02/10/2020 20:00 Picarro Gas Sampler (SN: 666) 0000057 1581364830.50 151.5064 60.0013 32.0000 1.9750 1.9760 416.5854 416.8450 0.0391 -1.0000 -1.0000 0000136 1581364830.60 151.5064 60.0013 32.0000 1.9746 1.9756 416.7392 416.9998 0.0393 -1.0000 -1.0000 0000198 1581364830.70 151.5064 60.0013 32.0000 1.9744 1.9754 416.7774 417.0370 0.0391 -1.0000 -1.0000 0000260 1581364830.80 151.5064 60.0013 32.0000 1.9740 1.9750 416.8043 417.0636 0.0390 -1.0000 -1.0000 0000323 1581364830.90 151.4782 60.0013 32.0000 1.9750 1.9760 416.7008 416.9604 0.0391 -1.0000 -1.0000 0000386 1581364831.00 151.4782 60.0013 32.0000 1.9757 1.9767 416.5806 416.8396 0.0390 -1.0000 -1.0000 0000464 1581364831.10 151.4782 60.0013 32.0000 1.9758 1.9768 416.5586 416.8178 0.0391 -1.0000 -1.0000 0000557 1581364831.20 151.4782 60.0013 32.0000 1.9752 1.9763 416.5902 416.8499 0.0391 -1.0000 -1.0000 0000620 1581364831.30 151.4782 60.0013 32.0000 1.9750 1.9760 416.7246 416.9846 0.0391 -1.0000 -1.0000 0000745 1581364831.40 151.4437 60.0013 32.0000 1.9751 1.9761 416.7048 416.9646 0.0391 -1.0000 -1.0000 0000823 1581364831.50 151.3328 60.0013 32.0000 1.9759 1.9770 416.6071 416.8674 0.0392 -1.0000 -1.0000 0000886 1581364831.60 151.3328 60.0013 32.0000 1.9761 1.9771 416.6081 416.8686 0.0392 -1.0000 -1.0000 0000948 1581364831.70 151.3328 60.0013 32.0000 1.9761 1.9771 416.6315 416.8909 0.0391 -1.0000 -1.0000 0001026 1581364831.80 151.3328 60.0013 32.0000 1.9753 1.9763 416.7081 416.9685 0.0392 -1.0000 -1.0000 0001089 1581364831.90 151.3328 60.0013 32.0000 1.9754 1.9765 416.8409 417.1023 0.0393 -1.0000 -1.0000 0001167 1581364832.00 151.4067 60.0013 32.0000 1.9748 1.9758 416.7300 416.9901 0.0392 -1.0000 -1.0000 0001229 1581364832.10 151.5177 60.0013 32.0000 1.9754 1.9764 416.6628 416.9228 0.0391 -1.0000 -1.0000 0001292 1581364832.20 151.5177 60.0013 32.0000 1.9758 1.9768 416.5398 416.8003 0.0393 -1.0000 -1.0000 0001370 1581364832.30 151.5177 60.0013 32.0000 1.9753 1.9763 416.6289 416.8897 0.0392 -1.0000 -1.0000 0001432 1581364832.40 151.5177 60.0013 32.0000 1.9748 1.9758 416.7712 417.0315 0.0392 -1.0000 -1.0000 0001917 1581364832.50 151.5177 60.0013 32.0000 1.9752 1.9762 416.7629 417.0235 0.0393 -1.0000 -1.0000 0001979 1581364832.60 151.5177 60.0013 32.0000 1.9752 1.9762 416.6692 416.9300 0.0393 -1.0000 -1.0000 0002042 1581364832.70 151.5177 60.0013 32.0000 1.9753 1.9763 416.5789 416.8409 0.0395 -1.0000 -1.0000 0002104 1581364832.80 151.4561 60.0013 32.0000 1.9760 1.9770 416.5868 416.8473 0.0392 -1.0000 -1.0000 0002182 1581364832.90 151.5303 60.0013 32.0000 1.9757 1.9767 416.7072 416.9675 0.0392 -1.0000 -1.0000 0002417 1581364833.00 151.5303 60.0013 32.0000 1.9748 1.9758 416.8058 417.0672 0.0394 -1.0000 -1.0000 0002479 1581364833.10 151.4984 60.0013 32.0000 1.9751 1.9761 416.8066 417.0670 0.0392 -1.0000 -1.0000 0002542 1581364833.20 151.4595 60.0013 32.0000 1.9755 1.9765 416.6892 416.9505 0.0394 -1.0000 -1.0000 0002604 1581364833.30 151.4595 60.0013 32.0000 1.9759 1.9769 416.5725 416.8334 0.0393 -1.0000 -1.0000 0002667 1581364833.40 151.4595 60.0013 32.0000 1.9754 1.9764 416.5888 416.8494 0.0392 -1.0000 -1.0000 0002917 1581364833.50 151.4595 60.0013 32.0000 1.9760 1.9771 416.5356 416.7952 0.0391 -1.0000 -1.0000 0002979 1581364833.60 151.4595 60.0013 32.0000 1.9752 1.9762 416.6909 416.9521 0.0394 -1.0000 -1.0000 0003042 1581364833.70 151.4655 60.0013 32.0000 1.9743 1.9753 416.7937 417.0550 0.0393 -1.0000 -1.0000 0003120 1581364833.80 151.4732 60.0013 32.0000 1.9755 1.9765 416.7521 417.0130 0.0393 -1.0000 -1.0000 0003182 1581364833.90 151.4732 60.0013 32.0000 1.9755 1.9765 416.6148 416.8746 0.0391 -1.0000 -1.0000 0003417 1581364834.00 151.4732 60.0013 32.0000 1.9752 1.9762 416.5952 416.8551 0.0391 -1.0000 -1.0000 0003479 1581364834.10 151.4732 60.0013 32.0000 1.9756 1.9766 416.6425 416.9032 0.0393 -1.0000 -1.0000 0003542 1581364834.20 151.4269 60.0013 32.0000 1.9754 1.9764 416.7868 417.0486 0.0394 -1.0000 -1.0000 0003620 1581364834.30 151.4269 60.0013 32.0000 1.9750 1.9761 416.7335 416.9955 0.0395 -1.0000 -1.0000 0003683 1581364834.40 151.4269 60.0013 32.0000 1.9755 1.9765 416.7338 416.9957 0.0394 -1.0000 -1.0000 0003964 1581364834.50 151.4269 60.0013 32.0000 1.9757 1.9767 416.7080 416.9688 0.0393 -1.0000 -1.0000 0004026 1581364834.60 151.4269 60.0013 32.0000 1.9767 1.9777 416.6591 416.9195 0.0392 -1.0000 -1.0000 0004089 1581364834.70 151.4269 60.0013 32.0000 1.9758 1.9768 416.7282 416.9891 0.0393 -1.0000 -1.0000 0004151 1581364834.80 151.5523 60.0010 32.0000 1.9750 1.9760 416.7420 417.0031 0.0393 -1.0000 -1.0000 0004229 1581364834.90 151.5523 60.0010 32.0000 1.9756 1.9766 416.8119 417.0727 0.0393 -1.0000 -1.0000 0004401 1581364835.00 151.5523 60.0010 32.0000 1.9755 1.9766 416.7472 417.0079 0.0392 -1.0000 -1.0000 0004464 1581364835.10 151.5523 60.0010 32.0000 1.9759 1.9769 416.5443 416.8039 0.0392 -1.0000 -1.0000 0004542 1581364835.20 151.5523 60.0010 32.0000 1.9766 1.9776 416.5024 416.7628 0.0391 -1.0000 -1.0000 0004604 1581364835.30 151.5219 60.0010 32.0000 1.9760 1.9770 416.4894 416.7495 0.0392 -1.0000 -1.0000 0004667 1581364835.40 151.5083 60.0010 32.0000 1.9753 1.9763 416.7096 416.9706 0.0393 -1.0000 -1.0000 0004745 1581364835.50 151.5083 60.0010 32.0000 1.9749 1.9759 416.7256 416.9865 0.0393 -1.0000 -1.0000 0005167 1581364835.60 151.5083 60.0010 32.0000 1.9752 1.9763 416.7052 416.9661 0.0393 -1.0000 -1.0000 0005229 1581364835.70 151.5083 60.0010 32.0000 1.9759 1.9769 416.6241 416.8852 0.0394 -1.0000 -1.0000 0005292 1581364835.80 151.5025 60.0010 32.0000 1.9760 1.9770 416.6728 416.9349 0.0394 -1.0000 -1.0000 0005354 1581364835.90 151.4434 60.0010 32.0000 1.9756 1.9767 416.7423 417.0043 0.0395 -1.0000 -1.0000 0005432 1581364836.00 151.4434 60.0010 32.0000 1.9751 1.9761 416.8153 417.0766 0.0393 -1.0000 -1.0000 0005667 1581364836.10 151.4434 60.0010 32.0000 1.9756 1.9766 416.7350 416.9960 0.0393 -1.0000 -1.0000 0005729 1581364836.20 151.4434 60.0010 32.0000 1.9759 1.9769 416.5785 416.8385 0.0391 -1.0000 -1.0000 0005807 1581364836.30 151.4434 60.0010 32.0000 1.9762 1.9772 416.6042 416.8676 0.0396 -1.0000 -1.0000 0005870 1581364836.40 151.5060 60.0010 32.0000 1.9764 1.9774 416.5889 416.8498 0.0392 -1.0000 -1.0000 0005932 1581364836.50 151.5060 60.0010 32.0000 1.9749 1.9759 416.6407 416.9021 0.0394 -1.0000 -1.0000 0006135 1581364836.60 151.5060 60.0010 32.0000 1.9752 1.9763 416.8727 417.1337 0.0393 -1.0000 -1.0000 0006198 1581364836.70 151.5060 60.0010 32.0000 1.9741 1.9751 416.7575 417.0191 0.0394 -1.0000 -1.0000 0006261 1581364836.80 151.5060 60.0010 32.0000 1.9749 1.9759 416.6827 416.9440 0.0393 -1.0000 -1.0000 0006323 1581364836.90 151.5060 60.0010 32.0000 1.9763 1.9773 416.6082 416.8691 0.0393 -1.0000 -1.0000 0006385 1581364837.00 151.4765 60.0010 32.0000 1.9750 1.9760 416.7258 416.9873 0.0394 -1.0000 -1.0000 0006651 1581364837.10 151.4754 60.0010 32.0000 1.9758 1.9768 416.8019 417.0645 0.0395 -1.0000 -1.0000 0006714 1581364837.20 151.4754 60.0010 32.0000 1.9758 1.9768 416.8301 417.0920 0.0395 -1.0000 -1.0000 0006776 1581364837.30 151.4754 60.0010 32.0000 1.9760 1.9770 416.6717 416.9336 0.0394 -1.0000 -1.0000 0006839 1581364837.40 151.4754 60.0010 32.0000 1.9761 1.9771 416.6112 416.8729 0.0394 -1.0000 -1.0000 0006917 1581364837.50 151.4754 60.0010 32.0000 1.9757 1.9768 416.6468 416.9072 0.0392 -1.0000 -1.0000 0006979 1581364837.60 151.5166 60.0010 32.0000 1.9753 1.9763 416.7705 417.0311 0.0392 -1.0000 -1.0000 0007042 1581364837.70 151.5166 60.0010 32.0000 1.9750 1.9761 416.8514 417.1134 0.0395 -1.0000 -1.0000 0007120 1581364837.80 151.5166 60.0010 32.0000 1.9757 1.9767 416.9013 417.1625 0.0393 -1.0000 -1.0000 0007182 1581364837.90 151.5166 60.0010 32.0000 1.9764 1.9774 416.7221 416.9827 0.0393 -1.0000 -1.0000 0007261 1581364838.00 151.5166 60.0010 32.0000 1.9758 1.9768 416.5827 416.8438 0.0393 -1.0000 -1.0000 0007620 1581364838.10 151.4697 60.0010 32.0000 1.9752 1.9762 416.7434 417.0048 0.0393 -1.0000 -1.0000 0007683 1581364838.20 151.4697 60.0010 32.0000 1.9750 1.9760 416.8317 417.0927 0.0394 -1.0000 -1.0000 0007761 1581364838.30 151.4697 60.0010 32.0000 1.9761 1.9771 416.7110 416.9726 0.0393 -1.0000 -1.0000 0007823 1581364838.40 151.4697 60.0010 32.0000 1.9758 1.9768 416.5584 416.8193 0.0393 -1.0000 -1.0000 0007885 1581364838.50 151.4697 60.0010 32.0000 1.9759 1.9769 416.5100 416.7704 0.0393 -1.0000 -1.0000 0008495 1581364838.60 151.4627 60.0010 32.0000 1.9762 1.9772 416.6741 416.9353 0.0393 -1.0000 -1.0000 0008557 1581364838.70 151.4583 60.0010 32.0000 1.9754 1.9764 416.8087 417.0691 0.0392 -1.0000 -1.0000 0008620 1581364838.80 151.4583 60.0010 32.0000 1.9756 1.9766 416.7774 417.0381 0.0393 -1.0000 -1.0000 0008698 1581364838.90 151.4583 60.0010 32.0000 1.9759 1.9769 416.6850 416.9471 0.0394 -1.0000 -1.0000 0008761 1581364839.00 151.4583 60.0010 32.0000 1.9764 1.9774 416.6040 416.8645 0.0393 -1.0000 -1.0000 0008823 1581364839.10 151.4583 60.0010 32.0000 1.9767 1.9778 416.5803 416.8418 0.0394 -1.0000 -1.0000 0008901 1581364839.20 151.5121 60.0010 32.0000 1.9761 1.9771 416.7313 416.9920 0.0392 -1.0000 -1.0000 0008964 1581364839.30 151.5121 60.0010 32.0000 1.9755 1.9765 416.8115 417.0726 0.0394 -1.0000 -1.0000 0009026 1581364839.40 151.5121 60.0010 32.0000 1.9765 1.9775 416.6466 416.9081 0.0393 -1.0000 -1.0000 0009104 1581364839.50 151.5121 60.0010 32.0000 1.9758 1.9768 416.5919 416.8522 0.0392 -1.0000 -1.0000 0009151 1581364839.60 151.5121 60.0010 32.0000 1.9757 1.9767 416.6363 416.8971 0.0393 -1.0000 -1.0000 0009229 1581364839.70 151.4655 60.0003 32.0000 1.9754 1.9764 416.6458 416.9064 0.0393 -1.0000 -1.0000 0009292 1581364839.80 151.4623 60.0002 32.0000 1.9750 1.9760 416.7718 417.0325 0.0392 -1.0000 -1.0000 0009354 1581364839.90 151.4623 60.0002 32.0000 1.9751 1.9761 416.8104 417.0708 0.0392 -1.0000 -1.0000 0009432 1581364840.00 151.4623 60.0002 32.0000 1.9762 1.9772 416.7883 417.0498 0.0393 -1.0000 -1.0000 0009495 1581364840.10 151.4623 60.0002 32.0000 1.9768 1.9778 416.8201 417.0818 0.0394 -1.0000 -1.0000 0009917 1581364840.20 151.4623 60.0002 32.0000 1.9761 1.9771 416.7123 416.9736 0.0393 -1.0000 -1.0000 0009995 1581364840.30 151.4623 60.0002 32.0000 1.9762 1.9772 416.6581 416.9184 0.0392 -1.0000 -1.0000 0010058 1581364840.40 151.5600 60.0002 32.0000 1.9758 1.9768 416.8310 417.0921 0.0394 -1.0000 -1.0000 0010120 1581364840.50 151.5600 60.0002 32.0000 1.9756 1.9766 416.8692 417.1309 0.0394 -1.0000 -1.0000 0010183 1581364840.60 151.5600 60.0002 32.0000 1.9752 1.9762 416.7632 417.0240 0.0393 -1.0000 -1.0000 0010432 1581364840.70 151.5600 60.0002 32.0000 1.9759 1.9769 416.6172 416.8786 0.0395 -1.0000 -1.0000 0010495 1581364840.80 151.5600 60.0002 32.0000 1.9762 1.9772 416.6562 416.9177 0.0393 -1.0000 -1.0000 0010557 1581364840.90 151.5701 60.0002 32.0000 1.9757 1.9767 416.6345 416.8945 0.0392 -1.0000 -1.0000 0010620 1581364841.00 151.5832 60.0002 32.0000 1.9751 1.9761 416.7395 417.0002 0.0392 -1.0000 -1.0000 0010682 1581364841.10 151.5832 60.0002 32.0000 1.9759 1.9769 416.8217 417.0823 0.0392 -1.0000 -1.0000 0010917 1581364841.20 151.5832 60.0002 32.0000 1.9759 1.9769 416.7605 417.0210 0.0392 -1.0000 -1.0000 0010979 1581364841.30 151.5832 60.0002 32.0000 1.9756 1.9766 416.6108 416.8718 0.0393 -1.0000 -1.0000 0011042 1581364841.40 151.5832 60.0002 32.0000 1.9750 1.9760 416.6056 416.8657 0.0392 -1.0000 -1.0000 0011104 1581364841.50 151.5641 60.0002 32.0000 1.9747 1.9757 416.8047 417.0653 0.0393 -1.0000 -1.0000 0011167 1581364841.60 151.5641 60.0002 32.0000 1.9755 1.9765 416.6919 416.9538 0.0394 -1.0000 -1.0000 0011401 1581364841.70 151.5641 60.0002 32.0000 1.9760 1.9770 416.5803 416.8427 0.0396 -1.0000 -1.0000 0011480 1581364841.80 151.5641 60.0002 32.0000 1.9764 1.9774 416.5804 416.8422 0.0394 -1.0000 -1.0000 0011542 1581364841.90 151.5641 60.0002 32.0000 1.9751 1.9761 416.6785 416.9401 0.0394 -1.0000 -1.0000 0011604 1581364842.00 151.5641 60.0002 32.0000 1.9751 1.9761 416.8457 417.1071 0.0393 -1.0000 -1.0000 0011667 1581364842.10 151.4207 60.0002 32.0000 1.9755 1.9765 416.8011 417.0624 0.0394 -1.0000 -1.0000 0011901 1581364842.20 151.4207 60.0002 32.0000 1.9751 1.9761 416.7058 416.9673 0.0393 -1.0000 -1.0000 0011964 1581364842.30 151.4207 60.0002 32.0000 1.9746 1.9756 416.6680 416.9299 0.0394 -1.0000 -1.0000 0012026 1581364842.40 151.4207 60.0002 32.0000 1.9753 1.9763 416.5794 416.8408 0.0394 -1.0000 -1.0000 0012089 1581364842.50 151.4207 60.0002 32.0000 1.9755 1.9766 416.6047 416.8657 0.0393 -1.0000 -1.0000 0012167 1581364842.60 151.4520 60.0002 32.0000 1.9753 1.9764 416.8481 417.1093 0.0393 -1.0000 -1.0000 0012229 1581364842.70 151.4642 60.0002 32.0000 1.9753 1.9763 416.7762 417.0375 0.0393 -1.0000 -1.0000 0012292 1581364842.80 151.4642 60.0002 32.0000 1.9753 1.9763 416.7005 416.9617 0.0394 -1.0000 -1.0000 0012370 1581364842.90 151.4642 60.0002 32.0000 1.9762 1.9772 416.6397 416.9017 0.0394 -1.0000 -1.0000 0012432 1581364843.00 151.4642 60.0002 32.0000 1.9763 1.9773 416.5931 416.8544 0.0393 -1.0000 -1.0000 0012495 1581364843.10 151.4642 60.0002 32.0000 1.9758 1.9768 416.6807 416.9421 0.0394 -1.0000 -1.0000 0012557 1581364843.20 151.6344 60.0002 32.0000 1.9753 1.9763 416.8025 417.0638 0.0394 -1.0000 -1.0000 0012682 1581364843.30 151.6344 60.0002 32.0000 1.9751 1.9761 416.8116 417.0735 0.0394 -1.0000 -1.0000 0012745 1581364843.40 151.6344 60.0002 32.0000 1.9760 1.9771 416.6879 416.9498 0.0394 -1.0000 -1.0000 0012823 1581364843.50 151.6344 60.0002 32.0000 1.9771 1.9781 416.6279 416.8884 0.0393 -1.0000 -1.0000 0012885 1581364843.60 151.6344 60.0002 32.0000 1.9780 1.9791 416.6259 416.8874 0.0394 -1.0000 -1.0000 0012948 1581364843.70 151.6936 60.0002 32.0000 1.9772 1.9782 416.7791 417.0410 0.0394 -1.0000 -1.0000 0013417 1581364843.80 151.7084 60.0002 32.0000 1.9770 1.9780 416.8288 417.0907 0.0394 -1.0000 -1.0000 0013480 1581364843.90 151.7084 60.0002 32.0000 1.9772 1.9782 416.6949 416.9558 0.0393 -1.0000 -1.0000 0013542 1581364844.00 151.7084 60.0002 32.0000 1.9778 1.9788 416.6529 416.9139 0.0394 -1.0000 -1.0000 0013604 1581364844.10 151.7084 60.0002 32.0000 1.9770 1.9780 416.8104 417.0724 0.0394 -1.0000 -1.0000 0013667 1581364844.20 151.7084 60.0002 32.0000 1.9771 1.9782 416.8577 417.1187 0.0394 -1.0000 -1.0000 0013745 1581364844.30 151.6890 60.0002 32.0000 1.9771 1.9781 416.8678 417.1301 0.0394 -1.0000 -1.0000 0013808 1581364844.40 151.6818 60.0002 32.0000 1.9774 1.9784 416.8164 417.0786 0.0395 -1.0000 -1.0000 0013885 1581364844.50 151.6818 60.0002 32.0000 1.9766 1.9777 416.6948 416.9567 0.0394 -1.0000 -1.0000 0013964 1581364844.60 151.6818 60.0002 32.0000 1.9769 1.9780 416.6362 416.8976 0.0393 -1.0000 -1.0000 0014026 1581364844.70 151.6818 60.0002 32.0000 1.9765 1.9775 416.6484 416.9098 0.0394 -1.0000 -1.0000 0014276 1581364844.80 151.6818 60.0002 32.0000 1.9758 1.9768 416.7536 417.0158 0.0395 -1.0000 -1.0000 0014339 1581364844.90 151.5165 60.0006 32.0000 1.9767 1.9777 416.7150 416.9768 0.0395 -1.0000 -1.0000 0014401 1581364845.00 151.5165 60.0006 32.0000 1.9769 1.9780 416.6586 416.9202 0.0393 -1.0000 -1.0000 0014464 1581364845.10 151.5165 60.0006 32.0000 1.9764 1.9774 416.6355 416.8972 0.0394 -1.0000 -1.0000 0014542 1581364845.20 151.5165 60.0006 32.0000 1.9764 1.9774 416.6598 416.9217 0.0394 -1.0000 -1.0000 0014948 1581364845.30 151.5165 60.0006 32.0000 1.9754 1.9764 416.8652 417.1273 0.0395 -1.0000 -1.0000 0015011 1581364845.40 151.5500 60.0006 32.0000 1.9758 1.9769 416.8224 417.0845 0.0395 -1.0000 -1.0000 0015073 1581364845.50 151.6016 60.0006 32.0000 1.9759 1.9769 416.7865 417.0485 0.0395 -1.0000 -1.0000 0015151 1581364845.60 151.6016 60.0006 32.0000 1.9770 1.9780 416.6497 416.9116 0.0394 -1.0000 -1.0000 0015198 1581364845.70 151.6016 60.0006 32.0000 1.9771 1.9781 416.5299 416.7908 0.0393 -1.0000 -1.0000 0015448 1581364845.80 151.6016 60.0006 32.0000 1.9765 1.9775 416.5999 416.8604 0.0392 -1.0000 -1.0000 0015511 1581364845.90 151.6016 60.0006 32.0000 1.9755 1.9766 416.6219 416.8832 0.0394 -1.0000 -1.0000 0015573 1581364846.00 151.4934 60.0006 32.0000 1.9751 1.9761 416.7062 416.9677 0.0394 -1.0000 -1.0000 0015651 1581364846.10 151.4873 60.0006 32.0000 1.9755 1.9765 416.6454 416.9071 0.0394 -1.0000 -1.0000 0015714 1581364846.20 151.4873 60.0006 32.0000 1.9759 1.9769 416.5890 416.8501 0.0393 -1.0000 -1.0000 0015792 1581364846.30 151.4873 60.0006 32.0000 1.9761 1.9772 416.5653 416.8259 0.0393 -1.0000 -1.0000 0015964 1581364846.40 151.4873 60.0006 32.0000 1.9748 1.9758 416.6626 416.9240 0.0394 -1.0000 -1.0000 0016026 1581364846.50 151.4875 60.0006 32.0000 1.9752 1.9763 416.7755 417.0372 0.0394 -1.0000 -1.0000 0016104 1581364846.60 151.4972 60.0006 32.0000 1.9753 1.9763 416.7046 416.9661 0.0394 -1.0000 -1.0000 0016167 1581364846.70 151.4972 60.0006 32.0000 1.9763 1.9773 416.7272 416.9889 0.0394 -1.0000 -1.0000 0016229 1581364846.80 151.4972 60.0006 32.0000 1.9764 1.9774 416.5968 416.8585 0.0394 -1.0000 -1.0000 0016417 1581364846.90 151.4972 60.0006 32.0000 1.9761 1.9771 416.5078 416.7687 0.0393 -1.0000 -1.0000 0016479 1581364847.00 151.4972 60.0006 32.0000 1.9759 1.9769 416.5203 416.7805 0.0392 -1.0000 -1.0000 0016542 1581364847.10 151.5203 60.0006 32.0000 1.9755 1.9765 416.7144 416.9753 0.0393 -1.0000 -1.0000 0016604 1581364847.20 151.5406 60.0006 32.0000 1.9751 1.9761 416.6906 416.9522 0.0394 -1.0000 -1.0000 0016667 1581364847.30 151.5406 60.0006 32.0000 1.9758 1.9769 416.7245 416.9867 0.0395 -1.0000 -1.0000 0016948 1581364847.40 151.5406 60.0006 32.0000 1.9763 1.9773 416.6250 416.8870 0.0395 -1.0000 -1.0000 0017026 1581364847.50 151.5406 60.0006 32.0000 1.9768 1.9778 416.6352 416.8974 0.0395 -1.0000 -1.0000 0017089 1581364847.60 151.5406 60.0006 32.0000 1.9762 1.9773 416.6028 416.8642 0.0394 -1.0000 -1.0000 0017151 1581364847.70 151.4770 60.0006 32.0000 1.9757 1.9767 416.7156 416.9767 0.0393 -1.0000 -1.0000 0017229 1581364847.80 151.4770 60.0006 32.0000 1.9747 1.9757 416.6746 416.9363 0.0394 -1.0000 -1.0000 0017417 1581364847.90 151.4770 60.0006 32.0000 1.9749 1.9759 416.7857 417.0479 0.0395 -1.0000 -1.0000 0017620 1581364848.00 151.4770 60.0006 32.0000 1.9758 1.9769 416.7630 417.0248 0.0394 -1.0000 -1.0000 0017683 1581364848.10 151.4770 60.0006 32.0000 1.9762 1.9773 416.6706 416.9326 0.0394 -1.0000 -1.0000 0017745 1581364848.20 151.5077 60.0006 32.0000 1.9755 1.9765 416.6157 416.8775 0.0395 -1.0000 -1.0000 0017823 1581364848.30 151.5509 60.0006 32.0000 1.9761 1.9771 416.6568 416.9190 0.0395 -1.0000 -1.0000 0018151 1581364848.40 151.5509 60.0006 32.0000 1.9751 1.9761 416.7547 417.0161 0.0394 -1.0000 -1.0000 0018229 1581364848.50 151.5509 60.0006 32.0000 1.9756 1.9766 416.8212 417.0828 0.0394 -1.0000 -1.0000 0018307 1581364848.60 151.5509 60.0006 32.0000 1.9765 1.9775 416.6867 416.9494 0.0396 -1.0000 -1.0000 0018370 1581364848.70 151.5509 60.0006 32.0000 1.9762 1.9772 416.5954 416.8578 0.0395 -1.0000 -1.0000 0018432 1581364848.80 151.4460 60.0006 32.0000 1.9750 1.9760 416.5431 416.8050 0.0395 -1.0000 -1.0000 0018495 1581364848.90 151.4460 60.0006 32.0000 1.9756 1.9766 416.6490 416.9099 0.0393 -1.0000 -1.0000 0018557 1581364849.00 151.4460 60.0006 32.0000 1.9745 1.9755 416.7602 417.0223 0.0395 -1.0000 -1.0000 0018620 1581364849.10 151.4460 60.0006 32.0000 1.9752 1.9763 416.7398 417.0017 0.0394 -1.0000 -1.0000 0018698 1581364849.20 151.4460 60.0006 32.0000 1.9754 1.9764 416.5872 416.8490 0.0394 -1.0000 -1.0000 0018761 1581364849.30 151.4292 60.0006 32.0000 1.9753 1.9764 416.5343 416.7952 0.0393 -1.0000 -1.0000 0018823 1581364849.40 151.3792 60.0006 32.0000 1.9749 1.9760 416.6298 416.8913 0.0394 -1.0000 -1.0000 0018901 1581364849.50 151.3792 60.0006 32.0000 1.9754 1.9764 416.6292 416.8898 0.0393 -1.0000 -1.0000 0018964 1581364849.60 151.3792 60.0006 32.0000 1.9752 1.9763 416.6518 416.9129 0.0392 -1.0000 -1.0000 0019026 1581364849.70 151.3792 60.0006 32.0000 1.9746 1.9757 416.6415 416.9021 0.0393 -1.0000 -1.0000 0019089 1581364849.80 151.3792 60.0006 32.0000 1.9752 1.9762 416.6151 416.8770 0.0394 -1.0000 -1.0000 0019761 1581364849.90 151.3791 60.0010 32.0000 1.9757 1.9767 416.5993 416.8607 0.0394 -1.0000 -1.0000 0019839 1581364850.00 151.3791 60.0010 32.0000 1.9758 1.9768 416.6146 416.8761 0.0394 -1.0000 -1.0000 0019901 1581364850.10 151.3791 60.0010 32.0000 1.9747 1.9757 416.5614 416.8234 0.0394 -1.0000 -1.0000 0019964 1581364850.20 151.3791 60.0010 32.0000 1.9750 1.9760 416.6291 416.8906 0.0394 -1.0000 -1.0000 0020026 1581364850.30 151.3791 60.0010 32.0000 1.9750 1.9760 416.6986 416.9613 0.0396 -1.0000 -1.0000 0020089 1581364850.40 151.3791 60.0010 32.0000 1.9749 1.9759 416.7139 416.9750 0.0393 -1.0000 -1.0000 0020167 1581364850.50 151.3791 60.0010 32.0000 1.9755 1.9765 416.5223 416.7830 0.0393 -1.0000 -1.0000 0020229 1581364850.60 151.4545 60.0010 32.0000 1.9754 1.9764 416.5110 416.7732 0.0395 -1.0000 -1.0000 0020292 1581364850.70 151.4545 60.0010 32.0000 1.9751 1.9761 416.6001 416.8616 0.0394 -1.0000 -1.0000 0020354 1581364850.80 151.4545 60.0010 32.0000 1.9750 1.9760 416.6821 416.9438 0.0394 -1.0000 -1.0000 0020432 1581364850.90 151.4545 60.0010 32.0000 1.9754 1.9764 416.6786 416.9401 0.0394 -1.0000 -1.0000 0020495 1581364851.00 151.4545 60.0010 32.0000 1.9751 1.9761 416.5700 416.8326 0.0395 -1.0000 -1.0000 0020557 1581364851.10 151.4848 60.0010 32.0000 1.9757 1.9768 416.4502 416.7116 0.0394 -1.0000 -1.0000 0020635 1581364851.20 151.5010 60.0010 32.0000 1.9750 1.9761 416.6257 416.8867 0.0393 -1.0000 -1.0000 0020698 1581364851.30 151.5010 60.0010 32.0000 1.9747 1.9757 416.6802 416.9422 0.0394 -1.0000 -1.0000 0020760 1581364851.40 151.5010 60.0010 32.0000 1.9748 1.9758 416.7060 416.9675 0.0394 -1.0000 -1.0000 0020948 1581364851.50 151.5010 60.0010 32.0000 1.9750 1.9760 416.7710 417.0325 0.0394 -1.0000 -1.0000 0021010 1581364851.60 151.5010 60.0010 32.0000 1.9750 1.9760 416.5497 416.8118 0.0395 -1.0000 -1.0000 0021073 1581364851.70 151.5010 60.0010 32.0000 1.9751 1.9761 416.5293 416.7921 0.0396 -1.0000 -1.0000 0021151 1581364851.80 151.5010 60.0010 32.0000 1.9751 1.9761 416.5566 416.8184 0.0394 -1.0000 -1.0000 0021214 1581364851.90 151.5010 60.0010 32.0000 1.9746 1.9756 416.5877 416.8493 0.0394 -1.0000 -1.0000 0021448 1581364852.00 151.5010 60.0010 32.0000 1.9744 1.9754 416.6925 416.9543 0.0394 -1.0000 -1.0000 0021511 1581364852.10 151.5010 60.0010 32.0000 1.9745 1.9756 416.6656 416.9275 0.0395 -1.0000 -1.0000 0021573 1581364852.20 151.4553 60.0010 32.0000 1.9748 1.9759 416.6049 416.8671 0.0395 -1.0000 -1.0000 0021651 1581364852.30 151.4439 60.0010 32.0000 1.9761 1.9771 416.4991 416.7608 0.0394 -1.0000 -1.0000 0021714 1581364852.40 151.4439 60.0010 32.0000 1.9747 1.9757 416.5044 416.7655 0.0394 -1.0000 -1.0000 0021948 1581364852.50 151.4439 60.0010 32.0000 1.9748 1.9759 416.5601 416.8219 0.0395 -1.0000 -1.0000 0022026 1581364852.60 151.4439 60.0010 32.0000 1.9745 1.9755 416.6424 416.9047 0.0395 -1.0000 -1.0000 0022089 1581364852.70 151.4439 60.0010 32.0000 1.9744 1.9755 416.5485 416.8105 0.0394 -1.0000 -1.0000 0022151 1581364852.80 151.3419 60.0010 32.0000 1.9754 1.9765 416.3840 416.6454 0.0394 -1.0000 -1.0000 0022214 1581364852.90 151.3419 60.0010 32.0000 1.9751 1.9762 416.5225 416.7843 0.0395 -1.0000 -1.0000 0022698 1581364853.00 151.3419 60.0010 32.0000 1.9749 1.9759 416.6149 416.8769 0.0395 -1.0000 -1.0000 0022761 1581364853.10 151.3419 60.0010 32.0000 1.9746 1.9756 416.7914 417.0548 0.0396 -1.0000 -1.0000 0022839 1581364853.20 151.3419 60.0010 32.0000 1.9752 1.9762 416.7001 416.9625 0.0395 -1.0000 -1.0000 0022901 1581364853.30 151.4099 60.0010 32.0000 1.9755 1.9765 416.5438 416.8042 0.0392 -1.0000 -1.0000 0022964 1581364853.40 151.4198 60.0010 32.0000 1.9756 1.9766 416.5293 416.7920 0.0395 -1.0000 -1.0000 0023198 1581364853.50 151.4198 60.0010 32.0000 1.9751 1.9761 416.6400 416.9009 0.0393 -1.0000 -1.0000 0023261 1581364853.60 151.4198 60.0010 32.0000 1.9751 1.9761 416.7415 417.0025 0.0393 -1.0000 -1.0000 0023323 1581364853.70 151.4198 60.0010 32.0000 1.9750 1.9761 416.6866 416.9496 0.0395 -1.0000 -1.0000 0023385 1581364853.80 151.4198 60.0010 32.0000 1.9746 1.9756 416.6139 416.8759 0.0395 -1.0000 -1.0000 0023464 1581364853.90 151.4267 60.0010 32.0000 1.9757 1.9767 416.4201 416.6812 0.0393 -1.0000 -1.0000 0023698 1581364854.00 151.4267 60.0010 32.0000 1.9757 1.9767 416.5953 416.8567 0.0394 -1.0000 -1.0000 0023761 1581364854.10 151.4267 60.0010 32.0000 1.9754 1.9764 416.6179 416.8800 0.0395 -1.0000 -1.0000 0023823 1581364854.20 151.4267 60.0010 32.0000 1.9745 1.9755 416.6827 416.9450 0.0395 -1.0000 -1.0000 0023901 1581364854.30 151.4267 60.0010 32.0000 1.9750 1.9761 416.7340 416.9941 0.0392 -1.0000 -1.0000 0023964 1581364854.40 151.4323 60.0010 32.0000 1.9750 1.9761 416.5608 416.8218 0.0394 -1.0000 -1.0000 0024167 1581364854.50 151.4474 60.0010 32.0000 1.9757 1.9767 416.4800 416.7406 0.0393 -1.0000 -1.0000 0024229 1581364854.60 151.4474 60.0010 32.0000 1.9760 1.9770 416.4611 416.7228 0.0394 -1.0000 -1.0000 0024292 1581364854.70 151.4474 60.0010 32.0000 1.9761 1.9771 416.5960 416.8563 0.0391 -1.0000 -1.0000 0024354 1581364854.80 151.4474 60.0010 32.0000 1.9752 1.9762 416.6810 416.9424 0.0394 -1.0000 -1.0000 0024432 1581364854.90 151.4474 60.0010 32.0000 1.9751 1.9761 416.6318 416.8937 0.0395 -1.0000 -1.0000 0024495 1581364855.00 151.5181 60.0011 32.0000 1.9758 1.9768 416.6236 416.8857 0.0395 -1.0000 -1.0000 0024557 1581364855.10 151.5181 60.0011 32.0000 1.9760 1.9770 416.5922 416.8536 0.0394 -1.0000 -1.0000 0024635 1581364855.20 151.5181 60.0011 32.0000 1.9755 1.9765 416.6148 416.8776 0.0396 -1.0000 -1.0000 0024698 1581364855.30 151.5181 60.0011 32.0000 1.9749 1.9759 416.6452 416.9071 0.0394 -1.0000 -1.0000 0024761 1581364855.40 151.5181 60.0011 32.0000 1.9749 1.9759 416.8015 417.0629 0.0394 -1.0000 -1.0000 0024823 1581364855.50 151.4567 60.0011 32.0000 1.9756 1.9766 416.7004 416.9623 0.0394 -1.0000 -1.0000 0024885 1581364855.60 151.3992 60.0011 32.0000 1.9756 1.9766 416.6566 416.9181 0.0394 -1.0000 -1.0000 0024964 1581364855.70 151.3992 60.0011 32.0000 1.9754 1.9764 416.5563 416.8180 0.0394 -1.0000 -1.0000 0025042 1581364855.80 151.3992 60.0011 32.0000 1.9761 1.9771 416.5639 416.8247 0.0393 -1.0000 -1.0000 0025104 1581364855.90 151.3992 60.0011 32.0000 1.9756 1.9766 416.6821 416.9440 0.0395 -1.0000 -1.0000 0025167 1581364856.00 151.3992 60.0011 32.0000 1.9744 1.9755 416.6060 416.8674 0.0394 -1.0000 -1.0000 0025229 1581364856.10 151.5546 60.0011 32.0000 1.9752 1.9762 416.5911 416.8535 0.0395 -1.0000 -1.0000 0025292 1581364856.20 151.5546 60.0011 32.0000 1.9757 1.9767 416.4783 416.7395 0.0393 -1.0000 -1.0000 0025370 1581364856.30 151.5546 60.0011 32.0000 1.9756 1.9766 416.4733 416.7341 0.0393 -1.0000 -1.0000 0025432 1581364856.40 151.5546 60.0011 32.0000 1.9760 1.9770 416.5552 416.8163 0.0393 -1.0000 -1.0000 0025495 1581364856.50 151.5546 60.0011 32.0000 1.9752 1.9762 416.6721 416.9332 0.0393 -1.0000 -1.0000 0026198 1581364856.60 151.4359 60.0011 32.0000 1.9749 1.9759 416.6790 416.9400 0.0393 -1.0000 -1.0000 0026261 1581364856.70 151.4007 60.0011 32.0000 1.9742 1.9752 416.7407 417.0021 0.0394 -1.0000 -1.0000 0026323 1581364856.80 151.4007 60.0011 32.0000 1.9755 1.9765 416.6424 416.9047 0.0395 -1.0000 -1.0000 0026401 1581364856.90 151.4007 60.0011 32.0000 1.9758 1.9768 416.6120 416.8740 0.0395 -1.0000 -1.0000 0026464 1581364857.00 151.4007 60.0011 32.0000 1.9749 1.9759 416.5633 416.8250 0.0394 -1.0000 -1.0000 0026526 1581364857.10 151.4059 60.0011 32.0000 1.9760 1.9770 416.4987 416.7602 0.0394 -1.0000 -1.0000 0026589 1581364857.20 151.5133 60.0011 32.0000 1.9750 1.9760 416.7530 417.0146 0.0393 -1.0000 -1.0000 0026651 1581364857.30 151.5133 60.0011 32.0000 1.9746 1.9756 416.7362 416.9972 0.0393 -1.0000 -1.0000 0026714 1581364857.40 151.5133 60.0011 32.0000 1.9755 1.9765 416.6829 416.9448 0.0394 -1.0000 -1.0000 0026792 1581364857.50 151.5133 60.0011 32.0000 1.9753 1.9763 416.6155 416.8763 0.0393 -1.0000 -1.0000 0026964 1581364857.60 151.5133 60.0011 32.0000 1.9760 1.9770 416.4912 416.7532 0.0395 -1.0000 -1.0000 0027026 1581364857.70 151.3523 60.0011 32.0000 1.9755 1.9765 416.5216 416.7822 0.0393 -1.0000 -1.0000 0027104 1581364857.80 151.3523 60.0011 32.0000 1.9745 1.9755 416.4958 416.7576 0.0395 -1.0000 -1.0000 0027167 1581364857.90 151.3523 60.0011 32.0000 1.9751 1.9761 416.6275 416.8897 0.0394 -1.0000 -1.0000 0027245 1581364858.00 151.3523 60.0011 32.0000 1.9751 1.9761 416.5741 416.8360 0.0395 -1.0000 -1.0000 0027480 1581364858.10 151.3523 60.0011 32.0000 1.9759 1.9769 416.6082 416.8708 0.0395 -1.0000 -1.0000 0027542 1581364858.20 151.3580 60.0011 32.0000 1.9765 1.9776 416.5622 416.8250 0.0396 -1.0000 -1.0000 0027620 1581364858.30 151.4959 60.0011 32.0000 1.9756 1.9766 416.7415 417.0033 0.0394 -1.0000 -1.0000 0027683 1581364858.40 151.4959 60.0011 32.0000 1.9750 1.9760 416.6846 416.9461 0.0394 -1.0000 -1.0000 0027745 1581364858.50 151.4959 60.0011 32.0000 1.9746 1.9756 416.7666 417.0268 0.0391 -1.0000 -1.0000 0028183 1581364858.60 151.4959 60.0011 32.0000 1.9755 1.9765 416.5983 416.8608 0.0396 -1.0000 -1.0000 0028245 1581364858.70 151.4959 60.0011 32.0000 1.9761 1.9771 416.5013 416.7636 0.0395 -1.0000 -1.0000 0028307 1581364858.80 151.4893 60.0011 32.0000 1.9762 1.9772 416.4944 416.7569 0.0396 -1.0000 -1.0000 0028385 1581364858.90 151.4893 60.0011 32.0000 1.9753 1.9763 416.6199 416.8807 0.0393 -1.0000 -1.0000 0028432 1581364859.00 151.4893 60.0011 32.0000 1.9748 1.9758 416.6729 416.9349 0.0394 -1.0000 -1.0000 0028510 1581364859.10 151.4893 60.0011 32.0000 1.9754 1.9764 416.6581 416.9192 0.0393 -1.0000 -1.0000 0028573 1581364859.20 151.4893 60.0011 32.0000 1.9766 1.9776 416.5025 416.7631 0.0393 -1.0000 -1.0000 0028635 1581364859.30 151.4814 60.0011 32.0000 1.9763 1.9773 416.5456 416.8074 0.0395 -1.0000 -1.0000 0028698 1581364859.40 151.4781 60.0011 32.0000 1.9753 1.9764 416.6957 416.9585 0.0396 -1.0000 -1.0000 0028776 1581364859.50 151.4781 60.0011 32.0000 1.9754 1.9764 416.8297 417.0928 0.0396 -1.0000 -1.0000 0029464 1581364859.60 151.4781 60.0011 32.0000 1.9759 1.9769 416.7097 416.9711 0.0394 -1.0000 -1.0000 0029526 1581364859.70 151.4781 60.0011 32.0000 1.9761 1.9771 416.6419 416.9043 0.0395 -1.0000 -1.0000 0029604 1581364859.80 151.4781 60.0011 32.0000 1.9765 1.9775 416.6333 416.8955 0.0395 -1.0000 -1.0000 0029667 1581364859.90 151.4781 60.0011 32.0000 1.9760 1.9770 416.6865 416.9488 0.0395 -1.0000 -1.0000 0029745 1581364860.00 151.4655 60.0010 32.0000 1.9763 1.9773 416.6952 416.9575 0.0395 -1.0000 -1.0000 0029808 1581364860.10 151.4655 60.0010 32.0000 1.9759 1.9769 416.7230 416.9848 0.0394 -1.0000 -1.0000 0029870 1581364860.20 151.4655 60.0010 32.0000 1.9760 1.9771 416.7798 417.0421 0.0395 -1.0000 -1.0000 0029948 1581364860.30 151.4655 60.0010 32.0000 1.9765 1.9775 416.7332 416.9955 0.0395 -1.0000 -1.0000 0030011 1581364860.40 151.4655 60.0010 32.0000 1.9764 1.9774 416.7949 417.0572 0.0395 -1.0000 -1.0000 0030073 1581364860.50 151.4655 60.0010 32.0000 1.9757 1.9767 416.6739 416.9354 0.0394 -1.0000 -1.0000 0030135 1581364860.60 151.4655 60.0010 32.0000 1.9755 1.9765 416.7439 417.0057 0.0395 -1.0000 -1.0000 0030198 1581364860.70 151.5362 60.0010 32.0000 1.9754 1.9764 416.7751 417.0363 0.0394 -1.0000 -1.0000 0030261 1581364860.80 151.5428 60.0010 32.0000 1.9757 1.9767 416.8121 417.0739 0.0394 -1.0000 -1.0000 0030339 1581364860.90 151.5428 60.0010 32.0000 1.9764 1.9774 416.6805 416.9423 0.0394 -1.0000 -1.0000 0030448 1581364861.00 151.5428 60.0010 32.0000 1.9770 1.9780 416.5692 416.8318 0.0395 -1.0000 -1.0000 0030526 1581364861.10 151.5428 60.0010 32.0000 1.9758 1.9768 416.5478 416.8088 0.0393 -1.0000 -1.0000 0030714 1581364861.20 151.5428 60.0010 32.0000 1.9758 1.9768 416.5722 416.8341 0.0395 -1.0000 -1.0000 0030776 1581364861.30 151.4382 60.0010 32.0000 1.9749 1.9760 416.7952 417.0562 0.0393 -1.0000 -1.0000 0030839 1581364861.40 151.4382 60.0010 32.0000 1.9751 1.9761 416.8481 417.1091 0.0393 -1.0000 -1.0000 0030948 1581364861.50 151.4382 60.0010 32.0000 1.9756 1.9766 416.7337 416.9953 0.0394 -1.0000 -1.0000 0031010 1581364861.60 151.4382 60.0010 32.0000 1.9765 1.9776 416.6393 416.9009 0.0394 -1.0000 -1.0000 0031198 1581364861.70 151.4382 60.0010 32.0000 1.9755 1.9765 416.8340 417.0958 0.0394 -1.0000 -1.0000 0031261 1581364861.80 151.4431 60.0010 32.0000 1.9749 1.9760 416.7473 417.0097 0.0395 -1.0000 -1.0000 0031323 1581364861.90 151.4437 60.0010 32.0000 1.9755 1.9766 416.8083 417.0711 0.0395 -1.0000 -1.0000 0031401 1581364862.00 151.4437 60.0010 32.0000 1.9766 1.9776 416.7553 417.0173 0.0394 -1.0000 -1.0000 0031464 1581364862.10 151.4437 60.0010 32.0000 1.9764 1.9774 416.5785 416.8403 0.0395 -1.0000 -1.0000 0031964 1581364862.20 151.4437 60.0010 32.0000 1.9762 1.9772 416.6023 416.8636 0.0394 -1.0000 -1.0000 0032026 1581364862.30 151.4437 60.0010 32.0000 1.9762 1.9772 416.6148 416.8771 0.0395 -1.0000 -1.0000 0032089 1581364862.40 151.6440 60.0010 32.0000 1.9752 1.9762 416.7348 416.9966 0.0394 -1.0000 -1.0000 0032167 1581364862.50 151.6440 60.0010 32.0000 1.9759 1.9769 416.9005 417.1621 0.0394 -1.0000 -1.0000 0032229 1581364862.60 151.6440 60.0010 32.0000 1.9767 1.9778 416.6305 416.8923 0.0395 -1.0000 -1.0000 0032464 1581364862.70 151.6440 60.0010 32.0000 1.9773 1.9783 416.6941 416.9559 0.0394 -1.0000 -1.0000 0032526 1581364862.80 151.6440 60.0010 32.0000 1.9764 1.9774 416.6599 416.9227 0.0396 -1.0000 -1.0000 0032604 1581364862.90 151.6387 60.0010 32.0000 1.9752 1.9763 416.7847 417.0473 0.0395 -1.0000 -1.0000 0032667 1581364863.00 151.5822 60.0010 32.0000 1.9749 1.9759 416.7458 417.0075 0.0394 -1.0000 -1.0000 0032729 1581364863.10 151.5822 60.0010 32.0000 1.9762 1.9772 416.6367 416.8976 0.0393 -1.0000 -1.0000 0032979 1581364863.20 151.5822 60.0010 32.0000 1.9766 1.9777 416.5175 416.7803 0.0396 -1.0000 -1.0000 0033042 1581364863.30 151.5822 60.0010 32.0000 1.9763 1.9774 416.5765 416.8384 0.0394 -1.0000 -1.0000 0033104 1581364863.40 151.5822 60.0010 32.0000 1.9760 1.9770 416.7234 416.9854 0.0395 -1.0000 -1.0000 0033167 1581364863.50 151.4710 60.0010 32.0000 1.9759 1.9769 416.7327 416.9950 0.0395 -1.0000 -1.0000 0033229 1581364863.60 151.4710 60.0010 32.0000 1.9755 1.9766 416.6772 416.9389 0.0394 -1.0000 -1.0000 0033932 1581364863.70 151.4710 60.0010 32.0000 1.9751 1.9761 416.5292 416.7916 0.0395 -1.0000 -1.0000 0034011 1581364863.80 151.4710 60.0010 32.0000 1.9760 1.9770 416.4689 416.7309 0.0394 -1.0000 -1.0000 0034073 1581364863.90 151.4710 60.0010 32.0000 1.9753 1.9763 416.6444 416.9058 0.0393 -1.0000 -1.0000 0034151 1581364864.00 151.4633 60.0010 32.0000 1.9750 1.9760 416.7477 417.0109 0.0398 -1.0000 -1.0000 0034214 1581364864.10 151.4522 60.0010 32.0000 1.9757 1.9767 416.8215 417.0823 0.0393 -1.0000 -1.0000 0034276 1581364864.20 151.4522 60.0010 32.0000 1.9757 1.9767 416.5819 416.8433 0.0394 -1.0000 -1.0000 0034339 1581364864.30 151.4522 60.0010 32.0000 1.9760 1.9770 416.5692 416.8304 0.0394 -1.0000 -1.0000 0034401 1581364864.40 151.4522 60.0010 32.0000 1.9761 1.9771 416.5665 416.8297 0.0396 -1.0000 -1.0000 0034479 1581364864.50 151.4522 60.0010 32.0000 1.9755 1.9765 416.7396 417.0018 0.0395 -1.0000 -1.0000 0034557 1581364864.60 151.4718 60.0008 32.0000 1.9754 1.9764 416.7832 417.0454 0.0395 -1.0000 -1.0000 0034620 1581364864.70 151.5382 59.9998 32.0000 1.9757 1.9767 416.8020 417.0645 0.0395 -1.0000 -1.0000 0034682 1581364864.80 151.5382 59.9998 32.0000 1.9762 1.9772 416.5379 416.8003 0.0395 -1.0000 -1.0000 0034761 1581364864.90 151.5382 59.9998 32.0000 1.9761 1.9771 416.5353 416.7974 0.0395 -1.0000 -1.0000 0034823 1581364865.00 151.5382 59.9998 32.0000 1.9769 1.9779 416.5614 416.8233 0.0395 -1.0000 -1.0000 0034885 1581364865.10 151.5382 59.9998 32.0000 1.9755 1.9765 416.7725 417.0348 0.0395 -1.0000 -1.0000 0034948 1581364865.20 151.5382 59.9998 32.0000 1.9752 1.9762 416.6756 416.9372 0.0394 -1.0000 -1.0000 0035011 1581364865.30 151.4326 59.9998 32.0000 1.9746 1.9756 416.6161 416.8783 0.0394 -1.0000 -1.0000 0035073 1581364865.40 151.4326 59.9998 32.0000 1.9761 1.9772 416.4936 416.7549 0.0394 -1.0000 -1.0000 0035151 1581364865.50 151.4326 59.9998 32.0000 1.9756 1.9767 416.5728 416.8346 0.0395 -1.0000 -1.0000 0035214 1581364865.60 151.4326 59.9998 32.0000 1.9758 1.9768 416.6236 416.8857 0.0395 -1.0000 -1.0000 0035276 1581364865.70 151.4326 59.9998 32.0000 1.9753 1.9764 416.6696 416.9320 0.0396 -1.0000 -1.0000 0035839 1581364865.80 151.5724 59.9998 32.0000 1.9747 1.9757 416.7803 417.0424 0.0394 -1.0000 -1.0000 0035901 1581364865.90 151.5724 59.9998 32.0000 1.9757 1.9768 416.7486 417.0106 0.0395 -1.0000 -1.0000 0035964 1581364866.00 151.5724 59.9998 32.0000 1.9752 1.9762 416.6003 416.8625 0.0395 -1.0000 -1.0000 0036042 1581364866.10 151.5724 59.9998 32.0000 1.9764 1.9775 416.4554 416.7180 0.0395 -1.0000 -1.0000 0036104 1581364866.20 151.5724 59.9998 32.0000 1.9763 1.9773 416.7373 416.9976 0.0393 -1.0000 -1.0000 0036167 1581364866.30 151.5686 59.9998 32.0000 1.9748 1.9758 416.7429 417.0044 0.0394 -1.0000 -1.0000 0036229 1581364866.40 151.5297 59.9998 32.0000 1.9754 1.9765 416.6598 416.9218 0.0395 -1.0000 -1.0000 0036292 1581364866.50 151.5297 59.9998 32.0000 1.9760 1.9770 416.5538 416.8148 0.0393 -1.0000 -1.0000 0036370 1581364866.60 151.5297 59.9998 32.0000 1.9755 1.9765 416.5159 416.7773 0.0394 -1.0000 -1.0000 0036432 1581364866.70 151.5297 59.9998 32.0000 1.9754 1.9764 416.6173 416.8791 0.0395 -1.0000 -1.0000 0036495 1581364866.80 151.5297 59.9998 32.0000 1.9754 1.9764 416.7103 416.9726 0.0395 -1.0000 -1.0000 0036573 1581364866.90 151.5297 59.9998 32.0000 1.9749 1.9759 416.7671 417.0293 0.0395 -1.0000 -1.0000 0036635 1581364867.00 151.4620 59.9998 32.0000 1.9751 1.9761 416.6164 416.8795 0.0397 -1.0000 -1.0000 0036698 1581364867.10 151.4620 59.9998 32.0000 1.9759 1.9769 416.5173 416.7800 0.0395 -1.0000 -1.0000 0036761 1581364867.20 151.4620 59.9998 32.0000 1.9759 1.9769 416.4968 416.7585 0.0395 -1.0000 -1.0000 0036823 1581364867.30 151.4620 59.9998 32.0000 1.9757 1.9768 416.6606 416.9223 0.0394 -1.0000 -1.0000 0036948 1581364867.40 151.4620 59.9998 32.0000 1.9754 1.9764 416.7974 417.0592 0.0394 -1.0000 -1.0000 0037026 1581364867.50 151.4620 59.9998 32.0000 1.9749 1.9760 416.6903 416.9525 0.0395 -1.0000 -1.0000 0037089 1581364867.60 151.4620 59.9998 32.0000 1.9757 1.9767 416.6650 416.9267 0.0394 -1.0000 -1.0000 0037151 1581364867.70 151.4620 59.9998 32.0000 1.9755 1.9766 416.4679 416.7295 0.0394 -1.0000 -1.0000 0037229 1581364867.80 151.4620 59.9998 32.0000 1.9752 1.9763 416.5662 416.8278 0.0395 -1.0000 -1.0000 0038167 1581364867.90 151.4620 59.9998 32.0000 1.9756 1.9767 416.5805 416.8435 0.0396 -1.0000 -1.0000 0038245 1581364868.00 151.4620 59.9998 32.0000 1.9753 1.9763 416.5740 416.8363 0.0395 -1.0000 -1.0000 0038292 1581364868.10 151.4668 59.9998 32.0000 1.9760 1.9770 416.7050 416.9666 0.0394 -1.0000 -1.0000 0038370 1581364868.20 151.5125 59.9998 32.0000 1.9751 1.9762 416.7676 417.0292 0.0394 -1.0000 -1.0000 0038432 1581364868.30 151.5125 59.9998 32.0000 1.9754 1.9764 416.6572 416.9183 0.0393 -1.0000 -1.0000 0038495 1581364868.40 151.5125 59.9998 32.0000 1.9755 1.9766 416.5218 416.7829 0.0393 -1.0000 -1.0000 0038557 1581364868.50 151.5125 59.9998 32.0000 1.9759 1.9769 416.5697 416.8311 0.0394 -1.0000 -1.0000 0038635 1581364868.60 151.5125 59.9998 32.0000 1.9747 1.9758 416.7468 417.0082 0.0394 -1.0000 -1.0000 0038698 1581364868.70 151.4695 59.9998 32.0000 1.9747 1.9757 416.7245 416.9860 0.0393 -1.0000 -1.0000 0038761 1581364868.80 151.3952 59.9998 32.0000 1.9750 1.9761 416.6911 416.9528 0.0395 -1.0000 -1.0000 0038839 1581364868.90 151.3952 59.9998 32.0000 1.9758 1.9769 416.6189 416.8804 0.0394 -1.0000 -1.0000 0038901 1581364869.00 151.3952 59.9998 32.0000 1.9758 1.9768 416.5497 416.8113 0.0394 -1.0000 -1.0000 0038964 1581364869.10 151.3952 59.9998 32.0000 1.9756 1.9766 416.5250 416.7859 0.0393 -1.0000 -1.0000 0039026 1581364869.20 151.3952 59.9998 32.0000 1.9754 1.9764 416.6911 416.9529 0.0395 -1.0000 -1.0000 0039089 1581364869.30 151.6019 59.9998 32.0000 1.9750 1.9760 416.7533 417.0157 0.0395 -1.0000 -1.0000 0039432 1581364869.40 151.6019 59.9998 32.0000 1.9762 1.9772 416.7588 417.0199 0.0393 -1.0000 -1.0000 0039510 1581364869.50 151.6019 59.9998 32.0000 1.9756 1.9767 416.7245 416.9864 0.0394 -1.0000 -1.0000 0039573 1581364869.60 151.6019 59.9998 32.0000 1.9760 1.9770 416.4696 416.7310 0.0394 -1.0000 -1.0000 0039635 1581364869.70 151.6019 59.9998 32.0000 1.9758 1.9768 416.5660 416.8268 0.0393 -1.0000 -1.0000 0039714 1581364869.80 151.5035 60.0002 32.0000 1.9754 1.9764 416.5823 416.8436 0.0394 -1.0000 -1.0000 0039776 1581364869.90 151.4086 60.0005 32.0000 1.9749 1.9759 416.6206 416.8828 0.0395 -1.0000 -1.0000 0039839 1581364870.00 151.4086 60.0005 32.0000 1.9750 1.9760 416.7888 417.0500 0.0393 -1.0000 -1.0000 0039901 1581364870.10 151.4086 60.0005 32.0000 1.9753 1.9763 416.7107 416.9728 0.0395 -1.0000 -1.0000 0039964 1581364870.20 151.4086 60.0005 32.0000 1.9765 1.9775 416.6552 416.9172 0.0394 -1.0000 -1.0000 0040042 1581364870.30 151.4086 60.0005 32.0000 1.9768 1.9778 416.4559 416.7173 0.0394 -1.0000 -1.0000 0040104 1581364870.40 151.4086 60.0005 32.0000 1.9758 1.9768 416.6073 416.8684 0.0393 -1.0000 -1.0000 0040167 1581364870.50 151.3885 60.0005 32.0000 1.9758 1.9768 416.5277 416.7879 0.0392 -1.0000 -1.0000 0040245 1581364870.60 151.3885 60.0005 32.0000 1.9754 1.9764 416.6073 416.8698 0.0395 -1.0000 -1.0000 0040307 1581364870.70 151.3885 60.0005 32.0000 1.9761 1.9771 416.6585 416.9205 0.0394 -1.0000 -1.0000 0040370 1581364870.80 151.3885 60.0005 32.0000 1.9755 1.9765 416.5452 416.8058 0.0392 -1.0000 -1.0000 0040448 1581364870.90 151.3885 60.0005 32.0000 1.9756 1.9766 416.4472 416.7092 0.0395 -1.0000 -1.0000 0040510 1581364871.00 151.3885 60.0005 32.0000 1.9754 1.9764 416.4685 416.7307 0.0394 -1.0000 -1.0000 0040573 1581364871.10 151.3885 60.0005 32.0000 1.9754 1.9764 416.6128 416.8744 0.0394 -1.0000 -1.0000 0040635 1581364871.20 151.3885 60.0005 32.0000 1.9748 1.9758 416.5774 416.8389 0.0394 -1.0000 -1.0000 0040698 1581364871.30 151.3885 60.0005 32.0000 1.9747 1.9757 416.7439 417.0054 0.0394 -1.0000 -1.0000 0040948 1581364871.40 151.3885 60.0005 32.0000 1.9754 1.9765 416.6671 416.9282 0.0393 -1.0000 -1.0000 0041026 1581364871.50 151.3885 60.0005 32.0000 1.9754 1.9765 416.6240 416.8852 0.0394 -1.0000 -1.0000 0041089 1581364871.60 151.3930 60.0005 32.0000 1.9759 1.9769 416.6368 416.8981 0.0393 -1.0000 -1.0000 0041151 1581364871.70 151.5221 60.0005 32.0000 1.9758 1.9768 416.5830 416.8448 0.0395 -1.0000 -1.0000 0041229 1581364871.80 151.5221 60.0005 32.0000 1.9744 1.9754 416.6052 416.8674 0.0395 -1.0000 -1.0000 0041292 1581364871.90 151.5221 60.0005 32.0000 1.9758 1.9768 416.6490 416.9103 0.0393 -1.0000 -1.0000 0041682 1581364872.00 151.5221 60.0005 32.0000 1.9748 1.9758 416.7311 416.9925 0.0394 -1.0000 -1.0000 0041745 1581364872.10 151.5221 60.0005 32.0000 1.9760 1.9770 416.6405 416.9021 0.0394 -1.0000 -1.0000 0041808 1581364872.20 151.5140 60.0005 32.0000 1.9757 1.9767 416.5938 416.8555 0.0394 -1.0000 -1.0000 0041885 1581364872.30 151.4005 60.0005 32.0000 1.9763 1.9774 416.4131 416.6751 0.0395 -1.0000 -1.0000 0041948 1581364872.40 151.4005 60.0005 32.0000 1.9755 1.9765 416.6050 416.8670 0.0394 -1.0000 -1.0000 0042182 1581364872.50 151.4005 60.0005 32.0000 1.9751 1.9761 416.6947 416.9564 0.0394 -1.0000 -1.0000 0042261 1581364872.60 151.4005 60.0005 32.0000 1.9748 1.9758 416.7478 417.0100 0.0395 -1.0000 -1.0000 0042323 1581364872.70 151.4005 60.0005 32.0000 1.9757 1.9768 416.6327 416.8948 0.0394 -1.0000 -1.0000 0042385 1581364872.80 151.5343 60.0005 32.0000 1.9770 1.9780 416.5835 416.8439 0.0392 -1.0000 -1.0000 0042464 1581364872.90 151.5343 60.0005 32.0000 1.9757 1.9767 416.6490 416.9100 0.0393 -1.0000 -1.0000 0042526 1581364873.00 151.5343 60.0005 32.0000 1.9756 1.9766 416.5999 416.8609 0.0393 -1.0000 -1.0000 0042589 1581364873.10 151.5343 60.0005 32.0000 1.9749 1.9759 416.7135 416.9748 0.0394 -1.0000 -1.0000 0042651 1581364873.20 151.5343 60.0005 32.0000 1.9753 1.9763 416.6791 416.9400 0.0393 -1.0000 -1.0000 0042714 1581364873.30 151.5343 60.0005 32.0000 1.9758 1.9769 416.5644 416.8261 0.0395 -1.0000 -1.0000 0042776 1581364873.40 151.4964 60.0005 32.0000 1.9762 1.9772 416.5486 416.8103 0.0394 -1.0000 -1.0000 0043167 1581364873.50 151.4964 60.0005 32.0000 1.9759 1.9769 416.4636 416.7252 0.0394 -1.0000 -1.0000 0043229 1581364873.60 151.4964 60.0005 32.0000 1.9765 1.9775 416.5693 416.8310 0.0394 -1.0000 -1.0000 0043292 1581364873.70 151.4964 60.0005 32.0000 1.9755 1.9765 416.7293 416.9905 0.0393 -1.0000 -1.0000 0043370 1581364873.80 151.4964 60.0005 32.0000 1.9749 1.9759 416.7425 417.0035 0.0393 -1.0000 -1.0000 0043432 1581364873.90 151.4964 60.0005 32.0000 1.9753 1.9763 416.7027 416.9642 0.0394 -1.0000 -1.0000 0043510 1581364874.00 151.4861 60.0005 32.0000 1.9757 1.9768 416.6188 416.8804 0.0394 -1.0000 -1.0000 0043573 1581364874.10 151.4861 60.0005 32.0000 1.9752 1.9762 416.6106 416.8718 0.0394 -1.0000 -1.0000 0043635 1581364874.20 151.4861 60.0005 32.0000 1.9747 1.9757 416.7412 417.0027 0.0393 -1.0000 -1.0000 0043714 1581364874.30 151.4861 60.0005 32.0000 1.9758 1.9769 416.7927 417.0539 0.0393 -1.0000 -1.0000 0043776 1581364874.40 151.4861 60.0005 32.0000 1.9760 1.9770 416.5893 416.8518 0.0395 -1.0000 -1.0000 0044214 1581364874.50 151.4861 60.0005 32.0000 1.9763 1.9773 416.6316 416.8924 0.0393 -1.0000 -1.0000 0044292 1581364874.60 151.4609 60.0008 32.0000 1.9760 1.9770 416.6100 416.8709 0.0393 -1.0000 -1.0000 0044370 1581364874.70 151.4609 60.0008 32.0000 1.9760 1.9770 416.5266 416.7873 0.0393 -1.0000 -1.0000 0044432 1581364874.80 151.4609 60.0008 32.0000 1.9754 1.9764 416.6407 416.9018 0.0393 -1.0000 -1.0000 0044510 1581364874.90 151.4609 60.0008 32.0000 1.9752 1.9762 416.6710 416.9319 0.0393 -1.0000 -1.0000 0044573 1581364875.00 151.4609 60.0008 32.0000 1.9748 1.9758 416.6585 416.9193 0.0393 -1.0000 -1.0000 0044635 1581364875.10 151.4816 60.0008 32.0000 1.9752 1.9762 416.6002 416.8617 0.0394 -1.0000 -1.0000 0044714 1581364875.20 151.4865 60.0008 32.0000 1.9763 1.9773 416.5285 416.7901 0.0394 -1.0000 -1.0000 0044776 1581364875.30 151.4865 60.0008 32.0000 1.9758 1.9768 416.4808 416.7417 0.0393 -1.0000 -1.0000 0044839 1581364875.40 151.4865 60.0008 32.0000 1.9758 1.9768 416.6455 416.9069 0.0394 -1.0000 -1.0000 0044917 1581364875.50 151.4865 60.0008 32.0000 1.9748 1.9758 416.7114 416.9736 0.0395 -1.0000 -1.0000 0044979 1581364875.60 151.4865 60.0008 32.0000 1.9753 1.9764 416.7470 417.0087 0.0394 -1.0000 -1.0000 0045042 1581364875.70 151.4859 60.0008 32.0000 1.9757 1.9768 416.7376 416.9988 0.0393 -1.0000 -1.0000 0045104 1581364875.80 151.4859 60.0008 32.0000 1.9763 1.9773 416.7027 416.9643 0.0393 -1.0000 -1.0000 0045167 1581364875.90 151.4859 60.0008 32.0000 1.9768 1.9778 416.4870 416.7476 0.0393 -1.0000 -1.0000 0045245 1581364876.00 151.4859 60.0008 32.0000 1.9768 1.9778 416.5271 416.7893 0.0395 -1.0000 -1.0000 0045980 1581364876.10 151.4859 60.0008 32.0000 1.9760 1.9770 416.5735 416.8356 0.0394 -1.0000 -1.0000 0046042 1581364876.20 151.4891 60.0008 32.0000 1.9755 1.9765 416.6004 416.8619 0.0394 -1.0000 -1.0000 0046104 1581364876.30 151.5377 60.0008 32.0000 1.9755 1.9765 416.6428 416.9046 0.0394 -1.0000 -1.0000 0046167 1581364876.40 151.5377 60.0008 32.0000 1.9764 1.9775 416.5633 416.8254 0.0394 -1.0000 -1.0000 0046229 1581364876.50 151.5377 60.0008 32.0000 1.9768 1.9778 416.5637 416.8237 0.0392 -1.0000 -1.0000 0046307 1581364876.60 151.5377 60.0008 32.0000 1.9760 1.9770 416.6085 416.8697 0.0394 -1.0000 -1.0000 0046370 1581364876.70 151.5377 60.0008 32.0000 1.9748 1.9758 416.7050 416.9664 0.0394 -1.0000 -1.0000 0046432 1581364876.80 151.4613 60.0008 32.0000 1.9757 1.9768 416.7150 416.9771 0.0395 -1.0000 -1.0000 0046510 1581364876.90 151.4522 60.0008 32.0000 1.9756 1.9766 416.7167 416.9785 0.0394 -1.0000 -1.0000 0046573 1581364877.00 151.4522 60.0008 32.0000 1.9762 1.9772 416.5697 416.8317 0.0394 -1.0000 -1.0000 0046698 1581364877.10 151.4522 60.0008 32.0000 1.9761 1.9771 416.5456 416.8068 0.0394 -1.0000 -1.0000 0046776 1581364877.20 151.4522 60.0008 32.0000 1.9760 1.9770 416.6551 416.9173 0.0395 -1.0000 -1.0000 0046839 1581364877.30 151.4522 60.0008 32.0000 1.9752 1.9762 416.6823 416.9448 0.0395 -1.0000 -1.0000 0046901 1581364877.40 151.5648 60.0008 32.0000 1.9759 1.9770 416.6130 416.8743 0.0394 -1.0000 -1.0000 0046979 1581364877.50 151.5648 60.0008 32.0000 1.9755 1.9765 416.5888 416.8511 0.0395 -1.0000 -1.0000 0047214 1581364877.60 151.5648 60.0008 32.0000 1.9759 1.9770 416.6296 416.8928 0.0396 -1.0000 -1.0000 0047276 1581364877.70 151.5648 60.0008 32.0000 1.9754 1.9765 416.6759 416.9371 0.0394 -1.0000 -1.0000 0047339 1581364877.80 151.5648 60.0008 32.0000 1.9752 1.9762 416.7705 417.0323 0.0394 -1.0000 -1.0000 0047401 1581364877.90 151.5648 60.0008 32.0000 1.9760 1.9770 416.6837 416.9458 0.0395 -1.0000 -1.0000 0047480 1581364878.00 151.5648 60.0008 32.0000 1.9766 1.9776 416.6955 416.9569 0.0394 -1.0000 -1.0000 0047542 1581364878.10 151.5648 60.0008 32.0000 1.9776 1.9786 416.5837 416.8454 0.0394 -1.0000 -1.0000 0048245 1581364878.20 151.5648 60.0008 32.0000 1.9761 1.9771 416.5507 416.8111 0.0393 -1.0000 -1.0000 0048323 1581364878.30 151.5648 60.0008 32.0000 1.9753 1.9763 416.5596 416.8217 0.0395 -1.0000 -1.0000 0048385 1581364878.40 151.5648 60.0008 32.0000 1.9750 1.9760 416.6589 416.9208 0.0394 -1.0000 -1.0000 0048479 1581364878.50 151.4883 60.0008 32.0000 1.9750 1.9761 416.6753 416.9365 0.0394 -1.0000 -1.0000 0048542 1581364878.60 151.4883 60.0008 32.0000 1.9760 1.9770 416.5225 416.7847 0.0395 -1.0000 -1.0000 0048604 1581364878.70 151.4883 60.0008 32.0000 1.9761 1.9771 416.5238 416.7859 0.0395 -1.0000 -1.0000 0048667 1581364878.80 151.4883 60.0008 32.0000 1.9753 1.9763 416.6046 416.8676 0.0396 -1.0000 -1.0000 0048745 1581364878.90 151.4883 60.0008 32.0000 1.9754 1.9765 416.6419 416.9041 0.0395 -1.0000 -1.0000 0048807 1581364879.00 151.5161 60.0008 32.0000 1.9751 1.9762 416.7470 417.0081 0.0392 -1.0000 -1.0000 0048870 1581364879.10 151.5392 60.0008 32.0000 1.9757 1.9767 416.7399 417.0015 0.0394 -1.0000 -1.0000 0048948 1581364879.20 151.5392 60.0008 32.0000 1.9768 1.9778 416.5521 416.8139 0.0395 -1.0000 -1.0000 0049010 1581364879.30 151.5392 60.0008 32.0000 1.9758 1.9768 416.4560 416.7182 0.0395 -1.0000 -1.0000 0049073 1581364879.40 151.5392 60.0008 32.0000 1.9754 1.9764 416.6482 416.9100 0.0395 -1.0000 -1.0000 0049135 1581364879.50 151.5392 60.0008 32.0000 1.9756 1.9766 416.7216 416.9842 0.0395 -1.0000 -1.0000 0049198 1581364879.60 151.5324 60.0009 32.0000 1.9753 1.9763 416.7200 416.9813 0.0393 -1.0000 -1.0000 0049729 1581364879.70 151.4888 60.0012 32.0000 1.9762 1.9772 416.6321 416.8940 0.0394 -1.0000 -1.0000 0049808 1581364879.80 151.4016 60.0012 32.0000 1.9761 1.9771 416.5196 416.7809 0.0393 -1.0000 -1.0000 0049870 1581364879.90 151.4016 60.0012 32.0000 1.9758 1.9768 416.6346 416.8955 0.0393 -1.0000 -1.0000 0049948 1581364880.00 151.4016 60.0012 32.0000 1.9746 1.9757 416.6964 416.9580 0.0394 -1.0000 -1.0000 0050010 1581364880.10 151.4016 60.0012 32.0000 1.9751 1.9761 416.6626 416.9249 0.0395 -1.0000 -1.0000 0050073 1581364880.20 151.4016 60.0012 32.0000 1.9755 1.9765 416.6445 416.9067 0.0395 -1.0000 -1.0000 0050151 1581364880.30 151.4016 60.0012 32.0000 1.9760 1.9770 416.6327 416.8957 0.0396 -1.0000 -1.0000 0050214 1581364880.40 151.4016 60.0012 32.0000 1.9757 1.9768 416.4669 416.7288 0.0395 -1.0000 -1.0000 0050276 1581364880.50 151.4016 60.0012 32.0000 1.9759 1.9769 416.4415 416.7032 0.0394 -1.0000 -1.0000 0050339 1581364880.60 151.4016 60.0012 32.0000 1.9761 1.9771 416.5550 416.8163 0.0393 -1.0000 -1.0000 0050401 1581364880.70 151.4016 60.0012 32.0000 1.9748 1.9758 416.6074 416.8684 0.0394 -1.0000 -1.0000 0050464 1581364880.80 151.4016 60.0012 32.0000 1.9750 1.9760 416.6171 416.8793 0.0395 -1.0000 -1.0000 0050542 1581364880.90 151.3996 60.0012 32.0000 1.9762 1.9773 416.5639 416.8259 0.0395 -1.0000 -1.0000 0050604 1581364881.00 151.3996 60.0012 32.0000 1.9761 1.9771 416.4952 416.7570 0.0394 -1.0000 -1.0000 0050729 1581364881.10 151.3996 60.0012 32.0000 1.9759 1.9769 416.5251 416.7869 0.0395 -1.0000 -1.0000 0050807 1581364881.20 151.3996 60.0012 32.0000 1.9757 1.9768 416.6880 416.9496 0.0394 -1.0000 -1.0000 0050870 1581364881.30 151.3996 60.0012 32.0000 1.9751 1.9762 416.6915 416.9526 0.0393 -1.0000 -1.0000 0050932 1581364881.40 151.3996 60.0012 32.0000 1.9744 1.9754 416.6841 416.9468 0.0395 -1.0000 -1.0000 0051010 1581364881.50 151.3996 60.0012 32.0000 1.9760 1.9770 416.5380 416.7996 0.0394 -1.0000 -1.0000 0051073 1581364881.60 151.3996 60.0012 32.0000 1.9757 1.9768 416.5080 416.7694 0.0394 -1.0000 -1.0000 0051714 1581364881.70 151.3996 60.0012 32.0000 1.9755 1.9765 416.6658 416.9273 0.0394 -1.0000 -1.0000 0051792 1581364881.80 151.3996 60.0012 32.0000 1.9752 1.9763 416.6842 416.9465 0.0394 -1.0000 -1.0000 0051917 1581364881.90 151.3996 60.0012 32.0000 1.9762 1.9772 416.6040 416.8641 0.0393 -1.0000 -1.0000 0052010 1581364882.00 151.4482 60.0012 32.0000 1.9770 1.9780 416.4955 416.7569 0.0393 -1.0000 -1.0000 0052073 1581364882.10 151.4482 60.0012 32.0000 1.9764 1.9774 416.6114 416.8732 0.0394 -1.0000 -1.0000 0052135 1581364882.20 151.4482 60.0012 32.0000 1.9753 1.9763 416.7203 416.9822 0.0394 -1.0000 -1.0000 0052214 1581364882.30 151.4482 60.0012 32.0000 1.9751 1.9761 416.8196 417.0812 0.0394 -1.0000 -1.0000 0052276 1581364882.40 151.4482 60.0012 32.0000 1.9749 1.9760 416.6789 416.9417 0.0395 -1.0000 -1.0000 0052339 1581364882.50 151.5022 60.0012 32.0000 1.9754 1.9764 416.6927 416.9545 0.0394 -1.0000 -1.0000 0052417 1581364882.60 151.5281 60.0012 32.0000 1.9764 1.9774 416.5916 416.8539 0.0395 -1.0000 -1.0000 0052479 1581364882.70 151.5281 60.0012 32.0000 1.9761 1.9772 416.5718 416.8327 0.0394 -1.0000 -1.0000 0052714 1581364882.80 151.5281 60.0012 32.0000 1.9754 1.9764 416.6081 416.8697 0.0393 -1.0000 -1.0000 0052792 1581364882.90 151.5281 60.0012 32.0000 1.9748 1.9758 416.6237 416.8850 0.0394 -1.0000 -1.0000 0052854 1581364883.00 151.5281 60.0012 32.0000 1.9753 1.9763 416.6431 416.9042 0.0394 -1.0000 -1.0000 0052917 1581364883.10 151.4710 60.0012 32.0000 1.9761 1.9771 416.5994 416.8614 0.0394 -1.0000 -1.0000 0052979 1581364883.20 151.4223 60.0012 32.0000 1.9759 1.9769 416.6153 416.8770 0.0394 -1.0000 -1.0000 0053042 1581364883.30 151.4223 60.0012 32.0000 1.9761 1.9772 416.5285 416.7911 0.0395 -1.0000 -1.0000 0053120 1581364883.40 151.4223 60.0012 32.0000 1.9760 1.9770 416.6317 416.8940 0.0395 -1.0000 -1.0000 0053182 1581364883.50 151.4223 60.0012 32.0000 1.9755 1.9766 416.7285 416.9912 0.0396 -1.0000 -1.0000 0053245 1581364883.60 151.4223 60.0012 32.0000 1.9752 1.9762 416.8024 417.0646 0.0395 -1.0000 -1.0000 0053307 1581364883.70 151.4223 60.0012 32.0000 1.9757 1.9767 416.6728 416.9348 0.0395 -1.0000 -1.0000 0053448 1581364883.80 151.4223 60.0012 32.0000 1.9761 1.9771 416.5297 416.7914 0.0394 -1.0000 -1.0000 0053510 1581364883.90 151.4223 60.0012 32.0000 1.9755 1.9765 416.4770 416.7388 0.0395 -1.0000 -1.0000 0053589 1581364884.00 151.4223 60.0012 32.0000 1.9756 1.9767 416.5509 416.8134 0.0395 -1.0000 -1.0000 0053651 1581364884.10 151.4223 60.0012 32.0000 1.9753 1.9763 416.6207 416.8830 0.0395 -1.0000 -1.0000 0053714 1581364884.20 151.4223 60.0012 32.0000 1.9760 1.9770 416.6586 416.9200 0.0394 -1.0000 -1.0000 0054010 1581364884.30 151.4977 60.0012 32.0000 1.9755 1.9765 416.5236 416.7857 0.0395 -1.0000 -1.0000 0054073 1581364884.40 151.4977 60.0012 32.0000 1.9766 1.9777 416.5169 416.7787 0.0394 -1.0000 -1.0000 0054135 1581364884.50 151.4977 60.0012 32.0000 1.9758 1.9769 416.6799 416.9419 0.0394 -1.0000 -1.0000 0054214 1581364884.60 151.4977 60.0012 32.0000 1.9750 1.9760 416.6978 416.9595 0.0394 -1.0000 -1.0000 0054276 1581364884.70 151.4977 60.0012 32.0000 1.9752 1.9762 416.7341 416.9971 0.0396 -1.0000 -1.0000 0054464 1581364884.80 151.4977 60.0012 32.0000 1.9764 1.9774 416.7301 416.9919 0.0394 -1.0000 -1.0000 0054526 1581364884.90 151.5092 60.0005 32.0000 1.9764 1.9774 416.6327 416.8947 0.0394 -1.0000 -1.0000 0054589 1581364885.00 151.5092 60.0005 32.0000 1.9766 1.9776 416.5319 416.7943 0.0396 -1.0000 -1.0000 0054651 1581364885.10 151.5092 60.0005 32.0000 1.9756 1.9767 416.5265 416.7881 0.0394 -1.0000 -1.0000 0054729 1581364885.20 151.5092 60.0005 32.0000 1.9757 1.9768 416.6714 416.9333 0.0394 -1.0000 -1.0000 0054995 1581364885.30 151.5092 60.0005 32.0000 1.9754 1.9764 416.7964 417.0587 0.0395 -1.0000 -1.0000 0055057 1581364885.40 151.5092 60.0005 32.0000 1.9752 1.9763 416.6508 416.9119 0.0394 -1.0000 -1.0000 0055135 1581364885.50 151.4838 60.0005 32.0000 1.9765 1.9776 416.5548 416.8165 0.0394 -1.0000 -1.0000 0055198 1581364885.60 151.4838 60.0005 32.0000 1.9761 1.9771 416.5748 416.8363 0.0394 -1.0000 -1.0000 0055261 1581364885.70 151.4838 60.0005 32.0000 1.9763 1.9773 416.5551 416.8160 0.0393 -1.0000 -1.0000 0055464 1581364885.80 151.4838 60.0005 32.0000 1.9751 1.9761 416.6624 416.9237 0.0394 -1.0000 -1.0000 0055526 1581364885.90 151.4838 60.0005 32.0000 1.9756 1.9766 416.6833 416.9451 0.0395 -1.0000 -1.0000 0055589 1581364886.00 151.5150 60.0005 32.0000 1.9747 1.9757 416.7281 416.9908 0.0395 -1.0000 -1.0000 0055651 1581364886.10 151.5462 60.0005 32.0000 1.9765 1.9776 416.6115 416.8721 0.0392 -1.0000 -1.0000 0055714 1581364886.20 151.5462 60.0005 32.0000 1.9765 1.9775 416.5721 416.8333 0.0394 -1.0000 -1.0000 0055964 1581364886.30 151.5462 60.0005 32.0000 1.9761 1.9772 416.6018 416.8640 0.0395 -1.0000 -1.0000 0056026 1581364886.40 151.5462 60.0005 32.0000 1.9753 1.9763 416.7518 417.0140 0.0395 -1.0000 -1.0000 0056089 1581364886.50 151.5462 60.0005 32.0000 1.9752 1.9762 416.7026 416.9641 0.0393 -1.0000 -1.0000 0056151 1581364886.60 151.5406 60.0005 32.0000 1.9759 1.9769 416.6261 416.8872 0.0394 -1.0000 -1.0000 0056214 1581364886.70 151.5406 60.0005 32.0000 1.9757 1.9767 416.6168 416.8794 0.0395 -1.0000 -1.0000 0056479 1581364886.80 151.5406 60.0005 32.0000 1.9751 1.9761 416.6888 416.9514 0.0396 -1.0000 -1.0000 0056557 1581364886.90 151.5406 60.0005 32.0000 1.9751 1.9761 416.7726 417.0341 0.0394 -1.0000 -1.0000 0056620 1581364887.00 151.5406 60.0005 32.0000 1.9754 1.9765 416.7798 417.0417 0.0394 -1.0000 -1.0000 0056682 1581364887.10 151.4167 60.0005 32.0000 1.9743 1.9753 416.7322 416.9936 0.0394 -1.0000 -1.0000 0056745 1581364887.20 151.4167 60.0005 32.0000 1.9744 1.9755 416.6392 416.9010 0.0395 -1.0000 -1.0000 0056823 1581364887.30 151.4167 60.0005 32.0000 1.9757 1.9767 416.5996 416.8613 0.0394 -1.0000 -1.0000 0057479 1581364887.40 151.4167 60.0005 32.0000 1.9761 1.9771 416.5201 416.7818 0.0394 -1.0000 -1.0000 0057558 1581364887.50 151.4167 60.0005 32.0000 1.9757 1.9768 416.7613 417.0230 0.0394 -1.0000 -1.0000 0057620 1581364887.60 151.4249 60.0005 32.0000 1.9760 1.9770 416.7934 417.0551 0.0395 -1.0000 -1.0000 0057682 1581364887.70 151.5904 60.0005 32.0000 1.9752 1.9762 416.7838 417.0463 0.0395 -1.0000 -1.0000 0057761 1581364887.80 151.5904 60.0005 32.0000 1.9754 1.9764 416.7256 416.9882 0.0396 -1.0000 -1.0000 0057823 1581364887.90 151.5904 60.0005 32.0000 1.9761 1.9771 416.4990 416.7599 0.0391 -1.0000 -1.0000 0057885 1581364888.00 151.5904 60.0005 32.0000 1.9760 1.9770 416.5231 416.7839 0.0393 -1.0000 -1.0000 0057948 1581364888.10 151.5904 60.0005 32.0000 1.9751 1.9761 416.5483 416.8094 0.0393 -1.0000 -1.0000 0058010 1581364888.20 151.4832 60.0005 32.0000 1.9749 1.9759 416.6853 416.9479 0.0397 -1.0000 -1.0000 0058089 1581364888.30 151.4829 60.0005 32.0000 1.9747 1.9757 416.6874 416.9496 0.0395 -1.0000 -1.0000 0058573 1581364888.40 151.4829 60.0005 32.0000 1.9738 1.9748 416.7409 417.0026 0.0394 -1.0000 -1.0000 0058682 1581364888.50 151.4829 60.0005 32.0000 1.9750 1.9761 416.6178 416.8795 0.0394 -1.0000 -1.0000 0058807 1581364888.60 151.4829 60.0005 32.0000 1.9747 1.9758 416.4049 416.6664 0.0394 -1.0000 -1.0000 0058870 1581364888.70 151.4829 60.0005 32.0000 1.9751 1.9762 416.5843 416.8461 0.0394 -1.0000 -1.0000 0058932 1581364888.80 151.5284 60.0005 32.0000 1.9757 1.9767 416.6815 416.9439 0.0395 -1.0000 -1.0000 0059010 1581364888.90 151.5284 60.0005 32.0000 1.9748 1.9759 416.7191 416.9808 0.0394 -1.0000 -1.0000 0059073 1581364889.00 151.5284 60.0005 32.0000 1.9754 1.9764 416.7849 417.0480 0.0397 -1.0000 -1.0000 0059135 1581364889.10 151.5284 60.0005 32.0000 1.9755 1.9765 416.7255 416.9879 0.0395 -1.0000 -1.0000 0059214 1581364889.20 151.5284 60.0005 32.0000 1.9756 1.9766 416.5794 416.8414 0.0395 -1.0000 -1.0000 0059276 1581364889.30 151.5284 60.0005 32.0000 1.9758 1.9768 416.4590 416.7211 0.0395 -1.0000 -1.0000 0059339 1581364889.40 151.5284 60.0005 32.0000 1.9753 1.9763 416.5208 416.7829 0.0395 -1.0000 -1.0000 0059417 1581364889.50 151.5284 60.0005 32.0000 1.9756 1.9766 416.5605 416.8230 0.0395 -1.0000 -1.0000 0059479 1581364889.60 151.5284 60.0005 32.0000 1.9751 1.9761 416.7251 416.9865 0.0393 -1.0000 -1.0000 0059542 1581364889.70 151.5284 60.0005 32.0000 1.9749 1.9759 416.6182 416.8803 0.0395 -1.0000 -1.0000 0059605 1581364889.80 151.5284 60.0005 32.0000 1.9751 1.9761 416.6064 416.8685 0.0395 -1.0000 -1.0000 0059667 1581364889.90 151.5767 60.0001 32.0000 1.9753 1.9763 416.4612 416.7228 0.0394 -1.0000 -1.0000 0059745 1581364890.00 151.5767 60.0001 32.0000 1.9755 1.9765 416.5728 416.8357 0.0396 -1.0000 -1.0000 0059807 1581364890.10 151.5767 60.0001 32.0000 1.9752 1.9763 416.7793 417.0412 0.0394 -1.0000 -1.0000 0059870 1581364890.20 151.5767 60.0001 32.0000 1.9750 1.9761 416.7582 417.0203 0.0395 -1.0000 -1.0000 0059948 1581364890.30 151.5767 60.0001 32.0000 1.9749 1.9759 416.7225 416.9840 0.0394 -1.0000 -1.0000 0100010 1581364890.40 151.5767 60.0001 32.0000 1.9742 1.9753 416.6709 416.9333 0.0395 -1.0000 -1.0000 0100542 1581364890.50 151.5767 60.0001 32.0000 1.9759 1.9770 416.5016 416.7636 0.0395 -1.0000 -1.0000 0100620 1581364890.60 151.4490 60.0001 32.0000 1.9762 1.9772 416.4482 416.7095 0.0394 -1.0000 -1.0000 0100682 1581364890.70 151.4490 60.0001 32.0000 1.9757 1.9767 416.5218 416.7832 0.0394 -1.0000 -1.0000 0100745 1581364890.80 151.4490 60.0001 32.0000 1.9758 1.9769 416.5925 416.8547 0.0395 -1.0000 -1.0000 0100823 1581364890.90 151.4490 60.0001 32.0000 1.9760 1.9771 416.5717 416.8340 0.0395 -1.0000 -1.0000 0100870 1581364891.00 151.4490 60.0001 32.0000 1.9761 1.9771 416.4964 416.7565 0.0392 -1.0000 -1.0000 0100948 1581364891.10 151.4490 60.0001 32.0000 1.9762 1.9772 416.6735 416.9356 0.0396 -1.0000 -1.0000 0101042 1581364891.20 151.4956 60.0001 32.0000 1.9752 1.9762 416.8132 417.0740 0.0392 -1.0000 -1.0000 0101104 1581364891.30 151.4956 60.0001 32.0000 1.9748 1.9758 416.8152 417.0780 0.0396 -1.0000 -1.0000 0101167 1581364891.40 151.4956 60.0001 32.0000 1.9751 1.9761 416.6804 416.9431 0.0395 -1.0000 -1.0000 0101229 1581364891.50 151.4956 60.0001 32.0000 1.9753 1.9763 416.5934 416.8555 0.0395 -1.0000 -1.0000 0101292 1581364891.60 151.4956 60.0001 32.0000 1.9762 1.9772 416.4840 416.7458 0.0395 -1.0000 -1.0000 0101354 1581364891.70 151.4956 60.0001 32.0000 1.9756 1.9766 416.5515 416.8138 0.0395 -1.0000 -1.0000 0101432 1581364891.80 151.4554 60.0001 32.0000 1.9752 1.9763 416.6411 416.9033 0.0395 -1.0000 -1.0000 0101495 1581364891.90 151.4554 60.0001 32.0000 1.9748 1.9758 416.7049 416.9666 0.0394 -1.0000 -1.0000 0101995 1581364892.00 151.4554 60.0001 32.0000 1.9756 1.9766 416.5706 416.8322 0.0394 -1.0000 -1.0000 0102042 1581364892.10 151.4554 60.0001 32.0000 1.9757 1.9767 416.5631 416.8247 0.0394 -1.0000 -1.0000 0102104 1581364892.20 151.4554 60.0001 32.0000 1.9761 1.9771 416.5524 416.8133 0.0393 -1.0000 -1.0000 0102182 1581364892.30 151.5360 60.0001 32.0000 1.9755 1.9765 416.6260 416.8868 0.0392 -1.0000 -1.0000 0102261 1581364892.40 151.5464 60.0001 32.0000 1.9754 1.9764 416.5917 416.8536 0.0395 -1.0000 -1.0000 0102323 1581364892.50 151.5464 60.0001 32.0000 1.9756 1.9766 416.7134 416.9756 0.0395 -1.0000 -1.0000 0102401 1581364892.60 151.5464 60.0001 32.0000 1.9748 1.9759 416.7765 417.0380 0.0394 -1.0000 -1.0000 0102464 1581364892.70 151.5464 60.0001 32.0000 1.9757 1.9767 416.7071 416.9702 0.0396 -1.0000 -1.0000 0102526 1581364892.80 151.5464 60.0001 32.0000 1.9756 1.9767 416.5886 416.8505 0.0394 -1.0000 -1.0000 0102589 1581364892.90 151.5351 60.0001 32.0000 1.9761 1.9771 416.5167 416.7784 0.0395 -1.0000 -1.0000 0102651 1581364893.00 151.5351 60.0001 32.0000 1.9754 1.9764 416.5414 416.8033 0.0394 -1.0000 -1.0000 0102729 1581364893.10 151.5351 60.0001 32.0000 1.9758 1.9768 416.7307 416.9917 0.0393 -1.0000 -1.0000 0102792 1581364893.20 151.5351 60.0001 32.0000 1.9750 1.9761 416.7595 417.0206 0.0393 -1.0000 -1.0000 0102854 1581364893.30 151.5351 60.0001 32.0000 1.9755 1.9765 416.6692 416.9308 0.0394 -1.0000 -1.0000 0102917 1581364893.40 151.5351 60.0001 32.0000 1.9744 1.9755 416.5456 416.8082 0.0396 -1.0000 -1.0000 0102995 1581364893.50 151.5302 60.0001 32.0000 1.9753 1.9763 416.4608 416.7232 0.0395 -1.0000 -1.0000 0103057 1581364893.60 151.5148 60.0001 32.0000 1.9754 1.9764 416.5268 416.7891 0.0395 -1.0000 -1.0000 0103120 1581364893.70 151.5148 60.0001 32.0000 1.9759 1.9769 416.6788 416.9413 0.0395 -1.0000 -1.0000 0103198 1581364893.80 151.5148 60.0001 32.0000 1.9754 1.9764 416.7213 416.9832 0.0394 -1.0000 -1.0000 0103261 1581364893.90 151.5148 60.0001 32.0000 1.9751 1.9762 416.6492 416.9110 0.0394 -1.0000 -1.0000 0103323 1581364894.00 151.5148 60.0001 32.0000 1.9755 1.9765 416.6034 416.8652 0.0394 -1.0000 -1.0000 0103510 1581364894.10 151.5527 60.0001 32.0000 1.9752 1.9763 416.5349 416.7957 0.0393 -1.0000 -1.0000 0103573 1581364894.20 151.5527 60.0001 32.0000 1.9752 1.9763 416.6582 416.9206 0.0395 -1.0000 -1.0000 0103635 1581364894.30 151.5527 60.0001 32.0000 1.9753 1.9763 416.7748 417.0376 0.0396 -1.0000 -1.0000 0103698 1581364894.40 151.5527 60.0001 32.0000 1.9752 1.9763 416.7684 417.0306 0.0394 -1.0000 -1.0000 0103761 1581364894.50 151.5527 60.0001 32.0000 1.9759 1.9769 416.6693 416.9307 0.0394 -1.0000 -1.0000 0104229 1581364894.60 151.4793 59.9996 32.0000 1.9771 1.9781 416.5442 416.8063 0.0395 -1.0000 -1.0000 0104292 1581364894.70 151.4518 59.9994 32.0000 1.9770 1.9780 416.5629 416.8249 0.0395 -1.0000 -1.0000 0104354 1581364894.80 151.4518 59.9994 32.0000 1.9771 1.9781 416.5767 416.8384 0.0393 -1.0000 -1.0000 0104432 1581364894.90 151.4518 59.9994 32.0000 1.9761 1.9771 416.6969 416.9587 0.0395 -1.0000 -1.0000 0104495 1581364895.00 151.4518 59.9994 32.0000 1.9753 1.9763 416.7613 417.0233 0.0394 -1.0000 -1.0000 0104714 1581364895.10 151.4518 59.9994 32.0000 1.9765 1.9775 416.7749 417.0366 0.0395 -1.0000 -1.0000 0104792 1581364895.20 151.4518 59.9994 32.0000 1.9762 1.9772 416.7231 416.9846 0.0394 -1.0000 -1.0000 0104854 1581364895.30 151.5829 59.9994 32.0000 1.9771 1.9781 416.5485 416.8103 0.0394 -1.0000 -1.0000 0104917 1581364895.40 151.5829 59.9994 32.0000 1.9762 1.9772 416.5936 416.8555 0.0395 -1.0000 -1.0000 0104995 1581364895.50 151.5829 59.9994 32.0000 1.9758 1.9769 416.6836 416.9467 0.0396 -1.0000 -1.0000 0105229 1581364895.60 151.5829 59.9994 32.0000 1.9755 1.9765 416.8361 417.0978 0.0394 -1.0000 -1.0000 0105276 1581364895.70 151.5829 59.9994 32.0000 1.9754 1.9764 416.6991 416.9607 0.0394 -1.0000 -1.0000 0105354 1581364895.80 151.4281 59.9994 32.0000 1.9757 1.9767 416.5680 416.8287 0.0392 -1.0000 -1.0000 0105417 1581364895.90 151.4126 59.9994 32.0000 1.9758 1.9768 416.5108 416.7725 0.0394 -1.0000 -1.0000 0105495 1581364896.00 151.4126 59.9994 32.0000 1.9749 1.9759 416.6322 416.8931 0.0393 -1.0000 -1.0000 0105964 1581364896.10 151.4126 59.9994 32.0000 1.9755 1.9765 416.7334 416.9947 0.0394 -1.0000 -1.0000 0106026 1581364896.20 151.4126 59.9994 32.0000 1.9762 1.9772 416.7588 417.0208 0.0395 -1.0000 -1.0000 0106104 1581364896.30 151.4126 59.9994 32.0000 1.9765 1.9775 416.7376 416.9995 0.0394 -1.0000 -1.0000 0106167 1581364896.40 151.5831 59.9994 32.0000 1.9766 1.9776 416.6362 416.8979 0.0394 -1.0000 -1.0000 0106229 1581364896.50 151.5831 59.9994 32.0000 1.9768 1.9778 416.6454 416.9053 0.0392 -1.0000 -1.0000 0106307 1581364896.60 151.5831 59.9994 32.0000 1.9760 1.9771 416.7610 417.0224 0.0393 -1.0000 -1.0000 0106370 1581364896.70 151.5831 59.9994 32.0000 1.9758 1.9768 416.8715 417.1330 0.0394 -1.0000 -1.0000 0106432 1581364896.80 151.5831 59.9994 32.0000 1.9759 1.9770 416.7544 417.0164 0.0394 -1.0000 -1.0000 0106495 1581364896.90 151.5831 59.9994 32.0000 1.9762 1.9772 416.5730 416.8351 0.0395 -1.0000 -1.0000 0106557 1581364897.00 151.4233 59.9994 32.0000 1.9761 1.9772 416.5808 416.8427 0.0394 -1.0000 -1.0000 0106620 1581364897.10 151.4233 59.9994 32.0000 1.9759 1.9769 416.5786 416.8404 0.0394 -1.0000 -1.0000 0106698 1581364897.20 151.4233 59.9994 32.0000 1.9748 1.9758 416.7293 416.9911 0.0394 -1.0000 -1.0000 0106761 1581364897.30 151.4233 59.9994 32.0000 1.9751 1.9761 416.7140 416.9758 0.0394 -1.0000 -1.0000 0106823 1581364897.40 151.4233 59.9994 32.0000 1.9751 1.9761 416.7981 417.0598 0.0394 -1.0000 -1.0000 0106901 1581364897.50 151.4233 59.9994 32.0000 1.9760 1.9771 416.6666 416.9285 0.0394 -1.0000 -1.0000 0106964 1581364897.60 151.5643 59.9994 32.0000 1.9764 1.9774 416.4908 416.7524 0.0394 -1.0000 -1.0000 0107026 1581364897.70 151.5791 59.9994 32.0000 1.9761 1.9771 416.5046 416.7665 0.0394 -1.0000 -1.0000 0107104 1581364897.80 151.5791 59.9994 32.0000 1.9760 1.9770 416.5435 416.8051 0.0394 -1.0000 -1.0000 0107167 1581364897.90 151.5791 59.9994 32.0000 1.9745 1.9755 416.6977 416.9585 0.0394 -1.0000 -1.0000 0107245 1581364898.00 151.5791 59.9994 32.0000 1.9748 1.9759 416.7295 416.9920 0.0395 -1.0000 -1.0000 0107307 1581364898.10 151.5791 59.9994 32.0000 1.9757 1.9768 416.6882 416.9493 0.0393 -1.0000 -1.0000 0107729 1581364898.20 151.5322 59.9994 32.0000 1.9758 1.9768 416.6661 416.9286 0.0395 -1.0000 -1.0000 0107807 1581364898.30 151.5322 59.9994 32.0000 1.9761 1.9771 416.5335 416.7953 0.0394 -1.0000 -1.0000 0107870 1581364898.40 151.5322 59.9994 32.0000 1.9754 1.9764 416.6034 416.8646 0.0394 -1.0000 -1.0000 0107932 1581364898.50 151.5322 59.9994 32.0000 1.9748 1.9758 416.6132 416.8745 0.0393 -1.0000 -1.0000 0108010 1581364898.60 151.5322 59.9994 32.0000 1.9754 1.9764 416.6348 416.8956 0.0393 -1.0000 -1.0000 0108510 1581364898.70 151.5554 59.9994 32.0000 1.9763 1.9773 416.5859 416.8471 0.0393 -1.0000 -1.0000 0108589 1581364898.80 151.5698 59.9994 32.0000 1.9765 1.9776 416.5542 416.8156 0.0394 -1.0000 -1.0000 0108667 1581364898.90 151.5698 59.9994 32.0000 1.9756 1.9766 416.4850 416.7461 0.0393 -1.0000 -1.0000 0108729 1581364899.00 151.5698 59.9994 32.0000 1.9753 1.9763 416.5892 416.8512 0.0395 -1.0000 -1.0000 0108792 1581364899.10 151.5698 59.9994 32.0000 1.9750 1.9761 416.6875 416.9499 0.0395 -1.0000 -1.0000 0108870 1581364899.20 151.5698 59.9994 32.0000 1.9748 1.9758 416.7105 416.9719 0.0394 -1.0000 -1.0000 0108917 1581364899.30 151.5698 59.9994 32.0000 1.9750 1.9760 416.7488 417.0101 0.0394 -1.0000 -1.0000 0108995 1581364899.40 151.3745 59.9994 32.0000 1.9745 1.9756 416.6482 416.9098 0.0394 -1.0000 -1.0000 0109057 1581364899.50 151.3745 59.9994 32.0000 1.9755 1.9765 416.5554 416.8171 0.0395 -1.0000 -1.0000 0109120 1581364899.60 151.3745 59.9994 32.0000 1.9762 1.9772 416.5131 416.7750 0.0394 -1.0000 -1.0000 0109182 1581364899.70 151.3745 59.9994 32.0000 1.9759 1.9769 416.6481 416.9094 0.0393 -1.0000 -1.0000 0109260 1581364899.80 151.3745 59.9994 32.0000 1.9748 1.9758 416.7956 417.0568 0.0393 -1.0000 -1.0000 0109323 1581364899.90 151.4768 59.9998 32.0000 1.9751 1.9761 416.8528 417.1143 0.0394 -1.0000 -1.0000 0109401 1581364900.00 151.5550 60.0000 32.0000 1.9755 1.9765 416.6868 416.9490 0.0396 -1.0000 -1.0000 0109464 1581364900.10 151.5550 60.0000 32.0000 1.9757 1.9768 416.5923 416.8545 0.0394 -1.0000 -1.0000 0109526 1581364900.20 151.5550 60.0000 32.0000 1.9754 1.9764 416.5027 416.7651 0.0395 -1.0000 -1.0000 0109604 1581364900.30 151.5550 60.0000 32.0000 1.9750 1.9760 416.5847 416.8462 0.0394 -1.0000 -1.0000 0109667 1581364900.40 151.5550 60.0000 32.0000 1.9746 1.9756 416.7287 416.9904 0.0394 -1.0000 -1.0000 0109729 1581364900.50 151.4440 60.0000 32.0000 1.9744 1.9754 416.8092 417.0711 0.0394 -1.0000 -1.0000 0109792 1581364900.60 151.4440 60.0000 32.0000 1.9757 1.9768 416.6867 416.9480 0.0394 -1.0000 -1.0000 0109979 1581364900.70 151.4440 60.0000 32.0000 1.9759 1.9769 416.5393 416.8006 0.0393 -1.0000 -1.0000 0110042 1581364900.80 151.4440 60.0000 32.0000 1.9761 1.9771 416.6664 416.9283 0.0394 -1.0000 -1.0000 0110120 1581364900.90 151.4440 60.0000 32.0000 1.9757 1.9768 416.7596 417.0206 0.0393 -1.0000 -1.0000 0110182 1581364901.00 151.4898 60.0000 32.0000 1.9749 1.9759 416.7694 417.0310 0.0394 -1.0000 -1.0000 0110245 1581364901.10 151.4898 60.0000 32.0000 1.9756 1.9766 416.7609 417.0223 0.0394 -1.0000 -1.0000 0110323 1581364901.20 151.4898 60.0000 32.0000 1.9763 1.9773 416.6270 416.8887 0.0395 -1.0000 -1.0000 0110761 1581364901.30 151.4898 60.0000 32.0000 1.9762 1.9773 416.4975 416.7581 0.0393 -1.0000 -1.0000 0110823 1581364901.40 151.4898 60.0000 32.0000 1.9758 1.9768 416.4645 416.7266 0.0395 -1.0000 -1.0000 0110901 1581364901.50 151.4898 60.0000 32.0000 1.9749 1.9759 416.5681 416.8295 0.0394 -1.0000 -1.0000 0110964 1581364901.60 151.5093 60.0000 32.0000 1.9752 1.9762 416.6807 416.9421 0.0393 -1.0000 -1.0000 0111026 1581364901.70 151.5093 60.0000 32.0000 1.9746 1.9756 416.6846 416.9457 0.0394 -1.0000 -1.0000 0111229 1581364901.80 151.5093 60.0000 32.0000 1.9749 1.9759 416.6427 416.9049 0.0395 -1.0000 -1.0000 0111323 1581364901.90 151.5093 60.0000 32.0000 1.9754 1.9764 416.5863 416.8475 0.0393 -1.0000 -1.0000 0111385 1581364902.00 151.5093 60.0000 32.0000 1.9748 1.9758 416.5046 416.7655 0.0394 -1.0000 -1.0000 0111448 1581364902.10 151.5420 60.0000 32.0000 1.9747 1.9757 416.7504 417.0121 0.0393 -1.0000 -1.0000 0111510 1581364902.20 151.5584 60.0000 32.0000 1.9746 1.9756 416.7632 417.0242 0.0393 -1.0000 -1.0000 0111761 1581364902.30 151.5584 60.0000 32.0000 1.9753 1.9763 416.6474 416.9089 0.0394 -1.0000 -1.0000 0111823 1581364902.40 151.5584 60.0000 32.0000 1.9758 1.9768 416.5787 416.8396 0.0393 -1.0000 -1.0000 0111885 1581364902.50 151.5584 60.0000 32.0000 1.9761 1.9771 416.5024 416.7634 0.0393 -1.0000 -1.0000 0111948 1581364902.60 151.5584 60.0000 32.0000 1.9746 1.9756 416.6242 416.8856 0.0394 -1.0000 -1.0000 0112010 1581364902.70 151.3881 60.0000 32.0000 1.9750 1.9761 416.7262 416.9874 0.0393 -1.0000 -1.0000 0112198 1581364902.80 151.3881 60.0000 32.0000 1.9746 1.9756 416.7152 416.9765 0.0393 -1.0000 -1.0000 0112276 1581364902.90 151.3881 60.0000 32.0000 1.9749 1.9759 416.7489 417.0098 0.0392 -1.0000 -1.0000 0112339 1581364903.00 151.3881 60.0000 32.0000 1.9756 1.9767 416.6285 416.8898 0.0394 -1.0000 -1.0000 0112401 1581364903.10 151.3881 60.0000 32.0000 1.9753 1.9763 416.5312 416.7917 0.0393 -1.0000 -1.0000 0112479 1581364903.20 151.4103 60.0000 32.0000 1.9754 1.9764 416.6470 416.9084 0.0393 -1.0000 -1.0000 0112714 1581364903.30 151.4113 60.0000 32.0000 1.9749 1.9759 416.7823 417.0437 0.0394 -1.0000 -1.0000 0112776 1581364903.40 151.4113 60.0000 32.0000 1.9755 1.9766 416.6673 416.9296 0.0395 -1.0000 -1.0000 0112854 1581364903.50 151.4113 60.0000 32.0000 1.9759 1.9770 416.5703 416.8313 0.0393 -1.0000 -1.0000 0112901 1581364903.60 151.4113 60.0000 32.0000 1.9762 1.9772 416.6017 416.8629 0.0394 -1.0000 -1.0000 0112979 1581364903.70 151.4567 60.0000 32.0000 1.9762 1.9772 416.5480 416.8078 0.0392 -1.0000 -1.0000 0113042 1581364903.80 151.5248 60.0000 32.0000 1.9758 1.9769 416.7773 417.0390 0.0394 -1.0000 -1.0000 0113104 1581364903.90 151.5248 60.0000 32.0000 1.9753 1.9763 416.8735 417.1353 0.0394 -1.0000 -1.0000 0113182 1581364904.00 151.5248 60.0000 32.0000 1.9755 1.9766 416.7817 417.0428 0.0393 -1.0000 -1.0000 0113245 1581364904.10 151.5248 60.0000 32.0000 1.9753 1.9763 416.6591 416.9204 0.0394 -1.0000 -1.0000 0113307 1581364904.20 151.5248 60.0000 32.0000 1.9763 1.9774 416.5869 416.8477 0.0392 -1.0000 -1.0000 0113495 1581364904.30 151.5180 60.0000 32.0000 1.9754 1.9764 416.6264 416.8863 0.0392 -1.0000 -1.0000 0113558 1581364904.40 151.5180 60.0000 32.0000 1.9756 1.9767 416.7033 416.9650 0.0394 -1.0000 -1.0000 0113620 1581364904.50 151.5180 60.0000 32.0000 1.9758 1.9768 416.8199 417.0816 0.0394 -1.0000 -1.0000 0113682 1581364904.60 151.5180 60.0000 32.0000 1.9766 1.9776 416.7475 417.0082 0.0393 -1.0000 -1.0000 0113761 1581364904.70 151.5180 60.0000 32.0000 1.9762 1.9772 416.6535 416.9152 0.0394 -1.0000 -1.0000 0114854 1581364904.80 151.4140 60.0005 32.0000 1.9762 1.9772 416.5641 416.8252 0.0393 -1.0000 -1.0000 0114964 1581364904.90 151.4140 60.0005 32.0000 1.9757 1.9768 416.5780 416.8382 0.0392 -1.0000 -1.0000 0115026 1581364905.00 151.4140 60.0005 32.0000 1.9755 1.9765 416.7094 416.9706 0.0393 -1.0000 -1.0000 0115089 1581364905.10 151.4140 60.0005 32.0000 1.9753 1.9763 416.7776 417.0396 0.0395 -1.0000 -1.0000 0115167 1581364905.20 151.4140 60.0005 32.0000 1.9758 1.9768 416.7761 417.0374 0.0393 -1.0000 -1.0000 0115229 1581364905.30 151.4140 60.0005 32.0000 1.9760 1.9770 416.6267 416.8880 0.0394 -1.0000 -1.0000 0115292 1581364905.40 151.6450 60.0005 32.0000 1.9768 1.9778 416.6152 416.8769 0.0394 -1.0000 -1.0000 0115354 1581364905.50 151.6450 60.0005 32.0000 1.9762 1.9772 416.7214 416.9836 0.0395 -1.0000 -1.0000 0115417 1581364905.60 151.6450 60.0005 32.0000 1.9762 1.9772 416.8236 417.0860 0.0394 -1.0000 -1.0000 0115479 1581364905.70 151.6450 60.0005 32.0000 1.9751 1.9762 416.7856 417.0465 0.0393 -1.0000 -1.0000 0115558 1581364905.80 151.6450 60.0005 32.0000 1.9750 1.9760 416.6911 416.9529 0.0394 -1.0000 -1.0000 0115620 1581364905.90 151.5542 60.0005 32.0000 1.9755 1.9765 416.5374 416.7978 0.0392 -1.0000 -1.0000 0115698 1581364906.00 151.5296 60.0005 32.0000 1.9756 1.9766 416.4941 416.7561 0.0395 -1.0000 -1.0000 0115761 1581364906.10 151.5296 60.0005 32.0000 1.9761 1.9771 416.4957 416.7567 0.0393 -1.0000 -1.0000 0115823 1581364906.20 151.5296 60.0005 32.0000 1.9760 1.9770 416.5344 416.7951 0.0393 -1.0000 -1.0000 0115885 1581364906.30 151.5296 60.0005 32.0000 1.9753 1.9763 416.6141 416.8751 0.0394 -1.0000 -1.0000 0115948 1581364906.40 151.5301 60.0005 32.0000 1.9756 1.9766 416.7121 416.9739 0.0394 -1.0000 -1.0000 0116010 1581364906.50 151.5502 60.0005 32.0000 1.9755 1.9766 416.5915 416.8536 0.0395 -1.0000 -1.0000 0116089 1581364906.60 151.5502 60.0005 32.0000 1.9756 1.9766 416.6118 416.8731 0.0394 -1.0000 -1.0000 0116151 1581364906.70 151.5502 60.0005 32.0000 1.9763 1.9773 416.5495 416.8107 0.0393 -1.0000 -1.0000 0116214 1581364906.80 151.5502 60.0005 32.0000 1.9763 1.9773 416.6823 416.9444 0.0395 -1.0000 -1.0000 0116292 1581364906.90 151.5502 60.0005 32.0000 1.9749 1.9760 416.6542 416.9150 0.0393 -1.0000 -1.0000 0116354 1581364907.00 151.5784 60.0005 32.0000 1.9754 1.9765 416.7242 416.9851 0.0393 -1.0000 -1.0000 0116417 1581364907.10 151.5822 60.0005 32.0000 1.9756 1.9767 416.6902 416.9519 0.0394 -1.0000 -1.0000 0116495 1581364907.20 151.5822 60.0005 32.0000 1.9765 1.9775 416.6213 416.8818 0.0393 -1.0000 -1.0000 0116557 1581364907.30 151.5822 60.0005 32.0000 1.9757 1.9767 416.5407 416.8017 0.0393 -1.0000 -1.0000 0116729 1581364907.40 151.5822 60.0005 32.0000 1.9761 1.9771 416.5775 416.8375 0.0392 -1.0000 -1.0000 0116792 1581364907.50 151.5822 60.0005 32.0000 1.9754 1.9764 416.6278 416.8885 0.0393 -1.0000 -1.0000 0116854 1581364907.60 151.5546 60.0005 32.0000 1.9761 1.9771 416.6754 416.9364 0.0393 -1.0000 -1.0000 0116917 1581364907.70 151.5546 60.0005 32.0000 1.9761 1.9772 416.5814 416.8421 0.0392 -1.0000 -1.0000 0116995 1581364907.80 151.5546 60.0005 32.0000 1.9764 1.9774 416.5476 416.8082 0.0393 -1.0000 -1.0000 0117229 1581364907.90 151.5546 60.0005 32.0000 1.9754 1.9765 416.6593 416.9208 0.0394 -1.0000 -1.0000 0117292 1581364908.00 151.5546 60.0005 32.0000 1.9745 1.9755 416.6934 416.9549 0.0394 -1.0000 -1.0000 0117370 1581364908.10 151.5323 60.0005 32.0000 1.9757 1.9767 416.6853 416.9456 0.0393 -1.0000 -1.0000 0117432 1581364908.20 151.5309 60.0005 32.0000 1.9758 1.9768 416.6364 416.8984 0.0394 -1.0000 -1.0000 0117495 1581364908.30 151.5309 60.0005 32.0000 1.9758 1.9768 416.6283 416.8900 0.0394 -1.0000 -1.0000 0117995 1581364908.40 151.5309 60.0005 32.0000 1.9755 1.9765 416.5547 416.8154 0.0392 -1.0000 -1.0000 0118058 1581364908.50 151.5309 60.0005 32.0000 1.9758 1.9768 416.7680 417.0282 0.0392 -1.0000 -1.0000 0118120 1581364908.60 151.5298 60.0005 32.0000 1.9752 1.9763 416.7101 416.9704 0.0392 -1.0000 -1.0000 0118182 1581364908.70 151.4923 60.0005 32.0000 1.9756 1.9767 416.5359 416.7973 0.0394 -1.0000 -1.0000 0118245 1581364908.80 151.4923 60.0005 32.0000 1.9766 1.9776 416.4860 416.7470 0.0393 -1.0000 -1.0000 0118510 1581364908.90 151.4923 60.0005 32.0000 1.9760 1.9770 416.5564 416.8172 0.0393 -1.0000 -1.0000 0118573 1581364909.00 151.4923 60.0005 32.0000 1.9754 1.9764 416.5961 416.8567 0.0393 -1.0000 -1.0000 0118635 1581364909.10 151.4923 60.0005 32.0000 1.9747 1.9757 416.7368 416.9983 0.0394 -1.0000 -1.0000 0118714 1581364909.20 151.5516 60.0005 32.0000 1.9752 1.9762 416.7246 416.9860 0.0393 -1.0000 -1.0000 0118776 1581364909.30 151.5516 60.0005 32.0000 1.9760 1.9770 416.5698 416.8302 0.0393 -1.0000 -1.0000 0118839 1581364909.40 151.5516 60.0005 32.0000 1.9761 1.9771 416.6135 416.8752 0.0394 -1.0000 -1.0000 0119042 1581364909.50 151.5516 60.0005 32.0000 1.9753 1.9763 416.5513 416.8135 0.0395 -1.0000 -1.0000 0119104 1581364909.60 151.5516 60.0005 32.0000 1.9750 1.9761 416.5033 416.7642 0.0393 -1.0000 -1.0000 0119167 1581364909.70 151.5377 60.0006 32.0000 1.9742 1.9753 416.6241 416.8856 0.0394 -1.0000 -1.0000 0119245 1581364909.80 151.5211 60.0007 32.0000 1.9753 1.9763 416.6356 416.8978 0.0395 -1.0000 -1.0000 0119307 1581364909.90 151.5211 60.0007 32.0000 1.9761 1.9772 416.5882 416.8509 0.0395 -1.0000 -1.0000 0119714 1581364910.00 151.5211 60.0007 32.0000 1.9764 1.9774 416.5796 416.8410 0.0394 -1.0000 -1.0000 0119776 1581364910.10 151.5211 60.0007 32.0000 1.9766 1.9776 416.5179 416.7793 0.0394 -1.0000 -1.0000 0119839 1581364910.20 151.5211 60.0007 32.0000 1.9751 1.9762 416.6703 416.9314 0.0393 -1.0000 -1.0000 0119901 1581364910.30 151.5211 60.0007 32.0000 1.9747 1.9757 416.7804 417.0420 0.0394 -1.0000 -1.0000 0119964 1581364910.40 151.5471 60.0007 32.0000 1.9743 1.9753 416.7362 416.9979 0.0394 -1.0000 -1.0000 0120026 1581364910.50 151.5471 60.0007 32.0000 1.9756 1.9766 416.7269 416.9894 0.0394 -1.0000 -1.0000 0120104 1581364910.60 151.5471 60.0007 32.0000 1.9760 1.9771 416.6313 416.8928 0.0395 -1.0000 -1.0000 0120167 1581364910.70 151.5471 60.0007 32.0000 1.9761 1.9771 416.5172 416.7786 0.0394 -1.0000 -1.0000 0120229 1581364910.80 151.5471 60.0007 32.0000 1.9762 1.9772 416.5284 416.7899 0.0393 -1.0000 -1.0000 0120307 1581364910.90 151.5031 60.0007 32.0000 1.9755 1.9765 416.6843 416.9456 0.0394 -1.0000 -1.0000 0120370 1581364911.00 151.3815 60.0007 32.0000 1.9752 1.9762 416.7195 416.9822 0.0396 -1.0000 -1.0000 0120432 1581364911.10 151.3815 60.0007 32.0000 1.9756 1.9766 416.5330 416.7940 0.0393 -1.0000 -1.0000 0120495 1581364911.20 151.3815 60.0007 32.0000 1.9761 1.9771 416.5292 416.7899 0.0393 -1.0000 -1.0000 0120573 1581364911.30 151.3815 60.0007 32.0000 1.9757 1.9767 416.5260 416.7868 0.0392 -1.0000 -1.0000 0120635 1581364911.40 151.3815 60.0007 32.0000 1.9755 1.9765 416.6833 416.9435 0.0393 -1.0000 -1.0000 0120745 1581364911.50 151.5126 60.0007 32.0000 1.9751 1.9761 416.7161 416.9781 0.0394 -1.0000 -1.0000 0120807 1581364911.60 151.5402 60.0007 32.0000 1.9750 1.9760 416.7445 417.0055 0.0393 -1.0000 -1.0000 0120870 1581364911.70 151.5402 60.0007 32.0000 1.9761 1.9771 416.6762 416.9379 0.0394 -1.0000 -1.0000 0120932 1581364911.80 151.5402 60.0007 32.0000 1.9767 1.9778 416.5426 416.8044 0.0394 -1.0000 -1.0000 0120995 1581364911.90 151.5402 60.0007 32.0000 1.9757 1.9767 416.5058 416.7660 0.0393 -1.0000 -1.0000 0121276 1581364912.00 151.5393 60.0007 32.0000 1.9758 1.9768 416.6281 416.8898 0.0394 -1.0000 -1.0000 0121339 1581364912.10 151.5029 60.0007 32.0000 1.9754 1.9764 416.7536 417.0150 0.0394 -1.0000 -1.0000 0121401 1581364912.20 151.5029 60.0007 32.0000 1.9752 1.9762 416.6364 416.8981 0.0395 -1.0000 -1.0000 0121479 1581364912.30 151.5029 60.0007 32.0000 1.9759 1.9769 416.6086 416.8708 0.0394 -1.0000 -1.0000 0121542 1581364912.40 151.5029 60.0007 32.0000 1.9763 1.9773 416.5606 416.8223 0.0394 -1.0000 -1.0000 0121839 1581364912.50 151.5029 60.0007 32.0000 1.9755 1.9765 416.5787 416.8397 0.0393 -1.0000 -1.0000 0121901 1581364912.60 151.4978 60.0007 32.0000 1.9755 1.9765 416.6577 416.9191 0.0394 -1.0000 -1.0000 0121964 1581364912.70 151.4884 60.0007 32.0000 1.9752 1.9762 416.7926 417.0547 0.0395 -1.0000 -1.0000 0122026 1581364912.80 151.4884 60.0007 32.0000 1.9760 1.9771 416.5914 416.8525 0.0393 -1.0000 -1.0000 0122104 1581364912.90 151.4884 60.0007 32.0000 1.9766 1.9776 416.6226 416.8830 0.0393 -1.0000 -1.0000 0122776 1581364913.00 151.4884 60.0007 32.0000 1.9762 1.9772 416.5428 416.8045 0.0395 -1.0000 -1.0000 0122839 1581364913.10 151.4884 60.0007 32.0000 1.9756 1.9766 416.6042 416.8648 0.0393 -1.0000 -1.0000 0122917 1581364913.20 151.4339 60.0007 32.0000 1.9762 1.9772 416.7131 416.9744 0.0394 -1.0000 -1.0000 0122979 1581364913.30 151.4339 60.0007 32.0000 1.9760 1.9770 416.6333 416.8950 0.0394 -1.0000 -1.0000 0123042 1581364913.40 151.4339 60.0007 32.0000 1.9762 1.9773 416.5372 416.7975 0.0393 -1.0000 -1.0000 0123120 1581364913.50 151.4339 60.0007 32.0000 1.9755 1.9766 416.5092 416.7718 0.0395 -1.0000 -1.0000 0123167 1581364913.60 151.4339 60.0007 32.0000 1.9753 1.9763 416.6191 416.8807 0.0394 -1.0000 -1.0000 0123229 1581364913.70 151.4520 60.0007 32.0000 1.9753 1.9763 416.6731 416.9353 0.0394 -1.0000 -1.0000 0123307 1581364913.80 151.4520 60.0007 32.0000 1.9753 1.9763 416.7678 417.0296 0.0395 -1.0000 -1.0000 0123370 1581364913.90 151.4520 60.0007 32.0000 1.9754 1.9765 416.7376 416.9996 0.0394 -1.0000 -1.0000 0123448 1581364914.00 151.4520 60.0007 32.0000 1.9762 1.9772 416.5424 416.8029 0.0393 -1.0000 -1.0000 0123510 1581364914.10 151.4520 60.0007 32.0000 1.9767 1.9777 416.5175 416.7787 0.0393 -1.0000 -1.0000 0123573 1581364914.20 151.4529 60.0007 32.0000 1.9764 1.9774 416.5672 416.8291 0.0395 -1.0000 -1.0000 0123651 1581364914.30 151.4807 60.0007 32.0000 1.9757 1.9768 416.6710 416.9337 0.0395 -1.0000 -1.0000 0123714 1581364914.40 151.4807 60.0007 32.0000 1.9760 1.9770 416.6502 416.9113 0.0393 -1.0000 -1.0000 0123776 1581364914.50 151.4807 60.0007 32.0000 1.9762 1.9772 416.5866 416.8476 0.0393 -1.0000 -1.0000 0124026 1581364914.60 151.4807 60.0007 32.0000 1.9761 1.9771 416.4853 416.7472 0.0394 -1.0000 -1.0000 0124089 1581364914.70 151.4807 60.0007 32.0000 1.9749 1.9759 416.5576 416.8186 0.0393 -1.0000 -1.0000 0124151 1581364914.80 151.5680 60.0009 32.0000 1.9746 1.9757 416.7053 416.9667 0.0394 -1.0000 -1.0000 0124214 1581364914.90 151.5680 60.0009 32.0000 1.9746 1.9756 416.7487 417.0100 0.0394 -1.0000 -1.0000 0124276 1581364915.00 151.5680 60.0009 32.0000 1.9761 1.9771 416.6252 416.8869 0.0393 -1.0000 -1.0000 0124464 1581364915.10 151.5680 60.0009 32.0000 1.9761 1.9771 416.5212 416.7827 0.0395 -1.0000 -1.0000 0124542 1581364915.20 151.5680 60.0009 32.0000 1.9762 1.9772 416.4235 416.6848 0.0394 -1.0000 -1.0000 0124604 1581364915.30 151.5680 60.0009 32.0000 1.9757 1.9767 416.5526 416.8144 0.0394 -1.0000 -1.0000 0124667 1581364915.40 151.5731 60.0009 32.0000 1.9756 1.9767 416.6608 416.9220 0.0394 -1.0000 -1.0000 0124745 1581364915.50 151.5731 60.0009 32.0000 1.9757 1.9767 416.7147 416.9769 0.0395 -1.0000 -1.0000 0125823 1581364915.60 151.5731 60.0009 32.0000 1.9752 1.9763 416.5981 416.8599 0.0394 -1.0000 -1.0000 0125885 1581364915.70 151.5731 60.0009 32.0000 1.9759 1.9769 416.4860 416.7477 0.0395 -1.0000 -1.0000 0125964 1581364915.80 151.5731 60.0009 32.0000 1.9763 1.9773 416.6076 416.8692 0.0394 -1.0000 -1.0000 0126026 1581364915.90 151.5681 60.0009 32.0000 1.9760 1.9771 416.6410 416.9019 0.0393 -1.0000 -1.0000 0126104 1581364916.00 151.5680 60.0009 32.0000 1.9759 1.9769 416.7991 417.0606 0.0394 -1.0000 -1.0000 0126167 1581364916.10 151.5680 60.0009 32.0000 1.9754 1.9764 416.7065 416.9672 0.0393 -1.0000 -1.0000 0126229 1581364916.20 151.5680 60.0009 32.0000 1.9764 1.9774 416.5092 416.7707 0.0394 -1.0000 -1.0000 0126292 1581364916.30 151.5680 60.0009 32.0000 1.9766 1.9776 416.5613 416.8238 0.0396 -1.0000 -1.0000 0126354 1581364916.40 151.5680 60.0009 32.0000 1.9765 1.9775 416.5951 416.8562 0.0393 -1.0000 -1.0000 0126417 1581364916.50 151.5150 60.0009 32.0000 1.9766 1.9776 416.7055 416.9667 0.0393 -1.0000 -1.0000 0126495 1581364916.60 151.5150 60.0009 32.0000 1.9751 1.9761 416.7297 416.9908 0.0393 -1.0000 -1.0000 0126557 1581364916.70 151.5150 60.0009 32.0000 1.9758 1.9768 416.6704 416.9318 0.0393 -1.0000 -1.0000 0126620 1581364916.80 151.5150 60.0009 32.0000 1.9755 1.9765 416.6806 416.9423 0.0395 -1.0000 -1.0000 0126698 1581364916.90 151.5150 60.0009 32.0000 1.9765 1.9775 416.5396 416.8022 0.0396 -1.0000 -1.0000 0126761 1581364917.00 151.5161 60.0009 32.0000 1.9759 1.9769 416.4934 416.7554 0.0395 -1.0000 -1.0000 0126823 1581364917.10 151.5167 60.0009 32.0000 1.9754 1.9765 416.6044 416.8662 0.0394 -1.0000 -1.0000 0126901 1581364917.20 151.5167 60.0009 32.0000 1.9756 1.9766 416.6856 416.9461 0.0392 -1.0000 -1.0000 0126948 1581364917.30 151.5167 60.0009 32.0000 1.9757 1.9767 416.6447 416.9066 0.0394 -1.0000 -1.0000 0127026 1581364917.40 151.5167 60.0009 32.0000 1.9765 1.9775 416.5457 416.8071 0.0394 -1.0000 -1.0000 0127089 1581364917.50 151.5167 60.0009 32.0000 1.9769 1.9779 416.4696 416.7312 0.0394 -1.0000 -1.0000 0127151 1581364917.60 151.5582 60.0009 32.0000 1.9765 1.9775 416.5648 416.8270 0.0395 -1.0000 -1.0000 0127214 1581364917.70 151.5653 60.0009 32.0000 1.9751 1.9762 416.7167 416.9785 0.0395 -1.0000 -1.0000 0127292 1581364917.80 151.5653 60.0009 32.0000 1.9756 1.9766 416.7083 416.9696 0.0393 -1.0000 -1.0000 0127354 1581364917.90 151.5653 60.0009 32.0000 1.9760 1.9770 416.5704 416.8333 0.0396 -1.0000 -1.0000 0127432 1581364918.00 151.5653 60.0009 32.0000 1.9756 1.9766 416.5618 416.8235 0.0393 -1.0000 -1.0000 0127495 1581364918.10 151.5653 60.0009 32.0000 1.9762 1.9772 416.5733 416.8351 0.0396 -1.0000 -1.0000 0127558 1581364918.20 151.5014 60.0009 32.0000 1.9760 1.9770 416.6194 416.8819 0.0395 -1.0000 -1.0000 0127635 1581364918.30 151.4911 60.0009 32.0000 1.9759 1.9769 416.6950 416.9568 0.0395 -1.0000 -1.0000 0127698 1581364918.40 151.4911 60.0009 32.0000 1.9760 1.9771 416.6913 416.9534 0.0395 -1.0000 -1.0000 0127761 1581364918.50 151.4911 60.0009 32.0000 1.9758 1.9768 416.4968 416.7574 0.0393 -1.0000 -1.0000 0127839 1581364918.60 151.4911 60.0009 32.0000 1.9769 1.9780 416.6065 416.8683 0.0395 -1.0000 -1.0000 0128073 1581364918.70 151.4911 60.0009 32.0000 1.9755 1.9766 416.6313 416.8931 0.0394 -1.0000 -1.0000 0128135 1581364918.80 151.4207 60.0009 32.0000 1.9755 1.9765 416.6651 416.9280 0.0396 -1.0000 -1.0000 0128214 1581364918.90 151.4051 60.0009 32.0000 1.9750 1.9760 416.7083 416.9705 0.0395 -1.0000 -1.0000 0128276 1581364919.00 151.4051 60.0009 32.0000 1.9759 1.9769 416.6167 416.8789 0.0395 -1.0000 -1.0000 0128339 1581364919.10 151.4051 60.0009 32.0000 1.9768 1.9778 416.4489 416.7100 0.0394 -1.0000 -1.0000 0128792 1581364919.20 151.4051 60.0009 32.0000 1.9764 1.9774 416.6530 416.9156 0.0396 -1.0000 -1.0000 0128854 1581364919.30 151.4051 60.0009 32.0000 1.9760 1.9771 416.6414 416.9033 0.0394 -1.0000 -1.0000 0128917 1581364919.40 151.4479 60.0009 32.0000 1.9759 1.9769 416.8156 417.0773 0.0395 -1.0000 -1.0000 0128979 1581364919.50 151.4479 60.0009 32.0000 1.9773 1.9783 416.6992 416.9616 0.0395 -1.0000 -1.0000 0129042 1581364919.60 151.4479 60.0009 32.0000 1.9760 1.9770 416.5574 416.8194 0.0395 -1.0000 -1.0000 0129245 1581364919.70 151.4479 60.0009 32.0000 1.9763 1.9773 416.4646 416.7270 0.0395 -1.0000 -1.0000 0129307 1581364919.80 151.4479 60.0009 32.0000 1.9762 1.9772 416.5643 416.8258 0.0394 -1.0000 -1.0000 0129370 1581364919.90 151.4479 60.0009 32.0000 1.9761 1.9771 416.6143 416.8762 0.0394 -1.0000 -1.0000 0129448 1581364920.00 151.5369 60.0005 32.0000 1.9763 1.9773 416.6344 416.8963 0.0395 -1.0000 -1.0000 0129510 1581364920.10 151.5369 60.0005 32.0000 1.9760 1.9770 416.6272 416.8894 0.0395 -1.0000 -1.0000 0129573 1581364920.20 151.5369 60.0005 32.0000 1.9763 1.9773 416.5761 416.8385 0.0395 -1.0000 -1.0000 0129651 1581364920.30 151.5369 60.0005 32.0000 1.9757 1.9767 416.6072 416.8687 0.0394 -1.0000 -1.0000 0129714 1581364920.40 151.5369 60.0005 32.0000 1.9757 1.9767 416.6503 416.9123 0.0394 -1.0000 -1.0000 0129776 1581364920.50 151.5369 60.0005 32.0000 1.9751 1.9761 416.5995 416.8614 0.0394 -1.0000 -1.0000 0129854 1581364920.60 151.5389 60.0005 32.0000 1.9754 1.9764 416.7834 417.0449 0.0394 -1.0000 -1.0000 0129917 1581364920.70 151.5410 60.0005 32.0000 1.9759 1.9769 416.7605 417.0225 0.0394 -1.0000 -1.0000 0129979 1581364920.80 151.5410 60.0005 32.0000 1.9760 1.9770 416.8081 417.0705 0.0395 -1.0000 -1.0000 0130042 1581364920.90 151.5410 60.0005 32.0000 1.9771 1.9781 416.6407 416.9025 0.0395 -1.0000 -1.0000 0130104 1581364921.00 151.5410 60.0005 32.0000 1.9762 1.9772 416.5981 416.8598 0.0394 -1.0000 -1.0000 0130167 1581364921.10 151.5410 60.0005 32.0000 1.9753 1.9763 416.6224 416.8848 0.0395 -1.0000 -1.0000 0130245 1581364921.20 151.5035 60.0005 32.0000 1.9755 1.9765 416.6525 416.9141 0.0394 -1.0000 -1.0000 0131214 1581364921.30 151.5035 60.0005 32.0000 1.9750 1.9761 416.7363 416.9988 0.0395 -1.0000 -1.0000 0131276 1581364921.40 151.5035 60.0005 32.0000 1.9764 1.9775 416.6665 416.9288 0.0395 -1.0000 -1.0000 0131339 1581364921.50 151.5035 60.0005 32.0000 1.9773 1.9783 416.5528 416.8144 0.0394 -1.0000 -1.0000 0131417 1581364921.60 151.5035 60.0005 32.0000 1.9762 1.9772 416.5058 416.7674 0.0394 -1.0000 -1.0000 0131479 1581364921.70 151.5035 60.0005 32.0000 1.9753 1.9763 416.5438 416.8063 0.0395 -1.0000 -1.0000 0131542 1581364921.80 151.4985 60.0005 32.0000 1.9754 1.9764 416.7003 416.9613 0.0393 -1.0000 -1.0000 0131604 1581364921.90 151.4985 60.0005 32.0000 1.9754 1.9764 416.7682 417.0305 0.0395 -1.0000 -1.0000 0131682 1581364922.00 151.4985 60.0005 32.0000 1.9749 1.9759 416.7802 417.0424 0.0394 -1.0000 -1.0000 0131761 1581364922.10 151.4985 60.0005 32.0000 1.9759 1.9770 416.5964 416.8582 0.0395 -1.0000 -1.0000 0131823 1581364922.20 151.4985 60.0005 32.0000 1.9764 1.9774 416.4573 416.7188 0.0394 -1.0000 -1.0000 0131885 1581364922.30 151.4776 60.0005 32.0000 1.9760 1.9771 416.5236 416.7860 0.0395 -1.0000 -1.0000 0131964 1581364922.40 151.4486 60.0005 32.0000 1.9758 1.9768 416.6779 416.9396 0.0393 -1.0000 -1.0000 0132026 1581364922.50 151.4486 60.0005 32.0000 1.9752 1.9762 416.7443 417.0064 0.0395 -1.0000 -1.0000 0132089 1581364922.60 151.4486 60.0005 32.0000 1.9751 1.9762 416.7302 416.9922 0.0395 -1.0000 -1.0000 0132151 1581364922.70 151.4486 60.0005 32.0000 1.9758 1.9769 416.6536 416.9152 0.0394 -1.0000 -1.0000 0132229 1581364922.80 151.4684 60.0005 32.0000 1.9763 1.9773 416.4739 416.7359 0.0394 -1.0000 -1.0000 0132307 1581364922.90 151.4713 60.0005 32.0000 1.9757 1.9767 416.5400 416.8016 0.0394 -1.0000 -1.0000 0132370 1581364923.00 151.4713 60.0005 32.0000 1.9755 1.9766 416.7130 416.9749 0.0394 -1.0000 -1.0000 0132432 1581364923.10 151.4713 60.0005 32.0000 1.9755 1.9765 416.7977 417.0587 0.0393 -1.0000 -1.0000 0132510 1581364923.20 151.4713 60.0005 32.0000 1.9758 1.9768 416.8019 417.0630 0.0393 -1.0000 -1.0000 0133261 1581364923.30 151.4713 60.0005 32.0000 1.9761 1.9771 416.5209 416.7817 0.0393 -1.0000 -1.0000 0133323 1581364923.40 151.5391 60.0005 32.0000 1.9757 1.9767 416.5608 416.8228 0.0395 -1.0000 -1.0000 0133401 1581364923.50 151.6570 60.0005 32.0000 1.9754 1.9764 416.7488 417.0102 0.0394 -1.0000 -1.0000 0133464 1581364923.60 151.6570 60.0005 32.0000 1.9755 1.9765 416.8146 417.0761 0.0393 -1.0000 -1.0000 0133526 1581364923.70 151.6570 60.0005 32.0000 1.9757 1.9767 416.7266 416.9890 0.0395 -1.0000 -1.0000 0133589 1581364923.80 151.6570 60.0005 32.0000 1.9761 1.9771 416.6416 416.9024 0.0394 -1.0000 -1.0000 0133651 1581364923.90 151.6570 60.0005 32.0000 1.9767 1.9778 416.5895 416.8520 0.0396 -1.0000 -1.0000 0133729 1581364924.00 151.6541 60.0005 32.0000 1.9755 1.9765 416.5753 416.8393 0.0398 -1.0000 -1.0000 0133792 1581364924.10 151.5883 60.0005 32.0000 1.9754 1.9765 416.6376 416.8990 0.0394 -1.0000 -1.0000 0133854 1581364924.20 151.5883 60.0005 32.0000 1.9749 1.9759 416.7582 417.0203 0.0394 -1.0000 -1.0000 0133917 1581364924.30 151.5883 60.0005 32.0000 1.9762 1.9772 416.6262 416.8875 0.0393 -1.0000 -1.0000 0133979 1581364924.40 151.5883 60.0005 32.0000 1.9762 1.9772 416.4948 416.7555 0.0393 -1.0000 -1.0000 0134058 1581364924.50 151.5883 60.0005 32.0000 1.9755 1.9765 416.5721 416.8342 0.0395 -1.0000 -1.0000 0134120 1581364924.60 151.5064 60.0016 32.0000 1.9751 1.9762 416.5474 416.8091 0.0394 -1.0000 -1.0000 0134182 1581364924.70 151.4977 60.0018 32.0000 1.9757 1.9767 416.6245 416.8869 0.0396 -1.0000 -1.0000 0134245 1581364924.80 151.4977 60.0018 32.0000 1.9766 1.9777 416.6693 416.9325 0.0397 -1.0000 -1.0000 0134323 1581364924.90 151.4977 60.0018 32.0000 1.9765 1.9775 416.6532 416.9159 0.0395 -1.0000 -1.0000 0134385 1581364925.00 151.4977 60.0018 32.0000 1.9765 1.9775 416.5355 416.7975 0.0395 -1.0000 -1.0000 0134448 1581364925.10 151.4977 60.0018 32.0000 1.9765 1.9775 416.5235 416.7861 0.0395 -1.0000 -1.0000 0134526 1581364925.20 151.5101 60.0018 32.0000 1.9762 1.9773 416.6310 416.8929 0.0394 -1.0000 -1.0000 0134589 1581364925.30 151.5101 60.0018 32.0000 1.9764 1.9775 416.6556 416.9176 0.0394 -1.0000 -1.0000 0135026 1581364925.40 151.5101 60.0018 32.0000 1.9763 1.9773 416.7601 417.0227 0.0396 -1.0000 -1.0000 0135104 1581364925.50 151.5101 60.0018 32.0000 1.9762 1.9772 416.5589 416.8209 0.0394 -1.0000 -1.0000 0135151 1581364925.60 151.5101 60.0018 32.0000 1.9768 1.9778 416.5481 416.8102 0.0395 -1.0000 -1.0000 0135229 1581364925.70 151.6169 60.0018 32.0000 1.9755 1.9766 416.6170 416.8796 0.0395 -1.0000 -1.0000 0135292 1581364925.80 151.6233 60.0018 32.0000 1.9760 1.9770 416.6567 416.9188 0.0393 -1.0000 -1.0000 0135542 1581364925.90 151.6233 60.0018 32.0000 1.9756 1.9766 416.6911 416.9534 0.0395 -1.0000 -1.0000 0135620 1581364926.00 151.6233 60.0018 32.0000 1.9763 1.9773 416.6531 416.9145 0.0393 -1.0000 -1.0000 0135682 1581364926.10 151.6233 60.0018 32.0000 1.9766 1.9776 416.5163 416.7772 0.0394 -1.0000 -1.0000 0135745 1581364926.20 151.6233 60.0018 32.0000 1.9755 1.9765 416.5024 416.7655 0.0396 -1.0000 -1.0000 0135807 1581364926.30 151.4126 60.0018 32.0000 1.9750 1.9760 416.6489 416.9118 0.0396 -1.0000 -1.0000 0135870 1581364926.40 151.4126 60.0018 32.0000 1.9759 1.9769 416.7588 417.0205 0.0394 -1.0000 -1.0000 0136261 1581364926.50 151.4126 60.0018 32.0000 1.9760 1.9770 416.6640 416.9261 0.0395 -1.0000 -1.0000 0136339 1581364926.60 151.4126 60.0018 32.0000 1.9770 1.9780 416.6142 416.8766 0.0396 -1.0000 -1.0000 0136401 1581364926.70 151.4126 60.0018 32.0000 1.9759 1.9770 416.7199 416.9829 0.0395 -1.0000 -1.0000 0136464 1581364926.80 151.5458 60.0018 32.0000 1.9756 1.9766 416.6757 416.9373 0.0394 -1.0000 -1.0000 0136542 1581364926.90 151.5611 60.0018 32.0000 1.9748 1.9758 416.7218 416.9837 0.0394 -1.0000 -1.0000 0136714 1581364927.00 151.5611 60.0018 32.0000 1.9770 1.9781 416.6221 416.8843 0.0395 -1.0000 -1.0000 0136776 1581364927.10 151.5611 60.0018 32.0000 1.9760 1.9770 416.4768 416.7384 0.0394 -1.0000 -1.0000 0136854 1581364927.20 151.5611 60.0018 32.0000 1.9760 1.9770 416.4658 416.7272 0.0394 -1.0000 -1.0000 0136917 1581364927.30 151.5611 60.0018 32.0000 1.9750 1.9760 416.5620 416.8238 0.0394 -1.0000 -1.0000 0136979 1581364927.40 151.5363 60.0018 32.0000 1.9751 1.9761 416.6600 416.9214 0.0394 -1.0000 -1.0000 0137057 1581364927.50 151.5363 60.0018 32.0000 1.9746 1.9756 416.6521 416.9143 0.0395 -1.0000 -1.0000 0137120 1581364927.60 151.5363 60.0018 32.0000 1.9756 1.9766 416.5768 416.8394 0.0395 -1.0000 -1.0000 0137182 1581364927.70 151.5363 60.0018 32.0000 1.9757 1.9767 416.5099 416.7714 0.0394 -1.0000 -1.0000 0137276 1581364927.80 151.5363 60.0018 32.0000 1.9748 1.9758 416.5559 416.8186 0.0396 -1.0000 -1.0000 0137339 1581364927.90 151.5954 60.0018 32.0000 1.9750 1.9761 416.5913 416.8542 0.0395 -1.0000 -1.0000 0137401 1581364928.00 151.6033 60.0018 32.0000 1.9750 1.9760 416.6881 416.9499 0.0395 -1.0000 -1.0000 0137479 1581364928.10 151.6033 60.0018 32.0000 1.9750 1.9760 416.6285 416.8909 0.0395 -1.0000 -1.0000 0137542 1581364928.20 151.6033 60.0018 32.0000 1.9754 1.9764 416.5892 416.8511 0.0395 -1.0000 -1.0000 0137604 1581364928.30 151.6033 60.0018 32.0000 1.9759 1.9769 416.4955 416.7569 0.0394 -1.0000 -1.0000 0137667 1581364928.40 151.6033 60.0018 32.0000 1.9762 1.9772 416.4499 416.7114 0.0394 -1.0000 -1.0000 0138292 1581364928.50 151.5185 60.0018 32.0000 1.9751 1.9762 416.5210 416.7833 0.0396 -1.0000 -1.0000 0138370 1581364928.60 151.5059 60.0018 32.0000 1.9748 1.9758 416.6109 416.8731 0.0395 -1.0000 -1.0000 0138432 1581364928.70 151.5059 60.0018 32.0000 1.9754 1.9764 416.6368 416.9001 0.0395 -1.0000 -1.0000 0138510 1581364928.80 151.5059 60.0018 32.0000 1.9752 1.9763 416.3949 416.6572 0.0396 -1.0000 -1.0000 0138589 1581364928.90 151.5059 60.0018 32.0000 1.9756 1.9767 416.5473 416.8089 0.0393 -1.0000 -1.0000 0138651 1581364929.00 151.5059 60.0018 32.0000 1.9747 1.9758 416.6785 416.9405 0.0395 -1.0000 -1.0000 0138714 1581364929.10 151.5577 60.0018 32.0000 1.9751 1.9761 416.7224 416.9846 0.0395 -1.0000 -1.0000 0138776 1581364929.20 151.5577 60.0018 32.0000 1.9751 1.9761 416.5484 416.8099 0.0394 -1.0000 -1.0000 0138839 1581364929.30 151.5577 60.0018 32.0000 1.9762 1.9772 416.4675 416.7292 0.0394 -1.0000 -1.0000 0138901 1581364929.40 151.5577 60.0018 32.0000 1.9757 1.9768 416.6769 416.9384 0.0394 -1.0000 -1.0000 0139010 1581364929.50 151.5577 60.0018 32.0000 1.9746 1.9756 416.6418 416.9045 0.0396 -1.0000 -1.0000 0139073 1581364929.60 151.4639 60.0013 32.0000 1.9753 1.9763 416.6691 416.9312 0.0395 -1.0000 -1.0000 0139135 1581364929.70 151.3808 60.0008 32.0000 1.9754 1.9764 416.4868 416.7491 0.0395 -1.0000 -1.0000 0139198 1581364929.80 151.3808 60.0008 32.0000 1.9753 1.9763 416.4381 416.7001 0.0395 -1.0000 -1.0000 0139261 1581364929.90 151.3808 60.0008 32.0000 1.9754 1.9764 416.4144 416.6767 0.0395 -1.0000 -1.0000 0139339 1581364930.00 151.3808 60.0008 32.0000 1.9753 1.9763 416.5714 416.8327 0.0394 -1.0000 -1.0000 0139510 1581364930.10 151.3808 60.0008 32.0000 1.9750 1.9760 416.6997 416.9615 0.0394 -1.0000 -1.0000 0139573 1581364930.20 151.3808 60.0008 32.0000 1.9754 1.9764 416.6057 416.8673 0.0394 -1.0000 -1.0000 0139651 1581364930.30 151.5300 60.0008 32.0000 1.9760 1.9771 416.5895 416.8517 0.0395 -1.0000 -1.0000 0139714 1581364930.40 151.5300 60.0008 32.0000 1.9757 1.9767 416.5112 416.7736 0.0395 -1.0000 -1.0000 0139776 1581364930.50 151.5300 60.0008 32.0000 1.9760 1.9770 416.4569 416.7177 0.0393 -1.0000 -1.0000 0140261 1581364930.60 151.5300 60.0008 32.0000 1.9760 1.9770 416.3921 416.6534 0.0395 -1.0000 -1.0000 0140323 1581364930.70 151.5300 60.0008 32.0000 1.9749 1.9759 416.5634 416.8256 0.0395 -1.0000 -1.0000 0140385 1581364930.80 151.4832 60.0008 32.0000 1.9751 1.9762 416.7335 416.9952 0.0394 -1.0000 -1.0000 0140464 1581364930.90 151.4832 60.0008 32.0000 1.9757 1.9767 416.7128 416.9755 0.0396 -1.0000 -1.0000 0140526 1581364931.00 151.4832 60.0008 32.0000 1.9756 1.9766 416.7521 417.0145 0.0395 -1.0000 -1.0000 0140761 1581364931.10 151.4832 60.0008 32.0000 1.9768 1.9778 416.5852 416.8467 0.0394 -1.0000 -1.0000 0140839 1581364931.20 151.4832 60.0008 32.0000 1.9757 1.9767 416.8130 417.0754 0.0396 -1.0000 -1.0000 0140901 1581364931.30 151.4832 60.0008 32.0000 1.9754 1.9764 416.7281 416.9899 0.0393 -1.0000 -1.0000 0140964 1581364931.40 151.5434 60.0008 32.0000 1.9758 1.9768 416.6887 416.9498 0.0394 -1.0000 -1.0000 0141026 1581364931.50 151.5434 60.0008 32.0000 1.9765 1.9775 416.6247 416.8870 0.0395 -1.0000 -1.0000 0141261 1581364931.60 151.5434 60.0008 32.0000 1.9763 1.9773 416.5530 416.8150 0.0394 -1.0000 -1.0000 0141323 1581364931.70 151.5434 60.0008 32.0000 1.9766 1.9777 416.5640 416.8263 0.0395 -1.0000 -1.0000 0141401 1581364931.80 151.5434 60.0008 32.0000 1.9759 1.9770 416.6578 416.9192 0.0394 -1.0000 -1.0000 0141464 1581364931.90 151.5032 60.0008 32.0000 1.9750 1.9760 416.6687 416.9305 0.0394 -1.0000 -1.0000 0141526 1581364932.00 151.5032 60.0008 32.0000 1.9754 1.9764 416.7646 417.0262 0.0394 -1.0000 -1.0000 0141807 1581364932.10 151.5032 60.0008 32.0000 1.9757 1.9767 416.6752 416.9369 0.0394 -1.0000 -1.0000 0141870 1581364932.20 151.5032 60.0008 32.0000 1.9766 1.9776 416.5512 416.8129 0.0394 -1.0000 -1.0000 0141948 1581364932.30 151.5032 60.0008 32.0000 1.9762 1.9773 416.6447 416.9071 0.0395 -1.0000 -1.0000 0142058 1581364932.40 151.5032 60.0008 32.0000 1.9754 1.9764 416.7696 417.0321 0.0396 -1.0000 -1.0000 0142135 1581364932.50 151.4419 60.0008 32.0000 1.9753 1.9763 416.7805 417.0424 0.0394 -1.0000 -1.0000 0142229 1581364932.60 151.4419 60.0008 32.0000 1.9759 1.9769 416.6604 416.9226 0.0395 -1.0000 -1.0000 0142292 1581364932.70 151.4419 60.0008 32.0000 1.9761 1.9771 416.5646 416.8270 0.0396 -1.0000 -1.0000 0142354 1581364932.80 151.4419 60.0008 32.0000 1.9766 1.9776 416.5540 416.8161 0.0395 -1.0000 -1.0000 0142417 1581364932.90 151.4419 60.0008 32.0000 1.9763 1.9774 416.6307 416.8931 0.0395 -1.0000 -1.0000 0142479 1581364933.00 151.4419 60.0008 32.0000 1.9765 1.9775 416.7606 417.0227 0.0395 -1.0000 -1.0000 0142542 1581364933.10 151.4781 60.0008 32.0000 1.9758 1.9768 416.7900 417.0520 0.0394 -1.0000 -1.0000 0142620 1581364933.20 151.4781 60.0008 32.0000 1.9759 1.9769 416.7785 417.0407 0.0395 -1.0000 -1.0000 0142682 1581364933.30 151.4781 60.0008 32.0000 1.9757 1.9767 416.6163 416.8779 0.0394 -1.0000 -1.0000 0142745 1581364933.40 151.4781 60.0008 32.0000 1.9762 1.9772 416.4853 416.7472 0.0394 -1.0000 -1.0000 0142823 1581364933.50 151.4781 60.0008 32.0000 1.9762 1.9772 416.6230 416.8847 0.0394 -1.0000 -1.0000 0142885 1581364933.60 151.5813 60.0008 32.0000 1.9763 1.9773 416.7095 416.9717 0.0395 -1.0000 -1.0000 0143010 1581364933.70 151.6043 60.0008 32.0000 1.9756 1.9767 416.8095 417.0707 0.0394 -1.0000 -1.0000 0143089 1581364933.80 151.6043 60.0008 32.0000 1.9761 1.9771 416.6144 416.8773 0.0396 -1.0000 -1.0000 0143151 1581364933.90 151.6043 60.0008 32.0000 1.9771 1.9781 416.5510 416.8141 0.0397 -1.0000 -1.0000 0143229 1581364934.00 151.6043 60.0008 32.0000 1.9771 1.9781 416.5168 416.7782 0.0394 -1.0000 -1.0000 0143292 1581364934.10 151.5846 60.0008 32.0000 1.9758 1.9768 416.6669 416.9285 0.0394 -1.0000 -1.0000 0143510 1581364934.20 151.4036 60.0008 32.0000 1.9751 1.9761 416.7268 416.9890 0.0395 -1.0000 -1.0000 0143589 1581364934.30 151.4036 60.0008 32.0000 1.9748 1.9758 416.7420 417.0036 0.0394 -1.0000 -1.0000 0143651 1581364934.40 151.4036 60.0008 32.0000 1.9754 1.9764 416.6771 416.9388 0.0395 -1.0000 -1.0000 0143714 1581364934.50 151.4036 60.0008 32.0000 1.9767 1.9777 416.5888 416.8505 0.0393 -1.0000 -1.0000 0143776 1581364934.60 151.4036 60.0008 32.0000 1.9754 1.9765 416.6348 416.8965 0.0394 -1.0000 -1.0000 0144026 1581364934.70 151.4036 60.0008 32.0000 1.9757 1.9767 416.7278 416.9898 0.0395 -1.0000 -1.0000 0144089 1581364934.80 151.5548 60.0011 32.0000 1.9757 1.9767 416.7059 416.9680 0.0395 -1.0000 -1.0000 0144167 1581364934.90 151.5548 60.0011 32.0000 1.9760 1.9770 416.6065 416.8685 0.0395 -1.0000 -1.0000 0144229 1581364935.00 151.5548 60.0011 32.0000 1.9765 1.9775 416.5685 416.8309 0.0396 -1.0000 -1.0000 0144292 1581364935.10 151.5548 60.0011 32.0000 1.9764 1.9775 416.5020 416.7639 0.0394 -1.0000 -1.0000 0144526 1581364935.20 151.5548 60.0011 32.0000 1.9762 1.9773 416.4741 416.7355 0.0394 -1.0000 -1.0000 0144589 1581364935.30 151.5419 60.0011 32.0000 1.9753 1.9763 416.6834 416.9449 0.0394 -1.0000 -1.0000 0144651 1581364935.40 151.5314 60.0011 32.0000 1.9752 1.9762 416.7054 416.9679 0.0396 -1.0000 -1.0000 0144729 1581364935.50 151.5314 60.0011 32.0000 1.9758 1.9768 416.7270 416.9888 0.0394 -1.0000 -1.0000 0144792 1581364935.60 151.5314 60.0011 32.0000 1.9763 1.9773 416.5254 416.7866 0.0394 -1.0000 -1.0000 0145245 1581364935.70 151.5314 60.0011 32.0000 1.9759 1.9769 416.4789 416.7413 0.0396 -1.0000 -1.0000 0145323 1581364935.80 151.5314 60.0011 32.0000 1.9755 1.9766 416.6397 416.9020 0.0395 -1.0000 -1.0000 0145385 1581364935.90 151.4793 60.0011 32.0000 1.9757 1.9767 416.6466 416.9079 0.0393 -1.0000 -1.0000 0145448 1581364936.00 151.4793 60.0011 32.0000 1.9756 1.9766 416.6557 416.9167 0.0393 -1.0000 -1.0000 0145510 1581364936.10 151.4793 60.0011 32.0000 1.9761 1.9771 416.6161 416.8775 0.0394 -1.0000 -1.0000 0145745 1581364936.20 151.4793 60.0011 32.0000 1.9767 1.9777 416.4803 416.7417 0.0394 -1.0000 -1.0000 0145807 1581364936.30 151.4793 60.0011 32.0000 1.9757 1.9767 416.5182 416.7799 0.0394 -1.0000 -1.0000 0145870 1581364936.40 151.4856 60.0011 32.0000 1.9754 1.9764 416.7471 417.0095 0.0395 -1.0000 -1.0000 0145932 1581364936.50 151.4935 60.0011 32.0000 1.9747 1.9758 416.6079 416.8699 0.0395 -1.0000 -1.0000 0146010 1581364936.60 151.4935 60.0011 32.0000 1.9747 1.9758 416.7004 416.9618 0.0393 -1.0000 -1.0000 0146229 1581364936.70 151.4935 60.0011 32.0000 1.9760 1.9770 416.7071 416.9690 0.0395 -1.0000 -1.0000 0146292 1581364936.80 151.4935 60.0011 32.0000 1.9760 1.9770 416.5238 416.7862 0.0395 -1.0000 -1.0000 0146370 1581364936.90 151.4935 60.0011 32.0000 1.9761 1.9771 416.5590 416.8198 0.0392 -1.0000 -1.0000 0146432 1581364937.00 151.4938 60.0011 32.0000 1.9757 1.9767 416.6802 416.9415 0.0394 -1.0000 -1.0000 0146495 1581364937.10 151.4938 60.0011 32.0000 1.9755 1.9766 416.7960 417.0578 0.0394 -1.0000 -1.0000 0146745 1581364937.20 151.4938 60.0011 32.0000 1.9753 1.9764 416.6892 416.9511 0.0395 -1.0000 -1.0000 0146807 1581364937.30 151.4938 60.0011 32.0000 1.9761 1.9771 416.7074 416.9702 0.0395 -1.0000 -1.0000 0146870 1581364937.40 151.4938 60.0011 32.0000 1.9759 1.9769 416.5784 416.8400 0.0395 -1.0000 -1.0000 0146932 1581364937.50 151.4821 60.0011 32.0000 1.9758 1.9769 416.5613 416.8231 0.0394 -1.0000 -1.0000 0146995 1581364937.60 151.4800 60.0011 32.0000 1.9756 1.9767 416.7057 416.9684 0.0395 -1.0000 -1.0000 0147229 1581364937.70 151.4800 60.0011 32.0000 1.9752 1.9762 416.8459 417.1075 0.0394 -1.0000 -1.0000 0147307 1581364937.80 151.4800 60.0011 32.0000 1.9752 1.9762 416.7518 417.0142 0.0395 -1.0000 -1.0000 0147370 1581364937.90 151.4800 60.0011 32.0000 1.9760 1.9770 416.6000 416.8621 0.0394 -1.0000 -1.0000 0147432 1581364938.00 151.4800 60.0011 32.0000 1.9760 1.9770 416.7238 416.9849 0.0394 -1.0000 -1.0000 0147495 1581364938.10 151.5167 60.0011 32.0000 1.9751 1.9761 416.7795 417.0416 0.0395 -1.0000 -1.0000 0148307 1581364938.20 151.5282 60.0011 32.0000 1.9756 1.9766 416.7770 417.0388 0.0393 -1.0000 -1.0000 0148385 1581364938.30 151.5282 60.0011 32.0000 1.9748 1.9758 416.7349 416.9965 0.0395 -1.0000 -1.0000 0148448 1581364938.40 151.5282 60.0011 32.0000 1.9761 1.9771 416.5252 416.7870 0.0394 -1.0000 -1.0000 0148510 1581364938.50 151.5282 60.0011 32.0000 1.9754 1.9764 416.4588 416.7201 0.0394 -1.0000 -1.0000 0148589 1581364938.60 151.5115 60.0011 32.0000 1.9754 1.9765 416.6401 416.9016 0.0394 -1.0000 -1.0000 0148635 1581364938.70 151.4228 60.0011 32.0000 1.9752 1.9763 416.7361 416.9977 0.0394 -1.0000 -1.0000 0148698 1581364938.80 151.4228 60.0011 32.0000 1.9748 1.9758 416.7164 416.9779 0.0394 -1.0000 -1.0000 0148776 1581364938.90 151.4228 60.0011 32.0000 1.9758 1.9769 416.7579 417.0193 0.0393 -1.0000 -1.0000 0148839 1581364939.00 151.4228 60.0011 32.0000 1.9765 1.9775 416.6011 416.8617 0.0392 -1.0000 -1.0000 0148901 1581364939.10 151.4228 60.0011 32.0000 1.9758 1.9768 416.6875 416.9491 0.0394 -1.0000 -1.0000 0148979 1581364939.20 151.4614 60.0011 32.0000 1.9747 1.9757 416.7023 416.9647 0.0394 -1.0000 -1.0000 0149042 1581364939.30 151.4614 60.0011 32.0000 1.9755 1.9765 416.8073 417.0691 0.0395 -1.0000 -1.0000 0149104 1581364939.40 151.4614 60.0011 32.0000 1.9755 1.9765 416.7077 416.9694 0.0394 -1.0000 -1.0000 0149182 1581364939.50 151.4614 60.0011 32.0000 1.9755 1.9766 416.4848 416.7467 0.0394 -1.0000 -1.0000 0149245 1581364939.60 151.4614 60.0011 32.0000 1.9757 1.9767 416.4417 416.7033 0.0394 -1.0000 -1.0000 0149307 1581364939.70 151.4614 60.0011 32.0000 1.9758 1.9769 416.4539 416.7151 0.0394 -1.0000 -1.0000 0149370 1581364939.80 151.5146 60.0011 32.0000 1.9753 1.9763 416.7662 417.0278 0.0393 -1.0000 -1.0000 0149432 1581364939.90 151.5146 60.0011 32.0000 1.9753 1.9763 416.6898 416.9510 0.0394 -1.0000 -1.0000 0149510 1581364940.00 151.5146 60.0011 32.0000 1.9754 1.9764 416.7462 417.0073 0.0393 -1.0000 -1.0000 0149573 1581364940.10 151.5146 60.0011 32.0000 1.9754 1.9764 416.6302 416.8908 0.0392 -1.0000 -1.0000 0149635 1581364940.20 151.5146 60.0011 32.0000 1.9755 1.9765 416.5215 416.7822 0.0393 -1.0000 -1.0000 0149776 1581364940.30 151.4210 60.0011 32.0000 1.9751 1.9761 416.6775 416.9395 0.0394 -1.0000 -1.0000 0149854 1581364940.40 151.4210 60.0011 32.0000 1.9746 1.9756 416.7252 416.9864 0.0393 -1.0000 -1.0000 0149917 1581364940.50 151.4210 60.0011 32.0000 1.9750 1.9760 416.7458 417.0061 0.0391 -1.0000 -1.0000 0149995 1581364940.60 151.4210 60.0011 32.0000 1.9754 1.9764 416.6485 416.9098 0.0393 -1.0000 -1.0000 0150058 1581364940.70 151.4210 60.0011 32.0000 1.9758 1.9768 416.5397 416.8004 0.0393 -1.0000 -1.0000 0150120 1581364940.80 151.4916 60.0011 32.0000 1.9759 1.9770 416.5035 416.7644 0.0393 -1.0000 -1.0000 0150198 1581364940.90 151.5600 60.0011 32.0000 1.9757 1.9767 416.6485 416.9096 0.0394 -1.0000 -1.0000 0150245 1581364941.00 151.5600 60.0011 32.0000 1.9751 1.9761 416.7456 417.0074 0.0394 -1.0000 -1.0000 0150307 1581364941.10 151.5600 60.0011 32.0000 1.9753 1.9763 416.7782 417.0396 0.0394 -1.0000 -1.0000 0150385 1581364941.20 151.5600 60.0011 32.0000 1.9759 1.9769 416.7207 416.9819 0.0393 -1.0000 -1.0000 0150510 1581364941.30 151.5600 60.0011 32.0000 1.9762 1.9772 416.5181 416.7794 0.0394 -1.0000 -1.0000 0150573 1581364941.40 151.4424 60.0011 32.0000 1.9760 1.9770 416.6063 416.8675 0.0393 -1.0000 -1.0000 0150651 1581364941.50 151.4424 60.0011 32.0000 1.9761 1.9771 416.6615 416.9224 0.0393 -1.0000 -1.0000 0150714 1581364941.60 151.4424 60.0011 32.0000 1.9757 1.9767 416.7464 417.0076 0.0393 -1.0000 -1.0000 0150776 1581364941.70 151.4424 60.0011 32.0000 1.9760 1.9770 416.6335 416.8939 0.0392 -1.0000 -1.0000 0150854 1581364941.80 151.4424 60.0011 32.0000 1.9763 1.9773 416.5499 416.8114 0.0394 -1.0000 -1.0000 0151276 1581364941.90 151.4566 60.0011 32.0000 1.9767 1.9778 416.5583 416.8194 0.0393 -1.0000 -1.0000 0151354 1581364942.00 151.6002 60.0011 32.0000 1.9760 1.9770 416.6779 416.9383 0.0392 -1.0000 -1.0000 0151417 1581364942.10 151.6002 60.0011 32.0000 1.9762 1.9772 416.7362 416.9981 0.0394 -1.0000 -1.0000 0151479 1581364942.20 151.6002 60.0011 32.0000 1.9754 1.9764 416.7683 417.0301 0.0394 -1.0000 -1.0000 0151558 1581364942.30 151.6002 60.0011 32.0000 1.9748 1.9758 416.7647 417.0261 0.0394 -1.0000 -1.0000 0151979 1581364942.40 151.6002 60.0011 32.0000 1.9756 1.9767 416.5046 416.7666 0.0394 -1.0000 -1.0000 0152042 1581364942.50 151.4749 60.0011 32.0000 1.9762 1.9772 416.6723 416.9331 0.0393 -1.0000 -1.0000 0152120 1581364942.60 151.4718 60.0011 32.0000 1.9758 1.9769 416.6230 416.8832 0.0391 -1.0000 -1.0000 0152182 1581364942.70 151.4718 60.0011 32.0000 1.9759 1.9769 416.8208 417.0813 0.0393 -1.0000 -1.0000 0152245 1581364942.80 151.4718 60.0011 32.0000 1.9759 1.9769 416.7519 417.0138 0.0393 -1.0000 -1.0000 0152323 1581364942.90 151.4718 60.0011 32.0000 1.9759 1.9769 416.6507 416.9106 0.0391 -1.0000 -1.0000 0152385 1581364943.00 151.4664 60.0011 32.0000 1.9761 1.9771 416.5785 416.8392 0.0393 -1.0000 -1.0000 0152448 1581364943.10 151.4524 60.0011 32.0000 1.9755 1.9766 416.5420 416.8033 0.0394 -1.0000 -1.0000 0152510 1581364943.20 151.4524 60.0011 32.0000 1.9751 1.9761 416.6946 416.9556 0.0393 -1.0000 -1.0000 0152573 1581364943.30 151.4524 60.0011 32.0000 1.9748 1.9758 416.7130 416.9727 0.0391 -1.0000 -1.0000 0152776 1581364943.40 151.4524 60.0011 32.0000 1.9745 1.9755 416.7397 416.9994 0.0391 -1.0000 -1.0000 0152839 1581364943.50 151.4524 60.0011 32.0000 1.9756 1.9766 416.5694 416.8306 0.0394 -1.0000 -1.0000 0152901 1581364943.60 151.3563 60.0011 32.0000 1.9758 1.9768 416.5525 416.8133 0.0393 -1.0000 -1.0000 0152979 1581364943.70 151.3563 60.0011 32.0000 1.9762 1.9772 416.5129 416.7737 0.0393 -1.0000 -1.0000 0153042 1581364943.80 151.3563 60.0011 32.0000 1.9751 1.9761 416.5774 416.8384 0.0393 -1.0000 -1.0000 0153479 1581364943.90 151.3563 60.0011 32.0000 1.9744 1.9755 416.7236 416.9842 0.0393 -1.0000 -1.0000 0153542 1581364944.00 151.3563 60.0011 32.0000 1.9744 1.9754 416.7892 417.0505 0.0394 -1.0000 -1.0000 0153604 1581364944.10 151.3563 60.0011 32.0000 1.9749 1.9760 416.7871 417.0480 0.0393 -1.0000 -1.0000 0153667 1581364944.20 151.4566 60.0011 32.0000 1.9757 1.9767 416.6869 416.9479 0.0393 -1.0000 -1.0000 0153745 1581364944.30 151.4566 60.0011 32.0000 1.9758 1.9768 416.6275 416.8887 0.0394 -1.0000 -1.0000 0154026 1581364944.40 151.4566 60.0011 32.0000 1.9757 1.9767 416.5748 416.8362 0.0394 -1.0000 -1.0000 0154089 1581364944.50 151.4566 60.0011 32.0000 1.9762 1.9772 416.5891 416.8499 0.0393 -1.0000 -1.0000 0154167 1581364944.60 151.4566 60.0011 32.0000 1.9754 1.9764 416.6668 416.9280 0.0394 -1.0000 -1.0000 0154229 1581364944.70 151.4525 60.0014 32.0000 1.9757 1.9767 416.6922 416.9531 0.0393 -1.0000 -1.0000 0154292 1581364944.80 151.4522 60.0015 32.0000 1.9757 1.9767 416.6624 416.9235 0.0393 -1.0000 -1.0000 0154542 1581364944.90 151.4522 60.0015 32.0000 1.9756 1.9767 416.5581 416.8188 0.0392 -1.0000 -1.0000 0154604 1581364945.00 151.4522 60.0015 32.0000 1.9757 1.9767 416.7176 416.9783 0.0393 -1.0000 -1.0000 0154667 1581364945.10 151.4522 60.0015 32.0000 1.9752 1.9762 416.6654 416.9269 0.0393 -1.0000 -1.0000 0154745 1581364945.20 151.4522 60.0015 32.0000 1.9756 1.9766 416.6606 416.9214 0.0392 -1.0000 -1.0000 0154807 1581364945.30 151.5644 60.0015 32.0000 1.9750 1.9760 416.8333 417.0934 0.0392 -1.0000 -1.0000 0154870 1581364945.40 151.5644 60.0015 32.0000 1.9756 1.9767 416.7220 416.9828 0.0392 -1.0000 -1.0000 0154979 1581364945.50 151.5644 60.0015 32.0000 1.9763 1.9773 416.7027 416.9634 0.0392 -1.0000 -1.0000 0155042 1581364945.60 151.5644 60.0015 32.0000 1.9760 1.9770 416.5453 416.8057 0.0393 -1.0000 -1.0000 0155104 1581364945.70 151.5644 60.0015 32.0000 1.9756 1.9766 416.6336 416.8945 0.0393 -1.0000 -1.0000 0155182 1581364945.80 151.5587 60.0015 32.0000 1.9747 1.9757 416.7315 416.9926 0.0393 -1.0000 -1.0000 0155245 1581364945.90 151.5049 60.0015 32.0000 1.9749 1.9759 416.8082 417.0690 0.0393 -1.0000 -1.0000 0155589 1581364946.00 151.5049 60.0015 32.0000 1.9755 1.9765 416.7732 417.0338 0.0392 -1.0000 -1.0000 0155651 1581364946.10 151.5049 60.0015 32.0000 1.9763 1.9773 416.5728 416.8322 0.0391 -1.0000 -1.0000 0155714 1581364946.20 151.5049 60.0015 32.0000 1.9764 1.9774 416.5265 416.7872 0.0393 -1.0000 -1.0000 0155792 1581364946.30 151.5049 60.0015 32.0000 1.9756 1.9766 416.6241 416.8853 0.0393 -1.0000 -1.0000 0155854 1581364946.40 151.5575 60.0015 32.0000 1.9748 1.9758 416.7105 416.9710 0.0392 -1.0000 -1.0000 0155917 1581364946.50 151.5575 60.0015 32.0000 1.9749 1.9759 416.7744 417.0354 0.0393 -1.0000 -1.0000 0155995 1581364946.60 151.5575 60.0015 32.0000 1.9762 1.9772 416.6650 416.9258 0.0393 -1.0000 -1.0000 0156057 1581364946.70 151.5575 60.0015 32.0000 1.9760 1.9770 416.6809 416.9410 0.0392 -1.0000 -1.0000 0156104 1581364946.80 151.5575 60.0015 32.0000 1.9752 1.9763 416.6076 416.8680 0.0392 -1.0000 -1.0000 0156182 1581364946.90 151.5575 60.0015 32.0000 1.9757 1.9767 416.6630 416.9239 0.0394 -1.0000 -1.0000 0156807 1581364947.00 151.5952 60.0015 32.0000 1.9752 1.9762 416.7094 416.9710 0.0394 -1.0000 -1.0000 0156870 1581364947.10 151.5952 60.0015 32.0000 1.9750 1.9761 416.7391 417.0006 0.0394 -1.0000 -1.0000 0156948 1581364947.20 151.5952 60.0015 32.0000 1.9761 1.9771 416.7389 417.0003 0.0394 -1.0000 -1.0000 0157010 1581364947.30 151.5952 60.0015 32.0000 1.9756 1.9766 416.6161 416.8769 0.0393 -1.0000 -1.0000 0157073 1581364947.40 151.5952 60.0015 32.0000 1.9761 1.9771 416.5558 416.8170 0.0394 -1.0000 -1.0000 0157135 1581364947.50 151.5864 60.0015 32.0000 1.9761 1.9771 416.4747 416.7357 0.0393 -1.0000 -1.0000 0157198 1581364947.60 151.5568 60.0015 32.0000 1.9756 1.9767 416.5844 416.8465 0.0394 -1.0000 -1.0000 0157276 1581364947.70 151.5568 60.0015 32.0000 1.9754 1.9764 416.6522 416.9128 0.0392 -1.0000 -1.0000 0157339 1581364947.80 151.5568 60.0015 32.0000 1.9752 1.9762 416.7094 416.9711 0.0394 -1.0000 -1.0000 0157401 1581364947.90 151.5568 60.0015 32.0000 1.9747 1.9758 416.6817 416.9430 0.0393 -1.0000 -1.0000 0157526 1581364948.00 151.5568 60.0015 32.0000 1.9757 1.9767 416.5057 416.7665 0.0393 -1.0000 -1.0000 0157589 1581364948.10 151.5079 60.0015 32.0000 1.9763 1.9773 416.4403 416.7017 0.0394 -1.0000 -1.0000 0157651 1581364948.20 151.5079 60.0015 32.0000 1.9764 1.9774 416.5737 416.8341 0.0392 -1.0000 -1.0000 0157729 1581364948.30 151.5079 60.0015 32.0000 1.9756 1.9766 416.6835 416.9436 0.0392 -1.0000 -1.0000 0157792 1581364948.40 151.5079 60.0015 32.0000 1.9753 1.9763 416.7653 417.0266 0.0394 -1.0000 -1.0000 0158229 1581364948.50 151.5079 60.0015 32.0000 1.9760 1.9770 416.7188 416.9805 0.0394 -1.0000 -1.0000 0158307 1581364948.60 151.5842 60.0015 32.0000 1.9760 1.9771 416.6665 416.9279 0.0394 -1.0000 -1.0000 0158370 1581364948.70 151.5875 60.0015 32.0000 1.9761 1.9771 416.4852 416.7450 0.0392 -1.0000 -1.0000 0158432 1581364948.80 151.5875 60.0015 32.0000 1.9764 1.9774 416.4508 416.7119 0.0394 -1.0000 -1.0000 0158542 1581364948.90 151.5875 60.0015 32.0000 1.9762 1.9772 416.5405 416.8017 0.0393 -1.0000 -1.0000 0158604 1581364949.00 151.5875 60.0015 32.0000 1.9754 1.9764 416.5996 416.8606 0.0393 -1.0000 -1.0000 0158792 1581364949.10 151.5848 60.0015 32.0000 1.9752 1.9762 416.5737 416.8345 0.0393 -1.0000 -1.0000 0158854 1581364949.20 151.5319 60.0015 32.0000 1.9752 1.9763 416.5475 416.8083 0.0393 -1.0000 -1.0000 0158917 1581364949.30 151.5319 60.0015 32.0000 1.9763 1.9773 416.3865 416.6461 0.0392 -1.0000 -1.0000 0158979 1581364949.40 151.5319 60.0015 32.0000 1.9754 1.9764 416.5306 416.7908 0.0392 -1.0000 -1.0000 0159057 1581364949.50 151.5319 60.0015 32.0000 1.9754 1.9764 416.6474 416.9081 0.0393 -1.0000 -1.0000 0200026 1581364949.60 151.5319 60.0015 32.0000 1.9747 1.9757 416.7114 416.9722 0.0393 -1.0000 -1.0000 0200089 1581364949.70 151.5319 60.0015 32.0000 1.9753 1.9763 416.7323 416.9926 0.0391 -1.0000 -1.0000 0200151 1581364949.80 151.5419 60.0006 32.0000 1.9749 1.9759 416.5334 416.7940 0.0393 -1.0000 -1.0000 0200214 1581364949.90 151.5419 60.0006 32.0000 1.9755 1.9765 416.3772 416.6378 0.0393 -1.0000 -1.0000 0200292 1581364950.00 151.5419 60.0006 32.0000 1.9753 1.9763 416.4678 416.7283 0.0393 -1.0000 -1.0000 0200354 1581364950.10 151.5419 60.0006 32.0000 1.9752 1.9762 416.5660 416.8263 0.0392 -1.0000 -1.0000 0200417 1581364950.20 151.5419 60.0006 32.0000 1.9745 1.9755 416.6972 416.9571 0.0392 -1.0000 -1.0000 0200495 1581364950.30 151.5419 60.0006 32.0000 1.9751 1.9761 416.5611 416.8216 0.0391 -1.0000 -1.0000 0200557 1581364950.40 151.5419 60.0006 32.0000 1.9758 1.9768 416.5096 416.7696 0.0393 -1.0000 -1.0000 0200620 1581364950.50 151.5672 60.0006 32.0000 1.9762 1.9773 416.4794 416.7401 0.0393 -1.0000 -1.0000 0200682 1581364950.60 151.5672 60.0006 32.0000 1.9766 1.9776 416.6272 416.8877 0.0392 -1.0000 -1.0000 0200745 1581364950.70 151.5672 60.0006 32.0000 1.9755 1.9765 416.7390 417.0000 0.0393 -1.0000 -1.0000 0200807 1581364950.80 151.5672 60.0006 32.0000 1.9746 1.9756 416.6661 416.9272 0.0393 -1.0000 -1.0000 0200885 1581364950.90 151.5672 60.0006 32.0000 1.9745 1.9755 416.6271 416.8883 0.0393 -1.0000 -1.0000 0200948 1581364951.00 151.5466 60.0006 32.0000 1.9760 1.9771 416.4645 416.7252 0.0393 -1.0000 -1.0000 0201057 1581364951.10 151.5349 60.0006 32.0000 1.9755 1.9765 416.5040 416.7644 0.0392 -1.0000 -1.0000 0201120 1581364951.20 151.5349 60.0006 32.0000 1.9763 1.9773 416.4741 416.7343 0.0392 -1.0000 -1.0000 0201182 1581364951.30 151.5349 60.0006 32.0000 1.9754 1.9764 416.6575 416.9185 0.0393 -1.0000 -1.0000 0201245 1581364951.40 151.5349 60.0006 32.0000 1.9754 1.9764 416.6982 416.9584 0.0392 -1.0000 -1.0000 0201323 1581364951.50 151.5349 60.0006 32.0000 1.9758 1.9768 416.5639 416.8245 0.0392 -1.0000 -1.0000 0201385 1581364951.60 151.5349 60.0006 32.0000 1.9756 1.9766 416.4340 416.6943 0.0392 -1.0000 -1.0000 0201448 1581364951.70 151.5349 60.0006 32.0000 1.9760 1.9770 416.4880 416.7491 0.0393 -1.0000 -1.0000 0201526 1581364951.80 151.5349 60.0006 32.0000 1.9756 1.9766 416.5550 416.8161 0.0393 -1.0000 -1.0000 0201589 1581364951.90 151.5349 60.0006 32.0000 1.9758 1.9768 416.6771 416.9384 0.0394 -1.0000 -1.0000 0201651 1581364952.00 151.5349 60.0006 32.0000 1.9751 1.9761 416.7173 416.9784 0.0393 -1.0000 -1.0000 0201714 1581364952.10 151.5349 60.0006 32.0000 1.9751 1.9761 416.7440 417.0056 0.0394 -1.0000 -1.0000 0201823 1581364952.20 151.5349 60.0006 32.0000 1.9761 1.9771 416.5654 416.8264 0.0393 -1.0000 -1.0000 0201885 1581364952.30 151.4554 60.0006 32.0000 1.9758 1.9768 416.4787 416.7395 0.0393 -1.0000 -1.0000 0201948 1581364952.40 151.4554 60.0006 32.0000 1.9763 1.9774 416.5797 416.8403 0.0393 -1.0000 -1.0000 0202026 1581364952.50 151.4554 60.0006 32.0000 1.9751 1.9761 416.6584 416.9185 0.0392 -1.0000 -1.0000 0202089 1581364952.60 151.4554 60.0006 32.0000 1.9749 1.9760 416.7226 416.9839 0.0393 -1.0000 -1.0000 0202276 1581364952.70 151.4554 60.0006 32.0000 1.9757 1.9767 416.5450 416.8060 0.0393 -1.0000 -1.0000 0202339 1581364952.80 151.4554 60.0006 32.0000 1.9762 1.9772 416.4910 416.7514 0.0392 -1.0000 -1.0000 0202401 1581364952.90 151.5159 60.0006 32.0000 1.9760 1.9770 416.6148 416.8758 0.0393 -1.0000 -1.0000 0202464 1581364953.00 151.5159 60.0006 32.0000 1.9753 1.9763 416.6559 416.9162 0.0392 -1.0000 -1.0000 0202526 1581364953.10 151.5159 60.0006 32.0000 1.9749 1.9759 416.7457 417.0068 0.0393 -1.0000 -1.0000 0202776 1581364953.20 151.5159 60.0006 32.0000 1.9754 1.9764 416.6563 416.9169 0.0392 -1.0000 -1.0000 0202839 1581364953.30 151.5159 60.0006 32.0000 1.9754 1.9764 416.6127 416.8729 0.0392 -1.0000 -1.0000 0202901 1581364953.40 151.4605 60.0006 32.0000 1.9756 1.9767 416.4801 416.7405 0.0393 -1.0000 -1.0000 0202979 1581364953.50 151.4277 60.0006 32.0000 1.9763 1.9773 416.6760 416.9370 0.0392 -1.0000 -1.0000 0203042 1581364953.60 151.4277 60.0006 32.0000 1.9748 1.9758 416.7361 416.9959 0.0391 -1.0000 -1.0000 0203510 1581364953.70 151.4277 60.0006 32.0000 1.9749 1.9759 416.7864 417.0475 0.0394 -1.0000 -1.0000 0203589 1581364953.80 151.4277 60.0006 32.0000 1.9751 1.9761 416.7393 417.0007 0.0393 -1.0000 -1.0000 0203651 1581364953.90 151.4277 60.0006 32.0000 1.9762 1.9773 416.6300 416.8913 0.0394 -1.0000 -1.0000 0203729 1581364954.00 151.4474 60.0006 32.0000 1.9768 1.9778 416.5055 416.7658 0.0392 -1.0000 -1.0000 0203792 1581364954.10 151.4676 60.0006 32.0000 1.9763 1.9773 416.5890 416.8492 0.0392 -1.0000 -1.0000 0204026 1581364954.20 151.4676 60.0006 32.0000 1.9756 1.9766 416.5758 416.8347 0.0390 -1.0000 -1.0000 0204089 1581364954.30 151.4676 60.0006 32.0000 1.9752 1.9763 416.6889 416.9489 0.0392 -1.0000 -1.0000 0204151 1581364954.40 151.4676 60.0006 32.0000 1.9754 1.9764 416.7268 416.9868 0.0391 -1.0000 -1.0000 0204214 1581364954.50 151.4676 60.0006 32.0000 1.9755 1.9765 416.7237 416.9848 0.0393 -1.0000 -1.0000 0204292 1581364954.60 151.5816 60.0008 32.0000 1.9753 1.9763 416.7206 416.9816 0.0393 -1.0000 -1.0000 0204354 1581364954.70 151.6015 60.0008 32.0000 1.9768 1.9778 416.5306 416.7917 0.0393 -1.0000 -1.0000 0204479 1581364954.80 151.6015 60.0008 32.0000 1.9765 1.9775 416.4314 416.6917 0.0392 -1.0000 -1.0000 0204557 1581364954.90 151.6015 60.0008 32.0000 1.9764 1.9775 416.6147 416.8745 0.0391 -1.0000 -1.0000 0204620 1581364955.00 151.6015 60.0008 32.0000 1.9759 1.9769 416.8523 417.1130 0.0393 -1.0000 -1.0000 0204682 1581364955.10 151.6015 60.0008 32.0000 1.9754 1.9764 416.7694 417.0306 0.0393 -1.0000 -1.0000 0204761 1581364955.20 151.4846 60.0008 32.0000 1.9754 1.9764 416.7109 416.9722 0.0394 -1.0000 -1.0000 0204839 1581364955.30 151.4846 60.0008 32.0000 1.9763 1.9773 416.6625 416.9236 0.0393 -1.0000 -1.0000 0204901 1581364955.40 151.4846 60.0008 32.0000 1.9770 1.9780 416.5756 416.8362 0.0393 -1.0000 -1.0000 0204979 1581364955.50 151.4846 60.0008 32.0000 1.9764 1.9775 416.5302 416.7909 0.0392 -1.0000 -1.0000 0205042 1581364955.60 151.4846 60.0008 32.0000 1.9761 1.9771 416.5380 416.7988 0.0393 -1.0000 -1.0000 0205104 1581364955.70 151.5132 60.0008 32.0000 1.9761 1.9771 416.6999 416.9601 0.0392 -1.0000 -1.0000 0205182 1581364955.80 151.5184 60.0008 32.0000 1.9763 1.9773 416.7636 417.0237 0.0391 -1.0000 -1.0000 0205245 1581364955.90 151.5184 60.0008 32.0000 1.9763 1.9773 416.7275 416.9869 0.0391 -1.0000 -1.0000 0205307 1581364956.00 151.5184 60.0008 32.0000 1.9757 1.9767 416.5758 416.8349 0.0391 -1.0000 -1.0000 0205370 1581364956.10 151.5184 60.0008 32.0000 1.9763 1.9773 416.5194 416.7810 0.0395 -1.0000 -1.0000 0205432 1581364956.20 151.5184 60.0008 32.0000 1.9763 1.9773 416.6455 416.9071 0.0394 -1.0000 -1.0000 0205542 1581364956.30 151.5751 60.0008 32.0000 1.9752 1.9763 416.7085 416.9696 0.0393 -1.0000 -1.0000 0205604 1581364956.40 151.5751 60.0008 32.0000 1.9753 1.9763 416.7353 416.9961 0.0393 -1.0000 -1.0000 0205667 1581364956.50 151.5751 60.0008 32.0000 1.9746 1.9757 416.6986 416.9596 0.0393 -1.0000 -1.0000 0205745 1581364956.60 151.5751 60.0008 32.0000 1.9750 1.9760 416.6264 416.8868 0.0392 -1.0000 -1.0000 0205807 1581364956.70 151.5751 60.0008 32.0000 1.9759 1.9769 416.5354 416.7959 0.0393 -1.0000 -1.0000 0206729 1581364956.80 151.4481 60.0008 32.0000 1.9758 1.9768 416.4776 416.7393 0.0394 -1.0000 -1.0000 0206807 1581364956.90 151.4144 60.0008 32.0000 1.9752 1.9763 416.6948 416.9552 0.0391 -1.0000 -1.0000 0206870 1581364957.00 151.4144 60.0008 32.0000 1.9753 1.9764 416.6594 416.9201 0.0394 -1.0000 -1.0000 0206932 1581364957.10 151.4144 60.0008 32.0000 1.9754 1.9764 416.6840 416.9445 0.0393 -1.0000 -1.0000 0207010 1581364957.20 151.4144 60.0008 32.0000 1.9770 1.9780 416.5803 416.8426 0.0395 -1.0000 -1.0000 0207073 1581364957.30 151.4144 60.0008 32.0000 1.9764 1.9774 416.5146 416.7757 0.0393 -1.0000 -1.0000 0207135 1581364957.40 151.4983 60.0008 32.0000 1.9766 1.9777 416.5576 416.8184 0.0393 -1.0000 -1.0000 0207198 1581364957.50 151.4983 60.0008 32.0000 1.9768 1.9778 416.6177 416.8781 0.0392 -1.0000 -1.0000 0207307 1581364957.60 151.4983 60.0008 32.0000 1.9753 1.9763 416.7004 416.9609 0.0392 -1.0000 -1.0000 0207370 1581364957.70 151.4983 60.0008 32.0000 1.9747 1.9758 416.7975 417.0582 0.0392 -1.0000 -1.0000 0207448 1581364957.80 151.4983 60.0008 32.0000 1.9751 1.9761 416.7036 416.9643 0.0393 -1.0000 -1.0000 0207510 1581364957.90 151.4923 60.0008 32.0000 1.9757 1.9767 416.5923 416.8526 0.0392 -1.0000 -1.0000 0207589 1581364958.00 151.4687 60.0008 32.0000 1.9757 1.9767 416.5402 416.8010 0.0393 -1.0000 -1.0000 0207651 1581364958.10 151.4687 60.0008 32.0000 1.9755 1.9765 416.5018 416.7622 0.0392 -1.0000 -1.0000 0207714 1581364958.20 151.4800 60.0008 32.0000 1.9756 1.9767 416.5852 416.8448 0.0391 -1.0000 -1.0000 0207776 1581364958.30 151.4815 60.0008 32.0000 1.9751 1.9761 416.7701 417.0308 0.0392 -1.0000 -1.0000 0208026 1581364958.40 151.4815 60.0008 32.0000 1.9750 1.9761 416.6933 416.9537 0.0393 -1.0000 -1.0000 0208089 1581364958.50 151.4815 60.0008 32.0000 1.9759 1.9769 416.5313 416.7911 0.0392 -1.0000 -1.0000 0208151 1581364958.60 151.4815 60.0008 32.0000 1.9761 1.9771 416.5153 416.7765 0.0393 -1.0000 -1.0000 0208214 1581364958.70 151.4815 60.0008 32.0000 1.9757 1.9767 416.6047 416.8650 0.0392 -1.0000 -1.0000 0208276 1581364958.80 151.4815 60.0008 32.0000 1.9756 1.9766 416.6943 416.9549 0.0393 -1.0000 -1.0000 0208557 1581364958.90 151.4815 60.0008 32.0000 1.9759 1.9769 416.7567 417.0178 0.0393 -1.0000 -1.0000 0208620 1581364959.00 151.4869 60.0008 32.0000 1.9751 1.9762 416.7823 417.0431 0.0393 -1.0000 -1.0000 0208682 1581364959.10 151.5560 60.0008 32.0000 1.9760 1.9770 416.5181 416.7782 0.0392 -1.0000 -1.0000 0208745 1581364959.20 151.5560 60.0008 32.0000 1.9761 1.9771 416.4901 416.7510 0.0393 -1.0000 -1.0000 0208807 1581364959.30 151.5560 60.0008 32.0000 1.9758 1.9768 416.5321 416.7925 0.0392 -1.0000 -1.0000 0208995 1581364959.40 151.5560 60.0008 32.0000 1.9757 1.9767 416.6765 416.9371 0.0393 -1.0000 -1.0000 0209073 1581364959.50 151.5560 60.0008 32.0000 1.9745 1.9755 416.7947 417.0556 0.0392 -1.0000 -1.0000 0209135 1581364959.60 151.5243 60.0006 32.0000 1.9758 1.9768 416.7316 416.9925 0.0393 -1.0000 -1.0000 0209198 1581364959.70 151.4108 59.9999 32.0000 1.9758 1.9768 416.6309 416.8911 0.0392 -1.0000 -1.0000 0209261 1581364959.80 151.4108 59.9999 32.0000 1.9773 1.9783 416.5818 416.8422 0.0392 -1.0000 -1.0000 0209495 1581364959.90 151.4108 59.9999 32.0000 1.9757 1.9768 416.6513 416.9110 0.0391 -1.0000 -1.0000 0209573 1581364960.00 151.4108 59.9999 32.0000 1.9751 1.9761 416.7808 417.0407 0.0392 -1.0000 -1.0000 0209636 1581364960.10 151.4108 59.9999 32.0000 1.9747 1.9758 416.6738 416.9343 0.0392 -1.0000 -1.0000 0209698 1581364960.20 151.4108 59.9999 32.0000 1.9760 1.9770 416.5593 416.8192 0.0392 -1.0000 -1.0000 0209776 1581364960.30 151.4510 59.9999 32.0000 1.9757 1.9767 416.5785 416.8395 0.0393 -1.0000 -1.0000 0209839 1581364960.40 151.4884 59.9999 32.0000 1.9756 1.9767 416.5374 416.7974 0.0391 -1.0000 -1.0000 0209886 1581364960.50 151.4884 59.9999 32.0000 1.9751 1.9761 416.6776 416.9380 0.0392 -1.0000 -1.0000 0209964 1581364960.60 151.4884 59.9999 32.0000 1.9754 1.9764 416.7631 417.0240 0.0393 -1.0000 -1.0000 0210026 1581364960.70 151.4884 59.9999 32.0000 1.9754 1.9765 416.7020 416.9631 0.0394 -1.0000 -1.0000 0210089 1581364960.80 151.4884 59.9999 32.0000 1.9757 1.9767 416.5757 416.8362 0.0392 -1.0000 -1.0000 0210323 1581364960.90 151.4246 59.9999 32.0000 1.9762 1.9773 416.4778 416.7388 0.0393 -1.0000 -1.0000 0210385 1581364961.00 151.4246 59.9999 32.0000 1.9757 1.9767 416.6062 416.8670 0.0392 -1.0000 -1.0000 0210448 1581364961.10 151.4246 59.9999 32.0000 1.9758 1.9768 416.6961 416.9567 0.0393 -1.0000 -1.0000 0210526 1581364961.20 151.4246 59.9999 32.0000 1.9753 1.9764 416.7140 416.9753 0.0393 -1.0000 -1.0000 0210589 1581364961.30 151.4246 59.9999 32.0000 1.9761 1.9772 416.6464 416.9073 0.0393 -1.0000 -1.0000 0210823 1581364961.40 151.4289 59.9999 32.0000 1.9765 1.9775 416.5190 416.7789 0.0391 -1.0000 -1.0000 0210901 1581364961.50 151.4335 59.9999 32.0000 1.9757 1.9767 416.7506 417.0111 0.0393 -1.0000 -1.0000 0210964 1581364961.60 151.4335 59.9999 32.0000 1.9760 1.9770 416.7498 417.0107 0.0393 -1.0000 -1.0000 0211026 1581364961.70 151.4335 59.9999 32.0000 1.9754 1.9764 416.6201 416.8810 0.0393 -1.0000 -1.0000 0211089 1581364961.80 151.4335 59.9999 32.0000 1.9759 1.9769 416.5521 416.8135 0.0393 -1.0000 -1.0000 0211323 1581364961.90 151.4335 59.9999 32.0000 1.9768 1.9778 416.4686 416.7290 0.0392 -1.0000 -1.0000 0211386 1581364962.00 151.4335 59.9999 32.0000 1.9758 1.9768 416.4954 416.7560 0.0393 -1.0000 -1.0000 0211448 1581364962.10 151.5320 59.9999 32.0000 1.9744 1.9754 416.7531 417.0135 0.0392 -1.0000 -1.0000 0211510 1581364962.20 151.5320 59.9999 32.0000 1.9742 1.9752 416.7556 417.0162 0.0392 -1.0000 -1.0000 0211589 1581364962.30 151.5320 59.9999 32.0000 1.9749 1.9759 416.7163 416.9781 0.0395 -1.0000 -1.0000 0211792 1581364962.40 151.5320 59.9999 32.0000 1.9754 1.9764 416.6520 416.9129 0.0393 -1.0000 -1.0000 0211854 1581364962.50 151.5574 59.9999 32.0000 1.9750 1.9760 416.6592 416.9197 0.0392 -1.0000 -1.0000 0211917 1581364962.60 151.5768 59.9999 32.0000 1.9746 1.9756 416.6739 416.9350 0.0394 -1.0000 -1.0000 0211979 1581364962.70 151.5768 59.9999 32.0000 1.9748 1.9759 416.5973 416.8595 0.0395 -1.0000 -1.0000 0212042 1581364962.80 151.5768 59.9999 32.0000 1.9756 1.9766 416.5010 416.7630 0.0394 -1.0000 -1.0000 0212120 1581364962.90 151.5768 59.9999 32.0000 1.9762 1.9773 416.4796 416.7404 0.0393 -1.0000 -1.0000 0213104 1581364963.00 151.5768 59.9999 32.0000 1.9759 1.9769 416.5315 416.7931 0.0394 -1.0000 -1.0000 0213167 1581364963.10 151.4244 59.9999 32.0000 1.9758 1.9769 416.6218 416.8827 0.0393 -1.0000 -1.0000 0213229 1581364963.20 151.4244 59.9999 32.0000 1.9751 1.9761 416.7059 416.9670 0.0393 -1.0000 -1.0000 0213292 1581364963.30 151.4244 59.9999 32.0000 1.9754 1.9764 416.6294 416.8897 0.0392 -1.0000 -1.0000 0213354 1581364963.40 151.4244 59.9999 32.0000 1.9753 1.9764 416.6336 416.8950 0.0393 -1.0000 -1.0000 0213433 1581364963.50 151.4244 59.9999 32.0000 1.9761 1.9771 416.5249 416.7858 0.0394 -1.0000 -1.0000 0213495 1581364963.60 151.4244 59.9999 32.0000 1.9760 1.9770 416.6814 416.9423 0.0392 -1.0000 -1.0000 0213558 1581364963.70 151.6222 59.9999 32.0000 1.9758 1.9768 416.6960 416.9564 0.0393 -1.0000 -1.0000 0213636 1581364963.80 151.6222 59.9999 32.0000 1.9753 1.9763 416.7521 417.0131 0.0393 -1.0000 -1.0000 0213698 1581364963.90 151.6222 59.9999 32.0000 1.9754 1.9765 416.6415 416.9026 0.0393 -1.0000 -1.0000 0213776 1581364964.00 151.6222 59.9999 32.0000 1.9760 1.9770 416.4960 416.7557 0.0392 -1.0000 -1.0000 0213823 1581364964.10 151.6222 59.9999 32.0000 1.9753 1.9764 416.5651 416.8258 0.0393 -1.0000 -1.0000 0213886 1581364964.20 151.4820 59.9998 32.0000 1.9752 1.9763 416.6699 416.9305 0.0392 -1.0000 -1.0000 0213964 1581364964.30 151.4820 59.9998 32.0000 1.9746 1.9756 416.6890 416.9500 0.0393 -1.0000 -1.0000 0214026 1581364964.40 151.4820 59.9998 32.0000 1.9760 1.9771 416.6362 416.8968 0.0392 -1.0000 -1.0000 0214089 1581364964.50 151.4820 59.9998 32.0000 1.9757 1.9767 416.4878 416.7486 0.0393 -1.0000 -1.0000 0214167 1581364964.60 151.4820 59.9998 32.0000 1.9759 1.9769 416.5178 416.7780 0.0392 -1.0000 -1.0000 0214245 1581364964.70 151.4820 59.9998 32.0000 1.9762 1.9772 416.6604 416.9203 0.0391 -1.0000 -1.0000 0214292 1581364964.80 151.4820 59.9998 32.0000 1.9751 1.9762 416.7864 417.0481 0.0395 -1.0000 -1.0000 0214370 1581364964.90 151.4820 59.9998 32.0000 1.9753 1.9764 416.7036 416.9647 0.0393 -1.0000 -1.0000 0214432 1581364965.00 151.4820 59.9998 32.0000 1.9752 1.9762 416.5726 416.8333 0.0392 -1.0000 -1.0000 0214495 1581364965.10 151.4820 59.9998 32.0000 1.9760 1.9771 416.5183 416.7788 0.0393 -1.0000 -1.0000 0214573 1581364965.20 151.4820 59.9998 32.0000 1.9756 1.9766 416.5396 416.8008 0.0393 -1.0000 -1.0000 0214635 1581364965.30 151.4983 59.9998 32.0000 1.9755 1.9765 416.6566 416.9177 0.0393 -1.0000 -1.0000 0214698 1581364965.40 151.5499 59.9998 32.0000 1.9758 1.9768 416.7556 417.0168 0.0393 -1.0000 -1.0000 0215042 1581364965.50 151.5499 59.9998 32.0000 1.9754 1.9764 416.5547 416.8147 0.0392 -1.0000 -1.0000 0215104 1581364965.60 151.5499 59.9998 32.0000 1.9747 1.9757 416.5688 416.8299 0.0394 -1.0000 -1.0000 0215167 1581364965.70 151.5499 59.9998 32.0000 1.9756 1.9766 416.5506 416.8119 0.0393 -1.0000 -1.0000 0215245 1581364965.80 151.5499 59.9998 32.0000 1.9763 1.9773 416.5952 416.8557 0.0393 -1.0000 -1.0000 0215307 1581364965.90 151.5499 59.9998 32.0000 1.9749 1.9759 416.7349 416.9954 0.0392 -1.0000 -1.0000 0215510 1581364966.00 151.5499 59.9998 32.0000 1.9754 1.9765 416.6598 416.9203 0.0393 -1.0000 -1.0000 0215573 1581364966.10 151.4052 59.9998 32.0000 1.9754 1.9764 416.5014 416.7613 0.0392 -1.0000 -1.0000 0215636 1581364966.20 151.4052 59.9998 32.0000 1.9756 1.9766 416.4398 416.7012 0.0394 -1.0000 -1.0000 0215698 1581364966.30 151.4052 59.9998 32.0000 1.9757 1.9767 416.6681 416.9292 0.0392 -1.0000 -1.0000 0215761 1581364966.40 151.4052 59.9998 32.0000 1.9750 1.9760 416.7279 416.9876 0.0391 -1.0000 -1.0000 0215823 1581364966.50 151.4052 59.9998 32.0000 1.9748 1.9758 416.6565 416.9168 0.0392 -1.0000 -1.0000 0216589 1581364966.60 151.4052 59.9998 32.0000 1.9756 1.9766 416.6279 416.8886 0.0393 -1.0000 -1.0000 0216636 1581364966.70 151.3792 59.9998 32.0000 1.9761 1.9772 416.4805 416.7417 0.0394 -1.0000 -1.0000 0216698 1581364966.80 151.3792 59.9998 32.0000 1.9757 1.9767 416.4918 416.7525 0.0392 -1.0000 -1.0000 0216776 1581364966.90 151.3792 59.9998 32.0000 1.9752 1.9762 416.5269 416.7883 0.0394 -1.0000 -1.0000 0216839 1581364967.00 151.3792 59.9998 32.0000 1.9750 1.9760 416.7348 416.9940 0.0392 -1.0000 -1.0000 0216901 1581364967.10 151.3792 59.9998 32.0000 1.9751 1.9761 416.7168 416.9780 0.0392 -1.0000 -1.0000 0216979 1581364967.20 151.5134 59.9998 32.0000 1.9762 1.9772 416.5105 416.7709 0.0393 -1.0000 -1.0000 0217057 1581364967.30 151.5622 59.9998 32.0000 1.9757 1.9768 416.4205 416.6821 0.0394 -1.0000 -1.0000 0217120 1581364967.40 151.5622 59.9998 32.0000 1.9753 1.9764 416.5503 416.8114 0.0392 -1.0000 -1.0000 0217182 1581364967.50 151.5622 59.9998 32.0000 1.9759 1.9769 416.6586 416.9183 0.0391 -1.0000 -1.0000 0217245 1581364967.60 151.5622 59.9998 32.0000 1.9758 1.9768 416.7675 417.0283 0.0392 -1.0000 -1.0000 0217307 1581364967.70 151.5622 59.9998 32.0000 1.9757 1.9767 416.5261 416.7868 0.0393 -1.0000 -1.0000 0217386 1581364967.80 151.4978 59.9998 32.0000 1.9760 1.9770 416.4873 416.7476 0.0391 -1.0000 -1.0000 0217448 1581364967.90 151.4978 59.9998 32.0000 1.9757 1.9767 416.5837 416.8447 0.0393 -1.0000 -1.0000 0217526 1581364968.00 151.4978 59.9998 32.0000 1.9756 1.9766 416.6345 416.8957 0.0394 -1.0000 -1.0000 0217745 1581364968.10 151.4978 59.9998 32.0000 1.9759 1.9769 416.6763 416.9374 0.0393 -1.0000 -1.0000 0217807 1581364968.20 151.4978 59.9998 32.0000 1.9761 1.9771 416.6689 416.9297 0.0393 -1.0000 -1.0000 0217886 1581364968.30 151.4978 59.9998 32.0000 1.9764 1.9775 416.5528 416.8143 0.0394 -1.0000 -1.0000 0217948 1581364968.40 151.4978 59.9998 32.0000 1.9761 1.9771 416.5166 416.7772 0.0392 -1.0000 -1.0000 0218010 1581364968.50 151.4978 59.9998 32.0000 1.9756 1.9766 416.5474 416.8077 0.0392 -1.0000 -1.0000 0218667 1581364968.60 151.4978 59.9998 32.0000 1.9756 1.9766 416.6538 416.9145 0.0393 -1.0000 -1.0000 0218729 1581364968.70 151.4978 59.9998 32.0000 1.9748 1.9758 416.7328 416.9926 0.0390 -1.0000 -1.0000 0218792 1581364968.80 151.4978 59.9998 32.0000 1.9758 1.9768 416.6760 416.9363 0.0392 -1.0000 -1.0000 0218870 1581364968.90 151.5385 59.9998 32.0000 1.9761 1.9771 416.5703 416.8308 0.0392 -1.0000 -1.0000 0218932 1581364969.00 151.5385 59.9998 32.0000 1.9762 1.9773 416.5805 416.8412 0.0393 -1.0000 -1.0000 0218995 1581364969.10 151.5385 59.9998 32.0000 1.9762 1.9772 416.5589 416.8190 0.0391 -1.0000 -1.0000 0219057 1581364969.20 151.5385 59.9998 32.0000 1.9754 1.9764 416.6373 416.8971 0.0392 -1.0000 -1.0000 0219120 1581364969.30 151.5385 59.9998 32.0000 1.9757 1.9767 416.7042 416.9653 0.0393 -1.0000 -1.0000 0219182 1581364969.40 151.5385 59.9998 32.0000 1.9764 1.9775 416.6076 416.8681 0.0392 -1.0000 -1.0000 0219261 1581364969.50 151.5123 59.9998 32.0000 1.9763 1.9773 416.4875 416.7480 0.0392 -1.0000 -1.0000 0219323 1581364969.60 151.5123 59.9998 32.0000 1.9759 1.9769 416.5870 416.8474 0.0392 -1.0000 -1.0000 0219386 1581364969.70 151.5123 59.9998 32.0000 1.9752 1.9762 416.6336 416.8943 0.0392 -1.0000 -1.0000 0219464 1581364969.80 151.5123 59.9998 32.0000 1.9754 1.9764 416.7768 417.0368 0.0392 -1.0000 -1.0000 0219526 1581364969.90 151.5123 59.9998 32.0000 1.9755 1.9765 416.6587 416.9195 0.0393 -1.0000 -1.0000 0219589 1581364970.00 151.5123 59.9998 32.0000 1.9764 1.9774 416.4270 416.6868 0.0392 -1.0000 -1.0000 0219651 1581364970.10 151.5401 60.0003 32.0000 1.9762 1.9773 416.5020 416.7632 0.0393 -1.0000 -1.0000 0219792 1581364970.20 151.5401 60.0003 32.0000 1.9752 1.9762 416.6320 416.8922 0.0392 -1.0000 -1.0000 0219854 1581364970.30 151.5401 60.0003 32.0000 1.9750 1.9760 416.6159 416.8761 0.0392 -1.0000 -1.0000 0219917 1581364970.40 151.5401 60.0003 32.0000 1.9752 1.9762 416.6431 416.9040 0.0392 -1.0000 -1.0000 0219995 1581364970.50 151.5401 60.0003 32.0000 1.9759 1.9769 416.5008 416.7604 0.0391 -1.0000 -1.0000 0220058 1581364970.60 151.5401 60.0003 32.0000 1.9759 1.9770 416.5452 416.8054 0.0392 -1.0000 -1.0000 0220292 1581364970.70 151.5401 60.0003 32.0000 1.9756 1.9766 416.4697 416.7291 0.0391 -1.0000 -1.0000 0220354 1581364970.80 151.5401 60.0003 32.0000 1.9753 1.9763 416.6027 416.8633 0.0393 -1.0000 -1.0000 0220432 1581364970.90 151.5401 60.0003 32.0000 1.9744 1.9754 416.6563 416.9163 0.0392 -1.0000 -1.0000 0220557 1581364971.00 151.5401 60.0003 32.0000 1.9755 1.9765 416.7059 416.9669 0.0393 -1.0000 -1.0000 0220620 1581364971.10 151.5401 60.0003 32.0000 1.9760 1.9771 416.5692 416.8294 0.0392 -1.0000 -1.0000 0220807 1581364971.20 151.5401 60.0003 32.0000 1.9761 1.9771 416.5654 416.8256 0.0392 -1.0000 -1.0000 0220870 1581364971.30 151.3844 60.0003 32.0000 1.9756 1.9766 416.6531 416.9129 0.0392 -1.0000 -1.0000 0220932 1581364971.40 151.3844 60.0003 32.0000 1.9745 1.9756 416.6874 416.9475 0.0392 -1.0000 -1.0000 0221010 1581364971.50 151.3844 60.0003 32.0000 1.9752 1.9762 416.5948 416.8554 0.0393 -1.0000 -1.0000 0221073 1581364971.60 151.3844 60.0003 32.0000 1.9761 1.9771 416.4912 416.7509 0.0392 -1.0000 -1.0000 0221292 1581364971.70 151.3844 60.0003 32.0000 1.9764 1.9774 416.5283 416.7887 0.0392 -1.0000 -1.0000 0221370 1581364971.80 151.3999 60.0003 32.0000 1.9758 1.9768 416.6910 416.9503 0.0390 -1.0000 -1.0000 0221432 1581364971.90 151.4522 60.0003 32.0000 1.9753 1.9763 416.7185 416.9785 0.0392 -1.0000 -1.0000 0221510 1581364972.00 151.4522 60.0003 32.0000 1.9760 1.9770 416.6395 416.9003 0.0392 -1.0000 -1.0000 0221573 1581364972.10 151.4522 60.0003 32.0000 1.9759 1.9769 416.4669 416.7273 0.0392 -1.0000 -1.0000 0221854 1581364972.20 151.4522 60.0003 32.0000 1.9752 1.9762 416.3755 416.6341 0.0390 -1.0000 -1.0000 0221932 1581364972.30 151.4522 60.0003 32.0000 1.9750 1.9760 416.6349 416.8941 0.0391 -1.0000 -1.0000 0221995 1581364972.40 151.5074 60.0003 32.0000 1.9748 1.9758 416.6875 416.9473 0.0391 -1.0000 -1.0000 0222058 1581364972.50 151.5074 60.0003 32.0000 1.9747 1.9757 416.7285 416.9888 0.0392 -1.0000 -1.0000 0222136 1581364972.60 151.5074 60.0003 32.0000 1.9747 1.9758 416.5418 416.8018 0.0392 -1.0000 -1.0000 0222573 1581364972.70 151.5074 60.0003 32.0000 1.9764 1.9774 416.5114 416.7718 0.0392 -1.0000 -1.0000 0222636 1581364972.80 151.5074 60.0003 32.0000 1.9759 1.9769 416.5497 416.8100 0.0392 -1.0000 -1.0000 0222714 1581364972.90 151.5094 60.0003 32.0000 1.9754 1.9764 416.7179 416.9777 0.0391 -1.0000 -1.0000 0222776 1581364973.00 151.5161 60.0003 32.0000 1.9751 1.9761 416.7065 416.9664 0.0392 -1.0000 -1.0000 0222839 1581364973.10 151.5161 60.0003 32.0000 1.9764 1.9774 416.6379 416.8981 0.0392 -1.0000 -1.0000 0223026 1581364973.20 151.5161 60.0003 32.0000 1.9758 1.9768 416.4557 416.7158 0.0392 -1.0000 -1.0000 0223089 1581364973.30 151.5161 60.0003 32.0000 1.9765 1.9775 416.4986 416.7580 0.0391 -1.0000 -1.0000 0223151 1581364973.40 151.5161 60.0003 32.0000 1.9755 1.9765 416.6720 416.9325 0.0392 -1.0000 -1.0000 0223229 1581364973.50 151.5055 60.0003 32.0000 1.9750 1.9760 416.7395 417.0000 0.0393 -1.0000 -1.0000 0223292 1581364973.60 151.4481 60.0003 32.0000 1.9752 1.9762 416.7258 416.9865 0.0392 -1.0000 -1.0000 0223354 1581364973.70 151.4481 60.0003 32.0000 1.9753 1.9763 416.6649 416.9247 0.0391 -1.0000 -1.0000 0223432 1581364973.80 151.4481 60.0003 32.0000 1.9759 1.9769 416.5980 416.8572 0.0390 -1.0000 -1.0000 0223495 1581364973.90 151.4481 60.0003 32.0000 1.9760 1.9770 416.7532 417.0127 0.0391 -1.0000 -1.0000 0223558 1581364974.00 151.4481 60.0003 32.0000 1.9756 1.9766 416.7997 417.0605 0.0393 -1.0000 -1.0000 0223620 1581364974.10 151.5232 60.0003 32.0000 1.9752 1.9762 416.6506 416.9110 0.0392 -1.0000 -1.0000 0223682 1581364974.20 151.5336 60.0003 32.0000 1.9761 1.9771 416.5473 416.8079 0.0393 -1.0000 -1.0000 0223792 1581364974.30 151.5336 60.0003 32.0000 1.9758 1.9768 416.5674 416.8265 0.0390 -1.0000 -1.0000 0223854 1581364974.40 151.5336 60.0003 32.0000 1.9751 1.9761 416.5706 416.8302 0.0392 -1.0000 -1.0000 0223917 1581364974.50 151.5336 60.0003 32.0000 1.9751 1.9761 416.6768 416.9366 0.0391 -1.0000 -1.0000 0223995 1581364974.60 151.5152 60.0002 32.0000 1.9748 1.9758 416.6849 416.9446 0.0392 -1.0000 -1.0000 0224058 1581364974.70 151.3193 59.9998 32.0000 1.9751 1.9761 416.5936 416.8548 0.0392 -1.0000 -1.0000 0224339 1581364974.80 151.3193 59.9998 32.0000 1.9752 1.9762 416.5926 416.8516 0.0390 -1.0000 -1.0000 0224401 1581364974.90 151.3193 59.9998 32.0000 1.9758 1.9768 416.5624 416.8227 0.0392 -1.0000 -1.0000 0224464 1581364975.00 151.3193 59.9998 32.0000 1.9760 1.9770 416.5793 416.8396 0.0392 -1.0000 -1.0000 0224526 1581364975.10 151.3193 59.9998 32.0000 1.9754 1.9764 416.7603 417.0214 0.0393 -1.0000 -1.0000 0224604 1581364975.20 151.3193 59.9998 32.0000 1.9752 1.9762 416.7184 416.9784 0.0391 -1.0000 -1.0000 0224854 1581364975.30 151.4240 59.9998 32.0000 1.9756 1.9766 416.5837 416.8435 0.0392 -1.0000 -1.0000 0224917 1581364975.40 151.4999 59.9998 32.0000 1.9765 1.9775 416.5083 416.7678 0.0391 -1.0000 -1.0000 0224979 1581364975.50 151.4999 59.9998 32.0000 1.9755 1.9765 416.5012 416.7620 0.0392 -1.0000 -1.0000 0225057 1581364975.60 151.4999 59.9998 32.0000 1.9757 1.9767 416.6012 416.8607 0.0391 -1.0000 -1.0000 0225120 1581364975.70 151.4999 59.9998 32.0000 1.9744 1.9755 416.7751 417.0350 0.0391 -1.0000 -1.0000 0225307 1581364975.80 151.4999 59.9998 32.0000 1.9752 1.9762 416.7825 417.0418 0.0391 -1.0000 -1.0000 0225370 1581364975.90 151.4284 59.9998 32.0000 1.9756 1.9766 416.6220 416.8823 0.0392 -1.0000 -1.0000 0225432 1581364976.00 151.4284 59.9998 32.0000 1.9756 1.9766 416.5480 416.8084 0.0392 -1.0000 -1.0000 0225495 1581364976.10 151.4284 59.9998 32.0000 1.9754 1.9765 416.6859 416.9461 0.0392 -1.0000 -1.0000 0225558 1581364976.20 151.4284 59.9998 32.0000 1.9750 1.9760 416.7891 417.0491 0.0392 -1.0000 -1.0000 0226073 1581364976.30 151.4284 59.9998 32.0000 1.9754 1.9764 416.7758 417.0361 0.0391 -1.0000 -1.0000 0226136 1581364976.40 151.4883 59.9998 32.0000 1.9758 1.9768 416.6270 416.8866 0.0391 -1.0000 -1.0000 0226198 1581364976.50 151.4968 59.9998 32.0000 1.9764 1.9774 416.5467 416.8069 0.0392 -1.0000 -1.0000 0226276 1581364976.60 151.4968 59.9998 32.0000 1.9756 1.9766 416.6108 416.8712 0.0393 -1.0000 -1.0000 0226339 1581364976.70 151.4968 59.9998 32.0000 1.9747 1.9757 416.6128 416.8731 0.0392 -1.0000 -1.0000 0226401 1581364976.80 151.4968 59.9998 32.0000 1.9754 1.9764 416.7294 416.9896 0.0392 -1.0000 -1.0000 0226542 1581364976.90 151.4968 59.9998 32.0000 1.9749 1.9759 416.7909 417.0516 0.0393 -1.0000 -1.0000 0226604 1581364977.00 151.4530 59.9998 32.0000 1.9747 1.9757 416.6936 416.9540 0.0393 -1.0000 -1.0000 0226667 1581364977.10 151.4530 59.9998 32.0000 1.9766 1.9776 416.5846 416.8453 0.0392 -1.0000 -1.0000 0226729 1581364977.20 151.4530 59.9998 32.0000 1.9763 1.9773 416.6072 416.8673 0.0392 -1.0000 -1.0000 0226792 1581364977.30 151.4530 59.9998 32.0000 1.9753 1.9763 416.7466 417.0072 0.0392 -1.0000 -1.0000 0227057 1581364977.40 151.4530 59.9998 32.0000 1.9749 1.9760 416.7414 417.0017 0.0391 -1.0000 -1.0000 0227120 1581364977.50 151.5033 59.9998 32.0000 1.9748 1.9758 416.5959 416.8553 0.0391 -1.0000 -1.0000 0227182 1581364977.60 151.5188 59.9998 32.0000 1.9756 1.9766 416.5123 416.7726 0.0392 -1.0000 -1.0000 0227245 1581364977.70 151.5188 59.9998 32.0000 1.9754 1.9764 416.5144 416.7741 0.0391 -1.0000 -1.0000 0227323 1581364977.80 151.5188 59.9998 32.0000 1.9750 1.9760 416.6436 416.9043 0.0393 -1.0000 -1.0000 0227729 1581364977.90 151.5188 59.9998 32.0000 1.9750 1.9760 416.6945 416.9562 0.0394 -1.0000 -1.0000 0227807 1581364978.00 151.5188 59.9998 32.0000 1.9759 1.9769 416.5849 416.8456 0.0393 -1.0000 -1.0000 0227870 1581364978.10 151.5188 59.9998 32.0000 1.9754 1.9764 416.4907 416.7507 0.0391 -1.0000 -1.0000 0227932 1581364978.20 151.4569 59.9998 32.0000 1.9757 1.9768 416.3997 416.6609 0.0393 -1.0000 -1.0000 0227995 1581364978.30 151.4569 59.9998 32.0000 1.9751 1.9761 416.7108 416.9712 0.0392 -1.0000 -1.0000 0228557 1581364978.40 151.4569 59.9998 32.0000 1.9745 1.9755 416.6542 416.9148 0.0393 -1.0000 -1.0000 0228620 1581364978.50 151.4569 59.9998 32.0000 1.9746 1.9756 416.6095 416.8700 0.0393 -1.0000 -1.0000 0228807 1581364978.60 151.4569 59.9998 32.0000 1.9756 1.9766 416.4864 416.7475 0.0393 -1.0000 -1.0000 0228870 1581364978.70 151.4863 59.9998 32.0000 1.9755 1.9765 416.4767 416.7373 0.0392 -1.0000 -1.0000 0228932 1581364978.80 151.4863 59.9998 32.0000 1.9753 1.9764 416.5719 416.8334 0.0393 -1.0000 -1.0000 0229010 1581364978.90 151.4863 59.9998 32.0000 1.9754 1.9764 416.7258 416.9850 0.0390 -1.0000 -1.0000 0229073 1581364979.00 151.4863 59.9998 32.0000 1.9746 1.9756 416.6696 416.9295 0.0392 -1.0000 -1.0000 0229135 1581364979.10 151.4863 59.9998 32.0000 1.9757 1.9768 416.5600 416.8203 0.0392 -1.0000 -1.0000 0229198 1581364979.20 151.4031 59.9998 32.0000 1.9757 1.9767 416.5339 416.7941 0.0392 -1.0000 -1.0000 0229261 1581364979.30 151.3385 59.9998 32.0000 1.9757 1.9768 416.4587 416.7191 0.0392 -1.0000 -1.0000 0229323 1581364979.40 151.3385 59.9998 32.0000 1.9742 1.9752 416.6883 416.9494 0.0393 -1.0000 -1.0000 0229401 1581364979.50 151.3385 59.9998 32.0000 1.9741 1.9751 416.6438 416.9049 0.0394 -1.0000 -1.0000 0229464 1581364979.60 151.3385 59.9998 32.0000 1.9754 1.9764 416.5759 416.8367 0.0393 -1.0000 -1.0000 0229526 1581364979.70 151.3385 59.9998 32.0000 1.9762 1.9772 416.5048 416.7666 0.0394 -1.0000 -1.0000 0229604 1581364979.80 151.3385 59.9998 32.0000 1.9757 1.9767 416.4544 416.7150 0.0392 -1.0000 -1.0000 0230245 1581364979.90 151.5066 59.9995 32.0000 1.9752 1.9762 416.5528 416.8137 0.0393 -1.0000 -1.0000 0230323 1581364980.00 151.5066 59.9995 32.0000 1.9745 1.9756 416.6470 416.9070 0.0391 -1.0000 -1.0000 0230385 1581364980.10 151.5066 59.9995 32.0000 1.9747 1.9758 416.6441 416.9039 0.0391 -1.0000 -1.0000 0230557 1581364980.20 151.5066 59.9995 32.0000 1.9750 1.9761 416.6206 416.8823 0.0394 -1.0000 -1.0000 0230635 1581364980.30 151.5066 59.9995 32.0000 1.9752 1.9762 416.5775 416.8374 0.0392 -1.0000 -1.0000 0230698 1581364980.40 151.5066 59.9995 32.0000 1.9761 1.9771 416.4544 416.7152 0.0393 -1.0000 -1.0000 0230761 1581364980.50 151.5066 59.9995 32.0000 1.9757 1.9767 416.6756 416.9365 0.0393 -1.0000 -1.0000 0230823 1581364980.60 151.5066 59.9995 32.0000 1.9754 1.9764 416.6546 416.9157 0.0394 -1.0000 -1.0000 0230885 1581364980.70 151.5066 59.9995 32.0000 1.9762 1.9772 416.5934 416.8550 0.0393 -1.0000 -1.0000 0231010 1581364980.80 151.5066 59.9995 32.0000 1.9766 1.9776 416.5534 416.8142 0.0393 -1.0000 -1.0000 0231089 1581364980.90 151.5066 59.9995 32.0000 1.9754 1.9764 416.6918 416.9521 0.0392 -1.0000 -1.0000 0231151 1581364981.00 151.5066 59.9995 32.0000 1.9758 1.9768 416.7585 417.0197 0.0393 -1.0000 -1.0000 0231261 1581364981.10 151.4001 59.9995 32.0000 1.9756 1.9766 416.7850 417.0459 0.0393 -1.0000 -1.0000 0231339 1581364981.20 151.4001 59.9995 32.0000 1.9764 1.9775 416.6991 416.9587 0.0392 -1.0000 -1.0000 0231401 1581364981.30 151.4001 59.9995 32.0000 1.9773 1.9784 416.5044 416.7652 0.0393 -1.0000 -1.0000 0231479 1581364981.40 151.4001 59.9995 32.0000 1.9767 1.9778 416.5787 416.8389 0.0391 -1.0000 -1.0000 0231558 1581364981.50 151.4001 59.9995 32.0000 1.9757 1.9768 416.6461 416.9061 0.0392 -1.0000 -1.0000 0231620 1581364981.60 151.4001 59.9995 32.0000 1.9757 1.9768 416.6266 416.8869 0.0392 -1.0000 -1.0000 0231682 1581364981.70 151.4001 59.9995 32.0000 1.9765 1.9775 416.6315 416.8925 0.0394 -1.0000 -1.0000 0231745 1581364981.80 151.4001 59.9995 32.0000 1.9767 1.9777 416.5424 416.8022 0.0391 -1.0000 -1.0000 0231807 1581364981.90 151.4001 59.9995 32.0000 1.9755 1.9765 416.5315 416.7914 0.0392 -1.0000 -1.0000 0231886 1581364982.00 151.4001 59.9995 32.0000 1.9754 1.9764 416.6891 416.9498 0.0393 -1.0000 -1.0000 0231948 1581364982.10 151.4001 59.9995 32.0000 1.9755 1.9765 416.7377 416.9999 0.0394 -1.0000 -1.0000 0232010 1581364982.20 151.4001 59.9995 32.0000 1.9754 1.9765 416.6371 416.8979 0.0393 -1.0000 -1.0000 0232089 1581364982.30 151.5896 59.9995 32.0000 1.9765 1.9775 416.5774 416.8380 0.0392 -1.0000 -1.0000 0232151 1581364982.40 151.5896 59.9995 32.0000 1.9765 1.9776 416.6524 416.9125 0.0392 -1.0000 -1.0000 0232339 1581364982.50 151.5896 59.9995 32.0000 1.9757 1.9767 416.5848 416.8452 0.0392 -1.0000 -1.0000 0232417 1581364982.60 151.5896 59.9995 32.0000 1.9759 1.9769 416.6835 416.9443 0.0393 -1.0000 -1.0000 0232479 1581364982.70 151.5896 59.9995 32.0000 1.9754 1.9764 416.8108 417.0706 0.0391 -1.0000 -1.0000 0232589 1581364982.80 151.4756 59.9995 32.0000 1.9761 1.9772 416.4947 416.7541 0.0391 -1.0000 -1.0000 0232667 1581364982.90 151.4549 59.9995 32.0000 1.9760 1.9770 416.5317 416.7922 0.0393 -1.0000 -1.0000 0232729 1581364983.00 151.4549 59.9995 32.0000 1.9754 1.9765 416.6030 416.8640 0.0393 -1.0000 -1.0000 0232807 1581364983.10 151.4549 59.9995 32.0000 1.9758 1.9768 416.8294 417.0902 0.0393 -1.0000 -1.0000 0232885 1581364983.20 151.4549 59.9995 32.0000 1.9759 1.9769 416.5723 416.8323 0.0392 -1.0000 -1.0000 0232948 1581364983.30 151.4549 59.9995 32.0000 1.9762 1.9773 416.4978 416.7583 0.0392 -1.0000 -1.0000 0233010 1581364983.40 151.4549 59.9995 32.0000 1.9760 1.9770 416.5895 416.8497 0.0392 -1.0000 -1.0000 0233073 1581364983.50 151.4549 59.9995 32.0000 1.9758 1.9769 416.6246 416.8840 0.0391 -1.0000 -1.0000 0233135 1581364983.60 151.4549 59.9995 32.0000 1.9748 1.9758 416.6593 416.9196 0.0392 -1.0000 -1.0000 0233198 1581364983.70 151.4549 59.9995 32.0000 1.9750 1.9760 416.7483 417.0087 0.0392 -1.0000 -1.0000 0233276 1581364983.80 151.4549 59.9995 32.0000 1.9754 1.9764 416.6238 416.8837 0.0391 -1.0000 -1.0000 0233339 1581364983.90 151.4387 59.9995 32.0000 1.9751 1.9761 416.4770 416.7365 0.0391 -1.0000 -1.0000 0233604 1581364984.00 151.4337 59.9995 32.0000 1.9743 1.9753 416.5580 416.8180 0.0392 -1.0000 -1.0000 0233667 1581364984.10 151.4337 59.9995 32.0000 1.9746 1.9756 416.7073 416.9670 0.0391 -1.0000 -1.0000 0233729 1581364984.20 151.4337 59.9995 32.0000 1.9756 1.9766 416.7166 416.9769 0.0392 -1.0000 -1.0000 0233807 1581364984.30 151.4337 59.9995 32.0000 1.9768 1.9779 416.5197 416.7799 0.0392 -1.0000 -1.0000 0233870 1581364984.40 151.4337 59.9995 32.0000 1.9763 1.9773 416.5269 416.7857 0.0390 -1.0000 -1.0000 0233932 1581364984.50 151.4075 59.9995 32.0000 1.9761 1.9772 416.6005 416.8604 0.0392 -1.0000 -1.0000 0233995 1581364984.60 151.4075 59.9995 32.0000 1.9747 1.9757 416.6664 416.9256 0.0390 -1.0000 -1.0000 0234058 1581364984.70 151.4075 59.9995 32.0000 1.9748 1.9758 416.7354 416.9955 0.0392 -1.0000 -1.0000 0234120 1581364984.80 151.4075 59.9995 32.0000 1.9755 1.9765 416.7607 417.0206 0.0391 -1.0000 -1.0000 0234198 1581364984.90 151.4075 59.9995 32.0000 1.9760 1.9770 416.7274 416.9878 0.0392 -1.0000 -1.0000 0234261 1581364985.00 151.5031 59.9990 32.0000 1.9763 1.9774 416.7219 416.9822 0.0392 -1.0000 -1.0000 0234323 1581364985.10 151.5195 59.9990 32.0000 1.9755 1.9765 416.7514 417.0109 0.0391 -1.0000 -1.0000 0234401 1581364985.20 151.5195 59.9990 32.0000 1.9752 1.9762 416.6703 416.9298 0.0391 -1.0000 -1.0000 0234464 1581364985.30 151.5195 59.9990 32.0000 1.9758 1.9768 416.5030 416.7635 0.0393 -1.0000 -1.0000 0234526 1581364985.40 151.5195 59.9990 32.0000 1.9756 1.9766 416.4700 416.7291 0.0391 -1.0000 -1.0000 0234589 1581364985.50 151.5195 59.9990 32.0000 1.9744 1.9754 416.6842 416.9440 0.0391 -1.0000 -1.0000 0234823 1581364985.60 151.4373 59.9990 32.0000 1.9753 1.9763 416.7551 417.0156 0.0392 -1.0000 -1.0000 0234885 1581364985.70 151.4373 59.9990 32.0000 1.9758 1.9768 416.6728 416.9335 0.0392 -1.0000 -1.0000 0234948 1581364985.80 151.4373 59.9990 32.0000 1.9767 1.9777 416.5010 416.7608 0.0391 -1.0000 -1.0000 0235010 1581364985.90 151.4373 59.9990 32.0000 1.9761 1.9771 416.6047 416.8640 0.0390 -1.0000 -1.0000 0235089 1581364986.00 151.4373 59.9990 32.0000 1.9764 1.9774 416.5218 416.7805 0.0390 -1.0000 -1.0000 0235651 1581364986.10 151.4373 59.9990 32.0000 1.9754 1.9765 416.7228 416.9823 0.0391 -1.0000 -1.0000 0235714 1581364986.20 151.4373 59.9990 32.0000 1.9762 1.9772 416.8054 417.0651 0.0391 -1.0000 -1.0000 0235792 1581364986.30 151.4373 59.9990 32.0000 1.9759 1.9769 416.5463 416.8063 0.0392 -1.0000 -1.0000 0235854 1581364986.40 151.4373 59.9990 32.0000 1.9763 1.9773 416.5731 416.8328 0.0390 -1.0000 -1.0000 0235917 1581364986.50 151.4373 59.9990 32.0000 1.9754 1.9764 416.6874 416.9463 0.0390 -1.0000 -1.0000 0236058 1581364986.60 151.4373 59.9990 32.0000 1.9750 1.9760 416.7264 416.9868 0.0392 -1.0000 -1.0000 0236104 1581364986.70 151.5785 59.9990 32.0000 1.9753 1.9763 416.7108 416.9706 0.0391 -1.0000 -1.0000 0236182 1581364986.80 151.5785 59.9990 32.0000 1.9764 1.9775 416.5796 416.8401 0.0392 -1.0000 -1.0000 0236245 1581364986.90 151.5785 59.9990 32.0000 1.9765 1.9775 416.5377 416.7979 0.0392 -1.0000 -1.0000 0236307 1581364987.00 151.5737 59.9990 32.0000 1.9762 1.9772 416.5403 416.7997 0.0390 -1.0000 -1.0000 0236542 1581364987.10 151.5578 59.9990 32.0000 1.9754 1.9764 416.5693 416.8285 0.0391 -1.0000 -1.0000 0236604 1581364987.20 151.5600 59.9990 32.0000 1.9753 1.9763 416.6230 416.8830 0.0392 -1.0000 -1.0000 0236667 1581364987.30 151.5605 59.9990 32.0000 1.9754 1.9765 416.6207 416.8805 0.0391 -1.0000 -1.0000 0236729 1581364987.40 151.5605 59.9990 32.0000 1.9761 1.9771 416.6253 416.8855 0.0392 -1.0000 -1.0000 0236807 1581364987.50 151.5605 59.9990 32.0000 1.9758 1.9768 416.5530 416.8125 0.0391 -1.0000 -1.0000 0237089 1581364987.60 151.5605 59.9990 32.0000 1.9746 1.9756 416.6882 416.9470 0.0389 -1.0000 -1.0000 0237151 1581364987.70 151.5489 59.9990 32.0000 1.9744 1.9755 416.6578 416.9166 0.0390 -1.0000 -1.0000 0237214 1581364987.80 151.4566 59.9990 32.0000 1.9752 1.9762 416.6418 416.9016 0.0391 -1.0000 -1.0000 0237276 1581364987.90 151.4566 59.9990 32.0000 1.9757 1.9768 416.5511 416.8108 0.0391 -1.0000 -1.0000 0237354 1581364988.00 151.4566 59.9990 32.0000 1.9752 1.9762 416.5365 416.7955 0.0390 -1.0000 -1.0000 0237417 1581364988.10 151.4566 59.9990 32.0000 1.9758 1.9768 416.5670 416.8264 0.0391 -1.0000 -1.0000 0237542 1581364988.20 151.4566 59.9990 32.0000 1.9757 1.9767 416.7219 416.9811 0.0390 -1.0000 -1.0000 0237620 1581364988.30 151.4444 59.9990 32.0000 1.9754 1.9764 416.6447 416.9036 0.0390 -1.0000 -1.0000 0237682 1581364988.40 151.4212 59.9990 32.0000 1.9759 1.9769 416.6153 416.8748 0.0391 -1.0000 -1.0000 0237745 1581364988.50 151.4212 59.9990 32.0000 1.9758 1.9768 416.4360 416.6953 0.0390 -1.0000 -1.0000 0237823 1581364988.60 151.4212 59.9990 32.0000 1.9759 1.9769 416.5222 416.7806 0.0389 -1.0000 -1.0000 0238635 1581364988.70 151.4212 59.9990 32.0000 1.9753 1.9763 416.6344 416.8929 0.0389 -1.0000 -1.0000 0238698 1581364988.80 151.4212 59.9990 32.0000 1.9750 1.9760 416.7754 417.0357 0.0392 -1.0000 -1.0000 0238761 1581364988.90 151.5383 59.9990 32.0000 1.9757 1.9767 416.7397 416.9994 0.0391 -1.0000 -1.0000 0238823 1581364989.00 151.5383 59.9990 32.0000 1.9758 1.9768 416.6506 416.9099 0.0390 -1.0000 -1.0000 0238885 1581364989.10 151.5383 59.9990 32.0000 1.9761 1.9771 416.5568 416.8155 0.0390 -1.0000 -1.0000 0238964 1581364989.20 151.5383 59.9990 32.0000 1.9753 1.9763 416.6360 416.8960 0.0391 -1.0000 -1.0000 0239026 1581364989.30 151.5383 59.9990 32.0000 1.9749 1.9759 416.7486 417.0085 0.0392 -1.0000 -1.0000 0239089 1581364989.40 151.5383 59.9990 32.0000 1.9754 1.9764 416.6563 416.9145 0.0389 -1.0000 -1.0000 0239167 1581364989.50 151.5383 59.9990 32.0000 1.9757 1.9767 416.4534 416.7118 0.0390 -1.0000 -1.0000 0239229 1581364989.60 151.5383 59.9990 32.0000 1.9755 1.9765 416.4881 416.7471 0.0390 -1.0000 -1.0000 0239292 1581364989.70 151.5383 59.9990 32.0000 1.9761 1.9771 416.5552 416.8145 0.0390 -1.0000 -1.0000 0239370 1581364989.80 151.5383 59.9990 32.0000 1.9749 1.9759 416.6915 416.9504 0.0390 -1.0000 -1.0000 0239432 1581364989.90 151.5383 59.9990 32.0000 1.9758 1.9768 416.6495 416.9085 0.0390 -1.0000 -1.0000 0239510 1581364990.00 151.4313 59.9986 32.0000 1.9761 1.9772 416.6038 416.8638 0.0392 -1.0000 -1.0000 0239573 1581364990.10 151.4313 59.9986 32.0000 1.9762 1.9772 416.5007 416.7598 0.0389 -1.0000 -1.0000 0239636 1581364990.20 151.4313 59.9986 32.0000 1.9751 1.9761 416.6437 416.9021 0.0389 -1.0000 -1.0000 0239761 1581364990.30 151.4753 59.9986 32.0000 1.9753 1.9763 416.7181 416.9770 0.0390 -1.0000 -1.0000 0239823 1581364990.40 151.4753 59.9986 32.0000 1.9753 1.9763 416.6775 416.9369 0.0390 -1.0000 -1.0000 0239886 1581364990.50 151.4753 59.9986 32.0000 1.9759 1.9769 416.6823 416.9423 0.0392 -1.0000 -1.0000 0239964 1581364990.60 151.4753 59.9986 32.0000 1.9761 1.9771 416.5261 416.7848 0.0390 -1.0000 -1.0000 0240026 1581364990.70 151.4753 59.9986 32.0000 1.9761 1.9771 416.6433 416.9022 0.0391 -1.0000 -1.0000 0240261 1581364990.80 151.4753 59.9986 32.0000 1.9755 1.9766 416.6669 416.9266 0.0391 -1.0000 -1.0000 0240339 1581364990.90 151.4753 59.9986 32.0000 1.9757 1.9767 416.7823 417.0425 0.0391 -1.0000 -1.0000 0240401 1581364991.00 151.4753 59.9986 32.0000 1.9764 1.9774 416.6111 416.8700 0.0390 -1.0000 -1.0000 0240464 1581364991.10 151.5170 59.9986 32.0000 1.9771 1.9781 416.5106 416.7701 0.0391 -1.0000 -1.0000 0240542 1581364991.20 151.5170 59.9986 32.0000 1.9769 1.9779 416.5438 416.8035 0.0391 -1.0000 -1.0000 0240776 1581364991.30 151.5170 59.9986 32.0000 1.9751 1.9761 416.5872 416.8470 0.0391 -1.0000 -1.0000 0240839 1581364991.40 151.5170 59.9986 32.0000 1.9751 1.9761 416.7167 416.9771 0.0392 -1.0000 -1.0000 0240901 1581364991.50 151.5170 59.9986 32.0000 1.9749 1.9759 416.6507 416.9101 0.0391 -1.0000 -1.0000 0240964 1581364991.60 151.5170 59.9986 32.0000 1.9754 1.9764 416.6635 416.9223 0.0389 -1.0000 -1.0000 0241026 1581364991.70 151.5170 59.9986 32.0000 1.9757 1.9767 416.6185 416.8770 0.0390 -1.0000 -1.0000 0241526 1581364991.80 151.5170 59.9986 32.0000 1.9750 1.9760 416.7740 417.0335 0.0391 -1.0000 -1.0000 0241573 1581364991.90 151.5170 59.9986 32.0000 1.9742 1.9752 416.7404 416.9997 0.0391 -1.0000 -1.0000 0241651 1581364992.00 151.5170 59.9986 32.0000 1.9753 1.9763 416.7326 416.9922 0.0391 -1.0000 -1.0000 0241730 1581364992.10 151.5170 59.9986 32.0000 1.9754 1.9764 416.5564 416.8152 0.0390 -1.0000 -1.0000 0241807 1581364992.20 151.5364 59.9986 32.0000 1.9760 1.9770 416.4845 416.7443 0.0391 -1.0000 -1.0000 0242010 1581364992.30 151.5364 59.9986 32.0000 1.9759 1.9769 416.6229 416.8825 0.0391 -1.0000 -1.0000 0242073 1581364992.40 151.5364 59.9986 32.0000 1.9754 1.9765 416.6308 416.8911 0.0392 -1.0000 -1.0000 0242135 1581364992.50 151.5364 59.9986 32.0000 1.9750 1.9760 416.7972 417.0562 0.0389 -1.0000 -1.0000 0242214 1581364992.60 151.5364 59.9986 32.0000 1.9755 1.9766 416.6097 416.8693 0.0391 -1.0000 -1.0000 0242276 1581364992.70 151.5510 59.9986 32.0000 1.9760 1.9771 416.5935 416.8520 0.0388 -1.0000 -1.0000 0242510 1581364992.80 151.5573 59.9986 32.0000 1.9756 1.9766 416.6779 416.9364 0.0391 -1.0000 -1.0000 0242589 1581364992.90 151.5573 59.9986 32.0000 1.9749 1.9759 416.6832 416.9431 0.0391 -1.0000 -1.0000 0242651 1581364993.00 151.5005 59.9986 32.0000 1.9752 1.9762 416.7221 416.9824 0.0391 -1.0000 -1.0000 0242714 1581364993.10 151.5005 59.9986 32.0000 1.9756 1.9766 416.6449 416.9044 0.0391 -1.0000 -1.0000 0242776 1581364993.20 151.5005 59.9986 32.0000 1.9762 1.9772 416.5504 416.8093 0.0390 -1.0000 -1.0000 0242854 1581364993.30 151.4332 59.9986 32.0000 1.9758 1.9768 416.5466 416.8061 0.0391 -1.0000 -1.0000 0242917 1581364993.40 151.4332 59.9986 32.0000 1.9755 1.9765 416.5041 416.7636 0.0391 -1.0000 -1.0000 0242979 1581364993.50 151.4332 59.9986 32.0000 1.9753 1.9764 416.6344 416.8935 0.0390 -1.0000 -1.0000 0243073 1581364993.60 151.4332 59.9986 32.0000 1.9748 1.9758 416.8036 417.0630 0.0391 -1.0000 -1.0000 0243136 1581364993.70 151.4332 59.9986 32.0000 1.9746 1.9757 416.6160 416.8759 0.0392 -1.0000 -1.0000 0243198 1581364993.80 151.4946 59.9986 32.0000 1.9758 1.9768 416.5868 416.8455 0.0390 -1.0000 -1.0000 0243261 1581364993.90 151.4970 59.9986 32.0000 1.9765 1.9775 416.5827 416.8413 0.0389 -1.0000 -1.0000 0243339 1581364994.00 151.4970 59.9986 32.0000 1.9758 1.9768 416.7221 416.9810 0.0391 -1.0000 -1.0000 0243401 1581364994.10 151.4970 59.9986 32.0000 1.9757 1.9768 416.7704 417.0295 0.0390 -1.0000 -1.0000 0243464 1581364994.20 151.4970 59.9986 32.0000 1.9763 1.9773 416.7307 416.9904 0.0391 -1.0000 -1.0000 0243542 1581364994.30 151.4970 59.9986 32.0000 1.9761 1.9772 416.5656 416.8246 0.0390 -1.0000 -1.0000 0243604 1581364994.40 151.4837 59.9986 32.0000 1.9758 1.9768 416.4542 416.7136 0.0391 -1.0000 -1.0000 0243667 1581364994.50 151.4837 59.9986 32.0000 1.9751 1.9762 416.5894 416.8490 0.0392 -1.0000 -1.0000 0243730 1581364994.60 151.4837 59.9986 32.0000 1.9749 1.9759 416.6952 416.9546 0.0389 -1.0000 -1.0000 0243792 1581364994.70 151.4837 59.9986 32.0000 1.9745 1.9755 416.7411 417.0005 0.0391 -1.0000 -1.0000 0243854 1581364994.80 151.4837 59.9986 32.0000 1.9742 1.9752 416.7037 416.9633 0.0391 -1.0000 -1.0000 0244292 1581364994.90 151.5164 59.9994 32.0000 1.9743 1.9753 416.5424 416.8017 0.0391 -1.0000 -1.0000 0244354 1581364995.00 151.5164 59.9994 32.0000 1.9758 1.9768 416.4617 416.7213 0.0391 -1.0000 -1.0000 0244417 1581364995.10 151.5164 59.9994 32.0000 1.9751 1.9762 416.7036 416.9639 0.0391 -1.0000 -1.0000 0244495 1581364995.20 151.5164 59.9994 32.0000 1.9750 1.9760 416.7367 416.9958 0.0391 -1.0000 -1.0000 0244557 1581364995.30 151.5164 59.9994 32.0000 1.9754 1.9765 416.6096 416.8699 0.0392 -1.0000 -1.0000 0244839 1581364995.40 151.5164 59.9994 32.0000 1.9755 1.9765 416.5759 416.8355 0.0391 -1.0000 -1.0000 0244901 1581364995.50 151.5164 59.9994 32.0000 1.9758 1.9768 416.5625 416.8216 0.0390 -1.0000 -1.0000 0244964 1581364995.60 151.5164 59.9994 32.0000 1.9759 1.9769 416.6419 416.9010 0.0390 -1.0000 -1.0000 0245026 1581364995.70 151.5164 59.9994 32.0000 1.9755 1.9765 416.6784 416.9378 0.0391 -1.0000 -1.0000 0245104 1581364995.80 151.5164 59.9994 32.0000 1.9747 1.9757 416.6998 416.9596 0.0391 -1.0000 -1.0000 0245339 1581364995.90 151.5164 59.9994 32.0000 1.9753 1.9763 416.6368 416.8971 0.0392 -1.0000 -1.0000 0245401 1581364996.00 151.4314 59.9994 32.0000 1.9761 1.9771 416.5323 416.7908 0.0390 -1.0000 -1.0000 0245464 1581364996.10 151.4314 59.9994 32.0000 1.9771 1.9781 416.4815 416.7417 0.0393 -1.0000 -1.0000 0245526 1581364996.20 151.4314 59.9994 32.0000 1.9754 1.9764 416.7119 416.9719 0.0391 -1.0000 -1.0000 0245604 1581364996.30 151.4706 59.9994 32.0000 1.9747 1.9757 416.7321 416.9907 0.0390 -1.0000 -1.0000 0246058 1581364996.40 151.5580 59.9994 32.0000 1.9748 1.9758 416.6514 416.9119 0.0393 -1.0000 -1.0000 0246120 1581364996.50 151.5492 59.9994 32.0000 1.9755 1.9765 416.4668 416.7268 0.0391 -1.0000 -1.0000 0246198 1581364996.60 151.4447 59.9994 32.0000 1.9763 1.9773 416.6140 416.8732 0.0390 -1.0000 -1.0000 0246261 1581364996.70 151.4447 59.9994 32.0000 1.9753 1.9763 416.6517 416.9101 0.0389 -1.0000 -1.0000 0246323 1581364996.80 151.4447 59.9994 32.0000 1.9752 1.9762 416.6963 416.9552 0.0390 -1.0000 -1.0000 0246385 1581364996.90 151.4447 59.9994 32.0000 1.9759 1.9769 416.6554 416.9146 0.0390 -1.0000 -1.0000 0246448 1581364997.00 151.4447 59.9994 32.0000 1.9763 1.9773 416.5508 416.8101 0.0390 -1.0000 -1.0000 0246510 1581364997.10 151.5645 59.9994 32.0000 1.9764 1.9774 416.5277 416.7872 0.0391 -1.0000 -1.0000 0246589 1581364997.20 151.5645 59.9994 32.0000 1.9761 1.9771 416.4909 416.7502 0.0390 -1.0000 -1.0000 0246651 1581364997.30 151.5645 59.9994 32.0000 1.9761 1.9771 416.5430 416.8016 0.0390 -1.0000 -1.0000 0246714 1581364997.40 151.5645 59.9994 32.0000 1.9755 1.9765 416.6788 416.9386 0.0392 -1.0000 -1.0000 0246807 1581364997.50 151.5645 59.9994 32.0000 1.9762 1.9772 416.5803 416.8404 0.0392 -1.0000 -1.0000 0246870 1581364997.60 151.5363 59.9994 32.0000 1.9761 1.9771 416.5387 416.7985 0.0391 -1.0000 -1.0000 0246932 1581364997.70 151.5204 59.9994 32.0000 1.9752 1.9762 416.6536 416.9131 0.0390 -1.0000 -1.0000 0247010 1581364997.80 151.5204 59.9994 32.0000 1.9748 1.9758 416.7011 416.9612 0.0392 -1.0000 -1.0000 0247073 1581364997.90 151.5204 59.9994 32.0000 1.9751 1.9761 416.7342 416.9936 0.0391 -1.0000 -1.0000 0247307 1581364998.00 151.5204 59.9994 32.0000 1.9760 1.9770 416.6635 416.9236 0.0392 -1.0000 -1.0000 0247370 1581364998.10 151.5204 59.9994 32.0000 1.9757 1.9767 416.5704 416.8294 0.0390 -1.0000 -1.0000 0247432 1581364998.20 151.5471 59.9994 32.0000 1.9754 1.9764 416.5615 416.8207 0.0391 -1.0000 -1.0000 0247510 1581364998.30 151.5471 59.9994 32.0000 1.9753 1.9763 416.5861 416.8459 0.0391 -1.0000 -1.0000 0247573 1581364998.40 151.5471 59.9994 32.0000 1.9749 1.9759 416.7084 416.9683 0.0391 -1.0000 -1.0000 0248042 1581364998.50 151.5471 59.9994 32.0000 1.9745 1.9755 416.7227 416.9826 0.0391 -1.0000 -1.0000 0248120 1581364998.60 151.5471 59.9994 32.0000 1.9758 1.9768 416.5802 416.8401 0.0392 -1.0000 -1.0000 0248182 1581364998.70 151.5471 59.9994 32.0000 1.9762 1.9772 416.6110 416.8717 0.0392 -1.0000 -1.0000 0248245 1581364998.80 151.5471 59.9994 32.0000 1.9752 1.9762 416.6132 416.8728 0.0391 -1.0000 -1.0000 0248323 1581364998.90 151.5450 59.9994 32.0000 1.9751 1.9761 416.6809 416.9405 0.0391 -1.0000 -1.0000 0248542 1581364999.00 151.5450 59.9994 32.0000 1.9751 1.9761 416.7515 417.0104 0.0390 -1.0000 -1.0000 0248604 1581364999.10 151.5450 59.9994 32.0000 1.9753 1.9763 416.6122 416.8721 0.0391 -1.0000 -1.0000 0248682 1581364999.20 151.5450 59.9994 32.0000 1.9760 1.9771 416.5878 416.8478 0.0392 -1.0000 -1.0000 0248745 1581364999.30 151.5450 59.9994 32.0000 1.9762 1.9772 416.5680 416.8275 0.0391 -1.0000 -1.0000 0248807 1581364999.40 151.4335 59.9994 32.0000 1.9765 1.9775 416.6672 416.9267 0.0391 -1.0000 -1.0000 0249510 1581364999.50 151.4452 59.9994 32.0000 1.9753 1.9763 416.7601 417.0198 0.0391 -1.0000 -1.0000 0249573 1581364999.60 151.4452 59.9994 32.0000 1.9763 1.9773 416.6440 416.9037 0.0391 -1.0000 -1.0000 0249651 1581364999.70 151.4452 59.9994 32.0000 1.9762 1.9772 416.5748 416.8343 0.0391 -1.0000 -1.0000 0249714 1581364999.80 151.4613 59.9996 32.0000 1.9766 1.9776 416.6080 416.8666 0.0389 -1.0000 -1.0000 0249776 1581364999.90 151.4626 59.9996 32.0000 1.9757 1.9767 416.5941 416.8537 0.0391 -1.0000 -1.0000 0249854 1581365000.00 151.4626 59.9996 32.0000 1.9744 1.9755 416.6996 416.9595 0.0392 -1.0000 -1.0000 0249917 1581365000.10 151.4626 59.9996 32.0000 1.9749 1.9759 416.7738 417.0340 0.0392 -1.0000 -1.0000 0249980 1581365000.20 151.4626 59.9996 32.0000 1.9753 1.9763 416.7113 416.9720 0.0392 -1.0000 -1.0000 0250058 1581365000.30 151.4598 59.9996 32.0000 1.9760 1.9770 416.5150 416.7739 0.0390 -1.0000 -1.0000 0250120 1581365000.40 151.4411 59.9996 32.0000 1.9759 1.9769 416.5600 416.8188 0.0390 -1.0000 -1.0000 0250182 1581365000.50 151.4411 59.9996 32.0000 1.9753 1.9763 416.6207 416.8804 0.0391 -1.0000 -1.0000 0250245 1581365000.60 151.4411 59.9996 32.0000 1.9755 1.9765 416.7260 416.9859 0.0392 -1.0000 -1.0000 0250307 1581365000.70 151.4411 59.9996 32.0000 1.9756 1.9766 416.6795 416.9392 0.0391 -1.0000 -1.0000 0250370 1581365000.80 151.4411 59.9996 32.0000 1.9762 1.9773 416.5431 416.8027 0.0391 -1.0000 -1.0000 0250448 1581365000.90 151.4310 59.9996 32.0000 1.9759 1.9769 416.6562 416.9156 0.0391 -1.0000 -1.0000 0250510 1581365001.00 151.4294 59.9996 32.0000 1.9760 1.9770 416.7663 417.0264 0.0392 -1.0000 -1.0000 0250573 1581365001.10 151.4979 59.9996 32.0000 1.9760 1.9770 416.7048 416.9640 0.0390 -1.0000 -1.0000 0250651 1581365001.20 151.4979 59.9996 32.0000 1.9755 1.9765 416.5458 416.8057 0.0392 -1.0000 -1.0000 0250714 1581365001.30 151.4979 59.9996 32.0000 1.9768 1.9778 416.4933 416.7531 0.0391 -1.0000 -1.0000 0250776 1581365001.40 151.4979 59.9996 32.0000 1.9764 1.9774 416.4518 416.7105 0.0390 -1.0000 -1.0000 0250839 1581365001.50 151.4979 59.9996 32.0000 1.9756 1.9767 416.6531 416.9128 0.0391 -1.0000 -1.0000 0250901 1581365001.60 151.4979 59.9996 32.0000 1.9756 1.9766 416.7023 416.9621 0.0392 -1.0000 -1.0000 0250964 1581365001.70 151.5081 59.9996 32.0000 1.9758 1.9768 416.6847 416.9459 0.0393 -1.0000 -1.0000 0251042 1581365001.80 151.5081 59.9996 32.0000 1.9764 1.9774 416.6216 416.8819 0.0392 -1.0000 -1.0000 0251104 1581365001.90 151.5081 59.9996 32.0000 1.9755 1.9766 416.7200 416.9794 0.0390 -1.0000 -1.0000 0251354 1581365002.00 151.5081 59.9996 32.0000 1.9753 1.9763 416.7550 417.0152 0.0392 -1.0000 -1.0000 0251417 1581365002.10 151.4953 59.9996 32.0000 1.9762 1.9772 416.8265 417.0872 0.0392 -1.0000 -1.0000 0251480 1581365002.20 151.4942 59.9996 32.0000 1.9767 1.9777 416.6686 416.9288 0.0392 -1.0000 -1.0000 0251542 1581365002.30 151.4942 59.9996 32.0000 1.9762 1.9772 416.5668 416.8261 0.0391 -1.0000 -1.0000 0251604 1581365002.40 151.4942 59.9996 32.0000 1.9767 1.9777 416.4607 416.7212 0.0392 -1.0000 -1.0000 0251682 1581365002.50 151.4942 59.9996 32.0000 1.9764 1.9774 416.5737 416.8340 0.0392 -1.0000 -1.0000 0251823 1581365002.60 151.5041 59.9996 32.0000 1.9756 1.9766 416.7963 417.0564 0.0392 -1.0000 -1.0000 0251885 1581365002.70 151.6155 59.9996 32.0000 1.9754 1.9764 416.7402 417.0003 0.0391 -1.0000 -1.0000 0251948 1581365002.80 151.6155 59.9996 32.0000 1.9764 1.9774 416.5923 416.8523 0.0392 -1.0000 -1.0000 0252026 1581365002.90 151.6155 59.9996 32.0000 1.9764 1.9774 416.5439 416.8039 0.0392 -1.0000 -1.0000 0252089 1581365003.00 151.6155 59.9996 32.0000 1.9756 1.9766 416.7195 416.9793 0.0391 -1.0000 -1.0000 0252307 1581365003.10 151.6155 59.9996 32.0000 1.9753 1.9764 416.7309 416.9914 0.0393 -1.0000 -1.0000 0252385 1581365003.20 151.5724 59.9996 32.0000 1.9757 1.9767 416.6224 416.8827 0.0392 -1.0000 -1.0000 0252464 1581365003.30 151.5724 59.9996 32.0000 1.9766 1.9776 416.5819 416.8416 0.0392 -1.0000 -1.0000 0252526 1581365003.40 151.5724 59.9996 32.0000 1.9757 1.9767 416.4540 416.7140 0.0391 -1.0000 -1.0000 0252589 1581365003.50 151.5724 59.9996 32.0000 1.9762 1.9772 416.5364 416.7958 0.0391 -1.0000 -1.0000 0253604 1581365003.60 151.5724 59.9996 32.0000 1.9754 1.9764 416.6421 416.9020 0.0391 -1.0000 -1.0000 0253667 1581365003.70 151.5542 59.9996 32.0000 1.9746 1.9756 416.7310 416.9913 0.0392 -1.0000 -1.0000 0253745 1581365003.80 151.5095 59.9996 32.0000 1.9754 1.9764 416.7122 416.9732 0.0392 -1.0000 -1.0000 0253807 1581365003.90 151.5095 59.9996 32.0000 1.9762 1.9772 416.6168 416.8760 0.0391 -1.0000 -1.0000 0253885 1581365004.00 151.5095 59.9996 32.0000 1.9757 1.9768 416.4850 416.7441 0.0390 -1.0000 -1.0000 0253948 1581365004.10 151.5095 59.9996 32.0000 1.9755 1.9765 416.6571 416.9178 0.0393 -1.0000 -1.0000 0254010 1581365004.20 151.5095 59.9996 32.0000 1.9756 1.9766 416.6675 416.9275 0.0392 -1.0000 -1.0000 0254073 1581365004.30 151.4307 59.9996 32.0000 1.9742 1.9752 416.7154 416.9755 0.0392 -1.0000 -1.0000 0254135 1581365004.40 151.4307 59.9996 32.0000 1.9745 1.9756 416.7448 417.0043 0.0391 -1.0000 -1.0000 0254198 1581365004.50 151.4307 59.9996 32.0000 1.9757 1.9767 416.4779 416.7386 0.0393 -1.0000 -1.0000 0254276 1581365004.60 151.4307 59.9996 32.0000 1.9766 1.9777 416.4558 416.7168 0.0393 -1.0000 -1.0000 0254339 1581365004.70 151.4307 59.9996 32.0000 1.9762 1.9772 416.5935 416.8544 0.0393 -1.0000 -1.0000 0254417 1581365004.80 151.4991 59.9995 32.0000 1.9760 1.9770 416.6663 416.9270 0.0392 -1.0000 -1.0000 0254479 1581365004.90 151.5628 59.9994 32.0000 1.9751 1.9762 416.7351 416.9948 0.0391 -1.0000 -1.0000 0254542 1581365005.00 151.5628 59.9994 32.0000 1.9751 1.9761 416.7511 417.0113 0.0391 -1.0000 -1.0000 0254776 1581365005.10 151.5628 59.9994 32.0000 1.9752 1.9762 416.6010 416.8615 0.0393 -1.0000 -1.0000 0254854 1581365005.20 151.5628 59.9994 32.0000 1.9759 1.9769 416.6631 416.9228 0.0390 -1.0000 -1.0000 0254917 1581365005.30 151.5628 59.9994 32.0000 1.9753 1.9763 416.7783 417.0392 0.0393 -1.0000 -1.0000 0254979 1581365005.40 151.5628 59.9994 32.0000 1.9746 1.9756 416.7307 416.9930 0.0395 -1.0000 -1.0000 0255042 1581365005.50 151.5628 59.9994 32.0000 1.9757 1.9768 416.6981 416.9590 0.0392 -1.0000 -1.0000 0255104 1581365005.60 151.5628 59.9994 32.0000 1.9761 1.9771 416.5085 416.7682 0.0391 -1.0000 -1.0000 0255354 1581365005.70 151.5628 59.9994 32.0000 1.9755 1.9765 416.5112 416.7717 0.0393 -1.0000 -1.0000 0255433 1581365005.80 151.5628 59.9994 32.0000 1.9759 1.9770 416.6395 416.8998 0.0392 -1.0000 -1.0000 0255495 1581365005.90 151.5433 59.9994 32.0000 1.9752 1.9763 416.6314 416.8915 0.0391 -1.0000 -1.0000 0255573 1581365006.00 151.4941 59.9994 32.0000 1.9754 1.9764 416.6266 416.8864 0.0392 -1.0000 -1.0000 0255635 1581365006.10 151.4941 59.9994 32.0000 1.9762 1.9772 416.5873 416.8482 0.0393 -1.0000 -1.0000 0255683 1581365006.20 151.4941 59.9994 32.0000 1.9760 1.9771 416.5262 416.7864 0.0392 -1.0000 -1.0000 0255760 1581365006.30 151.4941 59.9994 32.0000 1.9753 1.9763 416.6353 416.8957 0.0393 -1.0000 -1.0000 0255823 1581365006.40 151.4941 59.9994 32.0000 1.9751 1.9761 416.7578 417.0183 0.0392 -1.0000 -1.0000 0255885 1581365006.50 151.4941 59.9994 32.0000 1.9764 1.9774 416.5568 416.8178 0.0393 -1.0000 -1.0000 0255964 1581365006.60 151.4955 59.9994 32.0000 1.9762 1.9772 416.4618 416.7221 0.0393 -1.0000 -1.0000 0256682 1581365006.70 151.4958 59.9994 32.0000 1.9761 1.9771 416.5368 416.7971 0.0392 -1.0000 -1.0000 0256745 1581365006.80 151.4958 59.9994 32.0000 1.9754 1.9764 416.6906 416.9519 0.0394 -1.0000 -1.0000 0256823 1581365006.90 151.4958 59.9994 32.0000 1.9755 1.9765 416.7355 416.9967 0.0393 -1.0000 -1.0000 0256885 1581365007.00 151.4958 59.9994 32.0000 1.9758 1.9768 416.6695 416.9304 0.0393 -1.0000 -1.0000 0256948 1581365007.10 151.4958 59.9994 32.0000 1.9758 1.9768 416.5223 416.7826 0.0392 -1.0000 -1.0000 0257026 1581365007.20 151.4755 59.9994 32.0000 1.9754 1.9764 416.5307 416.7924 0.0393 -1.0000 -1.0000 0257089 1581365007.30 151.4755 59.9994 32.0000 1.9753 1.9763 416.5828 416.8435 0.0393 -1.0000 -1.0000 0257151 1581365007.40 151.4755 59.9994 32.0000 1.9749 1.9759 416.6124 416.8720 0.0392 -1.0000 -1.0000 0257214 1581365007.50 151.4755 59.9994 32.0000 1.9745 1.9756 416.6353 416.8963 0.0392 -1.0000 -1.0000 0257307 1581365007.60 151.4755 59.9994 32.0000 1.9753 1.9763 416.5786 416.8384 0.0391 -1.0000 -1.0000 0257354 1581365007.70 151.4755 59.9994 32.0000 1.9755 1.9765 416.4275 416.6892 0.0394 -1.0000 -1.0000 0257433 1581365007.80 151.4755 59.9994 32.0000 1.9755 1.9765 416.5002 416.7605 0.0392 -1.0000 -1.0000 0257495 1581365007.90 151.5008 59.9994 32.0000 1.9751 1.9761 416.6370 416.8971 0.0392 -1.0000 -1.0000 0257573 1581365008.00 151.5008 59.9994 32.0000 1.9746 1.9756 416.7204 416.9813 0.0393 -1.0000 -1.0000 0257635 1581365008.10 151.5008 59.9994 32.0000 1.9756 1.9767 416.7330 416.9937 0.0392 -1.0000 -1.0000 0257807 1581365008.20 151.5008 59.9994 32.0000 1.9759 1.9769 416.5527 416.8136 0.0393 -1.0000 -1.0000 0257885 1581365008.30 151.5008 59.9994 32.0000 1.9762 1.9772 416.4789 416.7389 0.0392 -1.0000 -1.0000 0257948 1581365008.40 151.5008 59.9994 32.0000 1.9754 1.9764 416.5131 416.7728 0.0391 -1.0000 -1.0000 0258010 1581365008.50 151.5008 59.9994 32.0000 1.9752 1.9763 416.6118 416.8727 0.0393 -1.0000 -1.0000 0258089 1581365008.60 151.5008 59.9994 32.0000 1.9756 1.9766 416.6334 416.8937 0.0393 -1.0000 -1.0000 0258339 1581365008.70 151.5008 59.9994 32.0000 1.9755 1.9766 416.5310 416.7920 0.0393 -1.0000 -1.0000 0258401 1581365008.80 151.5008 59.9994 32.0000 1.9759 1.9769 416.4976 416.7573 0.0391 -1.0000 -1.0000 0258464 1581365008.90 151.5008 59.9994 32.0000 1.9751 1.9761 416.5165 416.7768 0.0392 -1.0000 -1.0000 0258526 1581365009.00 151.4615 59.9994 32.0000 1.9749 1.9759 416.6896 416.9502 0.0393 -1.0000 -1.0000 0258589 1581365009.10 151.4615 59.9994 32.0000 1.9750 1.9760 416.6797 416.9394 0.0390 -1.0000 -1.0000 0258667 1581365009.20 151.4615 59.9994 32.0000 1.9757 1.9768 416.6346 416.8952 0.0393 -1.0000 -1.0000 0258792 1581365009.30 151.4615 59.9994 32.0000 1.9757 1.9767 416.5936 416.8547 0.0393 -1.0000 -1.0000 0258854 1581365009.40 151.4615 59.9994 32.0000 1.9757 1.9767 416.5051 416.7659 0.0393 -1.0000 -1.0000 0258932 1581365009.50 151.4615 59.9994 32.0000 1.9753 1.9763 416.4840 416.7442 0.0392 -1.0000 -1.0000 0258995 1581365009.60 151.4904 59.9998 32.0000 1.9750 1.9760 416.6875 416.9477 0.0392 -1.0000 -1.0000 0259073 1581365009.70 151.4949 59.9999 32.0000 1.9756 1.9766 416.6282 416.8882 0.0392 -1.0000 -1.0000 0259354 1581365009.80 151.4949 59.9999 32.0000 1.9758 1.9768 416.4353 416.6946 0.0391 -1.0000 -1.0000 0259433 1581365009.90 151.4949 59.9999 32.0000 1.9752 1.9762 416.5520 416.8125 0.0392 -1.0000 -1.0000 0259495 1581365010.00 151.4949 59.9999 32.0000 1.9756 1.9766 416.6269 416.8878 0.0393 -1.0000 -1.0000 0259558 1581365010.10 151.4949 59.9999 32.0000 1.9751 1.9761 416.8628 417.1234 0.0392 -1.0000 -1.0000 0259620 1581365010.20 151.3952 59.9999 32.0000 1.9753 1.9763 416.6167 416.8776 0.0392 -1.0000 -1.0000 0259698 1581365010.30 151.3952 59.9999 32.0000 1.9757 1.9767 416.5517 416.8122 0.0393 -1.0000 -1.0000 0259760 1581365010.40 151.3952 59.9999 32.0000 1.9753 1.9763 416.5361 416.7969 0.0393 -1.0000 -1.0000 0259823 1581365010.50 151.3952 59.9999 32.0000 1.9753 1.9763 416.6286 416.8890 0.0392 -1.0000 -1.0000 0259901 1581365010.60 151.3952 59.9999 32.0000 1.9747 1.9757 416.7021 416.9624 0.0392 -1.0000 -1.0000 0259964 1581365010.70 151.3952 59.9999 32.0000 1.9745 1.9755 416.7505 417.0101 0.0391 -1.0000 -1.0000 0300307 1581365010.80 151.5699 59.9999 32.0000 1.9752 1.9762 416.7128 416.9734 0.0392 -1.0000 -1.0000 0300385 1581365010.90 151.5699 59.9999 32.0000 1.9764 1.9774 416.5551 416.8145 0.0390 -1.0000 -1.0000 0300432 1581365011.00 151.5699 59.9999 32.0000 1.9756 1.9766 416.6605 416.9209 0.0393 -1.0000 -1.0000 0300495 1581365011.10 151.5699 59.9999 32.0000 1.9760 1.9770 416.6156 416.8763 0.0392 -1.0000 -1.0000 0300573 1581365011.20 151.5699 59.9999 32.0000 1.9753 1.9764 416.7813 417.0405 0.0390 -1.0000 -1.0000 0300807 1581365011.30 151.5684 59.9999 32.0000 1.9751 1.9761 416.7418 417.0028 0.0393 -1.0000 -1.0000 0300870 1581365011.40 151.5656 59.9999 32.0000 1.9763 1.9773 416.6858 416.9457 0.0391 -1.0000 -1.0000 0300932 1581365011.50 151.5656 59.9999 32.0000 1.9763 1.9773 416.7029 416.9638 0.0392 -1.0000 -1.0000 0300995 1581365011.60 151.5656 59.9999 32.0000 1.9764 1.9774 416.6571 416.9160 0.0390 -1.0000 -1.0000 0301057 1581365011.70 151.5656 59.9999 32.0000 1.9756 1.9766 416.6279 416.8878 0.0392 -1.0000 -1.0000 0301339 1581365011.80 151.5656 59.9999 32.0000 1.9750 1.9760 416.6412 416.9014 0.0392 -1.0000 -1.0000 0301401 1581365011.90 151.5079 59.9999 32.0000 1.9757 1.9767 416.6461 416.9062 0.0392 -1.0000 -1.0000 0301479 1581365012.00 151.5079 59.9999 32.0000 1.9758 1.9768 416.5409 416.8007 0.0391 -1.0000 -1.0000 0301542 1581365012.10 151.5079 59.9999 32.0000 1.9757 1.9767 416.5301 416.7895 0.0391 -1.0000 -1.0000 0301604 1581365012.20 151.5079 59.9999 32.0000 1.9764 1.9774 416.5092 416.7689 0.0392 -1.0000 -1.0000 0301682 1581365012.30 151.5079 59.9999 32.0000 1.9752 1.9762 416.6332 416.8928 0.0391 -1.0000 -1.0000 0301807 1581365012.40 151.5143 59.9999 32.0000 1.9747 1.9757 416.6518 416.9119 0.0392 -1.0000 -1.0000 0301870 1581365012.50 151.5576 59.9999 32.0000 1.9754 1.9764 416.7602 417.0208 0.0393 -1.0000 -1.0000 0301964 1581365012.60 151.5576 59.9999 32.0000 1.9762 1.9773 416.5914 416.8517 0.0392 -1.0000 -1.0000 0302026 1581365012.70 151.5576 59.9999 32.0000 1.9763 1.9773 416.6520 416.9121 0.0392 -1.0000 -1.0000 0302089 1581365012.80 151.5576 59.9999 32.0000 1.9757 1.9768 416.4990 416.7603 0.0393 -1.0000 -1.0000 0302292 1581365012.90 151.5576 59.9999 32.0000 1.9749 1.9759 416.6330 416.8936 0.0393 -1.0000 -1.0000 0302354 1581365013.00 151.5417 59.9999 32.0000 1.9757 1.9767 416.6664 416.9267 0.0392 -1.0000 -1.0000 0302417 1581365013.10 151.5171 59.9999 32.0000 1.9762 1.9772 416.4649 416.7246 0.0390 -1.0000 -1.0000 0302495 1581365013.20 151.5171 59.9999 32.0000 1.9752 1.9762 416.4719 416.7307 0.0390 -1.0000 -1.0000 0302557 1581365013.30 151.5171 59.9999 32.0000 1.9757 1.9767 416.5991 416.8580 0.0390 -1.0000 -1.0000 0303542 1581365013.40 151.5171 59.9999 32.0000 1.9764 1.9774 416.7267 416.9867 0.0392 -1.0000 -1.0000 0303620 1581365013.50 151.5171 59.9999 32.0000 1.9751 1.9761 416.7135 416.9741 0.0393 -1.0000 -1.0000 0303683 1581365013.60 151.4565 59.9999 32.0000 1.9753 1.9763 416.6077 416.8674 0.0391 -1.0000 -1.0000 0303745 1581365013.70 151.4507 59.9999 32.0000 1.9760 1.9770 416.5848 416.8449 0.0392 -1.0000 -1.0000 0303823 1581365013.80 151.4507 59.9999 32.0000 1.9762 1.9772 416.6191 416.8786 0.0390 -1.0000 -1.0000 0303886 1581365013.90 151.4507 59.9999 32.0000 1.9752 1.9762 416.6108 416.8712 0.0393 -1.0000 -1.0000 0303948 1581365014.00 151.4507 59.9999 32.0000 1.9755 1.9765 416.6615 416.9220 0.0391 -1.0000 -1.0000 0304010 1581365014.10 151.4562 59.9999 32.0000 1.9754 1.9764 416.8346 417.0948 0.0392 -1.0000 -1.0000 0304073 1581365014.20 151.5084 59.9999 32.0000 1.9760 1.9770 416.6883 416.9485 0.0392 -1.0000 -1.0000 0304151 1581365014.30 151.5084 59.9999 32.0000 1.9769 1.9779 416.4941 416.7541 0.0392 -1.0000 -1.0000 0304214 1581365014.40 151.5084 59.9999 32.0000 1.9769 1.9780 416.5545 416.8148 0.0392 -1.0000 -1.0000 0304276 1581365014.50 151.5084 59.9999 32.0000 1.9758 1.9769 416.5785 416.8390 0.0392 -1.0000 -1.0000 0304354 1581365014.60 151.5084 59.9999 32.0000 1.9753 1.9763 416.6609 416.9208 0.0392 -1.0000 -1.0000 0304417 1581365014.70 151.5558 59.9994 32.0000 1.9749 1.9759 416.6748 416.9347 0.0391 -1.0000 -1.0000 0304479 1581365014.80 151.5558 59.9994 32.0000 1.9749 1.9759 416.6839 416.9436 0.0391 -1.0000 -1.0000 0304542 1581365014.90 151.5558 59.9994 32.0000 1.9769 1.9780 416.6546 416.9151 0.0393 -1.0000 -1.0000 0304604 1581365015.00 151.5558 59.9994 32.0000 1.9761 1.9771 416.5550 416.8149 0.0391 -1.0000 -1.0000 0304667 1581365015.10 151.5558 59.9994 32.0000 1.9767 1.9777 416.5475 416.8082 0.0392 -1.0000 -1.0000 0304745 1581365015.20 151.4922 59.9994 32.0000 1.9761 1.9771 416.6639 416.9233 0.0390 -1.0000 -1.0000 0304807 1581365015.30 151.4310 59.9994 32.0000 1.9751 1.9761 416.6668 416.9267 0.0392 -1.0000 -1.0000 0304870 1581365015.40 151.4310 59.9994 32.0000 1.9757 1.9767 416.5564 416.8171 0.0392 -1.0000 -1.0000 0304948 1581365015.50 151.4310 59.9994 32.0000 1.9760 1.9771 416.4791 416.7387 0.0391 -1.0000 -1.0000 0305010 1581365015.60 151.4310 59.9994 32.0000 1.9757 1.9767 416.5339 416.7945 0.0393 -1.0000 -1.0000 0305073 1581365015.70 151.4310 59.9994 32.0000 1.9751 1.9761 416.7109 416.9702 0.0391 -1.0000 -1.0000 0305151 1581365015.80 151.4310 59.9994 32.0000 1.9751 1.9761 416.7491 417.0091 0.0391 -1.0000 -1.0000 0305370 1581365015.90 151.5698 59.9994 32.0000 1.9759 1.9770 416.8276 417.0876 0.0392 -1.0000 -1.0000 0305448 1581365016.00 151.5698 59.9994 32.0000 1.9767 1.9777 416.6928 416.9527 0.0392 -1.0000 -1.0000 0305510 1581365016.10 151.5698 59.9994 32.0000 1.9769 1.9779 416.5516 416.8118 0.0392 -1.0000 -1.0000 0305573 1581365016.20 151.5698 59.9994 32.0000 1.9766 1.9777 416.5787 416.8388 0.0392 -1.0000 -1.0000 0305683 1581365016.30 151.5698 59.9994 32.0000 1.9764 1.9775 416.6063 416.8663 0.0391 -1.0000 -1.0000 0305870 1581365016.40 151.5489 59.9994 32.0000 1.9757 1.9767 416.6775 416.9373 0.0391 -1.0000 -1.0000 0305933 1581365016.50 151.4759 59.9994 32.0000 1.9759 1.9769 416.6537 416.9131 0.0390 -1.0000 -1.0000 0305995 1581365016.60 151.4759 59.9994 32.0000 1.9761 1.9771 416.5594 416.8184 0.0390 -1.0000 -1.0000 0306058 1581365016.70 151.4759 59.9994 32.0000 1.9764 1.9774 416.5790 416.8382 0.0392 -1.0000 -1.0000 0306120 1581365016.80 151.4759 59.9994 32.0000 1.9753 1.9763 416.6040 416.8634 0.0390 -1.0000 -1.0000 0306198 1581365016.90 151.4759 59.9994 32.0000 1.9759 1.9769 416.7560 417.0155 0.0390 -1.0000 -1.0000 0306370 1581365017.00 151.4892 59.9994 32.0000 1.9757 1.9767 416.7768 417.0361 0.0391 -1.0000 -1.0000 0306432 1581365017.10 151.4892 59.9994 32.0000 1.9757 1.9768 416.7414 417.0019 0.0392 -1.0000 -1.0000 0306510 1581365017.20 151.4892 59.9994 32.0000 1.9767 1.9777 416.5051 416.7650 0.0391 -1.0000 -1.0000 0306573 1581365017.30 151.4892 59.9994 32.0000 1.9757 1.9767 416.5527 416.8120 0.0391 -1.0000 -1.0000 0306636 1581365017.40 151.4892 59.9994 32.0000 1.9754 1.9764 416.7167 416.9774 0.0392 -1.0000 -1.0000 0307089 1581365017.50 151.4952 59.9994 32.0000 1.9755 1.9765 416.6899 416.9491 0.0391 -1.0000 -1.0000 0307151 1581365017.60 151.5013 59.9994 32.0000 1.9763 1.9774 416.6241 416.8838 0.0391 -1.0000 -1.0000 0307214 1581365017.70 151.5013 59.9994 32.0000 1.9764 1.9774 416.5372 416.7967 0.0391 -1.0000 -1.0000 0307292 1581365017.80 151.5013 59.9994 32.0000 1.9765 1.9775 416.5097 416.7696 0.0391 -1.0000 -1.0000 0307354 1581365017.90 151.5013 59.9994 32.0000 1.9753 1.9764 416.6735 416.9330 0.0391 -1.0000 -1.0000 0307604 1581365018.00 151.5013 59.9994 32.0000 1.9754 1.9764 416.7820 417.0415 0.0390 -1.0000 -1.0000 0307667 1581365018.10 151.5378 59.9994 32.0000 1.9753 1.9763 416.8518 417.1123 0.0391 -1.0000 -1.0000 0307730 1581365018.20 151.5378 59.9994 32.0000 1.9763 1.9773 416.7361 416.9958 0.0392 -1.0000 -1.0000 0307807 1581365018.30 151.5378 59.9994 32.0000 1.9765 1.9775 416.6081 416.8676 0.0390 -1.0000 -1.0000 0307870 1581365018.40 151.5378 59.9994 32.0000 1.9759 1.9770 416.5847 416.8454 0.0392 -1.0000 -1.0000 0308042 1581365018.50 151.5378 59.9994 32.0000 1.9760 1.9770 416.7301 416.9895 0.0391 -1.0000 -1.0000 0308120 1581365018.60 151.5378 59.9994 32.0000 1.9759 1.9769 416.8311 417.0902 0.0390 -1.0000 -1.0000 0308183 1581365018.70 151.5419 59.9994 32.0000 1.9759 1.9769 416.6191 416.8787 0.0391 -1.0000 -1.0000 0308245 1581365018.80 151.5520 59.9994 32.0000 1.9757 1.9767 416.6206 416.8798 0.0391 -1.0000 -1.0000 0308307 1581365018.90 151.5520 59.9994 32.0000 1.9758 1.9768 416.6591 416.9189 0.0391 -1.0000 -1.0000 0308792 1581365019.00 151.5520 59.9994 32.0000 1.9752 1.9762 416.6593 416.9185 0.0390 -1.0000 -1.0000 0308854 1581365019.10 151.5520 59.9994 32.0000 1.9752 1.9763 416.7356 416.9953 0.0391 -1.0000 -1.0000 0308932 1581365019.20 151.5520 59.9994 32.0000 1.9763 1.9773 416.6904 416.9502 0.0391 -1.0000 -1.0000 0308995 1581365019.30 151.4332 59.9994 32.0000 1.9756 1.9766 416.6390 416.8984 0.0391 -1.0000 -1.0000 0309057 1581365019.40 151.4332 59.9994 32.0000 1.9769 1.9779 416.4611 416.7203 0.0391 -1.0000 -1.0000 0309323 1581365019.50 151.4332 59.9994 32.0000 1.9753 1.9763 416.5929 416.8519 0.0390 -1.0000 -1.0000 0309386 1581365019.60 151.4332 59.9994 32.0000 1.9748 1.9758 416.6969 416.9556 0.0391 -1.0000 -1.0000 0309448 1581365019.70 151.4332 59.9994 32.0000 1.9753 1.9763 416.7717 417.0322 0.0392 -1.0000 -1.0000 0309526 1581365019.80 151.4332 59.9994 32.0000 1.9765 1.9775 416.6121 416.8717 0.0391 -1.0000 -1.0000 0309589 1581365019.90 151.4447 59.9995 32.0000 1.9765 1.9775 416.6644 416.9244 0.0392 -1.0000 -1.0000 0309667 1581365020.00 151.4799 59.9996 32.0000 1.9755 1.9766 416.6905 416.9505 0.0392 -1.0000 -1.0000 0309730 1581365020.10 151.4799 59.9996 32.0000 1.9756 1.9766 416.7572 417.0174 0.0391 -1.0000 -1.0000 0309792 1581365020.20 151.4799 59.9996 32.0000 1.9760 1.9771 416.8458 417.1050 0.0390 -1.0000 -1.0000 0309854 1581365020.30 151.4799 59.9996 32.0000 1.9761 1.9771 416.7128 416.9724 0.0391 -1.0000 -1.0000 0309917 1581365020.40 151.4799 59.9996 32.0000 1.9762 1.9773 416.6147 416.8745 0.0392 -1.0000 -1.0000 0309980 1581365020.50 151.6482 59.9996 32.0000 1.9766 1.9776 416.6011 416.8611 0.0392 -1.0000 -1.0000 0310058 1581365020.60 151.6566 59.9996 32.0000 1.9765 1.9775 416.6434 416.9030 0.0390 -1.0000 -1.0000 0310120 1581365020.70 151.6566 59.9996 32.0000 1.9761 1.9771 416.7451 417.0050 0.0392 -1.0000 -1.0000 0310182 1581365020.80 151.6566 59.9996 32.0000 1.9763 1.9773 416.8030 417.0630 0.0391 -1.0000 -1.0000 0310260 1581365020.90 151.6566 59.9996 32.0000 1.9763 1.9773 416.7456 417.0053 0.0391 -1.0000 -1.0000 0310323 1581365021.00 151.6566 59.9996 32.0000 1.9759 1.9770 416.5848 416.8450 0.0392 -1.0000 -1.0000 0310557 1581365021.10 151.4624 59.9996 32.0000 1.9763 1.9773 416.5594 416.8187 0.0390 -1.0000 -1.0000 0310620 1581365021.20 151.4624 59.9996 32.0000 1.9762 1.9772 416.6586 416.9178 0.0391 -1.0000 -1.0000 0310682 1581365021.30 151.4624 59.9996 32.0000 1.9760 1.9770 416.8313 417.0908 0.0391 -1.0000 -1.0000 0310745 1581365021.40 151.4624 59.9996 32.0000 1.9763 1.9773 416.7864 417.0460 0.0391 -1.0000 -1.0000 0310823 1581365021.50 151.4624 59.9996 32.0000 1.9762 1.9772 416.6767 416.9366 0.0392 -1.0000 -1.0000 0311104 1581365021.60 151.4624 59.9996 32.0000 1.9777 1.9787 416.6176 416.8779 0.0392 -1.0000 -1.0000 0311167 1581365021.70 151.5184 59.9996 32.0000 1.9766 1.9776 416.6129 416.8730 0.0392 -1.0000 -1.0000 0311229 1581365021.80 151.5184 59.9996 32.0000 1.9757 1.9767 416.7625 417.0221 0.0391 -1.0000 -1.0000 0311292 1581365021.90 151.5184 59.9996 32.0000 1.9762 1.9773 416.8192 417.0795 0.0392 -1.0000 -1.0000 0311370 1581365022.00 151.5184 59.9996 32.0000 1.9759 1.9769 416.8038 417.0636 0.0391 -1.0000 -1.0000 0311604 1581365022.10 151.5184 59.9996 32.0000 1.9762 1.9772 416.5266 416.7863 0.0391 -1.0000 -1.0000 0311667 1581365022.20 151.5188 59.9996 32.0000 1.9760 1.9771 416.7308 416.9893 0.0389 -1.0000 -1.0000 0311745 1581365022.30 151.5462 59.9996 32.0000 1.9758 1.9768 416.8037 417.0629 0.0391 -1.0000 -1.0000 0311807 1581365022.40 151.5462 59.9996 32.0000 1.9763 1.9773 416.8623 417.1231 0.0392 -1.0000 -1.0000 0311870 1581365022.50 151.5462 59.9996 32.0000 1.9760 1.9770 416.7998 417.0595 0.0391 -1.0000 -1.0000 0312120 1581365022.60 151.5462 59.9996 32.0000 1.9759 1.9769 416.7641 417.0242 0.0391 -1.0000 -1.0000 0312182 1581365022.70 151.5462 59.9996 32.0000 1.9761 1.9771 416.7207 416.9800 0.0390 -1.0000 -1.0000 0312245 1581365022.80 151.6100 59.9996 32.0000 1.9761 1.9771 416.6325 416.8916 0.0390 -1.0000 -1.0000 0312323 1581365022.90 151.6115 59.9996 32.0000 1.9764 1.9774 416.6125 416.8717 0.0390 -1.0000 -1.0000 0312386 1581365023.00 151.6115 59.9996 32.0000 1.9759 1.9769 416.6650 416.9241 0.0391 -1.0000 -1.0000 0312604 1581365023.10 151.6115 59.9996 32.0000 1.9760 1.9770 416.7387 416.9992 0.0393 -1.0000 -1.0000 0312682 1581365023.20 151.6115 59.9996 32.0000 1.9755 1.9765 416.6602 416.9198 0.0391 -1.0000 -1.0000 0312745 1581365023.30 151.5413 59.9996 32.0000 1.9760 1.9771 416.5346 416.7941 0.0390 -1.0000 -1.0000 0312807 1581365023.40 151.4404 59.9996 32.0000 1.9762 1.9772 416.5738 416.8324 0.0390 -1.0000 -1.0000 0312886 1581365023.50 151.4404 59.9996 32.0000 1.9761 1.9771 416.5737 416.8334 0.0391 -1.0000 -1.0000 0312948 1581365023.60 151.4404 59.9996 32.0000 1.9756 1.9766 416.8138 417.0725 0.0390 -1.0000 -1.0000 0313307 1581365023.70 151.4404 59.9996 32.0000 1.9759 1.9769 416.8697 417.1289 0.0390 -1.0000 -1.0000 0313386 1581365023.80 151.4404 59.9996 32.0000 1.9754 1.9764 416.8245 417.0835 0.0390 -1.0000 -1.0000 0313448 1581365023.90 151.4363 59.9996 32.0000 1.9761 1.9771 416.6775 416.9370 0.0390 -1.0000 -1.0000 0313526 1581365024.00 151.4363 59.9996 32.0000 1.9767 1.9777 416.5310 416.7895 0.0389 -1.0000 -1.0000 0313589 1581365024.10 151.4363 59.9996 32.0000 1.9762 1.9772 416.6320 416.8905 0.0390 -1.0000 -1.0000 0313823 1581365024.20 151.4363 59.9996 32.0000 1.9758 1.9768 416.5941 416.8539 0.0392 -1.0000 -1.0000 0313901 1581365024.30 151.4363 59.9996 32.0000 1.9763 1.9773 416.7308 416.9910 0.0392 -1.0000 -1.0000 0313964 1581365024.40 151.4363 59.9996 32.0000 1.9763 1.9773 416.6715 416.9311 0.0391 -1.0000 -1.0000 0314026 1581365024.50 151.5290 59.9996 32.0000 1.9765 1.9776 416.6157 416.8754 0.0391 -1.0000 -1.0000 0314089 1581365024.60 151.5290 59.9996 32.0000 1.9767 1.9777 416.5782 416.8385 0.0392 -1.0000 -1.0000 0314323 1581365024.70 151.5290 59.9996 32.0000 1.9762 1.9772 416.6438 416.9025 0.0390 -1.0000 -1.0000 0314386 1581365024.80 151.5290 59.9996 32.0000 1.9762 1.9772 416.8388 417.0980 0.0391 -1.0000 -1.0000 0314464 1581365024.90 151.5290 59.9996 32.0000 1.9752 1.9762 416.7677 417.0265 0.0389 -1.0000 -1.0000 0314526 1581365025.00 151.5276 59.9996 32.0000 1.9750 1.9760 416.7878 417.0478 0.0391 -1.0000 -1.0000 0314589 1581365025.10 151.5227 59.9999 32.0000 1.9765 1.9775 416.7206 416.9802 0.0391 -1.0000 -1.0000 0314667 1581365025.20 151.5227 59.9999 32.0000 1.9765 1.9776 416.5221 416.7822 0.0392 -1.0000 -1.0000 0314729 1581365025.30 151.5227 59.9999 32.0000 1.9765 1.9775 416.6099 416.8696 0.0391 -1.0000 -1.0000 0314792 1581365025.40 151.5227 59.9999 32.0000 1.9756 1.9766 416.6443 416.9034 0.0390 -1.0000 -1.0000 0314870 1581365025.50 151.5227 59.9999 32.0000 1.9751 1.9761 416.7667 417.0263 0.0391 -1.0000 -1.0000 0314932 1581365025.60 151.4732 59.9999 32.0000 1.9752 1.9762 416.6913 416.9509 0.0391 -1.0000 -1.0000 0315323 1581365025.70 151.4732 59.9999 32.0000 1.9753 1.9764 416.6814 416.9418 0.0393 -1.0000 -1.0000 0315401 1581365025.80 151.4732 59.9999 32.0000 1.9763 1.9773 416.5730 416.8330 0.0391 -1.0000 -1.0000 0315464 1581365025.90 151.4732 59.9999 32.0000 1.9759 1.9769 416.5067 416.7659 0.0391 -1.0000 -1.0000 0315557 1581365026.00 151.4732 59.9999 32.0000 1.9755 1.9765 416.6017 416.8617 0.0392 -1.0000 -1.0000 0315620 1581365026.10 151.4729 59.9999 32.0000 1.9752 1.9762 416.7110 416.9702 0.0391 -1.0000 -1.0000 0315683 1581365026.20 151.4421 59.9999 32.0000 1.9759 1.9769 416.7135 416.9732 0.0391 -1.0000 -1.0000 0315760 1581365026.30 151.4421 59.9999 32.0000 1.9762 1.9772 416.5742 416.8345 0.0392 -1.0000 -1.0000 0315823 1581365026.40 151.4421 59.9999 32.0000 1.9765 1.9775 416.6070 416.8656 0.0390 -1.0000 -1.0000 0315886 1581365026.50 151.4421 59.9999 32.0000 1.9760 1.9770 416.6334 416.8929 0.0390 -1.0000 -1.0000 0315964 1581365026.60 151.4421 59.9999 32.0000 1.9756 1.9766 416.8585 417.1183 0.0393 -1.0000 -1.0000 0316323 1581365026.70 151.4421 59.9999 32.0000 1.9758 1.9769 416.8019 417.0620 0.0391 -1.0000 -1.0000 0316386 1581365026.80 151.6301 59.9999 32.0000 1.9763 1.9773 416.6792 416.9389 0.0391 -1.0000 -1.0000 0316464 1581365026.90 151.6301 59.9999 32.0000 1.9766 1.9776 416.5736 416.8329 0.0390 -1.0000 -1.0000 0316526 1581365027.00 151.6301 59.9999 32.0000 1.9755 1.9765 416.7772 417.0373 0.0392 -1.0000 -1.0000 0316589 1581365027.10 151.6301 59.9999 32.0000 1.9755 1.9765 416.7915 417.0516 0.0391 -1.0000 -1.0000 0316667 1581365027.20 151.6301 59.9999 32.0000 1.9751 1.9761 416.8400 417.0991 0.0391 -1.0000 -1.0000 0316839 1581365027.30 151.6301 59.9999 32.0000 1.9756 1.9766 416.7000 416.9587 0.0390 -1.0000 -1.0000 0316901 1581365027.40 151.4340 59.9999 32.0000 1.9755 1.9765 416.6296 416.8897 0.0392 -1.0000 -1.0000 0316979 1581365027.50 151.4340 59.9999 32.0000 1.9765 1.9775 416.5934 416.8531 0.0391 -1.0000 -1.0000 0317042 1581365027.60 151.4340 59.9999 32.0000 1.9767 1.9777 416.5127 416.7717 0.0390 -1.0000 -1.0000 0317104 1581365027.70 151.4340 59.9999 32.0000 1.9756 1.9766 416.7620 417.0215 0.0390 -1.0000 -1.0000 0317839 1581365027.80 151.4340 59.9999 32.0000 1.9750 1.9760 416.8563 417.1157 0.0391 -1.0000 -1.0000 0317901 1581365027.90 151.4340 59.9999 32.0000 1.9753 1.9763 416.6976 416.9563 0.0390 -1.0000 -1.0000 0317980 1581365028.00 151.4705 59.9999 32.0000 1.9765 1.9775 416.6392 416.8996 0.0392 -1.0000 -1.0000 0318073 1581365028.10 151.4705 59.9999 32.0000 1.9758 1.9768 416.5395 416.7983 0.0390 -1.0000 -1.0000 0318136 1581365028.20 151.4705 59.9999 32.0000 1.9754 1.9764 416.6738 416.9337 0.0391 -1.0000 -1.0000 0318214 1581365028.30 151.4705 59.9999 32.0000 1.9755 1.9765 416.7056 416.9655 0.0392 -1.0000 -1.0000 0318276 1581365028.40 151.4705 59.9999 32.0000 1.9749 1.9760 416.7237 416.9834 0.0391 -1.0000 -1.0000 0318339 1581365028.50 151.4705 59.9999 32.0000 1.9766 1.9776 416.7221 416.9817 0.0391 -1.0000 -1.0000 0318401 1581365028.60 151.4705 59.9999 32.0000 1.9760 1.9770 416.6716 416.9309 0.0390 -1.0000 -1.0000 0318464 1581365028.70 151.4332 59.9999 32.0000 1.9765 1.9775 416.5445 416.8030 0.0389 -1.0000 -1.0000 0318526 1581365028.80 151.4332 59.9999 32.0000 1.9759 1.9769 416.7624 417.0219 0.0391 -1.0000 -1.0000 0318604 1581365028.90 151.4332 59.9999 32.0000 1.9743 1.9753 416.7793 417.0382 0.0390 -1.0000 -1.0000 0318667 1581365029.00 151.4332 59.9999 32.0000 1.9751 1.9761 416.7572 417.0170 0.0391 -1.0000 -1.0000 0318729 1581365029.10 151.4332 59.9999 32.0000 1.9757 1.9767 416.6636 416.9229 0.0390 -1.0000 -1.0000 0318807 1581365029.20 151.4332 59.9999 32.0000 1.9770 1.9780 416.6163 416.8750 0.0390 -1.0000 -1.0000 0319307 1581365029.30 151.5908 59.9997 32.0000 1.9764 1.9774 416.6745 416.9337 0.0391 -1.0000 -1.0000 0319370 1581365029.40 151.6083 59.9997 32.0000 1.9756 1.9766 416.6454 416.9050 0.0391 -1.0000 -1.0000 0319448 1581365029.50 151.6083 59.9997 32.0000 1.9763 1.9773 416.7462 417.0050 0.0389 -1.0000 -1.0000 0319510 1581365029.60 151.6083 59.9997 32.0000 1.9759 1.9769 416.6939 416.9529 0.0391 -1.0000 -1.0000 0319573 1581365029.70 151.6083 59.9997 32.0000 1.9761 1.9772 416.6623 416.9224 0.0391 -1.0000 -1.0000 0319651 1581365029.80 151.6083 59.9997 32.0000 1.9761 1.9772 416.5217 416.7797 0.0389 -1.0000 -1.0000 0319714 1581365029.90 151.6083 59.9997 32.0000 1.9760 1.9770 416.6553 416.9144 0.0391 -1.0000 -1.0000 0319792 1581365030.00 151.6083 59.9997 32.0000 1.9749 1.9759 416.8383 417.0973 0.0390 -1.0000 -1.0000 0319854 1581365030.10 151.6083 59.9997 32.0000 1.9757 1.9767 416.7266 416.9855 0.0390 -1.0000 -1.0000 0319917 1581365030.20 151.6083 59.9997 32.0000 1.9751 1.9762 416.6314 416.8905 0.0390 -1.0000 -1.0000 0319980 1581365030.30 151.6083 59.9997 32.0000 1.9761 1.9771 416.5760 416.8341 0.0388 -1.0000 -1.0000 0320042 1581365030.40 151.6083 59.9997 32.0000 1.9755 1.9766 416.5707 416.8291 0.0389 -1.0000 -1.0000 0320104 1581365030.50 151.4488 59.9997 32.0000 1.9756 1.9766 416.6478 416.9070 0.0391 -1.0000 -1.0000 0320182 1581365030.60 151.4158 59.9997 32.0000 1.9748 1.9759 416.7827 417.0430 0.0392 -1.0000 -1.0000 0320245 1581365030.70 151.4158 59.9997 32.0000 1.9748 1.9758 416.7823 417.0418 0.0390 -1.0000 -1.0000 0320307 1581365030.80 151.4158 59.9997 32.0000 1.9757 1.9767 416.7085 416.9669 0.0389 -1.0000 -1.0000 0320854 1581365030.90 151.4158 59.9997 32.0000 1.9763 1.9773 416.5314 416.7899 0.0390 -1.0000 -1.0000 0320917 1581365031.00 151.4158 59.9997 32.0000 1.9756 1.9766 416.5651 416.8245 0.0391 -1.0000 -1.0000 0320979 1581365031.10 151.4158 59.9997 32.0000 1.9753 1.9763 416.6055 416.8644 0.0389 -1.0000 -1.0000 0321136 1581365031.20 151.4158 59.9997 32.0000 1.9749 1.9759 416.7763 417.0357 0.0391 -1.0000 -1.0000 0321198 1581365031.30 151.4158 59.9997 32.0000 1.9751 1.9761 416.6507 416.9098 0.0390 -1.0000 -1.0000 0321260 1581365031.40 151.4158 59.9997 32.0000 1.9763 1.9774 416.5369 416.7960 0.0390 -1.0000 -1.0000 0321339 1581365031.50 151.4158 59.9997 32.0000 1.9764 1.9774 416.4320 416.6907 0.0390 -1.0000 -1.0000 0321401 1581365031.60 151.4158 59.9997 32.0000 1.9759 1.9769 416.5507 416.8106 0.0390 -1.0000 -1.0000 0321464 1581365031.70 151.4650 59.9997 32.0000 1.9761 1.9771 416.7063 416.9654 0.0391 -1.0000 -1.0000 0321542 1581365031.80 151.4650 59.9997 32.0000 1.9759 1.9770 416.7814 417.0408 0.0391 -1.0000 -1.0000 0321604 1581365031.90 151.4650 59.9997 32.0000 1.9762 1.9772 416.6380 416.8974 0.0390 -1.0000 -1.0000 0321682 1581365032.00 151.4650 59.9997 32.0000 1.9763 1.9773 416.5849 416.8432 0.0389 -1.0000 -1.0000 0321745 1581365032.10 151.4650 59.9997 32.0000 1.9764 1.9774 416.5291 416.7888 0.0391 -1.0000 -1.0000 0321807 1581365032.20 151.4650 59.9997 32.0000 1.9759 1.9769 416.8081 417.0677 0.0391 -1.0000 -1.0000 0321870 1581365032.30 151.4636 59.9997 32.0000 1.9761 1.9772 416.8050 417.0642 0.0390 -1.0000 -1.0000 0322386 1581365032.40 151.4636 59.9997 32.0000 1.9759 1.9770 416.6978 416.9569 0.0390 -1.0000 -1.0000 0322479 1581365032.50 151.4636 59.9997 32.0000 1.9768 1.9778 416.6169 416.8758 0.0389 -1.0000 -1.0000 0322557 1581365032.60 151.4636 59.9997 32.0000 1.9765 1.9775 416.6663 416.9245 0.0389 -1.0000 -1.0000 0322620 1581365032.70 151.4636 59.9997 32.0000 1.9765 1.9775 416.7233 416.9822 0.0390 -1.0000 -1.0000 0322682 1581365032.80 151.4636 59.9997 32.0000 1.9756 1.9766 416.7335 416.9925 0.0390 -1.0000 -1.0000 0322745 1581365032.90 151.4900 59.9997 32.0000 1.9753 1.9763 416.7256 416.9837 0.0389 -1.0000 -1.0000 0322807 1581365033.00 151.6279 59.9997 32.0000 1.9763 1.9773 416.6702 416.9296 0.0391 -1.0000 -1.0000 0322870 1581365033.10 151.6279 59.9997 32.0000 1.9768 1.9778 416.6338 416.8934 0.0390 -1.0000 -1.0000 0322948 1581365033.20 151.6279 59.9997 32.0000 1.9770 1.9780 416.5545 416.8129 0.0389 -1.0000 -1.0000 0323010 1581365033.30 151.6279 59.9997 32.0000 1.9755 1.9765 416.6976 416.9556 0.0389 -1.0000 -1.0000 0323089 1581365033.40 151.6279 59.9997 32.0000 1.9744 1.9754 416.7800 417.0392 0.0390 -1.0000 -1.0000 0323167 1581365033.50 151.5437 59.9997 32.0000 1.9749 1.9759 416.7453 417.0047 0.0390 -1.0000 -1.0000 0323229 1581365033.60 151.5437 59.9997 32.0000 1.9752 1.9762 416.6348 416.8936 0.0390 -1.0000 -1.0000 0323292 1581365033.70 151.5437 59.9997 32.0000 1.9762 1.9772 416.4226 416.6821 0.0390 -1.0000 -1.0000 0323354 1581365033.80 151.5437 59.9997 32.0000 1.9765 1.9775 416.5346 416.7940 0.0391 -1.0000 -1.0000 0323792 1581365033.90 151.5437 59.9997 32.0000 1.9762 1.9772 416.5357 416.7951 0.0391 -1.0000 -1.0000 0323870 1581365034.00 151.5437 59.9997 32.0000 1.9758 1.9768 416.6567 416.9161 0.0391 -1.0000 -1.0000 0323932 1581365034.10 151.5437 59.9997 32.0000 1.9759 1.9769 416.7558 417.0156 0.0391 -1.0000 -1.0000 0323995 1581365034.20 151.5297 59.9997 32.0000 1.9757 1.9767 416.7600 417.0204 0.0392 -1.0000 -1.0000 0324073 1581365034.30 151.5297 59.9997 32.0000 1.9763 1.9774 416.6490 416.9088 0.0390 -1.0000 -1.0000 0324307 1581365034.40 151.5297 59.9997 32.0000 1.9757 1.9767 416.6587 416.9178 0.0391 -1.0000 -1.0000 0324370 1581365034.50 151.5297 59.9997 32.0000 1.9749 1.9759 416.7552 417.0148 0.0390 -1.0000 -1.0000 0324448 1581365034.60 151.5297 59.9997 32.0000 1.9750 1.9760 416.7065 416.9646 0.0389 -1.0000 -1.0000 0324510 1581365034.70 151.5297 59.9997 32.0000 1.9757 1.9767 416.6966 416.9556 0.0391 -1.0000 -1.0000 0324573 1581365034.80 151.4627 60.0000 32.0000 1.9763 1.9773 416.6256 416.8841 0.0389 -1.0000 -1.0000 0324807 1581365034.90 151.4627 60.0000 32.0000 1.9759 1.9769 416.6089 416.8682 0.0391 -1.0000 -1.0000 0324870 1581365035.00 151.4627 60.0000 32.0000 1.9761 1.9771 416.5747 416.8345 0.0391 -1.0000 -1.0000 0324932 1581365035.10 151.4627 60.0000 32.0000 1.9765 1.9775 416.5761 416.8353 0.0390 -1.0000 -1.0000 0325010 1581365035.20 151.4627 60.0000 32.0000 1.9748 1.9758 416.7190 416.9777 0.0390 -1.0000 -1.0000 0325073 1581365035.30 151.4627 60.0000 32.0000 1.9746 1.9756 416.7494 417.0098 0.0393 -1.0000 -1.0000 0325136 1581365035.40 151.4937 60.0000 32.0000 1.9748 1.9758 416.8425 417.1012 0.0389 -1.0000 -1.0000 0325323 1581365035.50 151.4937 60.0000 32.0000 1.9757 1.9767 416.6460 416.9045 0.0390 -1.0000 -1.0000 0325386 1581365035.60 151.4937 60.0000 32.0000 1.9760 1.9770 416.6270 416.8858 0.0390 -1.0000 -1.0000 0325448 1581365035.70 151.4937 60.0000 32.0000 1.9755 1.9765 416.6556 416.9148 0.0391 -1.0000 -1.0000 0325526 1581365035.80 151.4937 60.0000 32.0000 1.9744 1.9754 416.8033 417.0633 0.0392 -1.0000 -1.0000 0325604 1581365035.90 151.5030 60.0000 32.0000 1.9749 1.9759 416.7534 417.0135 0.0391 -1.0000 -1.0000 0325667 1581365036.00 151.5086 60.0000 32.0000 1.9756 1.9766 416.5947 416.8538 0.0390 -1.0000 -1.0000 0325730 1581365036.10 151.5086 60.0000 32.0000 1.9769 1.9780 416.5965 416.8556 0.0390 -1.0000 -1.0000 0325792 1581365036.20 151.5086 60.0000 32.0000 1.9764 1.9774 416.6103 416.8694 0.0390 -1.0000 -1.0000 0325870 1581365036.30 151.5086 60.0000 32.0000 1.9758 1.9768 416.6361 416.8956 0.0391 -1.0000 -1.0000 0325932 1581365036.40 151.5086 60.0000 32.0000 1.9759 1.9770 416.6765 416.9356 0.0390 -1.0000 -1.0000 0325995 1581365036.50 151.4271 60.0000 32.0000 1.9748 1.9758 416.8201 417.0800 0.0392 -1.0000 -1.0000 0326073 1581365036.60 151.4271 60.0000 32.0000 1.9746 1.9756 416.7378 416.9971 0.0390 -1.0000 -1.0000 0326136 1581365036.70 151.4271 60.0000 32.0000 1.9752 1.9763 416.5721 416.8310 0.0389 -1.0000 -1.0000 0326198 1581365036.80 151.4271 60.0000 32.0000 1.9759 1.9769 416.5679 416.8267 0.0391 -1.0000 -1.0000 0326276 1581365036.90 151.4271 60.0000 32.0000 1.9754 1.9765 416.6579 416.9170 0.0390 -1.0000 -1.0000 0326354 1581365037.00 151.4790 60.0000 32.0000 1.9750 1.9760 416.6937 416.9533 0.0391 -1.0000 -1.0000 0326417 1581365037.10 151.4864 60.0000 32.0000 1.9751 1.9761 416.8120 417.0714 0.0390 -1.0000 -1.0000 0326479 1581365037.20 151.4864 60.0000 32.0000 1.9762 1.9772 416.7927 417.0520 0.0391 -1.0000 -1.0000 0326542 1581365037.30 151.4864 60.0000 32.0000 1.9762 1.9772 416.6394 416.8993 0.0391 -1.0000 -1.0000 0326604 1581365037.40 151.4864 60.0000 32.0000 1.9762 1.9772 416.5371 416.7968 0.0391 -1.0000 -1.0000 0326854 1581365037.50 151.4864 60.0000 32.0000 1.9755 1.9765 416.5769 416.8351 0.0389 -1.0000 -1.0000 0326917 1581365037.60 151.4864 60.0000 32.0000 1.9760 1.9771 416.6001 416.8587 0.0389 -1.0000 -1.0000 0326979 1581365037.70 151.4864 60.0000 32.0000 1.9754 1.9764 416.8122 417.0711 0.0390 -1.0000 -1.0000 0327042 1581365037.80 151.4769 60.0000 32.0000 1.9755 1.9765 416.6991 416.9588 0.0390 -1.0000 -1.0000 0327104 1581365037.90 151.4458 60.0000 32.0000 1.9755 1.9765 416.5757 416.8342 0.0390 -1.0000 -1.0000 0327354 1581365038.00 151.4458 60.0000 32.0000 1.9760 1.9770 416.4745 416.7343 0.0392 -1.0000 -1.0000 0327417 1581365038.10 151.4458 60.0000 32.0000 1.9754 1.9765 416.6108 416.8701 0.0390 -1.0000 -1.0000 0327480 1581365038.20 151.5526 60.0000 32.0000 1.9759 1.9769 416.7444 417.0041 0.0392 -1.0000 -1.0000 0327557 1581365038.30 151.5526 60.0000 32.0000 1.9753 1.9763 416.7008 416.9599 0.0390 -1.0000 -1.0000 0327620 1581365038.40 151.5526 60.0000 32.0000 1.9758 1.9768 416.7366 416.9961 0.0391 -1.0000 -1.0000 0327854 1581365038.50 151.5526 60.0000 32.0000 1.9763 1.9773 416.5909 416.8499 0.0389 -1.0000 -1.0000 0327917 1581365038.60 151.5526 60.0000 32.0000 1.9764 1.9774 416.6071 416.8674 0.0392 -1.0000 -1.0000 0327979 1581365038.70 151.4527 60.0000 32.0000 1.9762 1.9772 416.5149 416.7739 0.0390 -1.0000 -1.0000 0328042 1581365038.80 151.4385 60.0000 32.0000 1.9756 1.9766 416.6377 416.8965 0.0390 -1.0000 -1.0000 0328120 1581365038.90 151.4385 60.0000 32.0000 1.9761 1.9771 416.7306 416.9902 0.0391 -1.0000 -1.0000 0328182 1581365039.00 151.4385 60.0000 32.0000 1.9762 1.9772 416.5322 416.7913 0.0391 -1.0000 -1.0000 0328854 1581365039.10 151.4385 60.0000 32.0000 1.9765 1.9775 416.4699 416.7295 0.0390 -1.0000 -1.0000 0328932 1581365039.20 151.4385 60.0000 32.0000 1.9760 1.9770 416.5082 416.7670 0.0389 -1.0000 -1.0000 0328995 1581365039.30 151.4385 60.0000 32.0000 1.9758 1.9768 416.6447 416.9037 0.0390 -1.0000 -1.0000 0329057 1581365039.40 151.4385 60.0000 32.0000 1.9755 1.9765 416.7004 416.9600 0.0391 -1.0000 -1.0000 0329136 1581365039.50 151.4385 60.0000 32.0000 1.9752 1.9762 416.7244 416.9834 0.0390 -1.0000 -1.0000 0329198 1581365039.60 151.4385 60.0000 32.0000 1.9768 1.9778 416.6334 416.8926 0.0391 -1.0000 -1.0000 0329260 1581365039.70 151.4385 60.0000 32.0000 1.9757 1.9767 416.5940 416.8534 0.0390 -1.0000 -1.0000 0329339 1581365039.80 151.4525 60.0000 32.0000 1.9758 1.9768 416.5059 416.7664 0.0392 -1.0000 -1.0000 0329401 1581365039.90 151.4525 60.0000 32.0000 1.9759 1.9769 416.4867 416.7459 0.0390 -1.0000 -1.0000 0329464 1581365040.00 151.4525 60.0000 32.0000 1.9755 1.9765 416.6593 416.9189 0.0392 -1.0000 -1.0000 0329573 1581365040.10 151.4550 60.0000 32.0000 1.9749 1.9760 416.6889 416.9478 0.0390 -1.0000 -1.0000 0329636 1581365040.20 151.4833 59.9994 32.0000 1.9760 1.9770 416.6288 416.8881 0.0390 -1.0000 -1.0000 0329714 1581365040.30 151.4833 59.9994 32.0000 1.9757 1.9767 416.5450 416.8038 0.0390 -1.0000 -1.0000 0329776 1581365040.40 151.4833 59.9994 32.0000 1.9760 1.9770 416.5229 416.7826 0.0391 -1.0000 -1.0000 0329839 1581365040.50 151.4833 59.9994 32.0000 1.9753 1.9763 416.6655 416.9255 0.0392 -1.0000 -1.0000 0330042 1581365040.60 151.4833 59.9994 32.0000 1.9746 1.9756 416.7130 416.9734 0.0392 -1.0000 -1.0000 0330104 1581365040.70 151.4833 59.9994 32.0000 1.9750 1.9761 416.6607 416.9197 0.0390 -1.0000 -1.0000 0330167 1581365040.80 151.4833 59.9994 32.0000 1.9759 1.9769 416.6073 416.8667 0.0391 -1.0000 -1.0000 0330230 1581365040.90 151.4833 59.9994 32.0000 1.9755 1.9765 416.4927 416.7526 0.0392 -1.0000 -1.0000 0330292 1581365041.00 151.4920 59.9994 32.0000 1.9766 1.9776 416.4949 416.7541 0.0390 -1.0000 -1.0000 0330542 1581365041.10 151.4920 59.9994 32.0000 1.9757 1.9767 416.5675 416.8260 0.0390 -1.0000 -1.0000 0330620 1581365041.20 151.4920 59.9994 32.0000 1.9756 1.9766 416.6089 416.8687 0.0392 -1.0000 -1.0000 0330682 1581365041.30 151.4920 59.9994 32.0000 1.9761 1.9771 416.4560 416.7145 0.0389 -1.0000 -1.0000 0330745 1581365041.40 151.4920 59.9994 32.0000 1.9758 1.9768 416.5322 416.7919 0.0391 -1.0000 -1.0000 0330823 1581365041.50 151.4960 59.9994 32.0000 1.9753 1.9764 416.6156 416.8760 0.0392 -1.0000 -1.0000 0330886 1581365041.60 151.5481 59.9994 32.0000 1.9747 1.9758 416.7298 416.9896 0.0391 -1.0000 -1.0000 0331057 1581365041.70 151.5481 59.9994 32.0000 1.9751 1.9761 416.6948 416.9545 0.0391 -1.0000 -1.0000 0331136 1581365041.80 151.5481 59.9994 32.0000 1.9754 1.9765 416.6851 416.9441 0.0390 -1.0000 -1.0000 0331198 1581365041.90 151.5481 59.9994 32.0000 1.9757 1.9767 416.5567 416.8171 0.0392 -1.0000 -1.0000 0331276 1581365042.00 151.5481 59.9994 32.0000 1.9760 1.9770 416.4108 416.6703 0.0391 -1.0000 -1.0000 0331339 1581365042.10 151.5672 59.9994 32.0000 1.9753 1.9764 416.6091 416.8689 0.0391 -1.0000 -1.0000 0331839 1581365042.20 151.5672 59.9994 32.0000 1.9753 1.9763 416.7553 417.0135 0.0390 -1.0000 -1.0000 0331917 1581365042.30 151.5672 59.9994 32.0000 1.9759 1.9770 416.5060 416.7673 0.0393 -1.0000 -1.0000 0331979 1581365042.40 151.5672 59.9994 32.0000 1.9764 1.9774 416.4405 416.7003 0.0391 -1.0000 -1.0000 0332042 1581365042.50 151.5672 59.9994 32.0000 1.9762 1.9772 416.4665 416.7257 0.0391 -1.0000 -1.0000 0332120 1581365042.60 151.5666 59.9994 32.0000 1.9747 1.9757 416.6082 416.8678 0.0392 -1.0000 -1.0000 0332182 1581365042.70 151.5661 59.9994 32.0000 1.9749 1.9760 416.7415 417.0027 0.0393 -1.0000 -1.0000 0332245 1581365042.80 151.5661 59.9994 32.0000 1.9753 1.9763 416.7445 417.0039 0.0392 -1.0000 -1.0000 0332323 1581365042.90 151.5661 59.9994 32.0000 1.9762 1.9772 416.6807 416.9418 0.0392 -1.0000 -1.0000 0332386 1581365043.00 151.5661 59.9994 32.0000 1.9764 1.9774 416.5837 416.8438 0.0392 -1.0000 -1.0000 0332448 1581365043.10 151.5661 59.9994 32.0000 1.9759 1.9769 416.5239 416.7843 0.0392 -1.0000 -1.0000 0332636 1581365043.20 151.4239 59.9994 32.0000 1.9757 1.9767 416.6206 416.8796 0.0390 -1.0000 -1.0000 0332698 1581365043.30 151.4239 59.9994 32.0000 1.9753 1.9763 416.6899 416.9491 0.0390 -1.0000 -1.0000 0332776 1581365043.40 151.4239 59.9994 32.0000 1.9757 1.9767 416.5065 416.7658 0.0391 -1.0000 -1.0000 0332854 1581365043.50 151.4239 59.9994 32.0000 1.9771 1.9781 416.4854 416.7449 0.0391 -1.0000 -1.0000 0332917 1581365043.60 151.4239 59.9994 32.0000 1.9758 1.9768 416.5322 416.7918 0.0391 -1.0000 -1.0000 0333089 1581365043.70 151.5314 59.9994 32.0000 1.9759 1.9769 416.6507 416.9108 0.0391 -1.0000 -1.0000 0333167 1581365043.80 151.5851 59.9994 32.0000 1.9749 1.9759 416.6727 416.9314 0.0390 -1.0000 -1.0000 0333229 1581365043.90 151.5851 59.9994 32.0000 1.9757 1.9767 416.6920 416.9507 0.0389 -1.0000 -1.0000 0333307 1581365044.00 151.5851 59.9994 32.0000 1.9764 1.9774 416.5217 416.7813 0.0391 -1.0000 -1.0000 0333370 1581365044.10 151.5851 59.9994 32.0000 1.9761 1.9771 416.5371 416.7963 0.0391 -1.0000 -1.0000 0333604 1581365044.20 151.5851 59.9994 32.0000 1.9762 1.9772 416.6741 416.9338 0.0391 -1.0000 -1.0000 0333667 1581365044.30 151.4516 59.9994 32.0000 1.9752 1.9762 416.7278 416.9874 0.0391 -1.0000 -1.0000 0333745 1581365044.40 151.4516 59.9994 32.0000 1.9745 1.9755 416.7636 417.0240 0.0392 -1.0000 -1.0000 0333807 1581365044.50 151.4516 59.9994 32.0000 1.9761 1.9771 416.5990 416.8594 0.0392 -1.0000 -1.0000 0333870 1581365044.60 151.4516 59.9994 32.0000 1.9759 1.9770 416.5133 416.7733 0.0391 -1.0000 -1.0000 0334057 1581365044.70 151.4516 59.9994 32.0000 1.9761 1.9771 416.4673 416.7271 0.0391 -1.0000 -1.0000 0334120 1581365044.80 151.4458 59.9995 32.0000 1.9755 1.9766 416.5673 416.8269 0.0391 -1.0000 -1.0000 0334182 1581365044.90 151.4089 59.9998 32.0000 1.9749 1.9759 416.6702 416.9301 0.0392 -1.0000 -1.0000 0334245 1581365045.00 151.4089 59.9998 32.0000 1.9756 1.9766 416.6772 416.9370 0.0391 -1.0000 -1.0000 0334307 1581365045.10 151.4089 59.9998 32.0000 1.9760 1.9770 416.5854 416.8449 0.0391 -1.0000 -1.0000 0334604 1581365045.20 151.4089 59.9998 32.0000 1.9760 1.9770 416.5210 416.7814 0.0392 -1.0000 -1.0000 0334667 1581365045.30 151.4089 59.9998 32.0000 1.9759 1.9769 416.6412 416.9011 0.0391 -1.0000 -1.0000 0334729 1581365045.40 151.4319 59.9998 32.0000 1.9760 1.9770 416.7603 417.0202 0.0391 -1.0000 -1.0000 0334807 1581365045.50 151.4319 59.9998 32.0000 1.9751 1.9761 416.7801 417.0398 0.0391 -1.0000 -1.0000 0334870 1581365045.60 151.4319 59.9998 32.0000 1.9750 1.9760 416.5597 416.8198 0.0391 -1.0000 -1.0000 0334932 1581365045.70 151.4319 59.9998 32.0000 1.9760 1.9770 416.5129 416.7718 0.0390 -1.0000 -1.0000 0335339 1581365045.80 151.4319 59.9998 32.0000 1.9758 1.9769 416.5602 416.8194 0.0391 -1.0000 -1.0000 0335401 1581365045.90 151.4425 59.9998 32.0000 1.9756 1.9766 416.6689 416.9286 0.0391 -1.0000 -1.0000 0335464 1581365046.00 151.4481 59.9998 32.0000 1.9757 1.9767 416.7138 416.9735 0.0391 -1.0000 -1.0000 0335526 1581365046.10 151.4481 59.9998 32.0000 1.9759 1.9769 416.5969 416.8562 0.0390 -1.0000 -1.0000 0335636 1581365046.20 151.4481 59.9998 32.0000 1.9762 1.9772 416.6614 416.9210 0.0390 -1.0000 -1.0000 0335714 1581365046.30 151.4481 59.9998 32.0000 1.9760 1.9770 416.5555 416.8142 0.0390 -1.0000 -1.0000 0335776 1581365046.40 151.4481 59.9998 32.0000 1.9759 1.9769 416.5932 416.8535 0.0392 -1.0000 -1.0000 0335839 1581365046.50 151.6180 59.9998 32.0000 1.9760 1.9770 416.6436 416.9037 0.0392 -1.0000 -1.0000 0335917 1581365046.60 151.6180 59.9998 32.0000 1.9750 1.9761 416.7750 417.0353 0.0392 -1.0000 -1.0000 0335980 1581365046.70 151.6180 59.9998 32.0000 1.9757 1.9767 416.7162 416.9757 0.0391 -1.0000 -1.0000 0336323 1581365046.80 151.6180 59.9998 32.0000 1.9766 1.9776 416.4683 416.7275 0.0391 -1.0000 -1.0000 0336401 1581365046.90 151.6180 59.9998 32.0000 1.9758 1.9768 416.5180 416.7784 0.0392 -1.0000 -1.0000 0336464 1581365047.00 151.5016 59.9998 32.0000 1.9762 1.9772 416.5781 416.8377 0.0391 -1.0000 -1.0000 0336526 1581365047.10 151.5016 59.9998 32.0000 1.9755 1.9765 416.8297 417.0902 0.0392 -1.0000 -1.0000 0336620 1581365047.20 151.5016 59.9998 32.0000 1.9741 1.9751 416.7803 417.0405 0.0392 -1.0000 -1.0000 0336807 1581365047.30 151.5016 59.9998 32.0000 1.9755 1.9765 416.7629 417.0237 0.0393 -1.0000 -1.0000 0336870 1581365047.40 151.5016 59.9998 32.0000 1.9761 1.9771 416.5727 416.8327 0.0391 -1.0000 -1.0000 0336932 1581365047.50 151.4983 59.9998 32.0000 1.9765 1.9775 416.6064 416.8662 0.0392 -1.0000 -1.0000 0336995 1581365047.60 151.4868 59.9998 32.0000 1.9756 1.9766 416.5712 416.8307 0.0391 -1.0000 -1.0000 0337073 1581365047.70 151.4868 59.9998 32.0000 1.9752 1.9762 416.6519 416.9120 0.0391 -1.0000 -1.0000 0337339 1581365047.80 151.4868 59.9998 32.0000 1.9746 1.9756 416.7097 416.9701 0.0393 -1.0000 -1.0000 0337417 1581365047.90 151.4868 59.9998 32.0000 1.9757 1.9767 416.6086 416.8683 0.0391 -1.0000 -1.0000 0337495 1581365048.00 151.4868 59.9998 32.0000 1.9760 1.9770 416.5139 416.7740 0.0391 -1.0000 -1.0000 0337557 1581365048.10 151.5439 59.9998 32.0000 1.9758 1.9768 416.5961 416.8549 0.0390 -1.0000 -1.0000 0337620 1581365048.20 151.5439 59.9998 32.0000 1.9753 1.9764 416.7044 416.9639 0.0391 -1.0000 -1.0000 0337854 1581365048.30 151.5439 59.9998 32.0000 1.9755 1.9765 416.7015 416.9615 0.0392 -1.0000 -1.0000 0337917 1581365048.40 151.5439 59.9998 32.0000 1.9749 1.9760 416.6354 416.8948 0.0390 -1.0000 -1.0000 0337980 1581365048.50 151.5439 59.9998 32.0000 1.9762 1.9772 416.5372 416.7974 0.0392 -1.0000 -1.0000 0338042 1581365048.60 151.5138 59.9998 32.0000 1.9758 1.9768 416.5417 416.8011 0.0391 -1.0000 -1.0000 0338104 1581365048.70 151.4619 59.9998 32.0000 1.9756 1.9766 416.6933 416.9534 0.0391 -1.0000 -1.0000 0338167 1581365048.80 151.4619 59.9998 32.0000 1.9748 1.9758 416.7532 417.0135 0.0392 -1.0000 -1.0000 0338557 1581365048.90 151.4619 59.9998 32.0000 1.9753 1.9763 416.6950 416.9555 0.0392 -1.0000 -1.0000 0338636 1581365049.00 151.4619 59.9998 32.0000 1.9754 1.9764 416.6032 416.8633 0.0392 -1.0000 -1.0000 0338682 1581365049.10 151.4619 59.9998 32.0000 1.9768 1.9778 416.5043 416.7641 0.0392 -1.0000 -1.0000 0338760 1581365049.20 151.6027 59.9998 32.0000 1.9766 1.9777 416.5357 416.7964 0.0393 -1.0000 -1.0000 0338823 1581365049.30 151.6027 59.9998 32.0000 1.9757 1.9767 416.6132 416.8730 0.0390 -1.0000 -1.0000 0339073 1581365049.40 151.6027 59.9998 32.0000 1.9753 1.9764 416.7340 416.9939 0.0391 -1.0000 -1.0000 0339136 1581365049.50 151.6027 59.9998 32.0000 1.9753 1.9763 416.8148 417.0748 0.0392 -1.0000 -1.0000 0339198 1581365049.60 151.6027 59.9998 32.0000 1.9761 1.9772 416.6308 416.8918 0.0393 -1.0000 -1.0000 0339260 1581365049.70 151.5262 59.9998 32.0000 1.9759 1.9769 416.4857 416.7455 0.0392 -1.0000 -1.0000 0339339 1581365049.80 151.5262 59.9998 32.0000 1.9755 1.9765 416.5061 416.7664 0.0392 -1.0000 -1.0000 0339557 1581365049.90 151.5262 59.9998 32.0000 1.9754 1.9764 416.6100 416.8693 0.0390 -1.0000 -1.0000 0339636 1581365050.00 151.5262 59.9998 32.0000 1.9752 1.9762 416.5886 416.8486 0.0392 -1.0000 -1.0000 0339698 1581365050.10 151.5262 59.9998 32.0000 1.9752 1.9763 416.6478 416.9078 0.0391 -1.0000 -1.0000 0339760 1581365050.20 151.5262 59.9998 32.0000 1.9758 1.9768 416.5614 416.8212 0.0392 -1.0000 -1.0000 0339839 1581365050.30 151.5238 59.9998 32.0000 1.9766 1.9776 416.4311 416.6917 0.0392 -1.0000 -1.0000 0339901 1581365050.40 151.4500 59.9998 32.0000 1.9759 1.9769 416.6244 416.8839 0.0391 -1.0000 -1.0000 0339964 1581365050.50 151.4500 59.9998 32.0000 1.9746 1.9756 416.6899 416.9499 0.0391 -1.0000 -1.0000 0340042 1581365050.60 151.4500 59.9998 32.0000 1.9754 1.9764 416.7340 416.9939 0.0392 -1.0000 -1.0000 0340104 1581365050.70 151.4500 59.9998 32.0000 1.9759 1.9769 416.6890 416.9490 0.0391 -1.0000 -1.0000 0340167 1581365050.80 151.4500 59.9998 32.0000 1.9761 1.9772 416.6636 416.9228 0.0390 -1.0000 -1.0000 0340230 1581365050.90 151.4780 59.9998 32.0000 1.9765 1.9775 416.5368 416.7966 0.0392 -1.0000 -1.0000 0340292 1581365051.00 151.4780 59.9998 32.0000 1.9765 1.9775 416.5789 416.8398 0.0393 -1.0000 -1.0000 0340354 1581365051.10 151.4780 59.9998 32.0000 1.9757 1.9767 416.5998 416.8601 0.0392 -1.0000 -1.0000 0340432 1581365051.20 151.4780 59.9998 32.0000 1.9752 1.9762 416.6134 416.8744 0.0393 -1.0000 -1.0000 0340495 1581365051.30 151.4780 59.9998 32.0000 1.9756 1.9766 416.6449 416.9054 0.0393 -1.0000 -1.0000 0340823 1581365051.40 151.4881 59.9998 32.0000 1.9762 1.9773 416.5929 416.8533 0.0392 -1.0000 -1.0000 0340901 1581365051.50 151.5336 59.9998 32.0000 1.9758 1.9768 416.4923 416.7529 0.0392 -1.0000 -1.0000 0340964 1581365051.60 151.5336 59.9998 32.0000 1.9756 1.9766 416.6776 416.9380 0.0392 -1.0000 -1.0000 0341026 1581365051.70 151.5336 59.9998 32.0000 1.9755 1.9765 416.7332 416.9939 0.0392 -1.0000 -1.0000 0341104 1581365051.80 151.5336 59.9998 32.0000 1.9761 1.9771 416.6345 416.8938 0.0390 -1.0000 -1.0000 0341370 1581365051.90 151.5336 59.9998 32.0000 1.9749 1.9759 416.6464 416.9058 0.0391 -1.0000 -1.0000 0341448 1581365052.00 151.5220 59.9998 32.0000 1.9756 1.9766 416.6589 416.9195 0.0393 -1.0000 -1.0000 0341510 1581365052.10 151.5220 59.9998 32.0000 1.9767 1.9778 416.5631 416.8239 0.0392 -1.0000 -1.0000 0341573 1581365052.20 151.5220 59.9998 32.0000 1.9763 1.9773 416.5226 416.7824 0.0391 -1.0000 -1.0000 0341651 1581365052.30 151.5220 59.9998 32.0000 1.9758 1.9768 416.5167 416.7753 0.0390 -1.0000 -1.0000 0341870 1581365052.40 151.5220 59.9998 32.0000 1.9750 1.9760 416.6869 416.9474 0.0392 -1.0000 -1.0000 0341932 1581365052.50 151.4891 59.9998 32.0000 1.9745 1.9756 416.6137 416.8740 0.0392 -1.0000 -1.0000 0342010 1581365052.60 151.4874 59.9998 32.0000 1.9754 1.9764 416.7059 416.9657 0.0391 -1.0000 -1.0000 0342073 1581365052.70 151.4874 59.9998 32.0000 1.9757 1.9768 416.5785 416.8374 0.0390 -1.0000 -1.0000 0342136 1581365052.80 151.4874 59.9998 32.0000 1.9762 1.9772 416.4356 416.6946 0.0391 -1.0000 -1.0000 0342214 1581365052.90 151.4874 59.9998 32.0000 1.9758 1.9768 416.4693 416.7299 0.0392 -1.0000 -1.0000 0342385 1581365053.00 151.4874 59.9998 32.0000 1.9765 1.9775 416.5655 416.8251 0.0391 -1.0000 -1.0000 0342448 1581365053.10 151.4868 59.9998 32.0000 1.9752 1.9762 416.6429 416.9018 0.0390 -1.0000 -1.0000 0342510 1581365053.20 151.4868 59.9998 32.0000 1.9742 1.9752 416.7820 417.0427 0.0392 -1.0000 -1.0000 0342573 1581365053.30 151.4868 59.9998 32.0000 1.9758 1.9768 416.7490 417.0092 0.0391 -1.0000 -1.0000 0342651 1581365053.40 151.4868 59.9998 32.0000 1.9762 1.9772 416.6342 416.8937 0.0391 -1.0000 -1.0000 0342901 1581365053.50 151.4868 59.9998 32.0000 1.9755 1.9765 416.6038 416.8635 0.0391 -1.0000 -1.0000 0342964 1581365053.60 151.5114 59.9998 32.0000 1.9757 1.9767 416.6669 416.9267 0.0392 -1.0000 -1.0000 0343026 1581365053.70 151.5114 59.9998 32.0000 1.9749 1.9759 416.7656 417.0264 0.0393 -1.0000 -1.0000 0343104 1581365053.80 151.5114 59.9998 32.0000 1.9755 1.9765 416.7736 417.0333 0.0392 -1.0000 -1.0000 0343167 1581365053.90 151.5114 59.9998 32.0000 1.9764 1.9774 416.5799 416.8403 0.0392 -1.0000 -1.0000 0343354 1581365054.00 151.5114 59.9998 32.0000 1.9762 1.9772 416.4876 416.7474 0.0392 -1.0000 -1.0000 0343417 1581365054.10 151.5114 59.9998 32.0000 1.9759 1.9770 416.5633 416.8230 0.0391 -1.0000 -1.0000 0343480 1581365054.20 151.5415 59.9998 32.0000 1.9753 1.9763 416.6951 416.9540 0.0390 -1.0000 -1.0000 0343542 1581365054.30 151.5415 59.9998 32.0000 1.9752 1.9762 416.7278 416.9877 0.0392 -1.0000 -1.0000 0343604 1581365054.40 151.5415 59.9998 32.0000 1.9749 1.9759 416.7570 417.0180 0.0392 -1.0000 -1.0000 0343854 1581365054.50 151.5415 59.9998 32.0000 1.9757 1.9767 416.6090 416.8690 0.0392 -1.0000 -1.0000 0343917 1581365054.60 151.5415 59.9998 32.0000 1.9759 1.9769 416.5702 416.8305 0.0392 -1.0000 -1.0000 0343979 1581365054.70 151.4527 60.0001 32.0000 1.9759 1.9769 416.6546 416.9148 0.0392 -1.0000 -1.0000 0344042 1581365054.80 151.4527 60.0001 32.0000 1.9756 1.9766 416.6650 416.9246 0.0391 -1.0000 -1.0000 0344120 1581365054.90 151.4527 60.0001 32.0000 1.9745 1.9755 416.6562 416.9158 0.0391 -1.0000 -1.0000 0344870 1581365055.00 151.4527 60.0001 32.0000 1.9758 1.9768 416.6107 416.8693 0.0391 -1.0000 -1.0000 0344932 1581365055.10 151.4527 60.0001 32.0000 1.9768 1.9778 416.6142 416.8739 0.0390 -1.0000 -1.0000 0345010 1581365055.20 151.4527 60.0001 32.0000 1.9760 1.9770 416.5688 416.8288 0.0392 -1.0000 -1.0000 0345073 1581365055.30 151.4733 60.0001 32.0000 1.9755 1.9765 416.5270 416.7878 0.0393 -1.0000 -1.0000 0345136 1581365055.40 151.4733 60.0001 32.0000 1.9756 1.9767 416.6531 416.9134 0.0392 -1.0000 -1.0000 0345198 1581365055.50 151.4733 60.0001 32.0000 1.9757 1.9767 416.7470 417.0074 0.0392 -1.0000 -1.0000 0345260 1581365055.60 151.4733 60.0001 32.0000 1.9745 1.9755 416.7590 417.0185 0.0391 -1.0000 -1.0000 0345323 1581365055.70 151.4733 60.0001 32.0000 1.9746 1.9756 416.6333 416.8928 0.0391 -1.0000 -1.0000 0345401 1581365055.80 151.4954 60.0001 32.0000 1.9766 1.9776 416.5452 416.8047 0.0390 -1.0000 -1.0000 0345464 1581365055.90 151.4954 60.0001 32.0000 1.9760 1.9770 416.6166 416.8749 0.0389 -1.0000 -1.0000 0345542 1581365056.00 151.4954 60.0001 32.0000 1.9763 1.9773 416.5849 416.8441 0.0391 -1.0000 -1.0000 0345604 1581365056.10 151.4954 60.0001 32.0000 1.9762 1.9772 416.6819 416.9423 0.0391 -1.0000 -1.0000 0345667 1581365056.20 151.4954 60.0001 32.0000 1.9755 1.9765 416.6635 416.9219 0.0390 -1.0000 -1.0000 0345745 1581365056.30 151.4663 60.0001 32.0000 1.9752 1.9762 416.6856 416.9452 0.0391 -1.0000 -1.0000 0345807 1581365056.40 151.4572 60.0001 32.0000 1.9755 1.9765 416.5750 416.8340 0.0390 -1.0000 -1.0000 0345870 1581365056.50 151.4572 60.0001 32.0000 1.9759 1.9769 416.4618 416.7205 0.0390 -1.0000 -1.0000 0346073 1581365056.60 151.4572 60.0001 32.0000 1.9764 1.9774 416.5157 416.7748 0.0390 -1.0000 -1.0000 0346136 1581365056.70 151.4572 60.0001 32.0000 1.9759 1.9769 416.5793 416.8383 0.0390 -1.0000 -1.0000 0346214 1581365056.80 151.4572 60.0001 32.0000 1.9756 1.9766 416.6276 416.8873 0.0391 -1.0000 -1.0000 0346292 1581365056.90 151.5723 60.0001 32.0000 1.9754 1.9764 416.6471 416.9064 0.0390 -1.0000 -1.0000 0346354 1581365057.00 151.5723 60.0001 32.0000 1.9763 1.9773 416.6633 416.9230 0.0391 -1.0000 -1.0000 0346839 1581365057.10 151.5723 60.0001 32.0000 1.9768 1.9779 416.5316 416.7919 0.0392 -1.0000 -1.0000 0346901 1581365057.20 151.5723 60.0001 32.0000 1.9755 1.9765 416.6884 416.9483 0.0391 -1.0000 -1.0000 0346964 1581365057.30 151.5723 60.0001 32.0000 1.9759 1.9769 416.6889 416.9483 0.0390 -1.0000 -1.0000 0347026 1581365057.40 151.4875 60.0001 32.0000 1.9755 1.9765 416.7272 416.9864 0.0391 -1.0000 -1.0000 0347104 1581365057.50 151.4822 60.0001 32.0000 1.9751 1.9761 416.7326 416.9925 0.0391 -1.0000 -1.0000 0347167 1581365057.60 151.4822 60.0001 32.0000 1.9753 1.9763 416.6439 416.9039 0.0392 -1.0000 -1.0000 0347229 1581365057.70 151.4822 60.0001 32.0000 1.9762 1.9772 416.6115 416.8711 0.0391 -1.0000 -1.0000 0347307 1581365057.80 151.4822 60.0001 32.0000 1.9764 1.9774 416.6295 416.8907 0.0392 -1.0000 -1.0000 0347370 1581365057.90 151.4822 60.0001 32.0000 1.9768 1.9778 416.5847 416.8441 0.0391 -1.0000 -1.0000 0347433 1581365058.00 151.4822 60.0001 32.0000 1.9765 1.9776 416.6414 416.9015 0.0392 -1.0000 -1.0000 0347589 1581365058.10 151.4829 60.0001 32.0000 1.9758 1.9768 416.6893 416.9491 0.0391 -1.0000 -1.0000 0347651 1581365058.20 151.4829 60.0001 32.0000 1.9759 1.9769 416.6967 416.9565 0.0391 -1.0000 -1.0000 0347730 1581365058.30 151.4829 60.0001 32.0000 1.9756 1.9766 416.6976 416.9577 0.0392 -1.0000 -1.0000 0347792 1581365058.40 151.4829 60.0001 32.0000 1.9763 1.9773 416.5459 416.8060 0.0391 -1.0000 -1.0000 0347854 1581365058.50 151.4829 60.0001 32.0000 1.9757 1.9767 416.5261 416.7854 0.0391 -1.0000 -1.0000 0348042 1581365058.60 151.5214 60.0001 32.0000 1.9763 1.9773 416.4553 416.7158 0.0393 -1.0000 -1.0000 0348120 1581365058.70 151.5214 60.0001 32.0000 1.9765 1.9775 416.6628 416.9220 0.0390 -1.0000 -1.0000 0348183 1581365058.80 151.5214 60.0001 32.0000 1.9752 1.9762 416.7219 416.9816 0.0392 -1.0000 -1.0000 0348245 1581365058.90 151.5214 60.0001 32.0000 1.9763 1.9773 416.8186 417.0784 0.0391 -1.0000 -1.0000 0348307 1581365059.00 151.5214 60.0001 32.0000 1.9769 1.9779 416.6426 416.9019 0.0391 -1.0000 -1.0000 0348370 1581365059.10 151.5214 60.0001 32.0000 1.9758 1.9769 416.4490 416.7087 0.0391 -1.0000 -1.0000 0348620 1581365059.20 151.4551 60.0001 32.0000 1.9759 1.9769 416.6374 416.8965 0.0391 -1.0000 -1.0000 0348682 1581365059.30 151.4551 60.0001 32.0000 1.9750 1.9760 416.6246 416.8846 0.0392 -1.0000 -1.0000 0348745 1581365059.40 151.4551 60.0001 32.0000 1.9751 1.9761 416.7666 417.0272 0.0392 -1.0000 -1.0000 0348823 1581365059.50 151.4551 60.0001 32.0000 1.9760 1.9770 416.7396 416.9998 0.0392 -1.0000 -1.0000 0348885 1581365059.60 151.4551 60.0001 32.0000 1.9755 1.9765 416.7132 416.9729 0.0391 -1.0000 -1.0000 0349089 1581365059.70 151.4551 60.0001 32.0000 1.9761 1.9772 416.6065 416.8657 0.0390 -1.0000 -1.0000 0349151 1581365059.80 151.4754 59.9993 32.0000 1.9770 1.9781 416.5594 416.8189 0.0391 -1.0000 -1.0000 0349214 1581365059.90 151.4754 59.9993 32.0000 1.9763 1.9773 416.5164 416.7761 0.0391 -1.0000 -1.0000 0349292 1581365060.00 151.4754 59.9993 32.0000 1.9755 1.9765 416.6399 416.8993 0.0391 -1.0000 -1.0000 0349354 1581365060.10 151.4754 59.9993 32.0000 1.9754 1.9764 416.7742 417.0332 0.0390 -1.0000 -1.0000 0349604 1581365060.20 151.4754 59.9993 32.0000 1.9763 1.9773 416.5524 416.8120 0.0390 -1.0000 -1.0000 0349683 1581365060.30 151.4754 59.9993 32.0000 1.9764 1.9774 416.5407 416.7995 0.0390 -1.0000 -1.0000 0349745 1581365060.40 151.4754 59.9993 32.0000 1.9760 1.9770 416.5454 416.8049 0.0391 -1.0000 -1.0000 0349807 1581365060.50 151.4068 59.9993 32.0000 1.9752 1.9762 416.7410 417.0004 0.0391 -1.0000 -1.0000 0349885 1581365060.60 151.4068 59.9993 32.0000 1.9742 1.9752 416.7648 417.0247 0.0391 -1.0000 -1.0000 0350136 1581365060.70 151.4068 59.9993 32.0000 1.9753 1.9763 416.7262 416.9869 0.0392 -1.0000 -1.0000 0350198 1581365060.80 151.4068 59.9993 32.0000 1.9758 1.9768 416.5824 416.8406 0.0390 -1.0000 -1.0000 0350276 1581365060.90 151.4068 59.9993 32.0000 1.9756 1.9766 416.5427 416.8024 0.0391 -1.0000 -1.0000 0350339 1581365061.00 151.4239 59.9993 32.0000 1.9764 1.9774 416.6166 416.8765 0.0391 -1.0000 -1.0000 0350401 1581365061.10 151.5061 59.9993 32.0000 1.9759 1.9769 416.5158 416.7757 0.0392 -1.0000 -1.0000 0350792 1581365061.20 151.5061 59.9993 32.0000 1.9760 1.9771 416.6893 416.9482 0.0390 -1.0000 -1.0000 0350870 1581365061.30 151.5061 59.9993 32.0000 1.9763 1.9773 416.6753 416.9346 0.0390 -1.0000 -1.0000 0350917 1581365061.40 151.5061 59.9993 32.0000 1.9757 1.9767 416.6331 416.8922 0.0390 -1.0000 -1.0000 0350995 1581365061.50 151.5061 59.9993 32.0000 1.9762 1.9772 416.4972 416.7552 0.0389 -1.0000 -1.0000 0351057 1581365061.60 151.4599 59.9993 32.0000 1.9763 1.9773 416.4600 416.7198 0.0391 -1.0000 -1.0000 0351385 1581365061.70 151.4599 59.9993 32.0000 1.9753 1.9763 416.5350 416.7941 0.0391 -1.0000 -1.0000 0351464 1581365061.80 151.4599 59.9993 32.0000 1.9754 1.9764 416.6321 416.8920 0.0391 -1.0000 -1.0000 0351526 1581365061.90 151.4599 59.9993 32.0000 1.9756 1.9766 416.7299 416.9895 0.0391 -1.0000 -1.0000 0351604 1581365062.00 151.4599 59.9993 32.0000 1.9753 1.9763 416.6170 416.8765 0.0391 -1.0000 -1.0000 0351667 1581365062.10 151.4906 59.9993 32.0000 1.9759 1.9769 416.5122 416.7724 0.0393 -1.0000 -1.0000 0351730 1581365062.20 151.4967 59.9993 32.0000 1.9764 1.9775 416.4288 416.6883 0.0391 -1.0000 -1.0000 0351807 1581365062.30 151.4967 59.9993 32.0000 1.9768 1.9778 416.4911 416.7506 0.0390 -1.0000 -1.0000 0351870 1581365062.40 151.4967 59.9993 32.0000 1.9759 1.9769 416.6331 416.8924 0.0391 -1.0000 -1.0000 0351933 1581365062.50 151.4967 59.9993 32.0000 1.9752 1.9762 416.6250 416.8853 0.0391 -1.0000 -1.0000 0351995 1581365062.60 151.4967 59.9993 32.0000 1.9753 1.9763 416.6248 416.8836 0.0391 -1.0000 -1.0000 0352104 1581365062.70 151.4920 59.9993 32.0000 1.9749 1.9760 416.5757 416.8348 0.0391 -1.0000 -1.0000 0352167 1581365062.80 151.4920 59.9993 32.0000 1.9763 1.9773 416.5475 416.8076 0.0392 -1.0000 -1.0000 0352230 1581365062.90 151.4920 59.9993 32.0000 1.9757 1.9767 416.5244 416.7839 0.0391 -1.0000 -1.0000 0352292 1581365063.00 151.4920 59.9993 32.0000 1.9756 1.9767 416.5356 416.7948 0.0391 -1.0000 -1.0000 0352354 1581365063.10 151.4920 59.9993 32.0000 1.9746 1.9756 416.6489 416.9084 0.0391 -1.0000 -1.0000 0352589 1581365063.20 151.5531 59.9993 32.0000 1.9751 1.9761 416.7186 416.9781 0.0391 -1.0000 -1.0000 0352651 1581365063.30 151.5999 59.9993 32.0000 1.9755 1.9765 416.6638 416.9234 0.0391 -1.0000 -1.0000 0352714 1581365063.40 151.5999 59.9993 32.0000 1.9762 1.9772 416.6077 416.8677 0.0392 -1.0000 -1.0000 0352792 1581365063.50 151.5999 59.9993 32.0000 1.9765 1.9775 416.5708 416.8303 0.0390 -1.0000 -1.0000 0352854 1581365063.60 151.5999 59.9993 32.0000 1.9757 1.9767 416.7718 417.0312 0.0391 -1.0000 -1.0000 0353760 1581365063.70 151.5999 59.9993 32.0000 1.9748 1.9758 416.7312 416.9908 0.0391 -1.0000 -1.0000 0353839 1581365063.80 151.5480 59.9993 32.0000 1.9753 1.9763 416.6929 416.9521 0.0391 -1.0000 -1.0000 0353901 1581365063.90 151.5134 59.9993 32.0000 1.9762 1.9772 416.4977 416.7583 0.0393 -1.0000 -1.0000 0353964 1581365064.00 151.5134 59.9993 32.0000 1.9757 1.9768 416.5387 416.7975 0.0390 -1.0000 -1.0000 0354026 1581365064.10 151.5134 59.9993 32.0000 1.9763 1.9773 416.4563 416.7151 0.0390 -1.0000 -1.0000 0354089 1581365064.20 151.5134 59.9993 32.0000 1.9761 1.9771 416.4814 416.7417 0.0392 -1.0000 -1.0000 0354167 1581365064.30 151.5134 59.9993 32.0000 1.9749 1.9759 416.6464 416.9053 0.0389 -1.0000 -1.0000 0354229 1581365064.40 151.4889 59.9993 32.0000 1.9749 1.9759 416.7302 416.9897 0.0391 -1.0000 -1.0000 0354292 1581365064.50 151.4889 59.9993 32.0000 1.9754 1.9764 416.7170 416.9768 0.0392 -1.0000 -1.0000 0354370 1581365064.60 151.4889 59.9993 32.0000 1.9766 1.9776 416.6089 416.8690 0.0391 -1.0000 -1.0000 0354432 1581365064.70 151.4889 59.9993 32.0000 1.9764 1.9774 416.4972 416.7564 0.0391 -1.0000 -1.0000 0354495 1581365064.80 151.4889 59.9993 32.0000 1.9753 1.9764 416.6359 416.8957 0.0391 -1.0000 -1.0000 0354557 1581365064.90 151.4531 59.9994 32.0000 1.9759 1.9769 416.6127 416.8722 0.0391 -1.0000 -1.0000 0354620 1581365065.00 151.4409 59.9994 32.0000 1.9746 1.9756 416.7425 417.0021 0.0391 -1.0000 -1.0000 0354682 1581365065.10 151.4409 59.9994 32.0000 1.9749 1.9759 416.7097 416.9684 0.0390 -1.0000 -1.0000 0354760 1581365065.20 151.4409 59.9994 32.0000 1.9755 1.9765 416.6614 416.9204 0.0389 -1.0000 -1.0000 0354839 1581365065.30 151.4409 59.9994 32.0000 1.9750 1.9760 416.5797 416.8386 0.0390 -1.0000 -1.0000 0354901 1581365065.40 151.4409 59.9994 32.0000 1.9763 1.9773 416.5589 416.8172 0.0389 -1.0000 -1.0000 0354964 1581365065.50 151.5668 59.9994 32.0000 1.9762 1.9772 416.6131 416.8714 0.0389 -1.0000 -1.0000 0355026 1581365065.60 151.5668 59.9994 32.0000 1.9749 1.9759 416.6622 416.9225 0.0392 -1.0000 -1.0000 0355089 1581365065.70 151.5668 59.9994 32.0000 1.9754 1.9764 416.6734 416.9326 0.0390 -1.0000 -1.0000 0355604 1581365065.80 151.5668 59.9994 32.0000 1.9760 1.9770 416.6215 416.8805 0.0391 -1.0000 -1.0000 0355667 1581365065.90 151.5668 59.9994 32.0000 1.9764 1.9775 416.5617 416.8211 0.0391 -1.0000 -1.0000 0355745 1581365066.00 151.5881 59.9994 32.0000 1.9758 1.9769 416.5924 416.8527 0.0392 -1.0000 -1.0000 0355807 1581365066.10 151.6045 59.9994 32.0000 1.9755 1.9765 416.6588 416.9193 0.0392 -1.0000 -1.0000 0355870 1581365066.20 151.6045 59.9994 32.0000 1.9758 1.9768 416.6302 416.8897 0.0390 -1.0000 -1.0000 0356073 1581365066.30 151.6045 59.9994 32.0000 1.9761 1.9771 416.6381 416.8993 0.0392 -1.0000 -1.0000 0356136 1581365066.40 151.6045 59.9994 32.0000 1.9764 1.9775 416.5136 416.7729 0.0392 -1.0000 -1.0000 0356198 1581365066.50 151.6045 59.9994 32.0000 1.9768 1.9778 416.5333 416.7933 0.0391 -1.0000 -1.0000 0356276 1581365066.60 151.6045 59.9994 32.0000 1.9754 1.9764 416.6319 416.8915 0.0391 -1.0000 -1.0000 0356339 1581365066.70 151.4703 59.9994 32.0000 1.9753 1.9763 416.6318 416.8916 0.0392 -1.0000 -1.0000 0356620 1581365066.80 151.4703 59.9994 32.0000 1.9749 1.9759 416.7925 417.0531 0.0392 -1.0000 -1.0000 0356698 1581365066.90 151.4703 59.9994 32.0000 1.9760 1.9771 416.4642 416.7242 0.0391 -1.0000 -1.0000 0356760 1581365067.00 151.4703 59.9994 32.0000 1.9764 1.9774 416.4671 416.7265 0.0391 -1.0000 -1.0000 0356823 1581365067.10 151.4703 59.9994 32.0000 1.9754 1.9764 416.5384 416.7976 0.0390 -1.0000 -1.0000 0356901 1581365067.20 151.5346 59.9994 32.0000 1.9751 1.9761 416.5776 416.8368 0.0391 -1.0000 -1.0000 0356964 1581365067.30 151.5609 59.9994 32.0000 1.9750 1.9760 416.6968 416.9559 0.0390 -1.0000 -1.0000 0357026 1581365067.40 151.5609 59.9994 32.0000 1.9756 1.9766 416.6191 416.8782 0.0390 -1.0000 -1.0000 0357089 1581365067.50 151.5609 59.9994 32.0000 1.9759 1.9769 416.5107 416.7700 0.0390 -1.0000 -1.0000 0357151 1581365067.60 151.5609 59.9994 32.0000 1.9766 1.9777 416.6307 416.8896 0.0390 -1.0000 -1.0000 0357214 1581365067.70 151.5609 59.9994 32.0000 1.9756 1.9766 416.6152 416.8748 0.0391 -1.0000 -1.0000 0357292 1581365067.80 151.4149 59.9994 32.0000 1.9749 1.9759 416.6790 416.9375 0.0390 -1.0000 -1.0000 0357636 1581365067.90 151.4149 59.9994 32.0000 1.9752 1.9762 416.6699 416.9287 0.0389 -1.0000 -1.0000 0357714 1581365068.00 151.4149 59.9994 32.0000 1.9760 1.9770 416.6192 416.8786 0.0391 -1.0000 -1.0000 0357776 1581365068.10 151.4149 59.9994 32.0000 1.9759 1.9769 416.5758 416.8342 0.0390 -1.0000 -1.0000 0357870 1581365068.20 151.4149 59.9994 32.0000 1.9764 1.9774 416.5615 416.8216 0.0391 -1.0000 -1.0000 0357948 1581365068.30 151.4149 59.9994 32.0000 1.9764 1.9774 416.6081 416.8670 0.0390 -1.0000 -1.0000 0358010 1581365068.40 151.4943 59.9994 32.0000 1.9751 1.9761 416.7605 417.0186 0.0388 -1.0000 -1.0000 0358073 1581365068.50 151.4943 59.9994 32.0000 1.9748 1.9758 416.7754 417.0344 0.0391 -1.0000 -1.0000 0358136 1581365068.60 151.4943 59.9994 32.0000 1.9755 1.9765 416.7810 417.0412 0.0391 -1.0000 -1.0000 0358198 1581365068.70 151.4943 59.9994 32.0000 1.9759 1.9769 416.6792 416.9384 0.0391 -1.0000 -1.0000 0358260 1581365068.80 151.4943 59.9994 32.0000 1.9758 1.9768 416.6024 416.8615 0.0390 -1.0000 -1.0000 0358370 1581365068.90 151.5086 59.9994 32.0000 1.9763 1.9773 416.5156 416.7748 0.0391 -1.0000 -1.0000 0358432 1581365069.00 151.5271 59.9994 32.0000 1.9763 1.9773 416.5995 416.8590 0.0391 -1.0000 -1.0000 0358495 1581365069.10 151.5905 59.9994 32.0000 1.9756 1.9766 416.7819 417.0408 0.0389 -1.0000 -1.0000 0358573 1581365069.20 151.5905 59.9994 32.0000 1.9761 1.9771 416.7038 416.9616 0.0388 -1.0000 -1.0000 0358636 1581365069.30 151.5905 59.9994 32.0000 1.9754 1.9764 416.6612 416.9199 0.0390 -1.0000 -1.0000 0358870 1581365069.40 151.5905 59.9994 32.0000 1.9761 1.9771 416.4721 416.7306 0.0389 -1.0000 -1.0000 0358932 1581365069.50 151.5905 59.9994 32.0000 1.9756 1.9767 416.5525 416.8119 0.0391 -1.0000 -1.0000 0358995 1581365069.60 151.5905 59.9994 32.0000 1.9752 1.9762 416.6692 416.9281 0.0390 -1.0000 -1.0000 0359057 1581365069.70 151.5905 59.9994 32.0000 1.9757 1.9767 416.7203 416.9788 0.0389 -1.0000 -1.0000 0359136 1581365069.80 151.5905 59.9994 32.0000 1.9752 1.9762 416.8165 417.0759 0.0390 -1.0000 -1.0000 0359901 1581365069.90 151.5905 59.9994 32.0000 1.9752 1.9762 416.7352 416.9939 0.0389 -1.0000 -1.0000 0359980 1581365070.00 151.5905 59.9994 32.0000 1.9758 1.9768 416.5604 416.8195 0.0391 -1.0000 -1.0000 0400104 1581365070.10 151.5803 59.9993 32.0000 1.9761 1.9771 416.5144 416.7729 0.0389 -1.0000 -1.0000 0400167 1581365070.20 151.5336 59.9989 32.0000 1.9758 1.9768 416.6082 416.8663 0.0389 -1.0000 -1.0000 0400229 1581365070.30 151.5336 59.9989 32.0000 1.9749 1.9759 416.7573 417.0159 0.0389 -1.0000 -1.0000 0400292 1581365070.40 151.5336 59.9989 32.0000 1.9756 1.9766 416.8798 417.1382 0.0389 -1.0000 -1.0000 0400354 1581365070.50 151.5336 59.9989 32.0000 1.9757 1.9767 416.7677 417.0268 0.0391 -1.0000 -1.0000 0400432 1581365070.60 151.5336 59.9989 32.0000 1.9768 1.9779 416.6733 416.9327 0.0390 -1.0000 -1.0000 0400495 1581365070.70 151.5270 59.9989 32.0000 1.9758 1.9768 416.5472 416.8067 0.0391 -1.0000 -1.0000 0400557 1581365070.80 151.5270 59.9989 32.0000 1.9757 1.9767 416.6110 416.8702 0.0390 -1.0000 -1.0000 0400635 1581365070.90 151.5270 59.9989 32.0000 1.9750 1.9760 416.7326 416.9917 0.0390 -1.0000 -1.0000 0400698 1581365071.00 151.5270 59.9989 32.0000 1.9749 1.9759 416.8230 417.0822 0.0390 -1.0000 -1.0000 0400760 1581365071.10 151.5270 59.9989 32.0000 1.9744 1.9754 416.6947 416.9538 0.0390 -1.0000 -1.0000 0400839 1581365071.20 151.4670 59.9989 32.0000 1.9759 1.9769 416.6701 416.9294 0.0390 -1.0000 -1.0000 0400901 1581365071.30 151.3923 59.9989 32.0000 1.9768 1.9778 416.6119 416.8700 0.0389 -1.0000 -1.0000 0400964 1581365071.40 151.3923 59.9989 32.0000 1.9757 1.9767 416.6214 416.8802 0.0390 -1.0000 -1.0000 0401104 1581365071.50 151.4748 59.9989 32.0000 1.9755 1.9766 416.7121 416.9710 0.0390 -1.0000 -1.0000 0401167 1581365071.60 151.4811 59.9989 32.0000 1.9766 1.9776 416.7991 417.0582 0.0389 -1.0000 -1.0000 0401229 1581365071.70 151.4811 59.9989 32.0000 1.9756 1.9766 416.6973 416.9559 0.0390 -1.0000 -1.0000 0401292 1581365071.80 151.4811 59.9989 32.0000 1.9765 1.9775 416.6965 416.9560 0.0391 -1.0000 -1.0000 0401354 1581365071.90 151.4811 59.9989 32.0000 1.9766 1.9776 416.5041 416.7636 0.0391 -1.0000 -1.0000 0402151 1581365072.00 151.4811 59.9989 32.0000 1.9766 1.9777 416.5487 416.8078 0.0390 -1.0000 -1.0000 0402214 1581365072.10 151.4811 59.9989 32.0000 1.9767 1.9777 416.6466 416.9058 0.0390 -1.0000 -1.0000 0402276 1581365072.20 151.4811 59.9989 32.0000 1.9759 1.9769 416.5378 416.7963 0.0389 -1.0000 -1.0000 0402370 1581365072.30 151.5450 59.9989 32.0000 1.9757 1.9767 416.5930 416.8522 0.0391 -1.0000 -1.0000 0402432 1581365072.40 151.5816 59.9989 32.0000 1.9760 1.9770 416.6798 416.9391 0.0390 -1.0000 -1.0000 0402495 1581365072.50 151.5816 59.9989 32.0000 1.9764 1.9774 416.5763 416.8352 0.0390 -1.0000 -1.0000 0402573 1581365072.60 151.5816 59.9989 32.0000 1.9761 1.9771 416.4660 416.7249 0.0390 -1.0000 -1.0000 0402635 1581365072.70 151.5816 59.9989 32.0000 1.9757 1.9767 416.6576 416.9164 0.0390 -1.0000 -1.0000 0402698 1581365072.80 151.5816 59.9989 32.0000 1.9754 1.9765 416.7090 416.9677 0.0389 -1.0000 -1.0000 0402760 1581365072.90 151.4986 59.9989 32.0000 1.9761 1.9771 416.6689 416.9273 0.0389 -1.0000 -1.0000 0402823 1581365073.00 151.4986 59.9989 32.0000 1.9766 1.9776 416.6307 416.8897 0.0390 -1.0000 -1.0000 0402917 1581365073.10 151.4986 59.9989 32.0000 1.9769 1.9779 416.5236 416.7820 0.0390 -1.0000 -1.0000 0402995 1581365073.20 151.4986 59.9989 32.0000 1.9759 1.9769 416.5869 416.8460 0.0390 -1.0000 -1.0000 0403057 1581365073.30 151.4986 59.9989 32.0000 1.9759 1.9769 416.7411 417.0000 0.0390 -1.0000 -1.0000 0403120 1581365073.40 151.4986 59.9989 32.0000 1.9758 1.9768 416.7223 416.9813 0.0390 -1.0000 -1.0000 0403182 1581365073.50 151.5357 59.9989 32.0000 1.9756 1.9766 416.7511 417.0095 0.0389 -1.0000 -1.0000 0403276 1581365073.60 151.5357 59.9989 32.0000 1.9762 1.9772 416.6257 416.8839 0.0389 -1.0000 -1.0000 0403401 1581365073.70 151.5357 59.9989 32.0000 1.9764 1.9774 416.5662 416.8248 0.0389 -1.0000 -1.0000 0403480 1581365073.80 151.5357 59.9989 32.0000 1.9753 1.9763 416.6137 416.8721 0.0389 -1.0000 -1.0000 0403542 1581365073.90 151.5357 59.9989 32.0000 1.9755 1.9765 416.7767 417.0353 0.0389 -1.0000 -1.0000 0403604 1581365074.00 151.4805 59.9989 32.0000 1.9755 1.9765 416.7254 416.9836 0.0389 -1.0000 -1.0000 0403667 1581365074.10 151.4805 59.9989 32.0000 1.9765 1.9775 416.6685 416.9271 0.0389 -1.0000 -1.0000 0403729 1581365074.20 151.4805 59.9989 32.0000 1.9763 1.9773 416.5874 416.8456 0.0389 -1.0000 -1.0000 0403807 1581365074.30 151.4805 59.9989 32.0000 1.9768 1.9778 416.5241 416.7826 0.0390 -1.0000 -1.0000 0403885 1581365074.40 151.4805 59.9989 32.0000 1.9760 1.9770 416.5978 416.8563 0.0389 -1.0000 -1.0000 0404151 1581365074.50 151.4805 59.9989 32.0000 1.9755 1.9765 416.7701 417.0283 0.0389 -1.0000 -1.0000 0404230 1581365074.60 151.5043 59.9985 32.0000 1.9754 1.9764 416.7207 416.9798 0.0390 -1.0000 -1.0000 0404292 1581365074.70 151.5103 59.9984 32.0000 1.9756 1.9766 416.6672 416.9258 0.0390 -1.0000 -1.0000 0404354 1581365074.80 151.5103 59.9984 32.0000 1.9755 1.9765 416.5764 416.8349 0.0389 -1.0000 -1.0000 0404432 1581365074.90 151.5103 59.9984 32.0000 1.9754 1.9764 416.5686 416.8254 0.0387 -1.0000 -1.0000 0404495 1581365075.00 151.5103 59.9984 32.0000 1.9748 1.9758 416.6322 416.8900 0.0388 -1.0000 -1.0000 0404839 1581365075.10 151.5103 59.9984 32.0000 1.9750 1.9760 416.7368 416.9952 0.0389 -1.0000 -1.0000 0404917 1581365075.20 151.4685 59.9984 32.0000 1.9753 1.9763 416.7546 417.0124 0.0388 -1.0000 -1.0000 0404979 1581365075.30 151.4685 59.9984 32.0000 1.9759 1.9769 416.6393 416.8978 0.0390 -1.0000 -1.0000 0405042 1581365075.40 151.4685 59.9984 32.0000 1.9767 1.9777 416.4908 416.7488 0.0389 -1.0000 -1.0000 0405120 1581365075.50 151.4685 59.9984 32.0000 1.9767 1.9777 416.5898 416.8480 0.0389 -1.0000 -1.0000 0405354 1581365075.60 151.4685 59.9984 32.0000 1.9756 1.9766 416.5995 416.8575 0.0389 -1.0000 -1.0000 0405417 1581365075.70 151.6053 59.9984 32.0000 1.9756 1.9766 416.7225 416.9806 0.0389 -1.0000 -1.0000 0405495 1581365075.80 151.6053 59.9984 32.0000 1.9758 1.9768 416.6950 416.9529 0.0388 -1.0000 -1.0000 0405557 1581365075.90 151.6053 59.9984 32.0000 1.9768 1.9778 416.5183 416.7763 0.0390 -1.0000 -1.0000 0405667 1581365076.00 151.6053 59.9984 32.0000 1.9766 1.9776 416.5752 416.8337 0.0389 -1.0000 -1.0000 0405839 1581365076.10 151.6053 59.9984 32.0000 1.9755 1.9765 416.5581 416.8159 0.0388 -1.0000 -1.0000 0405901 1581365076.20 151.6053 59.9984 32.0000 1.9755 1.9765 416.6675 416.9250 0.0388 -1.0000 -1.0000 0405964 1581365076.30 151.6014 59.9984 32.0000 1.9758 1.9768 416.7950 417.0521 0.0387 -1.0000 -1.0000 0406042 1581365076.40 151.5842 59.9984 32.0000 1.9763 1.9774 416.6374 416.8952 0.0389 -1.0000 -1.0000 0406104 1581365076.50 151.5842 59.9984 32.0000 1.9764 1.9774 416.6055 416.8646 0.0391 -1.0000 -1.0000 0406401 1581365076.60 151.5842 59.9984 32.0000 1.9770 1.9780 416.5950 416.8528 0.0388 -1.0000 -1.0000 0406464 1581365076.70 151.5842 59.9984 32.0000 1.9766 1.9777 416.4927 416.7503 0.0388 -1.0000 -1.0000 0406526 1581365076.80 151.5842 59.9984 32.0000 1.9755 1.9765 416.6017 416.8602 0.0390 -1.0000 -1.0000 0406620 1581365076.90 151.6262 59.9984 32.0000 1.9754 1.9764 416.7694 417.0270 0.0388 -1.0000 -1.0000 0406682 1581365077.00 151.6262 59.9984 32.0000 1.9769 1.9779 416.5208 416.7790 0.0389 -1.0000 -1.0000 0407089 1581365077.10 151.6262 59.9984 32.0000 1.9764 1.9774 416.5093 416.7674 0.0389 -1.0000 -1.0000 0407151 1581365077.20 151.6262 59.9984 32.0000 1.9770 1.9780 416.4383 416.6957 0.0388 -1.0000 -1.0000 0407214 1581365077.30 151.6262 59.9984 32.0000 1.9762 1.9772 416.5710 416.8295 0.0389 -1.0000 -1.0000 0407276 1581365077.40 151.5932 59.9984 32.0000 1.9757 1.9768 416.6419 416.9003 0.0390 -1.0000 -1.0000 0407432 1581365077.50 151.5804 59.9984 32.0000 1.9746 1.9756 416.6569 416.9139 0.0388 -1.0000 -1.0000 0407495 1581365077.60 151.5804 59.9984 32.0000 1.9755 1.9765 416.7426 417.0010 0.0389 -1.0000 -1.0000 0407557 1581365077.70 151.5804 59.9984 32.0000 1.9763 1.9773 416.6361 416.8940 0.0388 -1.0000 -1.0000 0407636 1581365077.80 151.5804 59.9984 32.0000 1.9764 1.9774 416.5746 416.8336 0.0390 -1.0000 -1.0000 0407698 1581365077.90 151.5804 59.9984 32.0000 1.9770 1.9780 416.4719 416.7302 0.0389 -1.0000 -1.0000 0407776 1581365078.00 151.4632 59.9984 32.0000 1.9760 1.9770 416.5280 416.7854 0.0387 -1.0000 -1.0000 0407839 1581365078.10 151.4632 59.9984 32.0000 1.9759 1.9769 416.7618 417.0180 0.0387 -1.0000 -1.0000 0407901 1581365078.20 151.4632 59.9984 32.0000 1.9761 1.9771 416.6831 416.9412 0.0389 -1.0000 -1.0000 0407964 1581365078.30 151.4632 59.9984 32.0000 1.9768 1.9779 416.6109 416.8686 0.0388 -1.0000 -1.0000 0408026 1581365078.40 151.4632 59.9984 32.0000 1.9769 1.9779 416.5463 416.8038 0.0388 -1.0000 -1.0000 0408089 1581365078.50 151.4632 59.9984 32.0000 1.9766 1.9776 416.6338 416.8912 0.0388 -1.0000 -1.0000 0408167 1581365078.60 151.4820 59.9984 32.0000 1.9766 1.9776 416.7235 416.9809 0.0387 -1.0000 -1.0000 0408230 1581365078.70 151.4820 59.9984 32.0000 1.9760 1.9771 416.7527 417.0104 0.0388 -1.0000 -1.0000 0408292 1581365078.80 151.4820 59.9984 32.0000 1.9760 1.9771 416.7532 417.0105 0.0387 -1.0000 -1.0000 0408370 1581365078.90 151.4820 59.9984 32.0000 1.9759 1.9769 416.6668 416.9246 0.0388 -1.0000 -1.0000 0408432 1581365079.00 151.4820 59.9984 32.0000 1.9768 1.9778 416.5411 416.7975 0.0386 -1.0000 -1.0000 0408495 1581365079.10 151.4955 59.9984 32.0000 1.9761 1.9771 416.4888 416.7453 0.0387 -1.0000 -1.0000 0408557 1581365079.20 151.5392 59.9984 32.0000 1.9756 1.9766 416.7772 417.0346 0.0388 -1.0000 -1.0000 0408620 1581365079.30 151.5392 59.9984 32.0000 1.9748 1.9759 416.6810 416.9388 0.0388 -1.0000 -1.0000 0408682 1581365079.40 151.5392 59.9984 32.0000 1.9759 1.9769 416.7314 416.9893 0.0388 -1.0000 -1.0000 0408760 1581365079.50 151.5392 59.9984 32.0000 1.9761 1.9771 416.5863 416.8422 0.0385 -1.0000 -1.0000 0408823 1581365079.60 151.5392 59.9984 32.0000 1.9766 1.9776 416.5265 416.7832 0.0387 -1.0000 -1.0000 0408885 1581365079.70 151.5345 59.9990 32.0000 1.9766 1.9776 416.5385 416.7968 0.0390 -1.0000 -1.0000 0408964 1581365079.80 151.5345 59.9990 32.0000 1.9760 1.9770 416.5704 416.8287 0.0389 -1.0000 -1.0000 0409026 1581365079.90 151.5345 59.9990 32.0000 1.9760 1.9770 416.7622 417.0195 0.0387 -1.0000 -1.0000 0409104 1581365080.00 151.5345 59.9990 32.0000 1.9758 1.9768 416.6190 416.8763 0.0388 -1.0000 -1.0000 0409167 1581365080.10 151.5345 59.9990 32.0000 1.9759 1.9769 416.4880 416.7464 0.0389 -1.0000 -1.0000 0409385 1581365080.20 151.5445 59.9990 32.0000 1.9768 1.9778 416.5299 416.7873 0.0388 -1.0000 -1.0000 0409464 1581365080.30 151.5483 59.9990 32.0000 1.9759 1.9769 416.5525 416.8095 0.0386 -1.0000 -1.0000 0409526 1581365080.40 151.5483 59.9990 32.0000 1.9755 1.9765 416.7123 416.9692 0.0387 -1.0000 -1.0000 0409589 1581365080.50 151.5483 59.9990 32.0000 1.9760 1.9770 416.6695 416.9284 0.0389 -1.0000 -1.0000 0409651 1581365080.60 151.5483 59.9990 32.0000 1.9761 1.9771 416.5321 416.7894 0.0387 -1.0000 -1.0000 0410151 1581365080.70 151.5483 59.9990 32.0000 1.9757 1.9767 416.5200 416.7767 0.0387 -1.0000 -1.0000 0410214 1581365080.80 151.4828 59.9990 32.0000 1.9751 1.9761 416.5633 416.8200 0.0387 -1.0000 -1.0000 0410292 1581365080.90 151.4828 59.9990 32.0000 1.9754 1.9764 416.6557 416.9133 0.0388 -1.0000 -1.0000 0410354 1581365081.00 151.4828 59.9990 32.0000 1.9748 1.9758 416.6868 416.9440 0.0388 -1.0000 -1.0000 0410417 1581365081.10 151.4828 59.9990 32.0000 1.9759 1.9769 416.7248 416.9838 0.0389 -1.0000 -1.0000 0410651 1581365081.20 151.4828 59.9990 32.0000 1.9761 1.9771 416.6347 416.8922 0.0388 -1.0000 -1.0000 0410714 1581365081.30 151.5888 59.9990 32.0000 1.9767 1.9777 416.4960 416.7532 0.0388 -1.0000 -1.0000 0410776 1581365081.40 151.5888 59.9990 32.0000 1.9764 1.9774 416.5872 416.8446 0.0388 -1.0000 -1.0000 0410854 1581365081.50 151.5888 59.9990 32.0000 1.9755 1.9765 416.8226 417.0806 0.0389 -1.0000 -1.0000 0410917 1581365081.60 151.5888 59.9990 32.0000 1.9757 1.9767 416.7938 417.0521 0.0389 -1.0000 -1.0000 0411136 1581365081.70 151.5888 59.9990 32.0000 1.9759 1.9769 416.7045 416.9623 0.0388 -1.0000 -1.0000 0411214 1581365081.80 151.5752 59.9990 32.0000 1.9760 1.9770 416.5248 416.7818 0.0387 -1.0000 -1.0000 0411276 1581365081.90 151.5643 59.9990 32.0000 1.9760 1.9770 416.5419 416.7991 0.0388 -1.0000 -1.0000 0411354 1581365082.00 151.5643 59.9990 32.0000 1.9753 1.9763 416.5374 416.7941 0.0387 -1.0000 -1.0000 0411417 1581365082.10 151.5643 59.9990 32.0000 1.9747 1.9758 416.6674 416.9242 0.0387 -1.0000 -1.0000 0411636 1581365082.20 151.5643 59.9990 32.0000 1.9758 1.9768 416.5562 416.8133 0.0387 -1.0000 -1.0000 0411714 1581365082.30 151.5643 59.9990 32.0000 1.9754 1.9764 416.4406 416.6969 0.0387 -1.0000 -1.0000 0411776 1581365082.40 151.5364 59.9990 32.0000 1.9763 1.9773 416.4603 416.7179 0.0388 -1.0000 -1.0000 0411839 1581365082.50 151.5364 59.9990 32.0000 1.9753 1.9763 416.5273 416.7850 0.0388 -1.0000 -1.0000 0411917 1581365082.60 151.5364 59.9990 32.0000 1.9755 1.9765 416.6505 416.9087 0.0389 -1.0000 -1.0000 0412136 1581365082.70 151.5364 59.9990 32.0000 1.9753 1.9764 416.6189 416.8770 0.0389 -1.0000 -1.0000 0412198 1581365082.80 151.5364 59.9990 32.0000 1.9759 1.9769 416.4687 416.7263 0.0388 -1.0000 -1.0000 0412276 1581365082.90 151.5357 59.9990 32.0000 1.9756 1.9766 416.4634 416.7208 0.0388 -1.0000 -1.0000 0412339 1581365083.00 151.5324 59.9990 32.0000 1.9751 1.9761 416.6867 416.9447 0.0388 -1.0000 -1.0000 0412401 1581365083.10 151.5324 59.9990 32.0000 1.9748 1.9758 416.6919 416.9497 0.0388 -1.0000 -1.0000 0412479 1581365083.20 151.5324 59.9990 32.0000 1.9749 1.9759 416.7704 417.0290 0.0389 -1.0000 -1.0000 0412651 1581365083.30 151.5324 59.9990 32.0000 1.9752 1.9762 416.7199 416.9780 0.0389 -1.0000 -1.0000 0412714 1581365083.40 151.5324 59.9990 32.0000 1.9749 1.9759 416.6164 416.8748 0.0389 -1.0000 -1.0000 0412792 1581365083.50 151.5480 59.9990 32.0000 1.9755 1.9766 416.5806 416.8385 0.0388 -1.0000 -1.0000 0412854 1581365083.60 151.5480 59.9990 32.0000 1.9754 1.9764 416.5151 416.7725 0.0388 -1.0000 -1.0000 0412917 1581365083.70 151.5480 59.9990 32.0000 1.9753 1.9763 416.6483 416.9061 0.0388 -1.0000 -1.0000 0413370 1581365083.80 151.5480 59.9990 32.0000 1.9752 1.9763 416.7536 417.0113 0.0388 -1.0000 -1.0000 0413432 1581365083.90 151.5480 59.9990 32.0000 1.9756 1.9766 416.6795 416.9382 0.0389 -1.0000 -1.0000 0413495 1581365084.00 151.5427 59.9990 32.0000 1.9753 1.9763 416.4323 416.6900 0.0388 -1.0000 -1.0000 0413557 1581365084.10 151.5397 59.9990 32.0000 1.9756 1.9766 416.4743 416.7321 0.0389 -1.0000 -1.0000 0413636 1581365084.20 151.5397 59.9990 32.0000 1.9749 1.9759 416.5859 416.8435 0.0388 -1.0000 -1.0000 0413870 1581365084.30 151.5397 59.9990 32.0000 1.9754 1.9764 416.7554 417.0132 0.0389 -1.0000 -1.0000 0413932 1581365084.40 151.5397 59.9990 32.0000 1.9751 1.9761 416.7719 417.0309 0.0390 -1.0000 -1.0000 0413995 1581365084.50 151.5397 59.9990 32.0000 1.9757 1.9767 416.7418 417.0008 0.0389 -1.0000 -1.0000 0414073 1581365084.60 151.6101 59.9986 32.0000 1.9756 1.9766 416.6067 416.8649 0.0389 -1.0000 -1.0000 0414136 1581365084.70 151.6101 59.9986 32.0000 1.9760 1.9770 416.5373 416.7964 0.0390 -1.0000 -1.0000 0414307 1581365084.80 151.6101 59.9986 32.0000 1.9759 1.9769 416.5739 416.8325 0.0390 -1.0000 -1.0000 0414385 1581365084.90 151.6101 59.9986 32.0000 1.9749 1.9759 416.7577 417.0161 0.0389 -1.0000 -1.0000 0414448 1581365085.00 151.6101 59.9986 32.0000 1.9758 1.9769 416.7372 416.9954 0.0389 -1.0000 -1.0000 0414510 1581365085.10 151.5563 59.9986 32.0000 1.9752 1.9762 416.5522 416.8104 0.0389 -1.0000 -1.0000 0414589 1581365085.20 151.5260 59.9986 32.0000 1.9758 1.9768 416.4443 416.7028 0.0390 -1.0000 -1.0000 0414807 1581365085.30 151.5260 59.9986 32.0000 1.9755 1.9766 416.4679 416.7263 0.0389 -1.0000 -1.0000 0414870 1581365085.40 151.5260 59.9986 32.0000 1.9750 1.9760 416.5953 416.8537 0.0389 -1.0000 -1.0000 0414948 1581365085.50 151.5260 59.9986 32.0000 1.9754 1.9764 416.6613 416.9201 0.0390 -1.0000 -1.0000 0415010 1581365085.60 151.5260 59.9986 32.0000 1.9758 1.9768 416.7417 417.0008 0.0390 -1.0000 -1.0000 0415073 1581365085.70 151.4103 59.9986 32.0000 1.9751 1.9761 416.5510 416.8090 0.0388 -1.0000 -1.0000 0415151 1581365085.80 151.4103 59.9986 32.0000 1.9759 1.9769 416.5418 416.7999 0.0389 -1.0000 -1.0000 0415323 1581365085.90 151.4103 59.9986 32.0000 1.9749 1.9759 416.5665 416.8255 0.0390 -1.0000 -1.0000 0415385 1581365086.00 151.4103 59.9986 32.0000 1.9749 1.9759 416.7680 417.0274 0.0390 -1.0000 -1.0000 0415448 1581365086.10 151.4103 59.9986 32.0000 1.9753 1.9763 416.8002 417.0593 0.0390 -1.0000 -1.0000 0415510 1581365086.20 151.4287 59.9986 32.0000 1.9755 1.9765 416.8008 417.0601 0.0390 -1.0000 -1.0000 0415589 1581365086.30 151.4950 59.9986 32.0000 1.9767 1.9777 416.6250 416.8831 0.0389 -1.0000 -1.0000 0415823 1581365086.40 151.4950 59.9986 32.0000 1.9764 1.9774 416.4910 416.7495 0.0390 -1.0000 -1.0000 0415885 1581365086.50 151.4950 59.9986 32.0000 1.9762 1.9773 416.4887 416.7465 0.0389 -1.0000 -1.0000 0415964 1581365086.60 151.4950 59.9986 32.0000 1.9756 1.9766 416.5946 416.8537 0.0390 -1.0000 -1.0000 0416026 1581365086.70 151.4950 59.9986 32.0000 1.9755 1.9765 416.7005 416.9602 0.0391 -1.0000 -1.0000 0416089 1581365086.80 151.4897 59.9986 32.0000 1.9757 1.9767 416.7919 417.0520 0.0391 -1.0000 -1.0000 0416620 1581365086.90 151.4897 59.9986 32.0000 1.9756 1.9766 416.6893 416.9484 0.0390 -1.0000 -1.0000 0416682 1581365087.00 151.4897 59.9986 32.0000 1.9766 1.9776 416.6428 416.9022 0.0391 -1.0000 -1.0000 0416760 1581365087.10 151.4897 59.9986 32.0000 1.9752 1.9762 416.5956 416.8550 0.0391 -1.0000 -1.0000 0416839 1581365087.20 151.4897 59.9986 32.0000 1.9758 1.9768 416.6785 416.9377 0.0390 -1.0000 -1.0000 0416901 1581365087.30 151.5130 59.9986 32.0000 1.9749 1.9759 416.7502 417.0095 0.0390 -1.0000 -1.0000 0416979 1581365087.40 151.5421 59.9986 32.0000 1.9758 1.9768 416.7333 416.9923 0.0390 -1.0000 -1.0000 0417057 1581365087.50 151.5421 59.9986 32.0000 1.9762 1.9772 416.6841 416.9437 0.0391 -1.0000 -1.0000 0417120 1581365087.60 151.5421 59.9986 32.0000 1.9761 1.9771 416.5869 416.8462 0.0390 -1.0000 -1.0000 0417182 1581365087.70 151.5421 59.9986 32.0000 1.9764 1.9774 416.5976 416.8561 0.0389 -1.0000 -1.0000 0417245 1581365087.80 151.5421 59.9986 32.0000 1.9749 1.9759 416.7059 416.9638 0.0389 -1.0000 -1.0000 0417323 1581365087.90 151.4583 59.9986 32.0000 1.9755 1.9766 416.7008 416.9600 0.0391 -1.0000 -1.0000 0417385 1581365088.00 151.4583 59.9986 32.0000 1.9755 1.9765 416.7135 416.9729 0.0391 -1.0000 -1.0000 0417464 1581365088.10 151.4583 59.9986 32.0000 1.9756 1.9766 416.5587 416.8178 0.0390 -1.0000 -1.0000 0417526 1581365088.20 151.4583 59.9986 32.0000 1.9762 1.9772 416.5967 416.8555 0.0390 -1.0000 -1.0000 0417589 1581365088.30 151.4583 59.9986 32.0000 1.9759 1.9769 416.7822 417.0415 0.0390 -1.0000 -1.0000 0417651 1581365088.40 151.5367 59.9986 32.0000 1.9760 1.9770 416.8264 417.0847 0.0389 -1.0000 -1.0000 0417714 1581365088.50 151.5527 59.9986 32.0000 1.9762 1.9772 416.7721 417.0311 0.0390 -1.0000 -1.0000 0417792 1581365088.60 151.5527 59.9986 32.0000 1.9763 1.9773 416.6264 416.8848 0.0390 -1.0000 -1.0000 0417854 1581365088.70 151.5527 59.9986 32.0000 1.9761 1.9771 416.5082 416.7680 0.0392 -1.0000 -1.0000 0417917 1581365088.80 151.5527 59.9986 32.0000 1.9758 1.9769 416.6582 416.9180 0.0391 -1.0000 -1.0000 0418667 1581365088.90 151.5418 59.9986 32.0000 1.9750 1.9760 416.6365 416.8962 0.0391 -1.0000 -1.0000 0418729 1581365089.00 151.5042 59.9986 32.0000 1.9744 1.9754 416.6707 416.9303 0.0391 -1.0000 -1.0000 0418792 1581365089.10 151.5042 59.9986 32.0000 1.9759 1.9769 416.5533 416.8127 0.0391 -1.0000 -1.0000 0418854 1581365089.20 151.5042 59.9986 32.0000 1.9756 1.9766 416.5376 416.7971 0.0391 -1.0000 -1.0000 0418917 1581365089.30 151.5042 59.9986 32.0000 1.9757 1.9768 416.5563 416.8165 0.0392 -1.0000 -1.0000 0418979 1581365089.40 151.5042 59.9986 32.0000 1.9747 1.9758 416.6974 416.9566 0.0390 -1.0000 -1.0000 0419057 1581365089.50 151.5042 59.9986 32.0000 1.9747 1.9757 416.7556 417.0146 0.0390 -1.0000 -1.0000 0419120 1581365089.60 151.3991 59.9986 32.0000 1.9747 1.9757 416.7099 416.9685 0.0390 -1.0000 -1.0000 0419182 1581365089.70 151.3991 59.9986 32.0000 1.9760 1.9770 416.6728 416.9326 0.0392 -1.0000 -1.0000 0419260 1581365089.80 151.3991 59.9986 32.0000 1.9762 1.9772 416.5280 416.7879 0.0391 -1.0000 -1.0000 0419323 1581365089.90 151.3991 59.9986 32.0000 1.9761 1.9771 416.5092 416.7679 0.0390 -1.0000 -1.0000 0419385 1581365090.00 151.3991 59.9986 32.0000 1.9757 1.9767 416.5667 416.8255 0.0390 -1.0000 -1.0000 0419448 1581365090.10 151.3825 59.9987 32.0000 1.9754 1.9764 416.7041 416.9633 0.0390 -1.0000 -1.0000 0419510 1581365090.20 151.3722 59.9988 32.0000 1.9758 1.9768 416.8148 417.0754 0.0393 -1.0000 -1.0000 0419589 1581365090.30 151.3722 59.9988 32.0000 1.9747 1.9757 416.7755 417.0352 0.0391 -1.0000 -1.0000 0419651 1581365090.40 151.3722 59.9988 32.0000 1.9751 1.9761 416.6356 416.8952 0.0391 -1.0000 -1.0000 0419870 1581365090.50 151.3722 59.9988 32.0000 1.9753 1.9763 416.5228 416.7820 0.0390 -1.0000 -1.0000 0419948 1581365090.60 151.3722 59.9988 32.0000 1.9759 1.9769 416.4989 416.7581 0.0390 -1.0000 -1.0000 0420010 1581365090.70 151.3722 59.9988 32.0000 1.9751 1.9761 416.5958 416.8547 0.0390 -1.0000 -1.0000 0420073 1581365090.80 151.4402 59.9988 32.0000 1.9753 1.9763 416.7176 416.9772 0.0392 -1.0000 -1.0000 0420151 1581365090.90 151.4402 59.9988 32.0000 1.9749 1.9759 416.8096 417.0684 0.0390 -1.0000 -1.0000 0420323 1581365091.00 151.4402 59.9988 32.0000 1.9759 1.9769 416.7678 417.0268 0.0390 -1.0000 -1.0000 0420385 1581365091.10 151.4402 59.9988 32.0000 1.9763 1.9773 416.6272 416.8860 0.0390 -1.0000 -1.0000 0420464 1581365091.20 151.4402 59.9988 32.0000 1.9767 1.9777 416.5722 416.8303 0.0389 -1.0000 -1.0000 0420526 1581365091.30 151.4568 59.9988 32.0000 1.9766 1.9777 416.6647 416.9243 0.0390 -1.0000 -1.0000 0420589 1581365091.40 151.4602 59.9988 32.0000 1.9762 1.9772 416.6545 416.9140 0.0391 -1.0000 -1.0000 0421323 1581365091.50 151.4602 59.9988 32.0000 1.9755 1.9765 416.7015 416.9615 0.0391 -1.0000 -1.0000 0421385 1581365091.60 151.4602 59.9988 32.0000 1.9748 1.9758 416.7300 416.9894 0.0390 -1.0000 -1.0000 0421448 1581365091.70 151.4602 59.9988 32.0000 1.9756 1.9766 416.7457 417.0048 0.0391 -1.0000 -1.0000 0421526 1581365091.80 151.4683 59.9988 32.0000 1.9761 1.9771 416.6108 416.8699 0.0391 -1.0000 -1.0000 0421620 1581365091.90 151.5552 59.9988 32.0000 1.9759 1.9769 416.5337 416.7935 0.0391 -1.0000 -1.0000 0421682 1581365092.00 151.5552 59.9988 32.0000 1.9753 1.9763 416.7134 416.9723 0.0390 -1.0000 -1.0000 0421745 1581365092.10 151.5552 59.9988 32.0000 1.9750 1.9760 416.7091 416.9681 0.0390 -1.0000 -1.0000 0421807 1581365092.20 151.5552 59.9988 32.0000 1.9748 1.9758 416.7654 417.0245 0.0390 -1.0000 -1.0000 0421885 1581365092.30 151.5552 59.9988 32.0000 1.9755 1.9766 416.6971 416.9568 0.0391 -1.0000 -1.0000 0421948 1581365092.40 151.4555 59.9988 32.0000 1.9759 1.9769 416.6517 416.9111 0.0390 -1.0000 -1.0000 0422010 1581365092.50 151.4555 59.9988 32.0000 1.9762 1.9772 416.5944 416.8538 0.0391 -1.0000 -1.0000 0422089 1581365092.60 151.4555 59.9988 32.0000 1.9764 1.9774 416.7070 416.9651 0.0389 -1.0000 -1.0000 0422151 1581365092.70 151.4555 59.9988 32.0000 1.9755 1.9765 416.8605 417.1200 0.0391 -1.0000 -1.0000 0422214 1581365092.80 151.4555 59.9988 32.0000 1.9752 1.9762 416.7877 417.0478 0.0392 -1.0000 -1.0000 0422292 1581365092.90 151.5080 59.9988 32.0000 1.9757 1.9767 416.6794 416.9387 0.0390 -1.0000 -1.0000 0422354 1581365093.00 151.5473 59.9988 32.0000 1.9757 1.9767 416.5437 416.8025 0.0389 -1.0000 -1.0000 0422417 1581365093.10 151.5473 59.9988 32.0000 1.9767 1.9777 416.5660 416.8243 0.0389 -1.0000 -1.0000 0422495 1581365093.20 151.5473 59.9988 32.0000 1.9758 1.9769 416.5705 416.8290 0.0390 -1.0000 -1.0000 0422557 1581365093.30 151.5473 59.9988 32.0000 1.9757 1.9767 416.6798 416.9385 0.0389 -1.0000 -1.0000 0422620 1581365093.40 151.5473 59.9988 32.0000 1.9748 1.9758 416.7918 417.0508 0.0390 -1.0000 -1.0000 0422698 1581365093.50 151.5473 59.9988 32.0000 1.9749 1.9759 416.7648 417.0232 0.0390 -1.0000 -1.0000 0422870 1581365093.60 151.4456 59.9988 32.0000 1.9756 1.9766 416.7970 417.0562 0.0390 -1.0000 -1.0000 0422932 1581365093.70 151.4456 59.9988 32.0000 1.9754 1.9764 416.8285 417.0876 0.0390 -1.0000 -1.0000 0423010 1581365093.80 151.4456 59.9988 32.0000 1.9765 1.9775 416.5793 416.8387 0.0390 -1.0000 -1.0000 0423073 1581365093.90 151.4456 59.9988 32.0000 1.9758 1.9768 416.5991 416.8581 0.0391 -1.0000 -1.0000 0423136 1581365094.00 151.4456 59.9988 32.0000 1.9758 1.9768 416.7546 417.0127 0.0388 -1.0000 -1.0000 0423620 1581365094.10 151.5680 59.9988 32.0000 1.9760 1.9770 416.8754 417.1341 0.0389 -1.0000 -1.0000 0423682 1581365094.20 151.5760 59.9988 32.0000 1.9765 1.9775 416.7045 416.9633 0.0390 -1.0000 -1.0000 0423761 1581365094.30 151.5760 59.9988 32.0000 1.9753 1.9763 416.5789 416.8385 0.0391 -1.0000 -1.0000 0423823 1581365094.40 151.5760 59.9988 32.0000 1.9760 1.9770 416.5320 416.7915 0.0391 -1.0000 -1.0000 0423885 1581365094.50 151.5760 59.9988 32.0000 1.9762 1.9772 416.5270 416.7859 0.0389 -1.0000 -1.0000 0424120 1581365094.60 151.5675 59.9988 32.0000 1.9751 1.9761 416.7203 416.9789 0.0390 -1.0000 -1.0000 0424182 1581365094.70 151.3986 59.9986 32.0000 1.9746 1.9756 416.7671 417.0267 0.0391 -1.0000 -1.0000 0424245 1581365094.80 151.3986 59.9986 32.0000 1.9751 1.9761 416.7530 417.0114 0.0388 -1.0000 -1.0000 0424323 1581365094.90 151.3986 59.9986 32.0000 1.9755 1.9765 416.5812 416.8390 0.0388 -1.0000 -1.0000 0424385 1581365095.00 151.3986 59.9986 32.0000 1.9761 1.9771 416.6062 416.8640 0.0389 -1.0000 -1.0000 0424448 1581365095.10 151.3986 59.9986 32.0000 1.9764 1.9774 416.5778 416.8361 0.0389 -1.0000 -1.0000 0424526 1581365095.20 151.4734 59.9986 32.0000 1.9757 1.9767 416.6816 416.9407 0.0390 -1.0000 -1.0000 0424589 1581365095.30 151.4734 59.9986 32.0000 1.9754 1.9764 416.8047 417.0629 0.0389 -1.0000 -1.0000 0424651 1581365095.40 151.4734 59.9986 32.0000 1.9755 1.9766 416.7361 416.9956 0.0391 -1.0000 -1.0000 0424729 1581365095.50 151.4734 59.9986 32.0000 1.9756 1.9766 416.6294 416.8886 0.0390 -1.0000 -1.0000 0424885 1581365095.60 151.4734 59.9986 32.0000 1.9758 1.9768 416.5573 416.8152 0.0389 -1.0000 -1.0000 0424948 1581365095.70 151.4776 59.9986 32.0000 1.9751 1.9761 416.7764 417.0353 0.0389 -1.0000 -1.0000 0425026 1581365095.80 151.5069 59.9986 32.0000 1.9754 1.9764 416.8087 417.0669 0.0389 -1.0000 -1.0000 0425089 1581365095.90 151.5069 59.9986 32.0000 1.9760 1.9770 416.7163 416.9767 0.0392 -1.0000 -1.0000 0425151 1581365096.00 151.5069 59.9986 32.0000 1.9755 1.9765 416.6647 416.9238 0.0389 -1.0000 -1.0000 0425885 1581365096.10 151.5069 59.9986 32.0000 1.9762 1.9772 416.5798 416.8378 0.0389 -1.0000 -1.0000 0425948 1581365096.20 151.5069 59.9986 32.0000 1.9751 1.9761 416.7032 416.9614 0.0389 -1.0000 -1.0000 0426026 1581365096.30 151.5069 59.9986 32.0000 1.9752 1.9762 416.7336 416.9923 0.0390 -1.0000 -1.0000 0426089 1581365096.40 151.5526 59.9986 32.0000 1.9751 1.9761 416.7430 417.0026 0.0391 -1.0000 -1.0000 0426151 1581365096.50 151.5526 59.9986 32.0000 1.9764 1.9774 416.7546 417.0123 0.0388 -1.0000 -1.0000 0426230 1581365096.60 151.5526 59.9986 32.0000 1.9757 1.9767 416.6471 416.9057 0.0390 -1.0000 -1.0000 0426292 1581365096.70 151.5526 59.9986 32.0000 1.9766 1.9776 416.6386 416.8980 0.0391 -1.0000 -1.0000 0426354 1581365096.80 151.5526 59.9986 32.0000 1.9758 1.9768 416.6462 416.9056 0.0390 -1.0000 -1.0000 0426432 1581365096.90 151.5186 59.9986 32.0000 1.9762 1.9772 416.6438 416.9011 0.0387 -1.0000 -1.0000 0426495 1581365097.00 151.4881 59.9986 32.0000 1.9755 1.9765 416.7875 417.0453 0.0389 -1.0000 -1.0000 0426557 1581365097.10 151.4881 59.9986 32.0000 1.9750 1.9760 416.7773 417.0363 0.0390 -1.0000 -1.0000 0426636 1581365097.20 151.4881 59.9986 32.0000 1.9763 1.9773 416.6489 416.9079 0.0390 -1.0000 -1.0000 0426698 1581365097.30 151.4881 59.9986 32.0000 1.9761 1.9771 416.5682 416.8269 0.0390 -1.0000 -1.0000 0426760 1581365097.40 151.4881 59.9986 32.0000 1.9759 1.9770 416.7313 416.9905 0.0391 -1.0000 -1.0000 0426854 1581365097.50 151.4635 59.9986 32.0000 1.9758 1.9768 416.7506 417.0098 0.0390 -1.0000 -1.0000 0426917 1581365097.60 151.4635 59.9986 32.0000 1.9757 1.9767 416.8294 417.0873 0.0388 -1.0000 -1.0000 0427136 1581365097.70 151.4635 59.9986 32.0000 1.9755 1.9765 416.6173 416.8751 0.0388 -1.0000 -1.0000 0427214 1581365097.80 151.4635 59.9986 32.0000 1.9756 1.9766 416.6127 416.8710 0.0389 -1.0000 -1.0000 0427276 1581365097.90 151.4635 59.9986 32.0000 1.9761 1.9771 416.6254 416.8846 0.0391 -1.0000 -1.0000 0427339 1581365098.00 151.4853 59.9986 32.0000 1.9754 1.9764 416.7018 416.9598 0.0389 -1.0000 -1.0000 0427401 1581365098.10 151.4995 59.9986 32.0000 1.9749 1.9759 416.7408 416.9991 0.0388 -1.0000 -1.0000 0427636 1581365098.20 151.4995 59.9986 32.0000 1.9754 1.9764 416.7465 417.0048 0.0389 -1.0000 -1.0000 0427714 1581365098.30 151.4995 59.9986 32.0000 1.9757 1.9767 416.5836 416.8411 0.0388 -1.0000 -1.0000 0427776 1581365098.40 151.4995 59.9986 32.0000 1.9758 1.9768 416.6779 416.9363 0.0389 -1.0000 -1.0000 0427839 1581365098.50 151.4995 59.9986 32.0000 1.9758 1.9768 416.6327 416.8904 0.0388 -1.0000 -1.0000 0427901 1581365098.60 151.4995 59.9986 32.0000 1.9755 1.9765 416.7220 416.9811 0.0390 -1.0000 -1.0000 0428136 1581365098.70 151.5753 59.9986 32.0000 1.9758 1.9768 416.8263 417.0848 0.0389 -1.0000 -1.0000 0428198 1581365098.80 151.5753 59.9986 32.0000 1.9758 1.9768 416.8541 417.1124 0.0389 -1.0000 -1.0000 0428276 1581365098.90 151.5753 59.9986 32.0000 1.9759 1.9769 416.7306 416.9892 0.0390 -1.0000 -1.0000 0428339 1581365099.00 151.5753 59.9986 32.0000 1.9749 1.9759 416.6241 416.8823 0.0388 -1.0000 -1.0000 0428401 1581365099.10 151.5753 59.9986 32.0000 1.9761 1.9771 416.4818 416.7391 0.0388 -1.0000 -1.0000 0428636 1581365099.20 151.5315 59.9986 32.0000 1.9762 1.9772 416.5844 416.8429 0.0389 -1.0000 -1.0000 0428698 1581365099.30 151.5015 59.9986 32.0000 1.9756 1.9766 416.6347 416.8926 0.0388 -1.0000 -1.0000 0428760 1581365099.40 151.5015 59.9986 32.0000 1.9749 1.9759 416.6580 416.9160 0.0389 -1.0000 -1.0000 0428823 1581365099.50 151.5015 59.9986 32.0000 1.9756 1.9766 416.6431 416.9017 0.0389 -1.0000 -1.0000 0428885 1581365099.60 151.5015 59.9986 32.0000 1.9757 1.9767 416.6022 416.8603 0.0389 -1.0000 -1.0000 0429620 1581365099.70 151.5015 59.9986 32.0000 1.9762 1.9772 416.5828 416.8418 0.0390 -1.0000 -1.0000 0429698 1581365099.80 151.5302 59.9992 32.0000 1.9755 1.9765 416.7087 416.9665 0.0388 -1.0000 -1.0000 0429760 1581365099.90 151.5302 59.9992 32.0000 1.9748 1.9758 416.7772 417.0350 0.0388 -1.0000 -1.0000 0429839 1581365100.00 151.5302 59.9992 32.0000 1.9754 1.9764 416.8094 417.0684 0.0390 -1.0000 -1.0000 0429901 1581365100.10 151.5302 59.9992 32.0000 1.9759 1.9769 416.6558 416.9149 0.0390 -1.0000 -1.0000 0429964 1581365100.20 151.5302 59.9992 32.0000 1.9768 1.9778 416.6033 416.8619 0.0390 -1.0000 -1.0000 0430042 1581365100.30 151.5302 59.9992 32.0000 1.9753 1.9763 416.5252 416.7837 0.0389 -1.0000 -1.0000 0430104 1581365100.40 151.5302 59.9992 32.0000 1.9753 1.9763 416.6126 416.8702 0.0388 -1.0000 -1.0000 0430167 1581365100.50 151.5346 59.9992 32.0000 1.9756 1.9766 416.7068 416.9648 0.0389 -1.0000 -1.0000 0430245 1581365100.60 151.5346 59.9992 32.0000 1.9755 1.9765 416.6257 416.8843 0.0390 -1.0000 -1.0000 0430307 1581365100.70 151.5346 59.9992 32.0000 1.9760 1.9770 416.5685 416.8267 0.0389 -1.0000 -1.0000 0430370 1581365100.80 151.5346 59.9992 32.0000 1.9760 1.9770 416.5774 416.8357 0.0389 -1.0000 -1.0000 0430432 1581365100.90 151.5346 59.9992 32.0000 1.9750 1.9760 416.7410 416.9987 0.0387 -1.0000 -1.0000 0430495 1581365101.00 151.5588 59.9992 32.0000 1.9751 1.9761 416.8039 417.0616 0.0388 -1.0000 -1.0000 0430557 1581365101.10 151.5588 59.9992 32.0000 1.9760 1.9771 416.6932 416.9516 0.0389 -1.0000 -1.0000 0430636 1581365101.20 151.5588 59.9992 32.0000 1.9765 1.9775 416.6272 416.8852 0.0388 -1.0000 -1.0000 0430854 1581365101.30 151.5588 59.9992 32.0000 1.9767 1.9777 416.5962 416.8539 0.0388 -1.0000 -1.0000 0430917 1581365101.40 151.5588 59.9992 32.0000 1.9754 1.9764 416.7756 417.0333 0.0388 -1.0000 -1.0000 0430995 1581365101.50 151.5482 59.9992 32.0000 1.9759 1.9770 416.8000 417.0584 0.0390 -1.0000 -1.0000 0431057 1581365101.60 151.4172 59.9992 32.0000 1.9756 1.9766 416.7368 416.9958 0.0390 -1.0000 -1.0000 0431120 1581365101.70 151.4172 59.9992 32.0000 1.9768 1.9778 416.6302 416.8885 0.0389 -1.0000 -1.0000 0431354 1581365101.80 151.4172 59.9992 32.0000 1.9760 1.9770 416.5643 416.8212 0.0386 -1.0000 -1.0000 0431417 1581365101.90 151.4172 59.9992 32.0000 1.9761 1.9771 416.5647 416.8234 0.0390 -1.0000 -1.0000 0431495 1581365102.00 151.4172 59.9992 32.0000 1.9751 1.9761 416.7594 417.0181 0.0389 -1.0000 -1.0000 0431557 1581365102.10 151.5857 59.9992 32.0000 1.9754 1.9764 416.8176 417.0762 0.0389 -1.0000 -1.0000 0431620 1581365102.20 151.5857 59.9992 32.0000 1.9755 1.9765 416.6956 416.9530 0.0388 -1.0000 -1.0000 0431870 1581365102.30 151.5857 59.9992 32.0000 1.9760 1.9770 416.6871 416.9444 0.0387 -1.0000 -1.0000 0431917 1581365102.40 151.5857 59.9992 32.0000 1.9764 1.9775 416.5060 416.7633 0.0388 -1.0000 -1.0000 0431979 1581365102.50 151.5857 59.9992 32.0000 1.9761 1.9771 416.5570 416.8149 0.0389 -1.0000 -1.0000 0432057 1581365102.60 151.5847 59.9992 32.0000 1.9755 1.9765 416.7521 417.0102 0.0389 -1.0000 -1.0000 0432120 1581365102.70 151.5810 59.9992 32.0000 1.9752 1.9762 416.7462 417.0047 0.0390 -1.0000 -1.0000 0432448 1581365102.80 151.5810 59.9992 32.0000 1.9757 1.9767 416.7067 416.9653 0.0389 -1.0000 -1.0000 0432511 1581365102.90 151.5810 59.9992 32.0000 1.9762 1.9772 416.5790 416.8364 0.0387 -1.0000 -1.0000 0432573 1581365103.00 151.5810 59.9992 32.0000 1.9768 1.9778 416.5676 416.8257 0.0390 -1.0000 -1.0000 0432636 1581365103.10 151.5810 59.9992 32.0000 1.9758 1.9768 416.6627 416.9207 0.0388 -1.0000 -1.0000 0432714 1581365103.20 151.5184 59.9992 32.0000 1.9749 1.9759 416.6907 416.9482 0.0388 -1.0000 -1.0000 0432776 1581365103.30 151.5130 59.9992 32.0000 1.9747 1.9757 416.7611 417.0192 0.0389 -1.0000 -1.0000 0432901 1581365103.40 151.5130 59.9992 32.0000 1.9755 1.9765 416.8061 417.0653 0.0389 -1.0000 -1.0000 0432979 1581365103.50 151.5130 59.9992 32.0000 1.9751 1.9761 416.6658 416.9229 0.0388 -1.0000 -1.0000 0433042 1581365103.60 151.5130 59.9992 32.0000 1.9762 1.9772 416.5693 416.8268 0.0388 -1.0000 -1.0000 0433104 1581365103.70 151.5216 59.9992 32.0000 1.9758 1.9768 416.5774 416.8358 0.0389 -1.0000 -1.0000 0433182 1581365103.80 151.5793 59.9992 32.0000 1.9756 1.9767 416.8154 417.0737 0.0389 -1.0000 -1.0000 0433417 1581365103.90 151.5793 59.9992 32.0000 1.9761 1.9771 416.7486 417.0067 0.0389 -1.0000 -1.0000 0433495 1581365104.00 151.5793 59.9992 32.0000 1.9765 1.9775 416.5394 416.7969 0.0388 -1.0000 -1.0000 0433557 1581365104.10 151.5793 59.9992 32.0000 1.9764 1.9774 416.5190 416.7770 0.0388 -1.0000 -1.0000 0433620 1581365104.20 151.5793 59.9992 32.0000 1.9759 1.9769 416.5813 416.8386 0.0388 -1.0000 -1.0000 0433682 1581365104.30 151.4005 59.9992 32.0000 1.9752 1.9762 416.7519 417.0094 0.0388 -1.0000 -1.0000 0433745 1581365104.40 151.4005 59.9992 32.0000 1.9752 1.9762 416.7990 417.0582 0.0391 -1.0000 -1.0000 0433807 1581365104.50 151.4005 59.9992 32.0000 1.9752 1.9762 416.7514 417.0101 0.0388 -1.0000 -1.0000 0433885 1581365104.60 151.4005 59.9992 32.0000 1.9758 1.9768 416.7106 416.9693 0.0389 -1.0000 -1.0000 0433948 1581365104.70 151.4005 59.9992 32.0000 1.9761 1.9771 416.5524 416.8095 0.0388 -1.0000 -1.0000 0434011 1581365104.80 151.4005 59.9992 32.0000 1.9764 1.9774 416.6213 416.8789 0.0388 -1.0000 -1.0000 0434151 1581365104.90 151.5514 59.9996 32.0000 1.9754 1.9764 416.7478 417.0062 0.0389 -1.0000 -1.0000 0434214 1581365105.00 151.5514 59.9996 32.0000 1.9759 1.9769 416.8003 417.0577 0.0387 -1.0000 -1.0000 0434276 1581365105.10 151.5514 59.9996 32.0000 1.9770 1.9780 416.6335 416.8908 0.0389 -1.0000 -1.0000 0434339 1581365105.20 151.5514 59.9996 32.0000 1.9763 1.9773 416.6424 416.8997 0.0387 -1.0000 -1.0000 0434417 1581365105.30 151.5514 59.9996 32.0000 1.9756 1.9766 416.6058 416.8636 0.0389 -1.0000 -1.0000 0434636 1581365105.40 151.4880 59.9996 32.0000 1.9758 1.9768 416.7542 417.0124 0.0388 -1.0000 -1.0000 0434714 1581365105.50 151.4490 59.9996 32.0000 1.9749 1.9759 416.8330 417.0913 0.0389 -1.0000 -1.0000 0434776 1581365105.60 151.4490 59.9996 32.0000 1.9749 1.9759 416.8082 417.0663 0.0389 -1.0000 -1.0000 0434839 1581365105.70 151.4490 59.9996 32.0000 1.9756 1.9766 416.8047 417.0629 0.0389 -1.0000 -1.0000 0434917 1581365105.80 151.4490 59.9996 32.0000 1.9764 1.9774 416.6153 416.8736 0.0389 -1.0000 -1.0000 0435385 1581365105.90 151.4490 59.9996 32.0000 1.9762 1.9772 416.6125 416.8705 0.0388 -1.0000 -1.0000 0435464 1581365106.00 151.4587 59.9996 32.0000 1.9765 1.9775 416.6466 416.9041 0.0388 -1.0000 -1.0000 0435526 1581365106.10 151.4587 59.9996 32.0000 1.9751 1.9761 416.7673 417.0244 0.0388 -1.0000 -1.0000 0435589 1581365106.20 151.4587 59.9996 32.0000 1.9749 1.9759 416.6248 416.8828 0.0388 -1.0000 -1.0000 0435667 1581365106.30 151.4587 59.9996 32.0000 1.9765 1.9775 416.5835 416.8410 0.0388 -1.0000 -1.0000 0435901 1581365106.40 151.4587 59.9996 32.0000 1.9759 1.9769 416.6117 416.8701 0.0389 -1.0000 -1.0000 0435964 1581365106.50 151.5862 59.9996 32.0000 1.9754 1.9764 416.7038 416.9622 0.0389 -1.0000 -1.0000 0436026 1581365106.60 151.5862 59.9996 32.0000 1.9755 1.9766 416.7734 417.0317 0.0389 -1.0000 -1.0000 0436089 1581365106.70 151.5862 59.9996 32.0000 1.9762 1.9772 416.6640 416.9215 0.0388 -1.0000 -1.0000 0436151 1581365106.80 151.5862 59.9996 32.0000 1.9765 1.9775 416.6460 416.9040 0.0389 -1.0000 -1.0000 0436230 1581365106.90 151.5862 59.9996 32.0000 1.9768 1.9778 416.5780 416.8359 0.0388 -1.0000 -1.0000 0436401 1581365107.00 151.5831 59.9996 32.0000 1.9763 1.9773 416.5996 416.8573 0.0388 -1.0000 -1.0000 0436464 1581365107.10 151.5634 59.9996 32.0000 1.9760 1.9770 416.6921 416.9511 0.0389 -1.0000 -1.0000 0436542 1581365107.20 151.5634 59.9996 32.0000 1.9748 1.9758 416.7854 417.0428 0.0388 -1.0000 -1.0000 0436604 1581365107.30 151.5634 59.9996 32.0000 1.9762 1.9772 416.6713 416.9285 0.0387 -1.0000 -1.0000 0436667 1581365107.40 151.5634 59.9996 32.0000 1.9760 1.9770 416.5042 416.7626 0.0389 -1.0000 -1.0000 0437151 1581365107.50 151.5634 59.9996 32.0000 1.9759 1.9769 416.6569 416.9146 0.0388 -1.0000 -1.0000 0437214 1581365107.60 151.5535 59.9996 32.0000 1.9752 1.9762 416.7328 416.9905 0.0388 -1.0000 -1.0000 0437276 1581365107.70 151.5535 59.9996 32.0000 1.9748 1.9758 416.7532 417.0113 0.0389 -1.0000 -1.0000 0437339 1581365107.80 151.5535 59.9996 32.0000 1.9751 1.9761 416.6746 416.9333 0.0390 -1.0000 -1.0000 0437401 1581365107.90 151.5535 59.9996 32.0000 1.9761 1.9771 416.5218 416.7796 0.0388 -1.0000 -1.0000 0438167 1581365108.00 151.5535 59.9996 32.0000 1.9754 1.9764 416.4033 416.6620 0.0390 -1.0000 -1.0000 0438230 1581365108.10 151.5164 59.9996 32.0000 1.9749 1.9759 416.6708 416.9292 0.0388 -1.0000 -1.0000 0438292 1581365108.20 151.4589 59.9996 32.0000 1.9751 1.9761 416.6506 416.9089 0.0390 -1.0000 -1.0000 0438354 1581365108.30 151.4589 59.9996 32.0000 1.9752 1.9762 416.7166 416.9743 0.0388 -1.0000 -1.0000 0438432 1581365108.40 151.4589 59.9996 32.0000 1.9752 1.9762 416.6237 416.8820 0.0389 -1.0000 -1.0000 0438495 1581365108.50 151.4589 59.9996 32.0000 1.9765 1.9775 416.4741 416.7329 0.0390 -1.0000 -1.0000 0438573 1581365108.60 151.4589 59.9996 32.0000 1.9756 1.9766 416.5330 416.7909 0.0389 -1.0000 -1.0000 0438636 1581365108.70 151.4572 59.9996 32.0000 1.9756 1.9766 416.6421 416.9005 0.0388 -1.0000 -1.0000 0438698 1581365108.80 151.4572 59.9996 32.0000 1.9753 1.9763 416.7206 416.9781 0.0388 -1.0000 -1.0000 0438760 1581365108.90 151.4572 59.9996 32.0000 1.9759 1.9769 416.7827 417.0406 0.0388 -1.0000 -1.0000 0438823 1581365109.00 151.4572 59.9996 32.0000 1.9753 1.9763 416.6790 416.9375 0.0390 -1.0000 -1.0000 0438885 1581365109.10 151.4572 59.9996 32.0000 1.9763 1.9773 416.5990 416.8570 0.0388 -1.0000 -1.0000 0438964 1581365109.20 151.5834 59.9996 32.0000 1.9762 1.9772 416.5871 416.8445 0.0388 -1.0000 -1.0000 0439026 1581365109.30 151.5834 59.9996 32.0000 1.9755 1.9765 416.5788 416.8367 0.0389 -1.0000 -1.0000 0439089 1581365109.40 151.5834 59.9996 32.0000 1.9762 1.9772 416.7475 417.0048 0.0387 -1.0000 -1.0000 0439167 1581365109.50 151.5834 59.9996 32.0000 1.9756 1.9766 416.6902 416.9473 0.0388 -1.0000 -1.0000 0439229 1581365109.60 151.5834 59.9996 32.0000 1.9763 1.9773 416.6186 416.8766 0.0389 -1.0000 -1.0000 0439292 1581365109.70 151.5834 59.9996 32.0000 1.9758 1.9768 416.5817 416.8398 0.0389 -1.0000 -1.0000 0439370 1581365109.80 151.5834 59.9996 32.0000 1.9757 1.9767 416.5050 416.7634 0.0389 -1.0000 -1.0000 0439432 1581365109.90 151.5139 59.9991 32.0000 1.9752 1.9762 416.5184 416.7767 0.0389 -1.0000 -1.0000 0439620 1581365110.00 151.4995 59.9990 32.0000 1.9753 1.9763 416.7300 416.9877 0.0388 -1.0000 -1.0000 0439682 1581365110.10 151.4995 59.9990 32.0000 1.9754 1.9764 416.7155 416.9739 0.0389 -1.0000 -1.0000 0439745 1581365110.20 151.4995 59.9990 32.0000 1.9758 1.9768 416.7110 416.9687 0.0388 -1.0000 -1.0000 0439823 1581365110.30 151.4995 59.9990 32.0000 1.9764 1.9774 416.5357 416.7937 0.0389 -1.0000 -1.0000 0439885 1581365110.40 151.4995 59.9990 32.0000 1.9764 1.9774 416.5396 416.7970 0.0388 -1.0000 -1.0000 0439948 1581365110.50 151.4840 59.9990 32.0000 1.9759 1.9769 416.4996 416.7570 0.0387 -1.0000 -1.0000 0440698 1581365110.60 151.4840 59.9990 32.0000 1.9756 1.9767 416.5519 416.8093 0.0388 -1.0000 -1.0000 0440761 1581365110.70 151.4840 59.9990 32.0000 1.9760 1.9770 416.7495 417.0078 0.0389 -1.0000 -1.0000 0440823 1581365110.80 151.4840 59.9990 32.0000 1.9762 1.9772 416.6778 416.9359 0.0389 -1.0000 -1.0000 0440917 1581365110.90 151.4840 59.9990 32.0000 1.9757 1.9767 416.5085 416.7662 0.0388 -1.0000 -1.0000 0440979 1581365111.00 151.5091 59.9990 32.0000 1.9762 1.9772 416.5785 416.8358 0.0388 -1.0000 -1.0000 0441042 1581365111.10 151.5213 59.9990 32.0000 1.9758 1.9768 416.5992 416.8569 0.0387 -1.0000 -1.0000 0441104 1581365111.20 151.5213 59.9990 32.0000 1.9753 1.9763 416.7027 416.9607 0.0389 -1.0000 -1.0000 0441167 1581365111.30 151.5213 59.9990 32.0000 1.9755 1.9765 416.7907 417.0495 0.0390 -1.0000 -1.0000 0441245 1581365111.40 151.5213 59.9990 32.0000 1.9750 1.9760 416.7048 416.9635 0.0389 -1.0000 -1.0000 0441307 1581365111.50 151.5213 59.9990 32.0000 1.9758 1.9768 416.5366 416.7951 0.0389 -1.0000 -1.0000 0441370 1581365111.60 151.4298 59.9990 32.0000 1.9756 1.9766 416.4825 416.7399 0.0388 -1.0000 -1.0000 0441433 1581365111.70 151.4298 59.9990 32.0000 1.9756 1.9766 416.6079 416.8653 0.0388 -1.0000 -1.0000 0441510 1581365111.80 151.4298 59.9990 32.0000 1.9754 1.9764 416.7391 416.9969 0.0389 -1.0000 -1.0000 0441573 1581365111.90 151.4298 59.9990 32.0000 1.9747 1.9757 416.7269 416.9858 0.0389 -1.0000 -1.0000 0441651 1581365112.00 151.4298 59.9990 32.0000 1.9752 1.9763 416.5946 416.8529 0.0389 -1.0000 -1.0000 0441714 1581365112.10 151.5407 59.9990 32.0000 1.9760 1.9770 416.5210 416.7800 0.0390 -1.0000 -1.0000 0441776 1581365112.20 151.5469 59.9990 32.0000 1.9757 1.9767 416.6033 416.8609 0.0388 -1.0000 -1.0000 0441854 1581365112.30 151.5469 59.9990 32.0000 1.9744 1.9754 416.7764 417.0337 0.0387 -1.0000 -1.0000 0441917 1581365112.40 151.5469 59.9990 32.0000 1.9752 1.9762 416.7257 416.9840 0.0389 -1.0000 -1.0000 0441979 1581365112.50 151.5469 59.9990 32.0000 1.9759 1.9769 416.7423 417.0006 0.0389 -1.0000 -1.0000 0442167 1581365112.60 151.5469 59.9990 32.0000 1.9762 1.9772 416.5577 416.8163 0.0390 -1.0000 -1.0000 0442229 1581365112.70 151.5249 59.9990 32.0000 1.9759 1.9769 416.4720 416.7293 0.0388 -1.0000 -1.0000 0442292 1581365112.80 151.5249 59.9990 32.0000 1.9758 1.9768 416.5594 416.8175 0.0388 -1.0000 -1.0000 0442370 1581365112.90 151.5249 59.9990 32.0000 1.9755 1.9765 416.7247 416.9822 0.0388 -1.0000 -1.0000 0442432 1581365113.00 151.5249 59.9990 32.0000 1.9752 1.9762 416.8238 417.0822 0.0389 -1.0000 -1.0000 0442651 1581365113.10 151.5249 59.9990 32.0000 1.9755 1.9765 416.6374 416.8963 0.0389 -1.0000 -1.0000 0442714 1581365113.20 151.3618 59.9990 32.0000 1.9759 1.9769 416.5891 416.8478 0.0390 -1.0000 -1.0000 0442776 1581365113.30 151.3618 59.9990 32.0000 1.9758 1.9768 416.5082 416.7669 0.0389 -1.0000 -1.0000 0442839 1581365113.40 151.3618 59.9990 32.0000 1.9760 1.9770 416.5172 416.7750 0.0388 -1.0000 -1.0000 0442917 1581365113.50 151.3618 59.9990 32.0000 1.9758 1.9768 416.5922 416.8502 0.0389 -1.0000 -1.0000 0442979 1581365113.60 151.3618 59.9990 32.0000 1.9746 1.9756 416.6910 416.9494 0.0389 -1.0000 -1.0000 0443198 1581365113.70 151.3618 59.9990 32.0000 1.9747 1.9757 416.7617 417.0192 0.0387 -1.0000 -1.0000 0443261 1581365113.80 151.3618 59.9990 32.0000 1.9757 1.9767 416.5633 416.8215 0.0390 -1.0000 -1.0000 0443323 1581365113.90 151.4043 59.9990 32.0000 1.9763 1.9773 416.6072 416.8654 0.0389 -1.0000 -1.0000 0443401 1581365114.00 151.4043 59.9990 32.0000 1.9760 1.9770 416.6503 416.9083 0.0389 -1.0000 -1.0000 0443464 1581365114.10 151.4043 59.9990 32.0000 1.9752 1.9763 416.7256 416.9845 0.0390 -1.0000 -1.0000 0443682 1581365114.20 151.4043 59.9990 32.0000 1.9751 1.9761 416.6947 416.9545 0.0391 -1.0000 -1.0000 0443761 1581365114.30 151.4043 59.9990 32.0000 1.9762 1.9772 416.7185 416.9779 0.0391 -1.0000 -1.0000 0443823 1581365114.40 151.4486 59.9990 32.0000 1.9760 1.9770 416.6250 416.8843 0.0391 -1.0000 -1.0000 0443885 1581365114.50 151.4505 59.9990 32.0000 1.9764 1.9774 416.6090 416.8689 0.0391 -1.0000 -1.0000 0443964 1581365114.60 151.4505 59.9990 32.0000 1.9749 1.9759 416.6398 416.8981 0.0389 -1.0000 -1.0000 0444089 1581365114.70 151.4505 59.9990 32.0000 1.9752 1.9763 416.7441 417.0033 0.0391 -1.0000 -1.0000 0444151 1581365114.80 151.4505 59.9990 32.0000 1.9756 1.9766 416.8056 417.0643 0.0390 -1.0000 -1.0000 0444230 1581365114.90 151.4505 59.9990 32.0000 1.9755 1.9765 416.7452 417.0047 0.0391 -1.0000 -1.0000 0444292 1581365115.00 151.4574 59.9995 32.0000 1.9761 1.9771 416.6208 416.8795 0.0389 -1.0000 -1.0000 0444354 1581365115.10 151.4574 59.9995 32.0000 1.9766 1.9776 416.6791 416.9373 0.0389 -1.0000 -1.0000 0444651 1581365115.20 151.4574 59.9995 32.0000 1.9756 1.9766 416.7023 416.9609 0.0390 -1.0000 -1.0000 0444714 1581365115.30 151.4574 59.9995 32.0000 1.9754 1.9764 416.7803 417.0391 0.0389 -1.0000 -1.0000 0444776 1581365115.40 151.4574 59.9995 32.0000 1.9745 1.9755 416.7779 417.0372 0.0390 -1.0000 -1.0000 0444839 1581365115.50 151.4574 59.9995 32.0000 1.9761 1.9771 416.7008 416.9603 0.0391 -1.0000 -1.0000 0444901 1581365115.60 151.5163 59.9995 32.0000 1.9759 1.9770 416.6691 416.9277 0.0389 -1.0000 -1.0000 0445136 1581365115.70 151.5163 59.9995 32.0000 1.9760 1.9770 416.5730 416.8312 0.0389 -1.0000 -1.0000 0445214 1581365115.80 151.5163 59.9995 32.0000 1.9762 1.9772 416.5335 416.7919 0.0389 -1.0000 -1.0000 0445276 1581365115.90 151.5163 59.9995 32.0000 1.9753 1.9763 416.6581 416.9171 0.0389 -1.0000 -1.0000 0445354 1581365116.00 151.5163 59.9995 32.0000 1.9746 1.9756 416.7715 417.0294 0.0389 -1.0000 -1.0000 0445417 1581365116.10 151.5163 59.9995 32.0000 1.9752 1.9762 416.7840 417.0429 0.0390 -1.0000 -1.0000 0445651 1581365116.20 151.5114 59.9995 32.0000 1.9752 1.9762 416.7418 417.0008 0.0390 -1.0000 -1.0000 0445730 1581365116.30 151.4250 59.9995 32.0000 1.9754 1.9764 416.7000 416.9587 0.0389 -1.0000 -1.0000 0445792 1581365116.40 151.4250 59.9995 32.0000 1.9752 1.9762 416.7249 416.9833 0.0390 -1.0000 -1.0000 0445854 1581365116.50 151.4250 59.9995 32.0000 1.9751 1.9761 416.7043 416.9641 0.0391 -1.0000 -1.0000 0445917 1581365116.60 151.4250 59.9995 32.0000 1.9752 1.9762 416.7751 417.0342 0.0391 -1.0000 -1.0000 0445995 1581365116.70 151.4250 59.9995 32.0000 1.9757 1.9767 416.6602 416.9197 0.0390 -1.0000 -1.0000 0446167 1581365116.80 151.4721 59.9995 32.0000 1.9763 1.9773 416.5937 416.8527 0.0390 -1.0000 -1.0000 0446245 1581365116.90 151.4721 59.9995 32.0000 1.9765 1.9775 416.6392 416.8976 0.0389 -1.0000 -1.0000 0446307 1581365117.00 151.4721 59.9995 32.0000 1.9765 1.9775 416.7893 417.0478 0.0389 -1.0000 -1.0000 0446370 1581365117.10 151.4721 59.9995 32.0000 1.9755 1.9765 416.8556 417.1160 0.0392 -1.0000 -1.0000 0446432 1581365117.20 151.4721 59.9995 32.0000 1.9757 1.9767 416.7360 416.9954 0.0390 -1.0000 -1.0000 0446870 1581365117.30 151.4716 59.9995 32.0000 1.9757 1.9767 416.7400 416.9994 0.0391 -1.0000 -1.0000 0446932 1581365117.40 151.4408 59.9995 32.0000 1.9755 1.9765 416.6420 416.9018 0.0391 -1.0000 -1.0000 0447011 1581365117.50 151.4408 59.9995 32.0000 1.9750 1.9760 416.6621 416.9212 0.0390 -1.0000 -1.0000 0447073 1581365117.60 151.4408 59.9995 32.0000 1.9743 1.9753 416.7466 417.0057 0.0390 -1.0000 -1.0000 0447136 1581365117.70 151.4408 59.9995 32.0000 1.9761 1.9772 416.6910 416.9498 0.0390 -1.0000 -1.0000 0447370 1581365117.80 151.4408 59.9995 32.0000 1.9765 1.9775 416.5966 416.8551 0.0390 -1.0000 -1.0000 0447432 1581365117.90 151.4408 59.9995 32.0000 1.9756 1.9766 416.5746 416.8338 0.0390 -1.0000 -1.0000 0447511 1581365118.00 151.4408 59.9995 32.0000 1.9761 1.9771 416.7121 416.9711 0.0390 -1.0000 -1.0000 0447573 1581365118.10 151.4408 59.9995 32.0000 1.9756 1.9766 416.7758 417.0356 0.0391 -1.0000 -1.0000 0447636 1581365118.20 151.4653 59.9995 32.0000 1.9749 1.9759 416.7857 417.0449 0.0390 -1.0000 -1.0000 0447885 1581365118.30 151.4653 59.9995 32.0000 1.9754 1.9764 416.7551 417.0144 0.0391 -1.0000 -1.0000 0447948 1581365118.40 151.4745 59.9995 32.0000 1.9760 1.9770 416.7235 416.9828 0.0390 -1.0000 -1.0000 0448011 1581365118.50 151.5572 59.9995 32.0000 1.9764 1.9774 416.6245 416.8834 0.0390 -1.0000 -1.0000 0448089 1581365118.60 151.5572 59.9995 32.0000 1.9761 1.9771 416.7754 417.0337 0.0389 -1.0000 -1.0000 0448151 1581365118.70 151.5572 59.9995 32.0000 1.9756 1.9766 416.8367 417.0962 0.0391 -1.0000 -1.0000 0448385 1581365118.80 151.5572 59.9995 32.0000 1.9755 1.9765 416.7781 417.0384 0.0392 -1.0000 -1.0000 0448464 1581365118.90 151.5572 59.9995 32.0000 1.9760 1.9771 416.6379 416.8961 0.0389 -1.0000 -1.0000 0448526 1581365119.00 151.5469 59.9995 32.0000 1.9762 1.9772 416.6151 416.8749 0.0391 -1.0000 -1.0000 0448589 1581365119.10 151.5469 59.9995 32.0000 1.9761 1.9771 416.5959 416.8558 0.0391 -1.0000 -1.0000 0448667 1581365119.20 151.5469 59.9995 32.0000 1.9755 1.9765 416.6200 416.8793 0.0391 -1.0000 -1.0000 0448729 1581365119.30 151.5469 59.9995 32.0000 1.9750 1.9760 416.7410 417.0015 0.0393 -1.0000 -1.0000 0448792 1581365119.40 151.5469 59.9995 32.0000 1.9754 1.9764 416.7339 416.9944 0.0391 -1.0000 -1.0000 0448854 1581365119.50 151.5469 59.9995 32.0000 1.9763 1.9773 416.7070 416.9667 0.0391 -1.0000 -1.0000 0448917 1581365119.60 151.5469 59.9995 32.0000 1.9761 1.9772 416.6160 416.8756 0.0391 -1.0000 -1.0000 0448979 1581365119.70 151.5336 59.9995 32.0000 1.9761 1.9771 416.6564 416.9150 0.0389 -1.0000 -1.0000 0449182 1581365119.80 151.5336 59.9995 32.0000 1.9756 1.9766 416.7645 417.0229 0.0389 -1.0000 -1.0000 0449245 1581365119.90 151.5736 59.9988 32.0000 1.9748 1.9758 416.7726 417.0312 0.0390 -1.0000 -1.0000 0449307 1581365120.00 151.5736 59.9988 32.0000 1.9762 1.9773 416.6366 416.8959 0.0390 -1.0000 -1.0000 0449370 1581365120.10 151.5736 59.9988 32.0000 1.9768 1.9778 416.5292 416.7881 0.0390 -1.0000 -1.0000 0449433 1581365120.20 151.5736 59.9988 32.0000 1.9764 1.9774 416.5153 416.7749 0.0390 -1.0000 -1.0000 0449620 1581365120.30 151.4510 59.9988 32.0000 1.9758 1.9768 416.5850 416.8436 0.0390 -1.0000 -1.0000 0449682 1581365120.40 151.4510 59.9988 32.0000 1.9750 1.9760 416.6616 416.9202 0.0390 -1.0000 -1.0000 0449745 1581365120.50 151.4510 59.9988 32.0000 1.9750 1.9760 416.7438 417.0041 0.0392 -1.0000 -1.0000 0449823 1581365120.60 151.4510 59.9988 32.0000 1.9760 1.9771 416.6967 416.9574 0.0393 -1.0000 -1.0000 0449885 1581365120.70 151.4510 59.9988 32.0000 1.9758 1.9769 416.5925 416.8512 0.0389 -1.0000 -1.0000 0449948 1581365120.80 151.4510 59.9988 32.0000 1.9751 1.9761 416.6046 416.8622 0.0389 -1.0000 -1.0000 0450620 1581365120.90 151.5577 59.9988 32.0000 1.9756 1.9766 416.7271 416.9863 0.0390 -1.0000 -1.0000 0450682 1581365121.00 151.5577 59.9988 32.0000 1.9756 1.9766 416.6980 416.9581 0.0392 -1.0000 -1.0000 0450745 1581365121.10 151.5577 59.9988 32.0000 1.9759 1.9770 416.6820 416.9416 0.0391 -1.0000 -1.0000 0450823 1581365121.20 151.5577 59.9988 32.0000 1.9757 1.9767 416.5276 416.7870 0.0390 -1.0000 -1.0000 0450885 1581365121.30 151.5577 59.9988 32.0000 1.9757 1.9767 416.5150 416.7739 0.0390 -1.0000 -1.0000 0450948 1581365121.40 151.5577 59.9988 32.0000 1.9749 1.9760 416.5927 416.8515 0.0390 -1.0000 -1.0000 0451026 1581365121.50 151.5577 59.9988 32.0000 1.9757 1.9767 416.6832 416.9417 0.0389 -1.0000 -1.0000 0451089 1581365121.60 151.5577 59.9988 32.0000 1.9753 1.9763 416.6716 416.9310 0.0391 -1.0000 -1.0000 0451151 1581365121.70 151.5577 59.9988 32.0000 1.9750 1.9760 416.6037 416.8631 0.0392 -1.0000 -1.0000 0451229 1581365121.80 151.5577 59.9988 32.0000 1.9757 1.9767 416.5421 416.8021 0.0391 -1.0000 -1.0000 0451339 1581365121.90 151.5311 59.9988 32.0000 1.9755 1.9765 416.6338 416.8937 0.0391 -1.0000 -1.0000 0451417 1581365122.00 151.5461 59.9988 32.0000 1.9752 1.9762 416.6462 416.9052 0.0390 -1.0000 -1.0000 0451479 1581365122.10 151.5461 59.9988 32.0000 1.9750 1.9760 416.7074 416.9667 0.0390 -1.0000 -1.0000 0451542 1581365122.20 151.5461 59.9988 32.0000 1.9753 1.9763 416.7328 416.9925 0.0391 -1.0000 -1.0000 0451620 1581365122.30 151.5461 59.9988 32.0000 1.9758 1.9768 416.5330 416.7922 0.0390 -1.0000 -1.0000 0451854 1581365122.40 151.5461 59.9988 32.0000 1.9759 1.9769 416.4618 416.7213 0.0391 -1.0000 -1.0000 0451917 1581365122.50 151.4350 59.9988 32.0000 1.9757 1.9767 416.4732 416.7329 0.0391 -1.0000 -1.0000 0451979 1581365122.60 151.4350 59.9988 32.0000 1.9767 1.9777 416.6067 416.8658 0.0390 -1.0000 -1.0000 0452042 1581365122.70 151.4350 59.9988 32.0000 1.9750 1.9760 416.6951 416.9537 0.0389 -1.0000 -1.0000 0452104 1581365122.80 151.4350 59.9988 32.0000 1.9749 1.9759 416.7731 417.0329 0.0391 -1.0000 -1.0000 0452620 1581365122.90 151.4350 59.9988 32.0000 1.9767 1.9777 416.7017 416.9613 0.0390 -1.0000 -1.0000 0452667 1581365123.00 151.4350 59.9988 32.0000 1.9758 1.9768 416.6767 416.9370 0.0393 -1.0000 -1.0000 0452745 1581365123.10 151.4966 59.9988 32.0000 1.9763 1.9773 416.6855 416.9453 0.0391 -1.0000 -1.0000 0452823 1581365123.20 151.4966 59.9988 32.0000 1.9757 1.9767 416.7153 416.9747 0.0390 -1.0000 -1.0000 0452885 1581365123.30 151.4966 59.9988 32.0000 1.9761 1.9771 416.7739 417.0326 0.0390 -1.0000 -1.0000 0453104 1581365123.40 151.4966 59.9988 32.0000 1.9765 1.9775 416.8297 417.0891 0.0391 -1.0000 -1.0000 0453182 1581365123.50 151.4966 59.9988 32.0000 1.9765 1.9775 416.6483 416.9080 0.0391 -1.0000 -1.0000 0453245 1581365123.60 151.4966 59.9988 32.0000 1.9768 1.9778 416.5675 416.8271 0.0392 -1.0000 -1.0000 0453307 1581365123.70 151.5319 59.9988 32.0000 1.9762 1.9772 416.5469 416.8067 0.0392 -1.0000 -1.0000 0453385 1581365123.80 151.5319 59.9988 32.0000 1.9752 1.9763 416.6002 416.8607 0.0391 -1.0000 -1.0000 0453448 1581365123.90 151.5319 59.9988 32.0000 1.9754 1.9765 416.6498 416.9095 0.0391 -1.0000 -1.0000 0453542 1581365124.00 151.5319 59.9988 32.0000 1.9749 1.9759 416.7311 416.9915 0.0392 -1.0000 -1.0000 0453604 1581365124.10 151.5319 59.9988 32.0000 1.9754 1.9764 416.7186 416.9786 0.0391 -1.0000 -1.0000 0453682 1581365124.20 151.5319 59.9988 32.0000 1.9760 1.9770 416.6000 416.8604 0.0392 -1.0000 -1.0000 0453745 1581365124.30 151.4199 59.9988 32.0000 1.9757 1.9767 416.5270 416.7863 0.0391 -1.0000 -1.0000 0453808 1581365124.40 151.4199 59.9988 32.0000 1.9763 1.9774 416.5619 416.8217 0.0391 -1.0000 -1.0000 0453917 1581365124.50 151.4199 59.9988 32.0000 1.9757 1.9768 416.6718 416.9308 0.0390 -1.0000 -1.0000 0453995 1581365124.60 151.4199 59.9988 32.0000 1.9758 1.9768 416.7830 417.0429 0.0391 -1.0000 -1.0000 0454058 1581365124.70 151.4199 59.9988 32.0000 1.9752 1.9762 416.8513 417.1105 0.0390 -1.0000 -1.0000 0454120 1581365124.80 151.4223 59.9981 32.0000 1.9760 1.9770 416.8150 417.0760 0.0393 -1.0000 -1.0000 0454182 1581365124.90 151.4223 59.9981 32.0000 1.9762 1.9772 416.6056 416.8649 0.0390 -1.0000 -1.0000 0455245 1581365125.00 151.4223 59.9981 32.0000 1.9760 1.9770 416.6098 416.8685 0.0390 -1.0000 -1.0000 0455307 1581365125.10 151.4223 59.9981 32.0000 1.9758 1.9768 416.6037 416.8633 0.0391 -1.0000 -1.0000 0455385 1581365125.20 151.4223 59.9981 32.0000 1.9757 1.9767 416.6561 416.9151 0.0390 -1.0000 -1.0000 0455448 1581365125.30 151.4223 59.9981 32.0000 1.9761 1.9771 416.6851 416.9443 0.0390 -1.0000 -1.0000 0455511 1581365125.40 151.4714 59.9981 32.0000 1.9755 1.9765 416.7175 416.9778 0.0392 -1.0000 -1.0000 0455573 1581365125.50 151.4714 59.9981 32.0000 1.9756 1.9766 416.6409 416.9007 0.0391 -1.0000 -1.0000 0455682 1581365125.60 151.4714 59.9981 32.0000 1.9762 1.9772 416.5354 416.7947 0.0391 -1.0000 -1.0000 0455745 1581365125.70 151.4714 59.9981 32.0000 1.9758 1.9768 416.6135 416.8724 0.0390 -1.0000 -1.0000 0455808 1581365125.80 151.4714 59.9981 32.0000 1.9753 1.9763 416.8357 417.0951 0.0391 -1.0000 -1.0000 0455870 1581365125.90 151.5134 59.9981 32.0000 1.9750 1.9760 416.8645 417.1243 0.0391 -1.0000 -1.0000 0455948 1581365126.00 151.5940 59.9981 32.0000 1.9764 1.9775 416.6423 416.9025 0.0392 -1.0000 -1.0000 0456011 1581365126.10 151.5940 59.9981 32.0000 1.9763 1.9774 416.5600 416.8189 0.0389 -1.0000 -1.0000 0456073 1581365126.20 151.5940 59.9981 32.0000 1.9760 1.9771 416.5925 416.8517 0.0391 -1.0000 -1.0000 0456151 1581365126.30 151.5940 59.9981 32.0000 1.9754 1.9764 416.5753 416.8340 0.0389 -1.0000 -1.0000 0456214 1581365126.40 151.5940 59.9981 32.0000 1.9755 1.9765 416.7743 417.0329 0.0390 -1.0000 -1.0000 0456276 1581365126.50 151.4176 59.9981 32.0000 1.9756 1.9766 416.5865 416.8453 0.0389 -1.0000 -1.0000 0456354 1581365126.60 151.4176 59.9981 32.0000 1.9756 1.9766 416.6207 416.8797 0.0390 -1.0000 -1.0000 0456401 1581365126.70 151.4176 59.9981 32.0000 1.9748 1.9758 416.5708 416.8297 0.0390 -1.0000 -1.0000 0456464 1581365126.80 151.4176 59.9981 32.0000 1.9751 1.9761 416.7171 416.9762 0.0390 -1.0000 -1.0000 0456542 1581365126.90 151.4176 59.9981 32.0000 1.9760 1.9770 416.7817 417.0412 0.0391 -1.0000 -1.0000 0456604 1581365127.00 151.4176 59.9981 32.0000 1.9746 1.9756 416.7463 417.0063 0.0392 -1.0000 -1.0000 0456667 1581365127.10 151.4176 59.9981 32.0000 1.9755 1.9765 416.5920 416.8511 0.0390 -1.0000 -1.0000 0456745 1581365127.20 151.4176 59.9981 32.0000 1.9757 1.9767 416.5432 416.8025 0.0390 -1.0000 -1.0000 0456807 1581365127.30 151.4176 59.9981 32.0000 1.9761 1.9771 416.5500 416.8088 0.0390 -1.0000 -1.0000 0456870 1581365127.40 151.4176 59.9981 32.0000 1.9754 1.9764 416.6510 416.9108 0.0391 -1.0000 -1.0000 0457167 1581365127.50 151.4176 59.9981 32.0000 1.9749 1.9759 416.7774 417.0369 0.0392 -1.0000 -1.0000 0457229 1581365127.60 151.4154 59.9981 32.0000 1.9751 1.9761 416.7276 416.9880 0.0391 -1.0000 -1.0000 0457292 1581365127.70 151.4154 59.9981 32.0000 1.9752 1.9763 416.6992 416.9580 0.0390 -1.0000 -1.0000 0457354 1581365127.80 151.4154 59.9981 32.0000 1.9760 1.9770 416.5580 416.8175 0.0391 -1.0000 -1.0000 0457417 1581365127.90 151.4154 59.9981 32.0000 1.9757 1.9767 416.5542 416.8133 0.0390 -1.0000 -1.0000 0458198 1581365128.00 151.4154 59.9981 32.0000 1.9759 1.9769 416.5754 416.8338 0.0389 -1.0000 -1.0000 0458260 1581365128.10 151.4154 59.9981 32.0000 1.9753 1.9763 416.6526 416.9116 0.0390 -1.0000 -1.0000 0458339 1581365128.20 151.4355 59.9981 32.0000 1.9762 1.9772 416.7009 416.9596 0.0389 -1.0000 -1.0000 0458401 1581365128.30 151.4355 59.9981 32.0000 1.9753 1.9764 416.7045 416.9634 0.0390 -1.0000 -1.0000 0458464 1581365128.40 151.4355 59.9981 32.0000 1.9755 1.9765 416.7273 416.9867 0.0391 -1.0000 -1.0000 0458526 1581365128.50 151.4355 59.9981 32.0000 1.9765 1.9775 416.5958 416.8549 0.0390 -1.0000 -1.0000 0458604 1581365128.60 151.4355 59.9981 32.0000 1.9761 1.9771 416.7276 416.9874 0.0391 -1.0000 -1.0000 0458667 1581365128.70 151.4765 59.9981 32.0000 1.9755 1.9765 416.6858 416.9440 0.0389 -1.0000 -1.0000 0458729 1581365128.80 151.4896 59.9981 32.0000 1.9751 1.9761 416.7599 417.0198 0.0392 -1.0000 -1.0000 0458807 1581365128.90 151.4896 59.9981 32.0000 1.9756 1.9766 416.7539 417.0127 0.0389 -1.0000 -1.0000 0458870 1581365129.00 151.4896 59.9981 32.0000 1.9762 1.9772 416.6103 416.8687 0.0390 -1.0000 -1.0000 0458932 1581365129.10 151.4896 59.9981 32.0000 1.9769 1.9780 416.5541 416.8132 0.0390 -1.0000 -1.0000 0458995 1581365129.20 151.4896 59.9981 32.0000 1.9763 1.9773 416.5534 416.8117 0.0389 -1.0000 -1.0000 0459057 1581365129.30 151.5360 59.9976 32.0000 1.9747 1.9757 416.7042 416.9622 0.0388 -1.0000 -1.0000 0459120 1581365129.40 151.5360 59.9976 32.0000 1.9754 1.9764 416.7738 417.0323 0.0390 -1.0000 -1.0000 0459198 1581365129.50 151.5360 59.9976 32.0000 1.9752 1.9762 416.7334 416.9933 0.0391 -1.0000 -1.0000 0459636 1581365129.60 151.5360 59.9976 32.0000 1.9761 1.9771 416.5991 416.8582 0.0390 -1.0000 -1.0000 0459698 1581365129.70 151.5360 59.9976 32.0000 1.9760 1.9770 416.5783 416.8369 0.0389 -1.0000 -1.0000 0459761 1581365129.80 151.5360 59.9976 32.0000 1.9755 1.9765 416.7337 416.9927 0.0390 -1.0000 -1.0000 0459839 1581365129.90 151.5360 59.9976 32.0000 1.9754 1.9764 416.7778 417.0368 0.0390 -1.0000 -1.0000 0459901 1581365130.00 151.5360 59.9976 32.0000 1.9753 1.9763 416.7430 417.0015 0.0389 -1.0000 -1.0000 0459964 1581365130.10 151.5360 59.9976 32.0000 1.9752 1.9763 416.5565 416.8144 0.0388 -1.0000 -1.0000 0500026 1581365130.20 151.5360 59.9976 32.0000 1.9759 1.9769 416.5513 416.8095 0.0390 -1.0000 -1.0000 0500104 1581365130.30 151.5360 59.9976 32.0000 1.9762 1.9772 416.6419 416.9009 0.0390 -1.0000 -1.0000 0500167 1581365130.40 151.5360 59.9976 32.0000 1.9758 1.9768 416.6718 416.9310 0.0390 -1.0000 -1.0000 0500229 1581365130.50 151.5159 59.9976 32.0000 1.9749 1.9759 416.7408 416.9995 0.0390 -1.0000 -1.0000 0500448 1581365130.60 151.5159 59.9976 32.0000 1.9753 1.9763 416.7994 417.0587 0.0391 -1.0000 -1.0000 0500495 1581365130.70 151.5159 59.9976 32.0000 1.9757 1.9767 416.7106 416.9704 0.0391 -1.0000 -1.0000 0500573 1581365130.80 151.5159 59.9976 32.0000 1.9762 1.9772 416.5881 416.8471 0.0390 -1.0000 -1.0000 0500651 1581365130.90 151.5159 59.9976 32.0000 1.9756 1.9767 416.6643 416.9231 0.0390 -1.0000 -1.0000 0500714 1581365131.00 151.4910 59.9976 32.0000 1.9748 1.9758 416.7735 417.0320 0.0389 -1.0000 -1.0000 0500776 1581365131.10 151.4610 59.9976 32.0000 1.9748 1.9758 416.7515 417.0105 0.0390 -1.0000 -1.0000 0500854 1581365131.20 151.4610 59.9976 32.0000 1.9752 1.9762 416.6833 416.9421 0.0390 -1.0000 -1.0000 0500917 1581365131.30 151.4610 59.9976 32.0000 1.9758 1.9769 416.5578 416.8162 0.0390 -1.0000 -1.0000 0500979 1581365131.40 151.4610 59.9976 32.0000 1.9756 1.9766 416.5492 416.8084 0.0390 -1.0000 -1.0000 0501057 1581365131.50 151.4610 59.9976 32.0000 1.9755 1.9766 416.5014 416.7608 0.0391 -1.0000 -1.0000 0501120 1581365131.60 151.4610 59.9976 32.0000 1.9756 1.9766 416.7198 416.9776 0.0389 -1.0000 -1.0000 0501182 1581365131.70 151.4610 59.9976 32.0000 1.9754 1.9764 416.8007 417.0599 0.0390 -1.0000 -1.0000 0501245 1581365131.80 151.4610 59.9976 32.0000 1.9751 1.9761 416.7090 416.9676 0.0389 -1.0000 -1.0000 0501307 1581365131.90 151.4610 59.9976 32.0000 1.9757 1.9767 416.6954 416.9544 0.0390 -1.0000 -1.0000 0501385 1581365132.00 151.4610 59.9976 32.0000 1.9759 1.9769 416.5475 416.8067 0.0390 -1.0000 -1.0000 0501682 1581365132.10 151.5982 59.9976 32.0000 1.9755 1.9765 416.6120 416.8710 0.0391 -1.0000 -1.0000 0501745 1581365132.20 151.5982 59.9976 32.0000 1.9753 1.9763 416.7220 416.9811 0.0390 -1.0000 -1.0000 0501823 1581365132.30 151.5982 59.9976 32.0000 1.9758 1.9769 416.8315 417.0908 0.0390 -1.0000 -1.0000 0501885 1581365132.40 151.5982 59.9976 32.0000 1.9760 1.9770 416.6175 416.8767 0.0391 -1.0000 -1.0000 0501948 1581365132.50 151.5982 59.9976 32.0000 1.9764 1.9774 416.5264 416.7856 0.0390 -1.0000 -1.0000 0502010 1581365132.60 151.5982 59.9976 32.0000 1.9751 1.9761 416.4851 416.7444 0.0391 -1.0000 -1.0000 0502151 1581365132.70 151.5356 59.9976 32.0000 1.9755 1.9765 416.6227 416.8826 0.0391 -1.0000 -1.0000 0502214 1581365132.80 151.5356 59.9976 32.0000 1.9749 1.9759 416.7590 417.0175 0.0390 -1.0000 -1.0000 0502292 1581365132.90 151.5356 59.9976 32.0000 1.9747 1.9757 416.7404 416.9998 0.0391 -1.0000 -1.0000 0502354 1581365133.00 151.5356 59.9976 32.0000 1.9745 1.9755 416.7105 416.9702 0.0391 -1.0000 -1.0000 0502417 1581365133.10 151.5356 59.9976 32.0000 1.9754 1.9764 416.5289 416.7883 0.0391 -1.0000 -1.0000 0502667 1581365133.20 151.5356 59.9976 32.0000 1.9754 1.9764 416.6655 416.9253 0.0391 -1.0000 -1.0000 0502729 1581365133.30 151.5418 59.9976 32.0000 1.9750 1.9760 416.7479 417.0063 0.0389 -1.0000 -1.0000 0502792 1581365133.40 151.5769 59.9976 32.0000 1.9745 1.9755 416.7524 417.0114 0.0389 -1.0000 -1.0000 0502870 1581365133.50 151.5769 59.9976 32.0000 1.9751 1.9761 416.6639 416.9226 0.0390 -1.0000 -1.0000 0502932 1581365133.60 151.5769 59.9976 32.0000 1.9754 1.9764 416.5963 416.8557 0.0390 -1.0000 -1.0000 0503354 1581365133.70 151.5769 59.9976 32.0000 1.9757 1.9767 416.5751 416.8337 0.0390 -1.0000 -1.0000 0503432 1581365133.80 151.5769 59.9976 32.0000 1.9763 1.9773 416.5123 416.7717 0.0391 -1.0000 -1.0000 0503495 1581365133.90 151.5580 59.9976 32.0000 1.9754 1.9764 416.5728 416.8313 0.0389 -1.0000 -1.0000 0503573 1581365134.00 151.5580 59.9976 32.0000 1.9745 1.9755 416.6845 416.9434 0.0389 -1.0000 -1.0000 0503636 1581365134.10 151.5580 59.9976 32.0000 1.9751 1.9762 416.6945 416.9533 0.0390 -1.0000 -1.0000 0503870 1581365134.20 151.5580 59.9976 32.0000 1.9760 1.9770 416.5291 416.7883 0.0391 -1.0000 -1.0000 0503948 1581365134.30 151.5580 59.9976 32.0000 1.9761 1.9771 416.5088 416.7683 0.0391 -1.0000 -1.0000 0504011 1581365134.40 151.5580 59.9976 32.0000 1.9759 1.9769 416.4951 416.7539 0.0390 -1.0000 -1.0000 0504073 1581365134.50 151.4817 59.9976 32.0000 1.9753 1.9764 416.6522 416.9127 0.0392 -1.0000 -1.0000 0504151 1581365134.60 151.4021 59.9976 32.0000 1.9747 1.9757 416.7107 416.9689 0.0389 -1.0000 -1.0000 0504214 1581365134.70 151.4021 59.9976 32.0000 1.9749 1.9759 416.8231 417.0831 0.0392 -1.0000 -1.0000 0504276 1581365134.80 151.4021 59.9976 32.0000 1.9760 1.9770 416.7518 417.0120 0.0391 -1.0000 -1.0000 0504354 1581365134.90 151.4021 59.9976 32.0000 1.9761 1.9771 416.6537 416.9125 0.0390 -1.0000 -1.0000 0504401 1581365135.00 151.4021 59.9976 32.0000 1.9761 1.9771 416.5224 416.7816 0.0391 -1.0000 -1.0000 0504479 1581365135.10 151.4315 59.9971 32.0000 1.9760 1.9770 416.5884 416.8468 0.0390 -1.0000 -1.0000 0504667 1581365135.20 151.4315 59.9971 32.0000 1.9753 1.9763 416.4929 416.7522 0.0391 -1.0000 -1.0000 0504729 1581365135.30 151.4315 59.9971 32.0000 1.9749 1.9759 416.6452 416.9051 0.0392 -1.0000 -1.0000 0504792 1581365135.40 151.4315 59.9971 32.0000 1.9752 1.9762 416.6953 416.9544 0.0390 -1.0000 -1.0000 0504870 1581365135.50 151.4315 59.9971 32.0000 1.9754 1.9764 416.5272 416.7861 0.0390 -1.0000 -1.0000 0504932 1581365135.60 151.4559 59.9971 32.0000 1.9766 1.9776 416.5059 416.7644 0.0390 -1.0000 -1.0000 0505151 1581365135.70 151.4664 59.9971 32.0000 1.9752 1.9762 416.6503 416.9098 0.0391 -1.0000 -1.0000 0505229 1581365135.80 151.4664 59.9971 32.0000 1.9753 1.9764 416.7647 417.0236 0.0390 -1.0000 -1.0000 0505292 1581365135.90 151.4664 59.9971 32.0000 1.9749 1.9759 416.7468 417.0055 0.0389 -1.0000 -1.0000 0505370 1581365136.00 151.4664 59.9971 32.0000 1.9762 1.9772 416.6612 416.9204 0.0390 -1.0000 -1.0000 0505432 1581365136.10 151.4664 59.9971 32.0000 1.9762 1.9772 416.5261 416.7850 0.0390 -1.0000 -1.0000 0505495 1581365136.20 151.4664 59.9971 32.0000 1.9761 1.9771 416.5934 416.8521 0.0390 -1.0000 -1.0000 0505682 1581365136.30 151.4929 59.9971 32.0000 1.9747 1.9757 416.5911 416.8494 0.0390 -1.0000 -1.0000 0505745 1581365136.40 151.4938 59.9971 32.0000 1.9747 1.9757 416.6578 416.9171 0.0390 -1.0000 -1.0000 0505808 1581365136.50 151.4938 59.9971 32.0000 1.9756 1.9766 416.6173 416.8768 0.0392 -1.0000 -1.0000 0505885 1581365136.60 151.4938 59.9971 32.0000 1.9759 1.9769 416.5781 416.8376 0.0391 -1.0000 -1.0000 0505948 1581365136.70 151.4938 59.9971 32.0000 1.9762 1.9772 416.5690 416.8276 0.0389 -1.0000 -1.0000 0506198 1581365136.80 151.4933 59.9971 32.0000 1.9755 1.9765 416.7028 416.9618 0.0391 -1.0000 -1.0000 0506276 1581365136.90 151.4886 59.9971 32.0000 1.9759 1.9769 416.7308 416.9899 0.0390 -1.0000 -1.0000 0506339 1581365137.00 151.4886 59.9971 32.0000 1.9748 1.9758 416.7215 416.9800 0.0390 -1.0000 -1.0000 0506401 1581365137.10 151.4886 59.9971 32.0000 1.9752 1.9762 416.8344 417.0931 0.0389 -1.0000 -1.0000 0506479 1581365137.20 151.4886 59.9971 32.0000 1.9756 1.9766 416.7874 417.0464 0.0390 -1.0000 -1.0000 0506917 1581365137.30 151.4886 59.9971 32.0000 1.9768 1.9778 416.6530 416.9126 0.0391 -1.0000 -1.0000 0506995 1581365137.40 151.4616 59.9971 32.0000 1.9760 1.9770 416.5712 416.8306 0.0391 -1.0000 -1.0000 0507057 1581365137.50 151.4616 59.9971 32.0000 1.9754 1.9764 416.6466 416.9067 0.0391 -1.0000 -1.0000 0507120 1581365137.60 151.4616 59.9971 32.0000 1.9753 1.9764 416.8069 417.0665 0.0391 -1.0000 -1.0000 0507182 1581365137.70 151.4616 59.9971 32.0000 1.9756 1.9766 416.7341 416.9929 0.0389 -1.0000 -1.0000 0507417 1581365137.80 151.4616 59.9971 32.0000 1.9755 1.9765 416.6808 416.9387 0.0388 -1.0000 -1.0000 0507479 1581365137.90 151.4912 59.9971 32.0000 1.9765 1.9775 416.5720 416.8309 0.0391 -1.0000 -1.0000 0507558 1581365138.00 151.5249 59.9971 32.0000 1.9763 1.9773 416.6204 416.8791 0.0388 -1.0000 -1.0000 0507620 1581365138.10 151.5249 59.9971 32.0000 1.9759 1.9769 416.5800 416.8393 0.0390 -1.0000 -1.0000 0507682 1581365138.20 151.5249 59.9971 32.0000 1.9750 1.9760 416.7572 417.0160 0.0390 -1.0000 -1.0000 0507917 1581365138.30 151.5249 59.9971 32.0000 1.9755 1.9766 416.8070 417.0653 0.0389 -1.0000 -1.0000 0507979 1581365138.40 151.5249 59.9971 32.0000 1.9752 1.9762 416.7601 417.0192 0.0389 -1.0000 -1.0000 0508042 1581365138.50 151.5249 59.9971 32.0000 1.9759 1.9769 416.6153 416.8732 0.0389 -1.0000 -1.0000 0508120 1581365138.60 151.4979 59.9971 32.0000 1.9760 1.9771 416.5840 416.8428 0.0390 -1.0000 -1.0000 0508182 1581365138.70 151.4979 59.9971 32.0000 1.9755 1.9765 416.7646 417.0236 0.0390 -1.0000 -1.0000 0508245 1581365138.80 151.4979 59.9971 32.0000 1.9762 1.9772 416.8562 417.1150 0.0389 -1.0000 -1.0000 0508323 1581365138.90 151.4979 59.9971 32.0000 1.9752 1.9762 416.8116 417.0706 0.0390 -1.0000 -1.0000 0508385 1581365139.00 151.4979 59.9971 32.0000 1.9759 1.9769 416.8271 417.0859 0.0389 -1.0000 -1.0000 0508448 1581365139.10 151.4533 59.9971 32.0000 1.9761 1.9771 416.7038 416.9622 0.0389 -1.0000 -1.0000 0508526 1581365139.20 151.4355 59.9971 32.0000 1.9765 1.9775 416.5984 416.8574 0.0390 -1.0000 -1.0000 0508698 1581365139.30 151.4355 59.9971 32.0000 1.9755 1.9766 416.5869 416.8460 0.0390 -1.0000 -1.0000 0508761 1581365139.40 151.4355 59.9971 32.0000 1.9755 1.9765 416.7392 416.9978 0.0389 -1.0000 -1.0000 0508839 1581365139.50 151.4355 59.9971 32.0000 1.9755 1.9765 416.8100 417.0699 0.0391 -1.0000 -1.0000 0508901 1581365139.60 151.4355 59.9971 32.0000 1.9748 1.9759 416.8746 417.1334 0.0389 -1.0000 -1.0000 0508964 1581365139.70 151.4551 59.9972 32.0000 1.9756 1.9767 416.8337 417.0932 0.0391 -1.0000 -1.0000 0509354 1581365139.80 151.4551 59.9972 32.0000 1.9759 1.9769 416.6319 416.8904 0.0390 -1.0000 -1.0000 0509417 1581365139.90 151.4551 59.9972 32.0000 1.9758 1.9768 416.6184 416.8780 0.0391 -1.0000 -1.0000 0509495 1581365140.00 151.4551 59.9972 32.0000 1.9753 1.9764 416.6691 416.9284 0.0390 -1.0000 -1.0000 0509557 1581365140.10 151.4551 59.9972 32.0000 1.9753 1.9763 416.8625 417.1216 0.0390 -1.0000 -1.0000 0509620 1581365140.20 151.4551 59.9972 32.0000 1.9749 1.9759 416.8052 417.0640 0.0390 -1.0000 -1.0000 0509698 1581365140.30 151.4551 59.9972 32.0000 1.9757 1.9767 416.6864 416.9461 0.0391 -1.0000 -1.0000 0509761 1581365140.40 151.4646 59.9972 32.0000 1.9761 1.9771 416.6675 416.9274 0.0391 -1.0000 -1.0000 0509823 1581365140.50 151.4646 59.9972 32.0000 1.9768 1.9778 416.6192 416.8783 0.0391 -1.0000 -1.0000 0509885 1581365140.60 151.4646 59.9972 32.0000 1.9759 1.9769 416.6944 416.9533 0.0390 -1.0000 -1.0000 0509948 1581365140.70 151.4646 59.9972 32.0000 1.9754 1.9764 416.9074 417.1669 0.0391 -1.0000 -1.0000 0510011 1581365140.80 151.4646 59.9972 32.0000 1.9749 1.9759 416.8843 417.1437 0.0390 -1.0000 -1.0000 0510682 1581365140.90 151.4646 59.9972 32.0000 1.9757 1.9767 416.7168 416.9751 0.0389 -1.0000 -1.0000 0510761 1581365141.00 151.4424 59.9972 32.0000 1.9762 1.9772 416.5572 416.8165 0.0390 -1.0000 -1.0000 0510823 1581365141.10 151.4424 59.9972 32.0000 1.9755 1.9765 416.6283 416.8874 0.0390 -1.0000 -1.0000 0510901 1581365141.20 151.4424 59.9972 32.0000 1.9757 1.9767 416.7857 417.0449 0.0390 -1.0000 -1.0000 0510964 1581365141.30 151.4424 59.9972 32.0000 1.9753 1.9763 416.7913 417.0503 0.0390 -1.0000 -1.0000 0511026 1581365141.40 151.4424 59.9972 32.0000 1.9766 1.9776 416.6958 416.9551 0.0390 -1.0000 -1.0000 0511104 1581365141.50 151.4553 59.9972 32.0000 1.9759 1.9769 416.6479 416.9077 0.0392 -1.0000 -1.0000 0511167 1581365141.60 151.5329 59.9972 32.0000 1.9761 1.9771 416.5668 416.8254 0.0390 -1.0000 -1.0000 0511229 1581365141.70 151.5329 59.9972 32.0000 1.9770 1.9781 416.6754 416.9347 0.0391 -1.0000 -1.0000 0511292 1581365141.80 151.5329 59.9972 32.0000 1.9759 1.9769 416.7221 416.9815 0.0390 -1.0000 -1.0000 0511995 1581365141.90 151.5329 59.9972 32.0000 1.9749 1.9759 416.9082 417.1677 0.0391 -1.0000 -1.0000 0512073 1581365142.00 151.5329 59.9972 32.0000 1.9760 1.9770 416.7489 417.0085 0.0391 -1.0000 -1.0000 0512136 1581365142.10 151.5035 59.9972 32.0000 1.9766 1.9776 416.5809 416.8401 0.0390 -1.0000 -1.0000 0512198 1581365142.20 151.5035 59.9972 32.0000 1.9766 1.9776 416.5556 416.8144 0.0390 -1.0000 -1.0000 0512261 1581365142.30 151.5035 59.9972 32.0000 1.9761 1.9771 416.6689 416.9276 0.0390 -1.0000 -1.0000 0512323 1581365142.40 151.5035 59.9972 32.0000 1.9753 1.9763 416.6910 416.9508 0.0392 -1.0000 -1.0000 0512385 1581365142.50 151.5035 59.9972 32.0000 1.9754 1.9764 416.7873 417.0464 0.0390 -1.0000 -1.0000 0512464 1581365142.60 151.4858 59.9972 32.0000 1.9756 1.9767 416.8684 417.1276 0.0391 -1.0000 -1.0000 0512526 1581365142.70 151.4733 59.9972 32.0000 1.9761 1.9772 416.7832 417.0425 0.0390 -1.0000 -1.0000 0512589 1581365142.80 151.4733 59.9972 32.0000 1.9765 1.9775 416.5908 416.8493 0.0390 -1.0000 -1.0000 0512932 1581365142.90 151.4733 59.9972 32.0000 1.9769 1.9779 416.5953 416.8543 0.0390 -1.0000 -1.0000 0513011 1581365143.00 151.4733 59.9972 32.0000 1.9769 1.9779 416.6231 416.8808 0.0389 -1.0000 -1.0000 0513073 1581365143.10 151.4733 59.9972 32.0000 1.9764 1.9774 416.6815 416.9411 0.0391 -1.0000 -1.0000 0513151 1581365143.20 151.4742 59.9972 32.0000 1.9753 1.9763 416.8002 417.0589 0.0389 -1.0000 -1.0000 0513214 1581365143.30 151.4742 59.9972 32.0000 1.9754 1.9764 416.7479 417.0074 0.0391 -1.0000 -1.0000 0513276 1581365143.40 151.4742 59.9972 32.0000 1.9760 1.9770 416.6836 416.9436 0.0391 -1.0000 -1.0000 0513339 1581365143.50 151.4742 59.9972 32.0000 1.9757 1.9767 416.6423 416.9015 0.0390 -1.0000 -1.0000 0513401 1581365143.60 151.4742 59.9972 32.0000 1.9760 1.9770 416.5861 416.8437 0.0388 -1.0000 -1.0000 0513464 1581365143.70 151.4742 59.9972 32.0000 1.9763 1.9773 416.6817 416.9402 0.0390 -1.0000 -1.0000 0513542 1581365143.80 151.4742 59.9972 32.0000 1.9760 1.9770 416.7313 416.9906 0.0391 -1.0000 -1.0000 0513604 1581365143.90 151.4742 59.9972 32.0000 1.9752 1.9762 416.9065 417.1653 0.0390 -1.0000 -1.0000 0513682 1581365144.00 151.4742 59.9972 32.0000 1.9757 1.9767 416.8348 417.0938 0.0390 -1.0000 -1.0000 0513745 1581365144.10 151.4742 59.9972 32.0000 1.9762 1.9772 416.6521 416.9125 0.0392 -1.0000 -1.0000 0513807 1581365144.20 151.4744 59.9972 32.0000 1.9766 1.9777 416.5894 416.8482 0.0390 -1.0000 -1.0000 0513885 1581365144.30 151.4798 59.9972 32.0000 1.9757 1.9767 416.8135 417.0732 0.0391 -1.0000 -1.0000 0513948 1581365144.40 151.4798 59.9972 32.0000 1.9757 1.9767 416.8670 417.1274 0.0392 -1.0000 -1.0000 0514011 1581365144.50 151.4798 59.9972 32.0000 1.9759 1.9769 416.8276 417.0867 0.0390 -1.0000 -1.0000 0514089 1581365144.60 151.4798 59.9972 32.0000 1.9753 1.9763 416.7150 416.9739 0.0390 -1.0000 -1.0000 0514151 1581365144.70 151.4798 59.9972 32.0000 1.9770 1.9780 416.6176 416.8760 0.0389 -1.0000 -1.0000 0514214 1581365144.80 151.4798 59.9972 32.0000 1.9767 1.9777 416.6020 416.8612 0.0390 -1.0000 -1.0000 0514292 1581365144.90 151.4892 59.9972 32.0000 1.9767 1.9777 416.6008 416.8591 0.0389 -1.0000 -1.0000 0514354 1581365145.00 151.5265 59.9973 32.0000 1.9758 1.9768 416.7678 417.0262 0.0389 -1.0000 -1.0000 0514417 1581365145.10 151.5265 59.9973 32.0000 1.9748 1.9759 416.7956 417.0540 0.0389 -1.0000 -1.0000 0514495 1581365145.20 151.5265 59.9973 32.0000 1.9760 1.9770 416.7605 417.0189 0.0389 -1.0000 -1.0000 0514542 1581365145.30 151.5265 59.9973 32.0000 1.9762 1.9772 416.7330 416.9924 0.0390 -1.0000 -1.0000 0515167 1581365145.40 151.5265 59.9973 32.0000 1.9761 1.9771 416.5965 416.8553 0.0391 -1.0000 -1.0000 0515245 1581365145.50 151.5132 59.9973 32.0000 1.9758 1.9768 416.6539 416.9136 0.0391 -1.0000 -1.0000 0515307 1581365145.60 151.5132 59.9973 32.0000 1.9756 1.9767 416.7672 417.0264 0.0390 -1.0000 -1.0000 0515370 1581365145.70 151.5132 59.9973 32.0000 1.9760 1.9770 416.7851 417.0439 0.0390 -1.0000 -1.0000 0515448 1581365145.80 151.5132 59.9973 32.0000 1.9760 1.9770 416.6969 416.9569 0.0392 -1.0000 -1.0000 0515511 1581365145.90 151.5132 59.9973 32.0000 1.9763 1.9773 416.5787 416.8380 0.0390 -1.0000 -1.0000 0515573 1581365146.00 151.5132 59.9973 32.0000 1.9765 1.9775 416.5814 416.8394 0.0388 -1.0000 -1.0000 0515636 1581365146.10 151.5132 59.9973 32.0000 1.9754 1.9764 416.7896 417.0481 0.0390 -1.0000 -1.0000 0515698 1581365146.20 151.5132 59.9973 32.0000 1.9750 1.9760 416.7259 416.9856 0.0391 -1.0000 -1.0000 0515776 1581365146.30 151.5132 59.9973 32.0000 1.9753 1.9763 416.8088 417.0673 0.0389 -1.0000 -1.0000 0515932 1581365146.40 151.5132 59.9973 32.0000 1.9750 1.9761 416.7018 416.9606 0.0390 -1.0000 -1.0000 0515995 1581365146.50 151.5132 59.9973 32.0000 1.9756 1.9766 416.6199 416.8791 0.0390 -1.0000 -1.0000 0516058 1581365146.60 151.5077 59.9973 32.0000 1.9762 1.9772 416.6361 416.8953 0.0390 -1.0000 -1.0000 0516120 1581365146.70 151.4574 59.9973 32.0000 1.9755 1.9765 416.7264 416.9852 0.0390 -1.0000 -1.0000 0516182 1581365146.80 151.4574 59.9973 32.0000 1.9758 1.9768 416.7715 417.0304 0.0390 -1.0000 -1.0000 0516261 1581365146.90 151.4574 59.9973 32.0000 1.9758 1.9768 416.6881 416.9468 0.0389 -1.0000 -1.0000 0516417 1581365147.00 151.4574 59.9973 32.0000 1.9762 1.9772 416.5909 416.8502 0.0391 -1.0000 -1.0000 0516479 1581365147.10 151.4574 59.9973 32.0000 1.9763 1.9773 416.5227 416.7822 0.0391 -1.0000 -1.0000 0516557 1581365147.20 151.6488 59.9973 32.0000 1.9755 1.9766 416.6367 416.8950 0.0389 -1.0000 -1.0000 0516620 1581365147.30 151.6488 59.9973 32.0000 1.9759 1.9769 416.7660 417.0245 0.0389 -1.0000 -1.0000 0516682 1581365147.40 151.6488 59.9973 32.0000 1.9757 1.9767 416.8159 417.0740 0.0389 -1.0000 -1.0000 0517167 1581365147.50 151.6488 59.9973 32.0000 1.9752 1.9762 416.6950 416.9550 0.0391 -1.0000 -1.0000 0517229 1581365147.60 151.6488 59.9973 32.0000 1.9751 1.9761 416.5925 416.8515 0.0390 -1.0000 -1.0000 0517292 1581365147.70 151.6488 59.9973 32.0000 1.9756 1.9766 416.6134 416.8726 0.0390 -1.0000 -1.0000 0517354 1581365147.80 151.4160 59.9973 32.0000 1.9752 1.9762 416.6619 416.9222 0.0392 -1.0000 -1.0000 0517417 1581365147.90 151.4160 59.9973 32.0000 1.9743 1.9754 416.7566 417.0162 0.0391 -1.0000 -1.0000 0517682 1581365148.00 151.4160 59.9973 32.0000 1.9754 1.9765 416.7454 417.0049 0.0390 -1.0000 -1.0000 0517823 1581365148.10 151.4160 59.9973 32.0000 1.9760 1.9770 416.6497 416.9088 0.0391 -1.0000 -1.0000 0517885 1581365148.20 151.4160 59.9973 32.0000 1.9765 1.9775 416.5748 416.8338 0.0390 -1.0000 -1.0000 0517948 1581365148.30 151.4160 59.9973 32.0000 1.9767 1.9778 416.5323 416.7902 0.0389 -1.0000 -1.0000 0518011 1581365148.40 151.4160 59.9973 32.0000 1.9754 1.9764 416.7082 416.9671 0.0390 -1.0000 -1.0000 0518073 1581365148.50 151.4160 59.9973 32.0000 1.9752 1.9762 416.7985 417.0572 0.0389 -1.0000 -1.0000 0518151 1581365148.60 151.4160 59.9973 32.0000 1.9753 1.9763 416.7953 417.0543 0.0390 -1.0000 -1.0000 0518214 1581365148.70 151.4160 59.9973 32.0000 1.9751 1.9761 416.6749 416.9332 0.0389 -1.0000 -1.0000 0518276 1581365148.80 151.4160 59.9973 32.0000 1.9763 1.9773 416.4423 416.7011 0.0390 -1.0000 -1.0000 0518354 1581365148.90 151.4317 59.9973 32.0000 1.9764 1.9775 416.5631 416.8208 0.0388 -1.0000 -1.0000 0518995 1581365149.00 151.4401 59.9973 32.0000 1.9757 1.9767 416.6871 416.9456 0.0390 -1.0000 -1.0000 0519057 1581365149.10 151.5435 59.9973 32.0000 1.9747 1.9757 416.6742 416.9330 0.0390 -1.0000 -1.0000 0519136 1581365149.20 151.5435 59.9973 32.0000 1.9758 1.9768 416.5825 416.8414 0.0390 -1.0000 -1.0000 0519198 1581365149.30 151.5435 59.9973 32.0000 1.9763 1.9773 416.5227 416.7820 0.0390 -1.0000 -1.0000 0519261 1581365149.40 151.5435 59.9973 32.0000 1.9765 1.9775 416.5405 416.7991 0.0390 -1.0000 -1.0000 0519339 1581365149.50 151.4753 59.9973 32.0000 1.9755 1.9765 416.6338 416.8921 0.0389 -1.0000 -1.0000 0519417 1581365149.60 151.4753 59.9973 32.0000 1.9761 1.9771 416.7425 417.0018 0.0389 -1.0000 -1.0000 0519479 1581365149.70 151.4753 59.9973 32.0000 1.9768 1.9778 416.6852 416.9431 0.0389 -1.0000 -1.0000 0519542 1581365149.80 151.4753 59.9973 32.0000 1.9768 1.9778 416.6872 416.9456 0.0389 -1.0000 -1.0000 0519604 1581365149.90 151.4753 59.9973 32.0000 1.9763 1.9774 416.6926 416.9508 0.0389 -1.0000 -1.0000 0519682 1581365150.00 151.4753 59.9973 32.0000 1.9753 1.9763 416.7989 417.0582 0.0390 -1.0000 -1.0000 0519745 1581365150.10 151.4844 59.9976 32.0000 1.9754 1.9764 416.7792 417.0370 0.0388 -1.0000 -1.0000 0519807 1581365150.20 151.4868 59.9976 32.0000 1.9761 1.9772 416.8948 417.1541 0.0391 -1.0000 -1.0000 0519885 1581365150.30 151.4868 59.9976 32.0000 1.9773 1.9783 416.5935 416.8533 0.0390 -1.0000 -1.0000 0519948 1581365150.40 151.4868 59.9976 32.0000 1.9761 1.9771 416.5815 416.8397 0.0389 -1.0000 -1.0000 0520011 1581365150.50 151.4868 59.9976 32.0000 1.9753 1.9763 416.5245 416.7828 0.0389 -1.0000 -1.0000 0520729 1581365150.60 151.4868 59.9976 32.0000 1.9751 1.9761 416.6068 416.8653 0.0389 -1.0000 -1.0000 0520792 1581365150.70 151.4868 59.9976 32.0000 1.9747 1.9757 416.8536 417.1116 0.0388 -1.0000 -1.0000 0520854 1581365150.80 151.5304 59.9976 32.0000 1.9759 1.9769 416.7888 417.0473 0.0389 -1.0000 -1.0000 0520932 1581365150.90 151.5304 59.9976 32.0000 1.9757 1.9767 416.6946 416.9528 0.0389 -1.0000 -1.0000 0520995 1581365151.00 151.5304 59.9976 32.0000 1.9765 1.9775 416.5867 416.8449 0.0389 -1.0000 -1.0000 0521057 1581365151.10 151.5304 59.9976 32.0000 1.9755 1.9765 416.6924 416.9489 0.0386 -1.0000 -1.0000 0521120 1581365151.20 151.5304 59.9976 32.0000 1.9765 1.9775 416.7164 416.9732 0.0387 -1.0000 -1.0000 0521198 1581365151.30 151.5104 59.9976 32.0000 1.9753 1.9763 416.7829 417.0407 0.0388 -1.0000 -1.0000 0521261 1581365151.40 151.4578 59.9976 32.0000 1.9758 1.9769 416.7043 416.9613 0.0388 -1.0000 -1.0000 0521323 1581365151.50 151.4578 59.9976 32.0000 1.9764 1.9774 416.5360 416.7942 0.0389 -1.0000 -1.0000 0521385 1581365151.60 151.4578 59.9976 32.0000 1.9762 1.9773 416.5217 416.7798 0.0389 -1.0000 -1.0000 0521448 1581365151.70 151.4578 59.9976 32.0000 1.9765 1.9775 416.4772 416.7344 0.0388 -1.0000 -1.0000 0521526 1581365151.80 151.4578 59.9976 32.0000 1.9753 1.9763 416.6973 416.9558 0.0390 -1.0000 -1.0000 0521589 1581365151.90 151.4412 59.9976 32.0000 1.9754 1.9764 416.7904 417.0485 0.0388 -1.0000 -1.0000 0521667 1581365152.00 151.4301 59.9976 32.0000 1.9760 1.9770 416.7367 416.9943 0.0388 -1.0000 -1.0000 0521730 1581365152.10 151.4301 59.9976 32.0000 1.9757 1.9767 416.6276 416.8851 0.0388 -1.0000 -1.0000 0521792 1581365152.20 151.4301 59.9976 32.0000 1.9756 1.9767 416.7139 416.9711 0.0387 -1.0000 -1.0000 0521870 1581365152.30 151.4301 59.9976 32.0000 1.9752 1.9762 416.8063 417.0629 0.0387 -1.0000 -1.0000 0521932 1581365152.40 151.4301 59.9976 32.0000 1.9754 1.9764 416.7737 417.0307 0.0387 -1.0000 -1.0000 0521995 1581365152.50 151.4301 59.9976 32.0000 1.9769 1.9779 416.6487 416.9055 0.0387 -1.0000 -1.0000 0522073 1581365152.60 151.3982 59.9976 32.0000 1.9753 1.9763 416.6976 416.9553 0.0388 -1.0000 -1.0000 0522136 1581365152.70 151.3982 59.9976 32.0000 1.9751 1.9761 416.6620 416.9193 0.0388 -1.0000 -1.0000 0522198 1581365152.80 151.3982 59.9976 32.0000 1.9752 1.9762 416.7120 416.9700 0.0388 -1.0000 -1.0000 0522261 1581365152.90 151.3982 59.9976 32.0000 1.9749 1.9759 416.7094 416.9669 0.0388 -1.0000 -1.0000 0522339 1581365153.00 151.3982 59.9976 32.0000 1.9759 1.9769 416.6737 416.9318 0.0389 -1.0000 -1.0000 0522385 1581365153.10 151.5643 59.9976 32.0000 1.9767 1.9777 416.5418 416.7996 0.0388 -1.0000 -1.0000 0522635 1581365153.20 151.5674 59.9976 32.0000 1.9763 1.9773 416.6021 416.8585 0.0387 -1.0000 -1.0000 0522698 1581365153.30 151.5674 59.9976 32.0000 1.9757 1.9767 416.8050 417.0623 0.0387 -1.0000 -1.0000 0522761 1581365153.40 151.5674 59.9976 32.0000 1.9756 1.9766 416.7980 417.0558 0.0389 -1.0000 -1.0000 0522823 1581365153.50 151.5674 59.9976 32.0000 1.9749 1.9759 416.8851 417.1433 0.0388 -1.0000 -1.0000 0522885 1581365153.60 151.5674 59.9976 32.0000 1.9761 1.9772 416.6257 416.8825 0.0388 -1.0000 -1.0000 0523167 1581365153.70 151.5230 59.9976 32.0000 1.9758 1.9768 416.5245 416.7819 0.0387 -1.0000 -1.0000 0523245 1581365153.80 151.5230 59.9976 32.0000 1.9760 1.9770 416.5566 416.8129 0.0386 -1.0000 -1.0000 0523307 1581365153.90 151.5230 59.9976 32.0000 1.9753 1.9763 416.6719 416.9281 0.0387 -1.0000 -1.0000 0523385 1581365154.00 151.5230 59.9976 32.0000 1.9748 1.9758 416.7482 417.0061 0.0389 -1.0000 -1.0000 0523448 1581365154.10 151.5230 59.9976 32.0000 1.9752 1.9762 416.7307 416.9884 0.0388 -1.0000 -1.0000 0523682 1581365154.20 151.5230 59.9976 32.0000 1.9762 1.9772 416.6800 416.9373 0.0388 -1.0000 -1.0000 0523745 1581365154.30 151.5230 59.9976 32.0000 1.9766 1.9776 416.5971 416.8553 0.0389 -1.0000 -1.0000 0523807 1581365154.40 151.5230 59.9976 32.0000 1.9758 1.9768 416.8532 417.1102 0.0387 -1.0000 -1.0000 0523870 1581365154.50 151.5230 59.9976 32.0000 1.9750 1.9760 416.8126 417.0700 0.0387 -1.0000 -1.0000 0523948 1581365154.60 151.5230 59.9976 32.0000 1.9754 1.9764 416.7602 417.0172 0.0387 -1.0000 -1.0000 0524167 1581365154.70 151.5547 59.9976 32.0000 1.9765 1.9775 416.5278 416.7842 0.0386 -1.0000 -1.0000 0524229 1581365154.80 151.4884 59.9975 32.0000 1.9755 1.9765 416.6943 416.9513 0.0387 -1.0000 -1.0000 0524307 1581365154.90 151.4884 59.9975 32.0000 1.9754 1.9764 416.7594 417.0158 0.0386 -1.0000 -1.0000 0524370 1581365155.00 151.4884 59.9975 32.0000 1.9747 1.9757 416.8436 417.1008 0.0387 -1.0000 -1.0000 0524432 1581365155.10 151.4884 59.9975 32.0000 1.9752 1.9762 416.8195 417.0765 0.0387 -1.0000 -1.0000 0524682 1581365155.20 151.4884 59.9975 32.0000 1.9764 1.9774 416.7058 416.9625 0.0386 -1.0000 -1.0000 0524745 1581365155.30 151.5626 59.9975 32.0000 1.9760 1.9770 416.6709 416.9276 0.0387 -1.0000 -1.0000 0524807 1581365155.40 151.5626 59.9975 32.0000 1.9759 1.9769 416.6218 416.8786 0.0387 -1.0000 -1.0000 0524870 1581365155.50 151.5626 59.9975 32.0000 1.9759 1.9769 416.7943 417.0508 0.0385 -1.0000 -1.0000 0524932 1581365155.60 151.5626 59.9975 32.0000 1.9752 1.9762 416.8415 417.0993 0.0389 -1.0000 -1.0000 0525417 1581365155.70 151.5626 59.9975 32.0000 1.9759 1.9769 416.7236 416.9811 0.0388 -1.0000 -1.0000 0525495 1581365155.80 151.5626 59.9975 32.0000 1.9757 1.9767 416.6215 416.8792 0.0388 -1.0000 -1.0000 0525558 1581365155.90 151.5626 59.9975 32.0000 1.9764 1.9774 416.5646 416.8218 0.0387 -1.0000 -1.0000 0525636 1581365156.00 151.5626 59.9975 32.0000 1.9757 1.9767 416.6516 416.9090 0.0387 -1.0000 -1.0000 0525698 1581365156.10 151.5626 59.9975 32.0000 1.9762 1.9772 416.7487 417.0043 0.0385 -1.0000 -1.0000 0525917 1581365156.20 151.5626 59.9975 32.0000 1.9750 1.9760 416.8147 417.0714 0.0387 -1.0000 -1.0000 0525995 1581365156.30 151.5626 59.9975 32.0000 1.9759 1.9769 416.6860 416.9431 0.0387 -1.0000 -1.0000 0526058 1581365156.40 151.5626 59.9975 32.0000 1.9756 1.9766 416.6595 416.9165 0.0387 -1.0000 -1.0000 0526120 1581365156.50 151.5453 59.9975 32.0000 1.9756 1.9766 416.5497 416.8061 0.0387 -1.0000 -1.0000 0526198 1581365156.60 151.5453 59.9975 32.0000 1.9758 1.9768 416.6271 416.8842 0.0387 -1.0000 -1.0000 0526261 1581365156.70 151.5453 59.9975 32.0000 1.9750 1.9760 416.7552 417.0119 0.0386 -1.0000 -1.0000 0526385 1581365156.80 151.5453 59.9975 32.0000 1.9754 1.9764 416.7544 417.0108 0.0386 -1.0000 -1.0000 0526448 1581365156.90 151.5336 59.9975 32.0000 1.9755 1.9765 416.7047 416.9610 0.0386 -1.0000 -1.0000 0526511 1581365157.00 151.5339 59.9975 32.0000 1.9751 1.9761 416.5157 416.7724 0.0387 -1.0000 -1.0000 0526573 1581365157.10 151.5526 59.9975 32.0000 1.9757 1.9767 416.5479 416.8043 0.0386 -1.0000 -1.0000 0526651 1581365157.20 151.5526 59.9975 32.0000 1.9749 1.9759 416.6154 416.8731 0.0388 -1.0000 -1.0000 0526885 1581365157.30 151.5526 59.9975 32.0000 1.9752 1.9762 416.7337 416.9912 0.0387 -1.0000 -1.0000 0526948 1581365157.40 151.5526 59.9975 32.0000 1.9749 1.9759 416.8128 417.0701 0.0388 -1.0000 -1.0000 0527026 1581365157.50 151.5526 59.9975 32.0000 1.9750 1.9760 416.6192 416.8768 0.0387 -1.0000 -1.0000 0527089 1581365157.60 151.3679 59.9975 32.0000 1.9751 1.9761 416.5669 416.8231 0.0386 -1.0000 -1.0000 0527151 1581365157.70 151.3679 59.9975 32.0000 1.9751 1.9761 416.5502 416.8073 0.0387 -1.0000 -1.0000 0527495 1581365157.80 151.3679 59.9975 32.0000 1.9746 1.9756 416.7106 416.9671 0.0387 -1.0000 -1.0000 0527557 1581365157.90 151.3679 59.9975 32.0000 1.9750 1.9760 416.7659 417.0237 0.0388 -1.0000 -1.0000 0527636 1581365158.00 151.3679 59.9975 32.0000 1.9761 1.9771 416.7067 416.9639 0.0387 -1.0000 -1.0000 0527698 1581365158.10 151.3679 59.9975 32.0000 1.9758 1.9768 416.5934 416.8507 0.0387 -1.0000 -1.0000 0527761 1581365158.20 151.5430 59.9975 32.0000 1.9759 1.9769 416.5464 416.8038 0.0388 -1.0000 -1.0000 0528136 1581365158.30 151.5430 59.9975 32.0000 1.9756 1.9766 416.5881 416.8445 0.0386 -1.0000 -1.0000 0528214 1581365158.40 151.5430 59.9975 32.0000 1.9758 1.9768 416.7126 416.9700 0.0388 -1.0000 -1.0000 0528276 1581365158.50 151.5430 59.9975 32.0000 1.9754 1.9764 416.7745 417.0313 0.0386 -1.0000 -1.0000 0528339 1581365158.60 151.5430 59.9975 32.0000 1.9752 1.9762 416.7396 416.9975 0.0388 -1.0000 -1.0000 0528401 1581365158.70 151.5430 59.9975 32.0000 1.9757 1.9767 416.6386 416.8948 0.0386 -1.0000 -1.0000 0528464 1581365158.80 151.5430 59.9975 32.0000 1.9761 1.9771 416.5947 416.8517 0.0387 -1.0000 -1.0000 0528542 1581365158.90 151.5430 59.9975 32.0000 1.9748 1.9758 416.8030 417.0603 0.0388 -1.0000 -1.0000 0528604 1581365159.00 151.5430 59.9975 32.0000 1.9748 1.9758 416.7957 417.0535 0.0388 -1.0000 -1.0000 0528667 1581365159.10 151.5430 59.9975 32.0000 1.9753 1.9763 416.7034 416.9614 0.0389 -1.0000 -1.0000 0528745 1581365159.20 151.4946 59.9975 32.0000 1.9765 1.9775 416.6283 416.8861 0.0388 -1.0000 -1.0000 0528932 1581365159.30 151.4595 59.9975 32.0000 1.9761 1.9771 416.4641 416.7210 0.0387 -1.0000 -1.0000 0528995 1581365159.40 151.5596 59.9975 32.0000 1.9759 1.9769 416.5291 416.7865 0.0388 -1.0000 -1.0000 0529073 1581365159.50 151.5596 59.9975 32.0000 1.9760 1.9770 416.6159 416.8737 0.0387 -1.0000 -1.0000 0529136 1581365159.60 151.5596 59.9975 32.0000 1.9746 1.9756 416.7026 416.9590 0.0387 -1.0000 -1.0000 0529198 1581365159.70 151.5596 59.9975 32.0000 1.9756 1.9766 416.7742 417.0318 0.0388 -1.0000 -1.0000 0529464 1581365159.80 151.4664 59.9971 32.0000 1.9758 1.9768 416.7028 416.9597 0.0387 -1.0000 -1.0000 0529526 1581365159.90 151.4447 59.9971 32.0000 1.9757 1.9767 416.6347 416.8925 0.0389 -1.0000 -1.0000 0529604 1581365160.00 151.4447 59.9971 32.0000 1.9754 1.9764 416.6847 416.9419 0.0387 -1.0000 -1.0000 0529667 1581365160.10 151.4447 59.9971 32.0000 1.9749 1.9759 416.7159 416.9736 0.0388 -1.0000 -1.0000 0529730 1581365160.20 151.4447 59.9971 32.0000 1.9761 1.9771 416.8016 417.0593 0.0388 -1.0000 -1.0000 0530432 1581365160.30 151.4447 59.9971 32.0000 1.9757 1.9767 416.7553 417.0120 0.0386 -1.0000 -1.0000 0530495 1581365160.40 151.4447 59.9971 32.0000 1.9760 1.9770 416.5045 416.7620 0.0388 -1.0000 -1.0000 0530573 1581365160.50 151.4447 59.9971 32.0000 1.9758 1.9768 416.5001 416.7574 0.0387 -1.0000 -1.0000 0530636 1581365160.60 151.4578 59.9971 32.0000 1.9759 1.9769 416.5372 416.7947 0.0388 -1.0000 -1.0000 0530698 1581365160.70 151.4578 59.9971 32.0000 1.9752 1.9763 416.6044 416.8621 0.0388 -1.0000 -1.0000 0530761 1581365160.80 151.4578 59.9971 32.0000 1.9756 1.9766 416.7836 417.0413 0.0387 -1.0000 -1.0000 0530839 1581365160.90 151.4578 59.9971 32.0000 1.9755 1.9765 416.7527 417.0097 0.0387 -1.0000 -1.0000 0530901 1581365161.00 151.4578 59.9971 32.0000 1.9762 1.9772 416.7092 416.9665 0.0388 -1.0000 -1.0000 0530964 1581365161.10 151.4578 59.9971 32.0000 1.9767 1.9777 416.6334 416.8911 0.0388 -1.0000 -1.0000 0531042 1581365161.20 151.5287 59.9971 32.0000 1.9761 1.9771 416.6696 416.9269 0.0388 -1.0000 -1.0000 0531104 1581365161.30 151.5287 59.9971 32.0000 1.9761 1.9771 416.7541 417.0125 0.0388 -1.0000 -1.0000 0531167 1581365161.40 151.5287 59.9971 32.0000 1.9759 1.9769 416.8713 417.1279 0.0387 -1.0000 -1.0000 0531245 1581365161.50 151.5287 59.9971 32.0000 1.9760 1.9770 416.6661 416.9237 0.0388 -1.0000 -1.0000 0531307 1581365161.60 151.5287 59.9971 32.0000 1.9767 1.9778 416.6077 416.8663 0.0388 -1.0000 -1.0000 0531370 1581365161.70 151.5287 59.9971 32.0000 1.9764 1.9774 416.5696 416.8267 0.0388 -1.0000 -1.0000 0531448 1581365161.80 151.5400 59.9971 32.0000 1.9760 1.9770 416.5866 416.8438 0.0387 -1.0000 -1.0000 0531511 1581365161.90 151.5400 59.9971 32.0000 1.9756 1.9766 416.7590 417.0164 0.0388 -1.0000 -1.0000 0531573 1581365162.00 151.5400 59.9971 32.0000 1.9750 1.9761 416.7733 417.0312 0.0388 -1.0000 -1.0000 0531636 1581365162.10 151.5400 59.9971 32.0000 1.9763 1.9773 416.7387 416.9943 0.0386 -1.0000 -1.0000 0531698 1581365162.20 151.5400 59.9971 32.0000 1.9765 1.9775 416.6679 416.9253 0.0388 -1.0000 -1.0000 0531776 1581365162.30 151.5400 59.9971 32.0000 1.9754 1.9764 416.7992 417.0570 0.0388 -1.0000 -1.0000 0531964 1581365162.40 151.5400 59.9971 32.0000 1.9756 1.9766 416.6936 416.9503 0.0386 -1.0000 -1.0000 0532026 1581365162.50 151.5400 59.9971 32.0000 1.9751 1.9761 416.8459 417.1042 0.0388 -1.0000 -1.0000 0532105 1581365162.60 151.5400 59.9971 32.0000 1.9759 1.9769 416.7204 416.9778 0.0388 -1.0000 -1.0000 0532167 1581365162.70 151.5400 59.9971 32.0000 1.9766 1.9777 416.6529 416.9109 0.0389 -1.0000 -1.0000 0532229 1581365162.80 151.5400 59.9971 32.0000 1.9769 1.9779 416.5817 416.8398 0.0389 -1.0000 -1.0000 0532636 1581365162.90 151.5017 59.9971 32.0000 1.9754 1.9764 416.6317 416.8891 0.0387 -1.0000 -1.0000 0532698 1581365163.00 151.5017 59.9971 32.0000 1.9746 1.9756 416.7899 417.0492 0.0390 -1.0000 -1.0000 0532807 1581365163.10 151.5017 59.9971 32.0000 1.9750 1.9760 416.8468 417.1040 0.0387 -1.0000 -1.0000 0532885 1581365163.20 151.5017 59.9971 32.0000 1.9748 1.9758 416.8187 417.0764 0.0388 -1.0000 -1.0000 0532948 1581365163.30 151.5017 59.9971 32.0000 1.9759 1.9769 416.6667 416.9251 0.0389 -1.0000 -1.0000 0533011 1581365163.40 151.5017 59.9971 32.0000 1.9766 1.9776 416.6317 416.8902 0.0389 -1.0000 -1.0000 0533073 1581365163.50 151.5165 59.9971 32.0000 1.9754 1.9764 416.6101 416.8677 0.0388 -1.0000 -1.0000 0533136 1581365163.60 151.5165 59.9971 32.0000 1.9760 1.9770 416.5794 416.8369 0.0388 -1.0000 -1.0000 0533198 1581365163.70 151.5165 59.9971 32.0000 1.9759 1.9769 416.8444 417.1025 0.0388 -1.0000 -1.0000 0533276 1581365163.80 151.5165 59.9971 32.0000 1.9760 1.9770 416.8163 417.0741 0.0388 -1.0000 -1.0000 0533339 1581365163.90 151.5165 59.9971 32.0000 1.9762 1.9772 416.6264 416.8834 0.0387 -1.0000 -1.0000 0533636 1581365164.00 151.5165 59.9971 32.0000 1.9763 1.9773 416.5926 416.8504 0.0389 -1.0000 -1.0000 0533698 1581365164.10 151.4890 59.9971 32.0000 1.9765 1.9775 416.6485 416.9066 0.0389 -1.0000 -1.0000 0533761 1581365164.20 151.4734 59.9971 32.0000 1.9757 1.9767 416.7810 417.0407 0.0390 -1.0000 -1.0000 0533823 1581365164.30 151.4734 59.9971 32.0000 1.9749 1.9759 416.8061 417.0636 0.0388 -1.0000 -1.0000 0533885 1581365164.40 151.4734 59.9971 32.0000 1.9753 1.9763 416.8620 417.1194 0.0387 -1.0000 -1.0000 0534729 1581365164.50 151.4734 59.9971 32.0000 1.9763 1.9773 416.6035 416.8619 0.0389 -1.0000 -1.0000 0534807 1581365164.60 151.4734 59.9971 32.0000 1.9763 1.9773 416.5689 416.8262 0.0388 -1.0000 -1.0000 0534870 1581365164.70 151.4505 59.9970 32.0000 1.9762 1.9772 416.5491 416.8068 0.0388 -1.0000 -1.0000 0534932 1581365164.80 151.4505 59.9970 32.0000 1.9750 1.9760 416.7084 416.9655 0.0387 -1.0000 -1.0000 0534995 1581365164.90 151.4505 59.9970 32.0000 1.9758 1.9768 416.8276 417.0851 0.0388 -1.0000 -1.0000 0535057 1581365165.00 151.4505 59.9970 32.0000 1.9753 1.9764 416.8385 417.0968 0.0389 -1.0000 -1.0000 0535135 1581365165.10 151.4505 59.9970 32.0000 1.9759 1.9769 416.6615 416.9197 0.0389 -1.0000 -1.0000 0535214 1581365165.20 151.5121 59.9970 32.0000 1.9774 1.9784 416.5801 416.8377 0.0387 -1.0000 -1.0000 0535276 1581365165.30 151.5180 59.9970 32.0000 1.9761 1.9771 416.6088 416.8668 0.0389 -1.0000 -1.0000 0535339 1581365165.40 151.5180 59.9970 32.0000 1.9767 1.9777 416.6207 416.8784 0.0388 -1.0000 -1.0000 0535401 1581365165.50 151.5180 59.9970 32.0000 1.9764 1.9774 416.7799 417.0380 0.0389 -1.0000 -1.0000 0535464 1581365165.60 151.5180 59.9970 32.0000 1.9757 1.9767 416.7779 417.0362 0.0389 -1.0000 -1.0000 0535526 1581365165.70 151.5180 59.9970 32.0000 1.9761 1.9771 416.6685 416.9268 0.0389 -1.0000 -1.0000 0535605 1581365165.80 151.5139 59.9970 32.0000 1.9761 1.9771 416.6179 416.8755 0.0388 -1.0000 -1.0000 0535667 1581365165.90 151.4181 59.9970 32.0000 1.9752 1.9762 416.5210 416.7785 0.0388 -1.0000 -1.0000 0536011 1581365166.00 151.4181 59.9970 32.0000 1.9757 1.9767 416.7963 417.0545 0.0389 -1.0000 -1.0000 0536073 1581365166.10 151.4181 59.9970 32.0000 1.9748 1.9758 416.8278 417.0860 0.0388 -1.0000 -1.0000 0536135 1581365166.20 151.4181 59.9970 32.0000 1.9749 1.9759 416.7933 417.0507 0.0388 -1.0000 -1.0000 0536214 1581365166.30 151.4181 59.9970 32.0000 1.9759 1.9769 416.6398 416.8976 0.0388 -1.0000 -1.0000 0536276 1581365166.40 151.4181 59.9970 32.0000 1.9761 1.9771 416.5249 416.7828 0.0389 -1.0000 -1.0000 0536339 1581365166.50 151.4181 59.9970 32.0000 1.9761 1.9771 416.5133 416.7710 0.0388 -1.0000 -1.0000 0536417 1581365166.60 151.4181 59.9970 32.0000 1.9763 1.9774 416.6493 416.9070 0.0388 -1.0000 -1.0000 0536479 1581365166.70 151.4181 59.9970 32.0000 1.9757 1.9767 416.6866 416.9451 0.0390 -1.0000 -1.0000 0536542 1581365166.80 151.4181 59.9970 32.0000 1.9759 1.9770 416.6821 416.9402 0.0388 -1.0000 -1.0000 0536620 1581365166.90 151.4181 59.9970 32.0000 1.9757 1.9767 416.6415 416.8994 0.0388 -1.0000 -1.0000 0536682 1581365167.00 151.5426 59.9970 32.0000 1.9763 1.9773 416.5137 416.7708 0.0388 -1.0000 -1.0000 0536745 1581365167.10 151.5558 59.9970 32.0000 1.9751 1.9761 416.6684 416.9258 0.0388 -1.0000 -1.0000 0536807 1581365167.20 151.5558 59.9970 32.0000 1.9751 1.9761 416.8057 417.0642 0.0389 -1.0000 -1.0000 0536870 1581365167.30 151.5558 59.9970 32.0000 1.9745 1.9755 416.8298 417.0876 0.0388 -1.0000 -1.0000 0536948 1581365167.40 151.5558 59.9970 32.0000 1.9750 1.9760 416.7752 417.0332 0.0388 -1.0000 -1.0000 0537011 1581365167.50 151.5558 59.9970 32.0000 1.9760 1.9770 416.6608 416.9183 0.0388 -1.0000 -1.0000 0537182 1581365167.60 151.5453 59.9970 32.0000 1.9759 1.9769 416.5366 416.7944 0.0389 -1.0000 -1.0000 0537245 1581365167.70 151.5453 59.9970 32.0000 1.9760 1.9770 416.5617 416.8198 0.0389 -1.0000 -1.0000 0537323 1581365167.80 151.5453 59.9970 32.0000 1.9755 1.9765 416.6859 416.9451 0.0390 -1.0000 -1.0000 0537558 1581365167.90 151.5453 59.9970 32.0000 1.9762 1.9772 416.7213 416.9794 0.0389 -1.0000 -1.0000 0537635 1581365168.00 151.5453 59.9970 32.0000 1.9757 1.9767 416.6406 416.8974 0.0386 -1.0000 -1.0000 0537698 1581365168.10 151.5460 59.9970 32.0000 1.9762 1.9772 416.5466 416.8053 0.0390 -1.0000 -1.0000 0537761 1581365168.20 151.5555 59.9970 32.0000 1.9757 1.9767 416.5946 416.8540 0.0390 -1.0000 -1.0000 0537823 1581365168.30 151.5555 59.9970 32.0000 1.9750 1.9760 416.6609 416.9196 0.0389 -1.0000 -1.0000 0537885 1581365168.40 151.5555 59.9970 32.0000 1.9758 1.9768 416.8034 417.0614 0.0389 -1.0000 -1.0000 0537948 1581365168.50 151.5555 59.9970 32.0000 1.9755 1.9765 416.8126 417.0722 0.0392 -1.0000 -1.0000 0538182 1581365168.60 151.5555 59.9970 32.0000 1.9759 1.9769 416.8001 417.0591 0.0390 -1.0000 -1.0000 0538245 1581365168.70 151.4884 59.9970 32.0000 1.9764 1.9774 416.6680 416.9264 0.0389 -1.0000 -1.0000 0538307 1581365168.80 151.4874 59.9970 32.0000 1.9755 1.9765 416.5437 416.8017 0.0388 -1.0000 -1.0000 0538385 1581365168.90 151.4874 59.9970 32.0000 1.9757 1.9767 416.5430 416.8023 0.0390 -1.0000 -1.0000 0538448 1581365169.00 151.4874 59.9970 32.0000 1.9753 1.9763 416.7776 417.0368 0.0390 -1.0000 -1.0000 0538682 1581365169.10 151.4874 59.9970 32.0000 1.9753 1.9763 416.7489 417.0062 0.0387 -1.0000 -1.0000 0538745 1581365169.20 151.4951 59.9970 32.0000 1.9755 1.9765 416.7645 417.0225 0.0389 -1.0000 -1.0000 0538807 1581365169.30 151.5062 59.9970 32.0000 1.9758 1.9768 416.6846 416.9425 0.0388 -1.0000 -1.0000 0538870 1581365169.40 151.5062 59.9970 32.0000 1.9766 1.9776 416.5838 416.8431 0.0391 -1.0000 -1.0000 0538948 1581365169.50 151.5062 59.9970 32.0000 1.9760 1.9770 416.5304 416.7887 0.0389 -1.0000 -1.0000 0539011 1581365169.60 151.5062 59.9970 32.0000 1.9766 1.9776 416.5259 416.7835 0.0387 -1.0000 -1.0000 0539182 1581365169.70 151.5062 59.9970 32.0000 1.9758 1.9768 416.5915 416.8490 0.0388 -1.0000 -1.0000 0539261 1581365169.80 151.4694 59.9972 32.0000 1.9750 1.9760 416.7063 416.9640 0.0388 -1.0000 -1.0000 0539323 1581365169.90 151.4694 59.9972 32.0000 1.9753 1.9763 416.6912 416.9496 0.0390 -1.0000 -1.0000 0539401 1581365170.00 151.4694 59.9972 32.0000 1.9753 1.9763 416.7813 417.0400 0.0389 -1.0000 -1.0000 0539464 1581365170.10 151.4694 59.9972 32.0000 1.9766 1.9776 416.4955 416.7532 0.0389 -1.0000 -1.0000 0539745 1581365170.20 151.4694 59.9972 32.0000 1.9760 1.9770 416.5195 416.7771 0.0387 -1.0000 -1.0000 0539808 1581365170.30 151.5439 59.9972 32.0000 1.9761 1.9771 416.6247 416.8832 0.0389 -1.0000 -1.0000 0539870 1581365170.40 151.5439 59.9972 32.0000 1.9759 1.9769 416.8032 417.0613 0.0389 -1.0000 -1.0000 0539948 1581365170.50 151.5439 59.9972 32.0000 1.9760 1.9770 416.7007 416.9594 0.0390 -1.0000 -1.0000 0540011 1581365170.60 151.5439 59.9972 32.0000 1.9763 1.9773 416.6269 416.8861 0.0390 -1.0000 -1.0000 0540182 1581365170.70 151.5439 59.9972 32.0000 1.9761 1.9771 416.6251 416.8827 0.0388 -1.0000 -1.0000 0540245 1581365170.80 151.4955 59.9972 32.0000 1.9756 1.9767 416.6319 416.8896 0.0388 -1.0000 -1.0000 0540323 1581365170.90 151.4699 59.9972 32.0000 1.9751 1.9761 416.6516 416.9091 0.0388 -1.0000 -1.0000 0540401 1581365171.00 151.4699 59.9972 32.0000 1.9754 1.9764 416.7767 417.0351 0.0389 -1.0000 -1.0000 0540464 1581365171.10 151.4699 59.9972 32.0000 1.9752 1.9762 416.7555 417.0134 0.0388 -1.0000 -1.0000 0540651 1581365171.20 151.4699 59.9972 32.0000 1.9759 1.9769 416.5338 416.7915 0.0388 -1.0000 -1.0000 0540714 1581365171.30 151.4699 59.9972 32.0000 1.9763 1.9773 416.5929 416.8503 0.0387 -1.0000 -1.0000 0540776 1581365171.40 151.4699 59.9972 32.0000 1.9764 1.9774 416.6259 416.8841 0.0390 -1.0000 -1.0000 0540839 1581365171.50 151.5430 59.9972 32.0000 1.9755 1.9765 416.7075 416.9659 0.0389 -1.0000 -1.0000 0540901 1581365171.60 151.5430 59.9972 32.0000 1.9755 1.9765 416.8433 417.1014 0.0389 -1.0000 -1.0000 0541698 1581365171.70 151.5430 59.9972 32.0000 1.9757 1.9767 416.7429 417.0016 0.0390 -1.0000 -1.0000 0541776 1581365171.80 151.5430 59.9972 32.0000 1.9759 1.9769 416.6279 416.8870 0.0390 -1.0000 -1.0000 0541839 1581365171.90 151.5430 59.9972 32.0000 1.9766 1.9776 416.5655 416.8237 0.0388 -1.0000 -1.0000 0541901 1581365172.00 151.4232 59.9972 32.0000 1.9762 1.9772 416.6185 416.8760 0.0388 -1.0000 -1.0000 0541964 1581365172.10 151.4232 59.9972 32.0000 1.9755 1.9765 416.6812 416.9398 0.0389 -1.0000 -1.0000 0542026 1581365172.20 151.4232 59.9972 32.0000 1.9754 1.9764 416.7272 416.9863 0.0391 -1.0000 -1.0000 0542104 1581365172.30 151.4232 59.9972 32.0000 1.9757 1.9767 416.5810 416.8398 0.0389 -1.0000 -1.0000 0542167 1581365172.40 151.4232 59.9972 32.0000 1.9760 1.9770 416.5724 416.8307 0.0389 -1.0000 -1.0000 0542229 1581365172.50 151.4232 59.9972 32.0000 1.9755 1.9765 416.5891 416.8475 0.0389 -1.0000 -1.0000 0542307 1581365172.60 151.4232 59.9972 32.0000 1.9752 1.9763 416.7500 417.0085 0.0390 -1.0000 -1.0000 0542370 1581365172.70 151.4232 59.9972 32.0000 1.9751 1.9761 416.8680 417.1266 0.0389 -1.0000 -1.0000 0542432 1581365172.80 151.4232 59.9972 32.0000 1.9755 1.9765 416.7937 417.0524 0.0389 -1.0000 -1.0000 0542495 1581365172.90 151.4232 59.9972 32.0000 1.9762 1.9772 416.7952 417.0528 0.0387 -1.0000 -1.0000 0542573 1581365173.00 151.4232 59.9972 32.0000 1.9762 1.9772 416.5911 416.8510 0.0391 -1.0000 -1.0000 0542635 1581365173.10 151.4918 59.9972 32.0000 1.9763 1.9773 416.6025 416.8614 0.0391 -1.0000 -1.0000 0542698 1581365173.20 151.5557 59.9972 32.0000 1.9752 1.9763 416.6418 416.9005 0.0389 -1.0000 -1.0000 0542870 1581365173.30 151.5557 59.9972 32.0000 1.9759 1.9770 416.7625 417.0200 0.0389 -1.0000 -1.0000 0542932 1581365173.40 151.5557 59.9972 32.0000 1.9751 1.9761 416.8109 417.0702 0.0390 -1.0000 -1.0000 0543011 1581365173.50 151.5557 59.9972 32.0000 1.9758 1.9768 416.7001 416.9596 0.0391 -1.0000 -1.0000 0543073 1581365173.60 151.5557 59.9972 32.0000 1.9762 1.9772 416.6749 416.9338 0.0390 -1.0000 -1.0000 0543135 1581365173.70 151.4186 59.9972 32.0000 1.9759 1.9769 416.6304 416.8887 0.0388 -1.0000 -1.0000 0543385 1581365173.80 151.4186 59.9972 32.0000 1.9751 1.9761 416.7192 416.9771 0.0388 -1.0000 -1.0000 0543448 1581365173.90 151.4186 59.9972 32.0000 1.9751 1.9761 416.7580 417.0161 0.0388 -1.0000 -1.0000 0543511 1581365174.00 151.4186 59.9972 32.0000 1.9753 1.9763 416.8149 417.0729 0.0389 -1.0000 -1.0000 0543573 1581365174.10 151.4186 59.9972 32.0000 1.9757 1.9767 416.7442 417.0016 0.0388 -1.0000 -1.0000 0543635 1581365174.20 151.5100 59.9972 32.0000 1.9768 1.9778 416.5903 416.8483 0.0389 -1.0000 -1.0000 0543870 1581365174.30 151.5642 59.9972 32.0000 1.9764 1.9774 416.6649 416.9229 0.0389 -1.0000 -1.0000 0543933 1581365174.40 151.5642 59.9972 32.0000 1.9764 1.9774 416.5621 416.8197 0.0388 -1.0000 -1.0000 0543995 1581365174.50 151.5642 59.9972 32.0000 1.9756 1.9766 416.7133 416.9715 0.0389 -1.0000 -1.0000 0544073 1581365174.60 151.5642 59.9972 32.0000 1.9758 1.9768 416.8738 417.1317 0.0388 -1.0000 -1.0000 0544135 1581365174.70 151.5642 59.9972 32.0000 1.9762 1.9772 416.7166 416.9735 0.0387 -1.0000 -1.0000 0544182 1581365174.80 151.4339 59.9974 32.0000 1.9763 1.9773 416.5873 416.8458 0.0389 -1.0000 -1.0000 0544261 1581365174.90 151.4339 59.9974 32.0000 1.9752 1.9762 416.6209 416.8796 0.0390 -1.0000 -1.0000 0544323 1581365175.00 151.4339 59.9974 32.0000 1.9753 1.9763 416.7679 417.0272 0.0390 -1.0000 -1.0000 0544385 1581365175.10 151.4339 59.9974 32.0000 1.9760 1.9770 416.7787 417.0364 0.0388 -1.0000 -1.0000 0544464 1581365175.20 151.4339 59.9974 32.0000 1.9750 1.9760 416.8195 417.0778 0.0389 -1.0000 -1.0000 0544526 1581365175.30 151.4744 59.9974 32.0000 1.9760 1.9770 416.6935 416.9504 0.0387 -1.0000 -1.0000 0544589 1581365175.40 151.4744 59.9974 32.0000 1.9758 1.9768 416.6718 416.9301 0.0389 -1.0000 -1.0000 0544651 1581365175.50 151.4744 59.9974 32.0000 1.9760 1.9770 416.5547 416.8127 0.0388 -1.0000 -1.0000 0544714 1581365175.60 151.4744 59.9974 32.0000 1.9759 1.9770 416.5191 416.7776 0.0389 -1.0000 -1.0000 0544776 1581365175.70 151.4744 59.9974 32.0000 1.9756 1.9766 416.7698 417.0280 0.0388 -1.0000 -1.0000 0545229 1581365175.80 151.4938 59.9974 32.0000 1.9765 1.9775 416.7006 416.9587 0.0389 -1.0000 -1.0000 0545292 1581365175.90 151.5338 59.9974 32.0000 1.9764 1.9774 416.6409 416.8994 0.0389 -1.0000 -1.0000 0545370 1581365176.00 151.5338 59.9974 32.0000 1.9763 1.9773 416.6309 416.8890 0.0389 -1.0000 -1.0000 0545433 1581365176.10 151.5338 59.9974 32.0000 1.9750 1.9760 416.7003 416.9581 0.0388 -1.0000 -1.0000 0545495 1581365176.20 151.5338 59.9974 32.0000 1.9753 1.9763 416.8008 417.0584 0.0388 -1.0000 -1.0000 0545730 1581365176.30 151.5338 59.9974 32.0000 1.9751 1.9761 416.7714 417.0300 0.0390 -1.0000 -1.0000 0545792 1581365176.40 151.5338 59.9974 32.0000 1.9754 1.9764 416.6644 416.9230 0.0389 -1.0000 -1.0000 0545855 1581365176.50 151.5338 59.9974 32.0000 1.9759 1.9769 416.7032 416.9622 0.0390 -1.0000 -1.0000 0545933 1581365176.60 151.5338 59.9974 32.0000 1.9757 1.9767 416.5552 416.8133 0.0389 -1.0000 -1.0000 0545995 1581365176.70 151.5338 59.9974 32.0000 1.9756 1.9767 416.6063 416.8642 0.0388 -1.0000 -1.0000 0546214 1581365176.80 151.5338 59.9974 32.0000 1.9755 1.9765 416.7626 417.0200 0.0388 -1.0000 -1.0000 0546292 1581365176.90 151.5193 59.9974 32.0000 1.9750 1.9760 416.6666 416.9243 0.0388 -1.0000 -1.0000 0546354 1581365177.00 151.5198 59.9974 32.0000 1.9763 1.9773 416.6561 416.9140 0.0389 -1.0000 -1.0000 0546417 1581365177.10 151.5198 59.9974 32.0000 1.9759 1.9769 416.6018 416.8600 0.0389 -1.0000 -1.0000 0546495 1581365177.20 151.5198 59.9974 32.0000 1.9756 1.9767 416.5915 416.8488 0.0387 -1.0000 -1.0000 0546557 1581365177.30 151.5198 59.9974 32.0000 1.9748 1.9758 416.7096 416.9667 0.0388 -1.0000 -1.0000 0546729 1581365177.40 151.5198 59.9974 32.0000 1.9751 1.9761 416.7364 416.9943 0.0388 -1.0000 -1.0000 0546792 1581365177.50 151.5444 59.9974 32.0000 1.9752 1.9762 416.7892 417.0473 0.0390 -1.0000 -1.0000 0546854 1581365177.60 151.5444 59.9974 32.0000 1.9758 1.9768 416.7438 417.0022 0.0389 -1.0000 -1.0000 0546917 1581365177.70 151.5444 59.9974 32.0000 1.9760 1.9770 416.5482 416.8073 0.0389 -1.0000 -1.0000 0546995 1581365177.80 151.5444 59.9974 32.0000 1.9763 1.9773 416.6172 416.8749 0.0389 -1.0000 -1.0000 0547182 1581365177.90 151.5444 59.9974 32.0000 1.9757 1.9767 416.7764 417.0346 0.0388 -1.0000 -1.0000 0547354 1581365178.00 151.5873 59.9974 32.0000 1.9754 1.9764 416.7733 417.0307 0.0387 -1.0000 -1.0000 0547417 1581365178.10 151.5873 59.9974 32.0000 1.9755 1.9765 416.7584 417.0158 0.0388 -1.0000 -1.0000 0547495 1581365178.20 151.5873 59.9974 32.0000 1.9760 1.9770 416.6811 416.9405 0.0391 -1.0000 -1.0000 0547558 1581365178.30 151.5873 59.9974 32.0000 1.9763 1.9773 416.5347 416.7918 0.0387 -1.0000 -1.0000 0547682 1581365178.40 151.5873 59.9974 32.0000 1.9763 1.9773 416.5313 416.7885 0.0387 -1.0000 -1.0000 0547745 1581365178.50 151.5824 59.9974 32.0000 1.9757 1.9767 416.6293 416.8865 0.0387 -1.0000 -1.0000 0547823 1581365178.60 151.5577 59.9974 32.0000 1.9750 1.9760 416.7564 417.0140 0.0388 -1.0000 -1.0000 0547885 1581365178.70 151.5577 59.9974 32.0000 1.9756 1.9766 416.7667 417.0252 0.0389 -1.0000 -1.0000 0547948 1581365178.80 151.5577 59.9974 32.0000 1.9754 1.9764 416.7086 416.9665 0.0388 -1.0000 -1.0000 0548198 1581365178.90 151.5577 59.9974 32.0000 1.9749 1.9759 416.5411 416.7988 0.0388 -1.0000 -1.0000 0548261 1581365179.00 151.5577 59.9974 32.0000 1.9755 1.9765 416.6636 416.9211 0.0388 -1.0000 -1.0000 0548323 1581365179.10 151.5684 59.9974 32.0000 1.9749 1.9759 416.8602 417.1175 0.0387 -1.0000 -1.0000 0548401 1581365179.20 151.5684 59.9974 32.0000 1.9749 1.9759 416.7224 416.9802 0.0388 -1.0000 -1.0000 0548464 1581365179.30 151.5684 59.9974 32.0000 1.9756 1.9767 416.7096 416.9677 0.0388 -1.0000 -1.0000 0548932 1581365179.40 151.5684 59.9974 32.0000 1.9762 1.9772 416.5871 416.8450 0.0389 -1.0000 -1.0000 0549011 1581365179.50 151.5684 59.9974 32.0000 1.9753 1.9763 416.5973 416.8563 0.0390 -1.0000 -1.0000 0549073 1581365179.60 151.5684 59.9974 32.0000 1.9752 1.9762 416.5753 416.8332 0.0388 -1.0000 -1.0000 0549135 1581365179.70 151.5684 59.9974 32.0000 1.9752 1.9762 416.7133 416.9722 0.0390 -1.0000 -1.0000 0549214 1581365179.80 151.5684 59.9974 32.0000 1.9755 1.9765 416.7547 417.0127 0.0388 -1.0000 -1.0000 0549448 1581365179.90 151.5684 59.9974 32.0000 1.9753 1.9763 416.7682 417.0259 0.0388 -1.0000 -1.0000 0549526 1581365180.00 151.5684 59.9974 32.0000 1.9761 1.9771 416.6030 416.8602 0.0388 -1.0000 -1.0000 0549589 1581365180.10 151.5684 59.9974 32.0000 1.9769 1.9779 416.6116 416.8709 0.0390 -1.0000 -1.0000 0549651 1581365180.20 151.5071 59.9967 32.0000 1.9757 1.9767 416.8276 417.0849 0.0387 -1.0000 -1.0000 0549714 1581365180.30 151.5071 59.9967 32.0000 1.9750 1.9760 416.7547 417.0122 0.0388 -1.0000 -1.0000 0549776 1581365180.40 151.5071 59.9967 32.0000 1.9762 1.9772 416.6353 416.8926 0.0388 -1.0000 -1.0000 0549964 1581365180.50 151.5071 59.9967 32.0000 1.9766 1.9776 416.5226 416.7807 0.0389 -1.0000 -1.0000 0550026 1581365180.60 151.5071 59.9967 32.0000 1.9755 1.9765 416.5976 416.8558 0.0389 -1.0000 -1.0000 0550104 1581365180.70 151.5636 59.9967 32.0000 1.9753 1.9763 416.7041 416.9620 0.0388 -1.0000 -1.0000 0550151 1581365180.80 151.5116 59.9967 32.0000 1.9748 1.9758 416.7903 417.0482 0.0388 -1.0000 -1.0000 0550230 1581365180.90 151.4944 59.9967 32.0000 1.9748 1.9758 416.7681 417.0263 0.0389 -1.0000 -1.0000 0550464 1581365181.00 151.4944 59.9967 32.0000 1.9754 1.9764 416.6770 416.9350 0.0388 -1.0000 -1.0000 0550542 1581365181.10 151.4944 59.9967 32.0000 1.9755 1.9766 416.5937 416.8514 0.0388 -1.0000 -1.0000 0550604 1581365181.20 151.4943 59.9967 32.0000 1.9760 1.9770 416.5498 416.8083 0.0389 -1.0000 -1.0000 0550667 1581365181.30 151.4904 59.9967 32.0000 1.9755 1.9765 416.6747 416.9327 0.0389 -1.0000 -1.0000 0550729 1581365181.40 151.4904 59.9967 32.0000 1.9749 1.9759 416.7396 416.9976 0.0388 -1.0000 -1.0000 0550901 1581365181.50 151.4904 59.9967 32.0000 1.9756 1.9767 416.8571 417.1153 0.0389 -1.0000 -1.0000 0550964 1581365181.60 151.4904 59.9967 32.0000 1.9768 1.9778 416.7252 416.9827 0.0388 -1.0000 -1.0000 0551026 1581365181.70 151.4904 59.9967 32.0000 1.9772 1.9782 416.5901 416.8483 0.0389 -1.0000 -1.0000 0551089 1581365181.80 151.6033 59.9967 32.0000 1.9770 1.9780 416.5993 416.8564 0.0387 -1.0000 -1.0000 0551151 1581365181.90 151.6209 59.9967 32.0000 1.9769 1.9779 416.6394 416.8971 0.0388 -1.0000 -1.0000 0551401 1581365182.00 151.6209 59.9967 32.0000 1.9762 1.9772 416.7612 417.0197 0.0389 -1.0000 -1.0000 0551464 1581365182.10 151.6209 59.9967 32.0000 1.9756 1.9767 416.8407 417.0974 0.0386 -1.0000 -1.0000 0551526 1581365182.20 151.6209 59.9967 32.0000 1.9761 1.9771 416.8783 417.1356 0.0388 -1.0000 -1.0000 0551589 1581365182.30 151.6200 59.9967 32.0000 1.9765 1.9775 416.8492 417.1080 0.0390 -1.0000 -1.0000 0551651 1581365182.40 151.5227 59.9967 32.0000 1.9763 1.9773 416.6204 416.8786 0.0388 -1.0000 -1.0000 0551932 1581365182.50 151.5227 59.9967 32.0000 1.9762 1.9772 416.7010 416.9571 0.0386 -1.0000 -1.0000 0552011 1581365182.60 151.5227 59.9967 32.0000 1.9760 1.9770 416.7240 416.9815 0.0388 -1.0000 -1.0000 0552073 1581365182.70 151.5227 59.9967 32.0000 1.9757 1.9767 416.8059 417.0636 0.0388 -1.0000 -1.0000 0552135 1581365182.80 151.5227 59.9967 32.0000 1.9754 1.9764 416.8003 417.0587 0.0389 -1.0000 -1.0000 0552214 1581365182.90 151.5227 59.9967 32.0000 1.9765 1.9775 416.7515 417.0100 0.0389 -1.0000 -1.0000 0552635 1581365183.00 151.5227 59.9967 32.0000 1.9762 1.9772 416.7054 416.9635 0.0388 -1.0000 -1.0000 0552698 1581365183.10 151.5227 59.9967 32.0000 1.9770 1.9780 416.6017 416.8595 0.0389 -1.0000 -1.0000 0552776 1581365183.20 151.5227 59.9967 32.0000 1.9770 1.9780 416.7144 416.9724 0.0388 -1.0000 -1.0000 0552839 1581365183.30 151.5227 59.9967 32.0000 1.9763 1.9773 416.8041 417.0617 0.0388 -1.0000 -1.0000 0552901 1581365183.40 151.5227 59.9967 32.0000 1.9755 1.9765 416.7893 417.0479 0.0390 -1.0000 -1.0000 0552964 1581365183.50 151.6070 59.9967 32.0000 1.9752 1.9763 416.6776 416.9356 0.0388 -1.0000 -1.0000 0553026 1581365183.60 151.6070 59.9967 32.0000 1.9767 1.9777 416.5542 416.8108 0.0387 -1.0000 -1.0000 0553089 1581365183.70 151.6070 59.9967 32.0000 1.9757 1.9767 416.6335 416.8913 0.0388 -1.0000 -1.0000 0553167 1581365183.80 151.6070 59.9967 32.0000 1.9763 1.9773 416.6475 416.9050 0.0388 -1.0000 -1.0000 0553229 1581365183.90 151.6070 59.9967 32.0000 1.9754 1.9764 416.7857 417.0431 0.0387 -1.0000 -1.0000 0553370 1581365184.00 151.6163 59.9967 32.0000 1.9758 1.9768 416.7731 417.0303 0.0388 -1.0000 -1.0000 0553432 1581365184.10 151.4685 59.9967 32.0000 1.9756 1.9767 416.7739 417.0324 0.0389 -1.0000 -1.0000 0553495 1581365184.20 151.4685 59.9967 32.0000 1.9766 1.9776 416.6786 416.9359 0.0387 -1.0000 -1.0000 0553558 1581365184.30 151.4685 59.9967 32.0000 1.9767 1.9777 416.5774 416.8340 0.0387 -1.0000 -1.0000 0553620 1581365184.40 151.4685 59.9967 32.0000 1.9767 1.9777 416.6251 416.8839 0.0390 -1.0000 -1.0000 0554230 1581365184.50 151.4789 59.9969 32.0000 1.9760 1.9770 416.7158 416.9733 0.0387 -1.0000 -1.0000 0554307 1581365184.60 151.5143 59.9974 32.0000 1.9757 1.9767 416.7756 417.0333 0.0389 -1.0000 -1.0000 0554370 1581365184.70 151.5143 59.9974 32.0000 1.9762 1.9772 416.7306 416.9887 0.0389 -1.0000 -1.0000 0554448 1581365184.80 151.5143 59.9974 32.0000 1.9773 1.9783 416.5420 416.7995 0.0388 -1.0000 -1.0000 0554526 1581365184.90 151.5143 59.9974 32.0000 1.9770 1.9780 416.5963 416.8537 0.0387 -1.0000 -1.0000 0554714 1581365185.00 151.5143 59.9974 32.0000 1.9766 1.9776 416.5944 416.8523 0.0388 -1.0000 -1.0000 0554776 1581365185.10 151.5143 59.9974 32.0000 1.9752 1.9762 416.7047 416.9619 0.0388 -1.0000 -1.0000 0554839 1581365185.20 151.5143 59.9974 32.0000 1.9757 1.9767 416.7436 417.0015 0.0388 -1.0000 -1.0000 0554901 1581365185.30 151.5143 59.9974 32.0000 1.9755 1.9765 416.7973 417.0547 0.0387 -1.0000 -1.0000 0554964 1581365185.40 151.5143 59.9974 32.0000 1.9762 1.9772 416.6860 416.9433 0.0388 -1.0000 -1.0000 0555042 1581365185.50 151.5143 59.9974 32.0000 1.9761 1.9771 416.6117 416.8694 0.0387 -1.0000 -1.0000 0555167 1581365185.60 151.5143 59.9974 32.0000 1.9767 1.9777 416.5523 416.8091 0.0387 -1.0000 -1.0000 0555229 1581365185.70 151.5143 59.9974 32.0000 1.9761 1.9771 416.6871 416.9445 0.0388 -1.0000 -1.0000 0555307 1581365185.80 151.4972 59.9974 32.0000 1.9757 1.9767 416.8276 417.0851 0.0387 -1.0000 -1.0000 0555370 1581365185.90 151.4972 59.9974 32.0000 1.9753 1.9763 416.8242 417.0820 0.0388 -1.0000 -1.0000 0555448 1581365186.00 151.4972 59.9974 32.0000 1.9759 1.9769 416.7236 416.9818 0.0389 -1.0000 -1.0000 0555667 1581365186.10 151.4863 59.9974 32.0000 1.9765 1.9775 416.6461 416.9045 0.0389 -1.0000 -1.0000 0555730 1581365186.20 151.4863 59.9974 32.0000 1.9763 1.9773 416.6250 416.8823 0.0388 -1.0000 -1.0000 0555808 1581365186.30 151.4863 59.9974 32.0000 1.9759 1.9769 416.6783 416.9368 0.0389 -1.0000 -1.0000 0555870 1581365186.40 151.4863 59.9974 32.0000 1.9757 1.9767 416.8257 417.0831 0.0387 -1.0000 -1.0000 0555948 1581365186.50 151.4863 59.9974 32.0000 1.9754 1.9765 416.7370 416.9956 0.0389 -1.0000 -1.0000 0556135 1581365186.60 151.4863 59.9974 32.0000 1.9749 1.9759 416.7200 416.9777 0.0387 -1.0000 -1.0000 0556198 1581365186.70 151.4863 59.9974 32.0000 1.9762 1.9772 416.6856 416.9431 0.0388 -1.0000 -1.0000 0556261 1581365186.80 151.4873 59.9974 32.0000 1.9770 1.9780 416.6200 416.8781 0.0388 -1.0000 -1.0000 0556323 1581365186.90 151.5082 59.9974 32.0000 1.9760 1.9770 416.8297 417.0873 0.0388 -1.0000 -1.0000 0556401 1581365187.00 151.5082 59.9974 32.0000 1.9752 1.9763 416.8567 417.1148 0.0389 -1.0000 -1.0000 0556464 1581365187.10 151.5082 59.9974 32.0000 1.9754 1.9764 416.8049 417.0640 0.0390 -1.0000 -1.0000 0556542 1581365187.20 151.5082 59.9974 32.0000 1.9760 1.9770 416.6199 416.8781 0.0389 -1.0000 -1.0000 0556604 1581365187.30 151.5082 59.9974 32.0000 1.9762 1.9772 416.5751 416.8333 0.0388 -1.0000 -1.0000 0556667 1581365187.40 151.5082 59.9974 32.0000 1.9756 1.9766 416.6662 416.9248 0.0389 -1.0000 -1.0000 0556745 1581365187.50 151.5082 59.9974 32.0000 1.9747 1.9757 416.7394 416.9975 0.0389 -1.0000 -1.0000 0557792 1581365187.60 151.5082 59.9974 32.0000 1.9754 1.9765 416.7211 416.9785 0.0387 -1.0000 -1.0000 0557870 1581365187.70 151.5082 59.9974 32.0000 1.9755 1.9765 416.6340 416.8915 0.0388 -1.0000 -1.0000 0557932 1581365187.80 151.5082 59.9974 32.0000 1.9762 1.9772 416.6362 416.8943 0.0389 -1.0000 -1.0000 0557995 1581365187.90 151.5082 59.9974 32.0000 1.9763 1.9773 416.6238 416.8819 0.0389 -1.0000 -1.0000 0558073 1581365188.00 151.4978 59.9974 32.0000 1.9754 1.9764 416.7043 416.9622 0.0388 -1.0000 -1.0000 0558135 1581365188.10 151.4978 59.9974 32.0000 1.9750 1.9760 416.7285 416.9866 0.0388 -1.0000 -1.0000 0558198 1581365188.20 151.4978 59.9974 32.0000 1.9750 1.9760 416.6885 416.9467 0.0389 -1.0000 -1.0000 0558276 1581365188.30 151.4978 59.9974 32.0000 1.9762 1.9772 416.5850 416.8432 0.0389 -1.0000 -1.0000 0558339 1581365188.40 151.4978 59.9974 32.0000 1.9761 1.9771 416.5336 416.7912 0.0388 -1.0000 -1.0000 0558401 1581365188.50 151.5198 59.9974 32.0000 1.9760 1.9771 416.6332 416.8905 0.0387 -1.0000 -1.0000 0558464 1581365188.60 151.5203 59.9974 32.0000 1.9759 1.9769 416.5814 416.8378 0.0387 -1.0000 -1.0000 0558526 1581365188.70 151.5203 59.9974 32.0000 1.9753 1.9763 416.7086 416.9665 0.0388 -1.0000 -1.0000 0558589 1581365188.80 151.5203 59.9974 32.0000 1.9752 1.9762 416.7765 417.0338 0.0387 -1.0000 -1.0000 0558667 1581365188.90 151.5203 59.9974 32.0000 1.9757 1.9767 416.7750 417.0335 0.0390 -1.0000 -1.0000 0558729 1581365189.00 151.5203 59.9974 32.0000 1.9758 1.9768 416.6342 416.8931 0.0389 -1.0000 -1.0000 0558792 1581365189.10 151.4753 59.9974 32.0000 1.9760 1.9770 416.6944 416.9519 0.0387 -1.0000 -1.0000 0558870 1581365189.20 151.4753 59.9974 32.0000 1.9754 1.9764 416.7505 417.0099 0.0391 -1.0000 -1.0000 0558932 1581365189.30 151.4753 59.9974 32.0000 1.9753 1.9763 416.8271 417.0859 0.0389 -1.0000 -1.0000 0558995 1581365189.40 151.4753 59.9974 32.0000 1.9756 1.9766 416.6757 416.9339 0.0389 -1.0000 -1.0000 0559073 1581365189.50 151.5354 59.9974 32.0000 1.9760 1.9771 416.5995 416.8582 0.0389 -1.0000 -1.0000 0559135 1581365189.60 151.5354 59.9974 32.0000 1.9762 1.9772 416.6574 416.9151 0.0389 -1.0000 -1.0000 0559198 1581365189.70 151.5354 59.9974 32.0000 1.9754 1.9765 416.6158 416.8747 0.0390 -1.0000 -1.0000 0559261 1581365189.80 151.5354 59.9974 32.0000 1.9746 1.9756 416.7701 417.0283 0.0389 -1.0000 -1.0000 0559323 1581365189.90 151.5354 59.9974 32.0000 1.9756 1.9766 416.7134 416.9724 0.0390 -1.0000 -1.0000 0559401 1581365190.00 151.5354 59.9974 32.0000 1.9761 1.9771 416.6626 416.9209 0.0389 -1.0000 -1.0000 0559464 1581365190.10 151.4986 59.9975 32.0000 1.9762 1.9772 416.5643 416.8210 0.0387 -1.0000 -1.0000 0559526 1581365190.20 151.4355 59.9976 32.0000 1.9761 1.9771 416.5954 416.8541 0.0390 -1.0000 -1.0000 0559605 1581365190.30 151.4355 59.9976 32.0000 1.9753 1.9763 416.8176 417.0761 0.0388 -1.0000 -1.0000 0559667 1581365190.40 151.4355 59.9976 32.0000 1.9752 1.9762 416.8561 417.1149 0.0390 -1.0000 -1.0000 0559730 1581365190.50 151.4355 59.9976 32.0000 1.9754 1.9764 416.7466 417.0057 0.0390 -1.0000 -1.0000 0559792 1581365190.60 151.4355 59.9976 32.0000 1.9772 1.9782 416.6214 416.8800 0.0389 -1.0000 -1.0000 0559995 1581365190.70 151.5485 59.9976 32.0000 1.9766 1.9776 416.5930 416.8511 0.0389 -1.0000 -1.0000 0600057 1581365190.80 151.5485 59.9976 32.0000 1.9762 1.9772 416.6608 416.9187 0.0388 -1.0000 -1.0000 0600120 1581365190.90 151.5485 59.9976 32.0000 1.9752 1.9763 416.7580 417.0159 0.0388 -1.0000 -1.0000 0600198 1581365191.00 151.5485 59.9976 32.0000 1.9750 1.9760 416.6942 416.9528 0.0390 -1.0000 -1.0000 0600245 1581365191.10 151.5485 59.9976 32.0000 1.9751 1.9761 416.7658 417.0244 0.0389 -1.0000 -1.0000 0600682 1581365191.20 151.5485 59.9976 32.0000 1.9756 1.9766 416.7186 416.9755 0.0387 -1.0000 -1.0000 0600745 1581365191.30 151.5485 59.9976 32.0000 1.9758 1.9768 416.6115 416.8701 0.0389 -1.0000 -1.0000 0600807 1581365191.40 151.5485 59.9976 32.0000 1.9751 1.9761 416.7821 417.0408 0.0389 -1.0000 -1.0000 0600885 1581365191.50 151.5485 59.9976 32.0000 1.9749 1.9759 416.7330 416.9914 0.0389 -1.0000 -1.0000 0600948 1581365191.60 151.5485 59.9976 32.0000 1.9749 1.9759 416.7108 416.9701 0.0390 -1.0000 -1.0000 0601182 1581365191.70 151.3756 59.9976 32.0000 1.9758 1.9768 416.5891 416.8470 0.0389 -1.0000 -1.0000 0601260 1581365191.80 151.3756 59.9976 32.0000 1.9759 1.9770 416.5578 416.8166 0.0390 -1.0000 -1.0000 0601323 1581365191.90 151.3756 59.9976 32.0000 1.9761 1.9771 416.5395 416.7978 0.0389 -1.0000 -1.0000 0601385 1581365192.00 151.3756 59.9976 32.0000 1.9758 1.9768 416.6242 416.8819 0.0388 -1.0000 -1.0000 0601448 1581365192.10 151.3756 59.9976 32.0000 1.9749 1.9760 416.8103 417.0686 0.0389 -1.0000 -1.0000 0601682 1581365192.20 151.5114 59.9976 32.0000 1.9750 1.9760 416.6848 416.9430 0.0389 -1.0000 -1.0000 0601745 1581365192.30 151.5087 59.9976 32.0000 1.9754 1.9764 416.6441 416.9018 0.0388 -1.0000 -1.0000 0601807 1581365192.40 151.5087 59.9976 32.0000 1.9757 1.9767 416.6405 416.8987 0.0389 -1.0000 -1.0000 0601870 1581365192.50 151.5087 59.9976 32.0000 1.9757 1.9767 416.6627 416.9205 0.0388 -1.0000 -1.0000 0601948 1581365192.60 151.5075 59.9976 32.0000 1.9749 1.9759 416.7520 417.0104 0.0389 -1.0000 -1.0000 0602651 1581365192.70 151.5075 59.9976 32.0000 1.9753 1.9763 416.8472 417.1059 0.0389 -1.0000 -1.0000 0602714 1581365192.80 151.5075 59.9976 32.0000 1.9759 1.9770 416.7417 417.0004 0.0389 -1.0000 -1.0000 0602776 1581365192.90 151.4605 59.9976 32.0000 1.9762 1.9772 416.5461 416.8044 0.0389 -1.0000 -1.0000 0602839 1581365193.00 151.4494 59.9976 32.0000 1.9767 1.9777 416.5881 416.8468 0.0390 -1.0000 -1.0000 0602901 1581365193.10 151.4494 59.9976 32.0000 1.9762 1.9772 416.6376 416.8956 0.0388 -1.0000 -1.0000 0602979 1581365193.20 151.4494 59.9976 32.0000 1.9756 1.9766 416.6928 416.9508 0.0389 -1.0000 -1.0000 0603042 1581365193.30 151.4494 59.9976 32.0000 1.9750 1.9761 416.7701 417.0288 0.0389 -1.0000 -1.0000 0603104 1581365193.40 151.4494 59.9976 32.0000 1.9752 1.9762 416.7814 417.0401 0.0390 -1.0000 -1.0000 0603182 1581365193.50 151.4494 59.9976 32.0000 1.9763 1.9773 416.7110 416.9704 0.0391 -1.0000 -1.0000 0603245 1581365193.60 151.4572 59.9976 32.0000 1.9764 1.9774 416.6239 416.8833 0.0390 -1.0000 -1.0000 0603308 1581365193.70 151.4572 59.9976 32.0000 1.9757 1.9767 416.5936 416.8518 0.0388 -1.0000 -1.0000 0603385 1581365193.80 151.4572 59.9976 32.0000 1.9756 1.9766 416.6482 416.9059 0.0389 -1.0000 -1.0000 0603448 1581365193.90 151.4572 59.9976 32.0000 1.9746 1.9756 416.7753 417.0346 0.0391 -1.0000 -1.0000 0603511 1581365194.00 151.4572 59.9976 32.0000 1.9752 1.9762 416.6543 416.9131 0.0389 -1.0000 -1.0000 0603573 1581365194.10 151.5564 59.9971 32.0000 1.9762 1.9772 416.6502 416.9077 0.0388 -1.0000 -1.0000 0603635 1581365194.20 151.5674 59.9971 32.0000 1.9764 1.9774 416.6538 416.9127 0.0390 -1.0000 -1.0000 0603901 1581365194.30 151.5674 59.9971 32.0000 1.9759 1.9769 416.4994 416.7585 0.0390 -1.0000 -1.0000 0603964 1581365194.40 151.5674 59.9971 32.0000 1.9755 1.9765 416.5342 416.7930 0.0390 -1.0000 -1.0000 0604026 1581365194.50 151.5674 59.9971 32.0000 1.9757 1.9767 416.5832 416.8421 0.0390 -1.0000 -1.0000 0604105 1581365194.60 151.5674 59.9971 32.0000 1.9753 1.9763 416.8121 417.0707 0.0389 -1.0000 -1.0000 0604167 1581365194.70 151.5674 59.9971 32.0000 1.9757 1.9767 416.6074 416.8659 0.0389 -1.0000 -1.0000 0604901 1581365194.80 151.5674 59.9971 32.0000 1.9762 1.9772 416.5163 416.7754 0.0391 -1.0000 -1.0000 0604995 1581365194.90 151.5674 59.9971 32.0000 1.9756 1.9766 416.7416 417.0017 0.0392 -1.0000 -1.0000 0605057 1581365195.00 151.5674 59.9971 32.0000 1.9757 1.9768 416.7600 417.0197 0.0391 -1.0000 -1.0000 0605120 1581365195.10 151.5674 59.9971 32.0000 1.9762 1.9772 416.6553 416.9143 0.0390 -1.0000 -1.0000 0605198 1581365195.20 151.4630 59.9971 32.0000 1.9759 1.9769 416.5470 416.8059 0.0390 -1.0000 -1.0000 0605261 1581365195.30 151.4630 59.9971 32.0000 1.9761 1.9771 416.5857 416.8445 0.0391 -1.0000 -1.0000 0605323 1581365195.40 151.4630 59.9971 32.0000 1.9759 1.9769 416.4658 416.7257 0.0392 -1.0000 -1.0000 0605401 1581365195.50 151.4630 59.9971 32.0000 1.9748 1.9758 416.6965 416.9564 0.0391 -1.0000 -1.0000 0605464 1581365195.60 151.4630 59.9971 32.0000 1.9751 1.9761 416.6768 416.9360 0.0390 -1.0000 -1.0000 0605526 1581365195.70 151.4630 59.9971 32.0000 1.9754 1.9764 416.7644 417.0235 0.0390 -1.0000 -1.0000 0605589 1581365195.80 151.4344 59.9971 32.0000 1.9755 1.9765 416.6844 416.9436 0.0390 -1.0000 -1.0000 0605651 1581365195.90 151.4344 59.9971 32.0000 1.9754 1.9764 416.5092 416.7683 0.0390 -1.0000 -1.0000 0605730 1581365196.00 151.4344 59.9971 32.0000 1.9750 1.9760 416.6229 416.8826 0.0391 -1.0000 -1.0000 0605792 1581365196.10 151.4344 59.9971 32.0000 1.9752 1.9762 416.7668 417.0266 0.0391 -1.0000 -1.0000 0605854 1581365196.20 151.4344 59.9971 32.0000 1.9758 1.9769 416.6445 416.9041 0.0391 -1.0000 -1.0000 0605932 1581365196.30 151.4467 59.9971 32.0000 1.9763 1.9773 416.5891 416.8491 0.0392 -1.0000 -1.0000 0605995 1581365196.40 151.4467 59.9971 32.0000 1.9766 1.9776 416.4851 416.7435 0.0390 -1.0000 -1.0000 0606058 1581365196.50 151.4467 59.9971 32.0000 1.9756 1.9766 416.5683 416.8271 0.0390 -1.0000 -1.0000 0606120 1581365196.60 151.4467 59.9971 32.0000 1.9748 1.9758 416.7230 416.9822 0.0391 -1.0000 -1.0000 0606198 1581365196.70 151.4467 59.9971 32.0000 1.9744 1.9754 416.6991 416.9587 0.0391 -1.0000 -1.0000 0606432 1581365196.80 151.4467 59.9971 32.0000 1.9745 1.9755 416.7538 417.0129 0.0390 -1.0000 -1.0000 0606511 1581365196.90 151.4467 59.9971 32.0000 1.9761 1.9771 416.6803 416.9391 0.0390 -1.0000 -1.0000 0606573 1581365197.00 151.5399 59.9971 32.0000 1.9762 1.9772 416.7071 416.9661 0.0390 -1.0000 -1.0000 0606635 1581365197.10 151.5437 59.9971 32.0000 1.9752 1.9762 416.7660 417.0247 0.0390 -1.0000 -1.0000 0606698 1581365197.20 151.5437 59.9971 32.0000 1.9754 1.9765 416.8065 417.0661 0.0391 -1.0000 -1.0000 0606761 1581365197.30 151.5437 59.9971 32.0000 1.9758 1.9769 416.6994 416.9581 0.0390 -1.0000 -1.0000 0606885 1581365197.40 151.5437 59.9971 32.0000 1.9762 1.9772 416.5795 416.8388 0.0391 -1.0000 -1.0000 0606964 1581365197.50 151.5314 59.9971 32.0000 1.9757 1.9767 416.5981 416.8574 0.0390 -1.0000 -1.0000 0607026 1581365197.60 151.5132 59.9971 32.0000 1.9764 1.9774 416.5739 416.8332 0.0391 -1.0000 -1.0000 0607089 1581365197.70 151.5132 59.9971 32.0000 1.9753 1.9764 416.6537 416.9136 0.0391 -1.0000 -1.0000 0607151 1581365197.80 151.5132 59.9971 32.0000 1.9752 1.9762 416.8003 417.0591 0.0389 -1.0000 -1.0000 0607401 1581365197.90 151.5132 59.9971 32.0000 1.9761 1.9772 416.7708 417.0305 0.0391 -1.0000 -1.0000 0607464 1581365198.00 151.5132 59.9971 32.0000 1.9758 1.9768 416.6941 416.9526 0.0389 -1.0000 -1.0000 0607620 1581365198.10 151.5132 59.9971 32.0000 1.9756 1.9766 416.6930 416.9516 0.0390 -1.0000 -1.0000 0607682 1581365198.20 151.4169 59.9971 32.0000 1.9755 1.9765 416.7846 417.0436 0.0389 -1.0000 -1.0000 0607745 1581365198.30 151.4169 59.9971 32.0000 1.9760 1.9770 416.7857 417.0448 0.0391 -1.0000 -1.0000 0607885 1581365198.40 151.4169 59.9971 32.0000 1.9752 1.9763 416.6878 416.9476 0.0391 -1.0000 -1.0000 0607948 1581365198.50 151.4169 59.9971 32.0000 1.9758 1.9769 416.5050 416.7636 0.0390 -1.0000 -1.0000 0608026 1581365198.60 151.4169 59.9971 32.0000 1.9762 1.9772 416.4796 416.7384 0.0390 -1.0000 -1.0000 0608089 1581365198.70 151.4318 59.9971 32.0000 1.9759 1.9769 416.7661 417.0251 0.0390 -1.0000 -1.0000 0608151 1581365198.80 151.4387 59.9971 32.0000 1.9755 1.9765 416.9090 417.1673 0.0389 -1.0000 -1.0000 0608651 1581365198.90 151.4387 59.9971 32.0000 1.9759 1.9769 416.8654 417.1252 0.0391 -1.0000 -1.0000 0608714 1581365199.00 151.4387 59.9971 32.0000 1.9754 1.9765 416.7780 417.0374 0.0390 -1.0000 -1.0000 0608776 1581365199.10 151.4387 59.9971 32.0000 1.9749 1.9759 416.6859 416.9446 0.0389 -1.0000 -1.0000 0608854 1581365199.20 151.4387 59.9971 32.0000 1.9758 1.9768 416.6715 416.9302 0.0390 -1.0000 -1.0000 0608917 1581365199.30 151.4387 59.9971 32.0000 1.9756 1.9766 416.7465 417.0059 0.0391 -1.0000 -1.0000 0608979 1581365199.40 151.5417 59.9971 32.0000 1.9752 1.9762 416.7031 416.9629 0.0391 -1.0000 -1.0000 0609057 1581365199.50 151.5417 59.9971 32.0000 1.9751 1.9762 416.8010 417.0600 0.0390 -1.0000 -1.0000 0609120 1581365199.60 151.5417 59.9971 32.0000 1.9756 1.9766 416.8474 417.1069 0.0390 -1.0000 -1.0000 0609182 1581365199.70 151.5417 59.9971 32.0000 1.9759 1.9769 416.7251 416.9835 0.0390 -1.0000 -1.0000 0609261 1581365199.80 151.5417 59.9971 32.0000 1.9762 1.9773 416.6475 416.9074 0.0391 -1.0000 -1.0000 0609323 1581365199.90 151.5417 59.9971 32.0000 1.9760 1.9770 416.6395 416.8981 0.0390 -1.0000 -1.0000 0609385 1581365200.00 151.5417 59.9971 32.0000 1.9755 1.9765 416.7909 417.0503 0.0390 -1.0000 -1.0000 0609448 1581365200.10 151.5270 59.9968 32.0000 1.9759 1.9769 416.8357 417.0949 0.0390 -1.0000 -1.0000 0609511 1581365200.20 151.5199 59.9966 32.0000 1.9759 1.9769 416.8363 417.0965 0.0391 -1.0000 -1.0000 0609589 1581365200.30 151.5199 59.9966 32.0000 1.9760 1.9770 416.7787 417.0381 0.0390 -1.0000 -1.0000 0609651 1581365200.40 151.5199 59.9966 32.0000 1.9765 1.9775 416.6664 416.9248 0.0389 -1.0000 -1.0000 0609714 1581365200.50 151.5199 59.9966 32.0000 1.9765 1.9775 416.6865 416.9460 0.0391 -1.0000 -1.0000 0609792 1581365200.60 151.5199 59.9966 32.0000 1.9754 1.9764 416.8708 417.1299 0.0390 -1.0000 -1.0000 0609855 1581365200.70 151.5199 59.9966 32.0000 1.9760 1.9770 416.8026 417.0623 0.0391 -1.0000 -1.0000 0609917 1581365200.80 151.5199 59.9966 32.0000 1.9762 1.9772 416.8042 417.0639 0.0391 -1.0000 -1.0000 0609979 1581365200.90 151.5199 59.9966 32.0000 1.9769 1.9779 416.7921 417.0522 0.0393 -1.0000 -1.0000 0610230 1581365201.00 151.5114 59.9966 32.0000 1.9764 1.9774 416.5905 416.8496 0.0389 -1.0000 -1.0000 0610292 1581365201.10 151.5114 59.9966 32.0000 1.9761 1.9771 416.6237 416.8818 0.0389 -1.0000 -1.0000 0610354 1581365201.20 151.5114 59.9966 32.0000 1.9759 1.9769 416.7227 416.9824 0.0391 -1.0000 -1.0000 0610417 1581365201.30 151.5114 59.9966 32.0000 1.9760 1.9770 416.7544 417.0139 0.0391 -1.0000 -1.0000 0610479 1581365201.40 151.5114 59.9966 32.0000 1.9758 1.9768 416.8164 417.0757 0.0391 -1.0000 -1.0000 0611307 1581365201.50 151.5114 59.9966 32.0000 1.9761 1.9771 416.6043 416.8638 0.0390 -1.0000 -1.0000 0611370 1581365201.60 151.4961 59.9966 32.0000 1.9765 1.9776 416.5588 416.8178 0.0390 -1.0000 -1.0000 0611464 1581365201.70 151.4961 59.9966 32.0000 1.9765 1.9775 416.6107 416.8689 0.0389 -1.0000 -1.0000 0611542 1581365201.80 151.4961 59.9966 32.0000 1.9760 1.9770 416.7302 416.9891 0.0390 -1.0000 -1.0000 0611605 1581365201.90 151.4961 59.9966 32.0000 1.9752 1.9762 416.7615 417.0213 0.0391 -1.0000 -1.0000 0611667 1581365202.00 151.4961 59.9966 32.0000 1.9751 1.9761 416.8238 417.0823 0.0389 -1.0000 -1.0000 0611730 1581365202.10 151.6087 59.9966 32.0000 1.9757 1.9767 416.7788 417.0371 0.0389 -1.0000 -1.0000 0611792 1581365202.20 151.6087 59.9966 32.0000 1.9766 1.9776 416.6704 416.9298 0.0391 -1.0000 -1.0000 0611870 1581365202.30 151.6087 59.9966 32.0000 1.9766 1.9776 416.5812 416.8408 0.0391 -1.0000 -1.0000 0611932 1581365202.40 151.6087 59.9966 32.0000 1.9757 1.9767 416.5816 416.8401 0.0389 -1.0000 -1.0000 0611995 1581365202.50 151.6087 59.9966 32.0000 1.9755 1.9765 416.6092 416.8683 0.0390 -1.0000 -1.0000 0612073 1581365202.60 151.5746 59.9966 32.0000 1.9757 1.9767 416.6954 416.9541 0.0390 -1.0000 -1.0000 0612135 1581365202.70 151.5047 59.9966 32.0000 1.9755 1.9765 416.5857 416.8455 0.0391 -1.0000 -1.0000 0612198 1581365202.80 151.5047 59.9966 32.0000 1.9762 1.9772 416.6583 416.9171 0.0390 -1.0000 -1.0000 0612261 1581365202.90 151.5047 59.9966 32.0000 1.9755 1.9765 416.6937 416.9530 0.0391 -1.0000 -1.0000 0612651 1581365203.00 151.5047 59.9966 32.0000 1.9757 1.9767 416.7862 417.0457 0.0391 -1.0000 -1.0000 0612714 1581365203.10 151.5047 59.9966 32.0000 1.9752 1.9762 416.7789 417.0380 0.0390 -1.0000 -1.0000 0612792 1581365203.20 151.5047 59.9966 32.0000 1.9754 1.9764 416.8287 417.0882 0.0391 -1.0000 -1.0000 0612854 1581365203.30 151.4304 59.9966 32.0000 1.9768 1.9778 416.6622 416.9218 0.0391 -1.0000 -1.0000 0612917 1581365203.40 151.4304 59.9966 32.0000 1.9761 1.9771 416.5679 416.8272 0.0390 -1.0000 -1.0000 0613151 1581365203.50 151.4304 59.9966 32.0000 1.9762 1.9772 416.5800 416.8391 0.0390 -1.0000 -1.0000 0613214 1581365203.60 151.4304 59.9966 32.0000 1.9754 1.9764 416.5812 416.8400 0.0390 -1.0000 -1.0000 0613276 1581365203.70 151.4304 59.9966 32.0000 1.9755 1.9765 416.7529 417.0120 0.0390 -1.0000 -1.0000 0613355 1581365203.80 151.4678 59.9966 32.0000 1.9762 1.9772 416.7353 416.9939 0.0389 -1.0000 -1.0000 0613417 1581365203.90 151.5221 59.9966 32.0000 1.9763 1.9773 416.6462 416.9050 0.0390 -1.0000 -1.0000 0613495 1581365204.00 151.5221 59.9966 32.0000 1.9764 1.9774 416.5964 416.8566 0.0392 -1.0000 -1.0000 0613558 1581365204.10 151.5221 59.9966 32.0000 1.9752 1.9762 416.7632 417.0232 0.0391 -1.0000 -1.0000 0613620 1581365204.20 151.5221 59.9966 32.0000 1.9752 1.9762 416.7596 417.0186 0.0390 -1.0000 -1.0000 0613698 1581365204.30 151.5221 59.9966 32.0000 1.9753 1.9763 416.8484 417.1078 0.0391 -1.0000 -1.0000 0613761 1581365204.40 151.5207 59.9966 32.0000 1.9764 1.9775 416.7188 416.9788 0.0392 -1.0000 -1.0000 0613823 1581365204.50 151.5064 59.9966 32.0000 1.9763 1.9773 416.5709 416.8316 0.0393 -1.0000 -1.0000 0613885 1581365204.60 151.5064 59.9966 32.0000 1.9763 1.9773 416.5132 416.7725 0.0391 -1.0000 -1.0000 0613948 1581365204.70 151.5064 59.9966 32.0000 1.9755 1.9765 416.6452 416.9051 0.0392 -1.0000 -1.0000 0614011 1581365204.80 151.5064 59.9966 32.0000 1.9751 1.9761 416.7184 416.9774 0.0390 -1.0000 -1.0000 0614089 1581365204.90 151.5064 59.9966 32.0000 1.9751 1.9761 416.6328 416.8917 0.0390 -1.0000 -1.0000 0614151 1581365205.00 151.5277 59.9970 32.0000 1.9764 1.9774 416.6328 416.8921 0.0391 -1.0000 -1.0000 0614448 1581365205.10 151.5277 59.9970 32.0000 1.9763 1.9774 416.4823 416.7415 0.0390 -1.0000 -1.0000 0614511 1581365205.20 151.5277 59.9970 32.0000 1.9752 1.9762 416.5960 416.8544 0.0390 -1.0000 -1.0000 0614573 1581365205.30 151.5277 59.9970 32.0000 1.9750 1.9761 416.6963 416.9558 0.0390 -1.0000 -1.0000 0614635 1581365205.40 151.5277 59.9970 32.0000 1.9750 1.9760 416.7067 416.9659 0.0390 -1.0000 -1.0000 0614714 1581365205.50 151.5277 59.9970 32.0000 1.9750 1.9760 416.7830 417.0420 0.0390 -1.0000 -1.0000 0614776 1581365205.60 151.5462 59.9970 32.0000 1.9753 1.9763 416.6564 416.9157 0.0391 -1.0000 -1.0000 0614839 1581365205.70 151.5462 59.9970 32.0000 1.9759 1.9769 416.5458 416.8055 0.0391 -1.0000 -1.0000 0614917 1581365205.80 151.5462 59.9970 32.0000 1.9758 1.9769 416.5207 416.7802 0.0391 -1.0000 -1.0000 0614979 1581365205.90 151.5462 59.9970 32.0000 1.9761 1.9771 416.6300 416.8900 0.0392 -1.0000 -1.0000 0615042 1581365206.00 151.5462 59.9970 32.0000 1.9749 1.9759 416.7228 416.9820 0.0390 -1.0000 -1.0000 0615964 1581365206.10 151.5462 59.9970 32.0000 1.9753 1.9763 416.7221 416.9818 0.0391 -1.0000 -1.0000 0616026 1581365206.20 151.4223 59.9970 32.0000 1.9754 1.9764 416.5913 416.8512 0.0392 -1.0000 -1.0000 0616104 1581365206.30 151.4223 59.9970 32.0000 1.9760 1.9770 416.3769 416.6361 0.0391 -1.0000 -1.0000 0616167 1581365206.40 151.4223 59.9970 32.0000 1.9757 1.9767 416.4841 416.7437 0.0391 -1.0000 -1.0000 0616229 1581365206.50 151.4223 59.9970 32.0000 1.9761 1.9771 416.6396 416.8973 0.0387 -1.0000 -1.0000 0616292 1581365206.60 151.4223 59.9970 32.0000 1.9752 1.9762 416.7291 416.9887 0.0391 -1.0000 -1.0000 0616354 1581365206.70 151.5830 59.9970 32.0000 1.9751 1.9761 416.8023 417.0618 0.0390 -1.0000 -1.0000 0616417 1581365206.80 151.5830 59.9970 32.0000 1.9760 1.9770 416.8170 417.0757 0.0390 -1.0000 -1.0000 0616495 1581365206.90 151.5830 59.9970 32.0000 1.9760 1.9770 416.5898 416.8496 0.0392 -1.0000 -1.0000 0616557 1581365207.00 151.5830 59.9970 32.0000 1.9756 1.9766 416.5262 416.7865 0.0392 -1.0000 -1.0000 0616635 1581365207.10 151.5830 59.9970 32.0000 1.9756 1.9766 416.6570 416.9161 0.0390 -1.0000 -1.0000 0616714 1581365207.20 151.5763 59.9970 32.0000 1.9755 1.9765 416.7773 417.0366 0.0391 -1.0000 -1.0000 0616776 1581365207.30 151.5709 59.9970 32.0000 1.9759 1.9769 416.7246 416.9840 0.0391 -1.0000 -1.0000 0616839 1581365207.40 151.5709 59.9970 32.0000 1.9763 1.9773 416.5608 416.8210 0.0392 -1.0000 -1.0000 0616901 1581365207.50 151.5709 59.9970 32.0000 1.9760 1.9771 416.5177 416.7769 0.0391 -1.0000 -1.0000 0616964 1581365207.60 151.5709 59.9970 32.0000 1.9757 1.9768 416.5153 416.7748 0.0390 -1.0000 -1.0000 0617026 1581365207.70 151.5709 59.9970 32.0000 1.9761 1.9772 416.5277 416.7880 0.0392 -1.0000 -1.0000 0617104 1581365207.80 151.5709 59.9970 32.0000 1.9755 1.9765 416.6640 416.9226 0.0389 -1.0000 -1.0000 0617167 1581365207.90 151.5709 59.9970 32.0000 1.9743 1.9753 416.7277 416.9868 0.0391 -1.0000 -1.0000 0617245 1581365208.00 151.5709 59.9970 32.0000 1.9756 1.9766 416.6637 416.9233 0.0391 -1.0000 -1.0000 0617479 1581365208.10 151.5709 59.9970 32.0000 1.9756 1.9767 416.5795 416.8397 0.0392 -1.0000 -1.0000 0617542 1581365208.20 151.5709 59.9970 32.0000 1.9756 1.9766 416.6243 416.8837 0.0390 -1.0000 -1.0000 0617635 1581365208.30 151.4274 59.9970 32.0000 1.9756 1.9766 416.6709 416.9299 0.0391 -1.0000 -1.0000 0617761 1581365208.40 151.4274 59.9970 32.0000 1.9753 1.9763 416.7791 417.0392 0.0391 -1.0000 -1.0000 0617823 1581365208.50 151.4274 59.9970 32.0000 1.9764 1.9774 416.7403 416.9996 0.0391 -1.0000 -1.0000 0617901 1581365208.60 151.4274 59.9970 32.0000 1.9760 1.9770 416.5759 416.8349 0.0390 -1.0000 -1.0000 0618385 1581365208.70 151.4274 59.9970 32.0000 1.9759 1.9769 416.5386 416.7980 0.0391 -1.0000 -1.0000 0618448 1581365208.80 151.4274 59.9970 32.0000 1.9760 1.9770 416.5997 416.8594 0.0391 -1.0000 -1.0000 0618511 1581365208.90 151.4274 59.9970 32.0000 1.9749 1.9759 416.7320 416.9912 0.0390 -1.0000 -1.0000 0618573 1581365209.00 151.4381 59.9970 32.0000 1.9762 1.9772 416.7790 417.0367 0.0388 -1.0000 -1.0000 0618635 1581365209.10 151.4381 59.9970 32.0000 1.9754 1.9764 416.5797 416.8389 0.0392 -1.0000 -1.0000 0618932 1581365209.20 151.4381 59.9970 32.0000 1.9753 1.9763 416.6033 416.8627 0.0391 -1.0000 -1.0000 0618995 1581365209.30 151.4381 59.9970 32.0000 1.9753 1.9763 416.6132 416.8722 0.0390 -1.0000 -1.0000 0619057 1581365209.40 151.4381 59.9970 32.0000 1.9751 1.9761 416.7034 416.9630 0.0391 -1.0000 -1.0000 0619120 1581365209.50 151.4845 59.9970 32.0000 1.9758 1.9768 416.7461 417.0050 0.0390 -1.0000 -1.0000 0619182 1581365209.60 151.4845 59.9970 32.0000 1.9757 1.9767 416.7248 416.9840 0.0391 -1.0000 -1.0000 0619245 1581365209.70 151.4845 59.9970 32.0000 1.9766 1.9776 416.5999 416.8596 0.0391 -1.0000 -1.0000 0619323 1581365209.80 151.4845 59.9970 32.0000 1.9755 1.9765 416.5112 416.7699 0.0390 -1.0000 -1.0000 0619385 1581365209.90 151.4845 59.9970 32.0000 1.9763 1.9773 416.5210 416.7802 0.0391 -1.0000 -1.0000 0619464 1581365210.00 151.4421 59.9969 32.0000 1.9756 1.9767 416.5785 416.8378 0.0390 -1.0000 -1.0000 0619526 1581365210.10 151.4036 59.9968 32.0000 1.9759 1.9769 416.5949 416.8533 0.0389 -1.0000 -1.0000 0619714 1581365210.20 151.4036 59.9968 32.0000 1.9749 1.9759 416.7073 416.9659 0.0389 -1.0000 -1.0000 0619776 1581365210.30 151.4036 59.9968 32.0000 1.9748 1.9758 416.7226 416.9815 0.0390 -1.0000 -1.0000 0619839 1581365210.40 151.4036 59.9968 32.0000 1.9758 1.9768 416.4646 416.7233 0.0391 -1.0000 -1.0000 0619901 1581365210.50 151.4036 59.9968 32.0000 1.9763 1.9773 416.5061 416.7652 0.0389 -1.0000 -1.0000 0619979 1581365210.60 151.5580 59.9968 32.0000 1.9754 1.9764 416.6437 416.9015 0.0388 -1.0000 -1.0000 0620276 1581365210.70 151.5580 59.9968 32.0000 1.9750 1.9760 416.7775 417.0356 0.0389 -1.0000 -1.0000 0620339 1581365210.80 151.5580 59.9968 32.0000 1.9753 1.9763 416.6687 416.9280 0.0390 -1.0000 -1.0000 0620401 1581365210.90 151.5580 59.9968 32.0000 1.9761 1.9771 416.5403 416.7987 0.0389 -1.0000 -1.0000 0620479 1581365211.00 151.5580 59.9968 32.0000 1.9762 1.9772 416.5491 416.8077 0.0390 -1.0000 -1.0000 0620542 1581365211.10 151.5580 59.9968 32.0000 1.9762 1.9772 416.5902 416.8494 0.0390 -1.0000 -1.0000 0620932 1581365211.20 151.4870 59.9968 32.0000 1.9754 1.9764 416.7125 416.9716 0.0390 -1.0000 -1.0000 0620995 1581365211.30 151.4870 59.9968 32.0000 1.9752 1.9762 416.8301 417.0893 0.0390 -1.0000 -1.0000 0621057 1581365211.40 151.4870 59.9968 32.0000 1.9755 1.9765 416.6614 416.9202 0.0390 -1.0000 -1.0000 0621135 1581365211.50 151.4870 59.9968 32.0000 1.9756 1.9766 416.5671 416.8256 0.0389 -1.0000 -1.0000 0621198 1581365211.60 151.4870 59.9968 32.0000 1.9755 1.9765 416.6181 416.8767 0.0389 -1.0000 -1.0000 0621558 1581365211.70 151.5287 59.9968 32.0000 1.9755 1.9765 416.7406 416.9990 0.0389 -1.0000 -1.0000 0621635 1581365211.80 151.5311 59.9968 32.0000 1.9760 1.9770 416.7383 416.9972 0.0390 -1.0000 -1.0000 0621698 1581365211.90 151.5311 59.9968 32.0000 1.9765 1.9775 416.4363 416.6961 0.0391 -1.0000 -1.0000 0621776 1581365212.00 151.5311 59.9968 32.0000 1.9765 1.9775 416.5019 416.7610 0.0390 -1.0000 -1.0000 0621839 1581365212.10 151.5311 59.9968 32.0000 1.9758 1.9769 416.4201 416.6786 0.0389 -1.0000 -1.0000 0621901 1581365212.20 151.5258 59.9968 32.0000 1.9755 1.9765 416.5427 416.8003 0.0388 -1.0000 -1.0000 0621964 1581365212.30 151.4773 59.9968 32.0000 1.9752 1.9762 416.6690 416.9278 0.0390 -1.0000 -1.0000 0622026 1581365212.40 151.4773 59.9968 32.0000 1.9751 1.9761 416.7568 417.0156 0.0389 -1.0000 -1.0000 0622089 1581365212.50 151.4773 59.9968 32.0000 1.9748 1.9758 416.7996 417.0580 0.0389 -1.0000 -1.0000 0622167 1581365212.60 151.4773 59.9968 32.0000 1.9759 1.9769 416.6515 416.9101 0.0390 -1.0000 -1.0000 0622229 1581365212.70 151.4773 59.9968 32.0000 1.9759 1.9769 416.6445 416.9038 0.0391 -1.0000 -1.0000 0622292 1581365212.80 151.5782 59.9968 32.0000 1.9745 1.9755 416.6552 416.9137 0.0389 -1.0000 -1.0000 0622370 1581365212.90 151.5782 59.9968 32.0000 1.9755 1.9765 416.6864 416.9450 0.0391 -1.0000 -1.0000 0622432 1581365213.00 151.5782 59.9968 32.0000 1.9755 1.9765 416.6482 416.9057 0.0388 -1.0000 -1.0000 0622495 1581365213.10 151.5782 59.9968 32.0000 1.9756 1.9766 416.5269 416.7844 0.0388 -1.0000 -1.0000 0622557 1581365213.20 151.5782 59.9968 32.0000 1.9761 1.9771 416.4798 416.7378 0.0389 -1.0000 -1.0000 0623245 1581365213.30 151.5785 59.9968 32.0000 1.9755 1.9765 416.5193 416.7777 0.0389 -1.0000 -1.0000 0623307 1581365213.40 151.5889 59.9968 32.0000 1.9755 1.9765 416.6872 416.9456 0.0390 -1.0000 -1.0000 0623385 1581365213.50 151.5889 59.9968 32.0000 1.9756 1.9766 416.8194 417.0783 0.0390 -1.0000 -1.0000 0623448 1581365213.60 151.5889 59.9968 32.0000 1.9762 1.9772 416.6550 416.9145 0.0391 -1.0000 -1.0000 0623511 1581365213.70 151.5889 59.9968 32.0000 1.9758 1.9768 416.5307 416.7896 0.0390 -1.0000 -1.0000 0623589 1581365213.80 151.5889 59.9968 32.0000 1.9757 1.9767 416.5262 416.7844 0.0389 -1.0000 -1.0000 0623651 1581365213.90 151.5889 59.9968 32.0000 1.9745 1.9755 416.6712 416.9298 0.0390 -1.0000 -1.0000 0623729 1581365214.00 151.5654 59.9968 32.0000 1.9748 1.9758 416.7612 417.0196 0.0389 -1.0000 -1.0000 0623792 1581365214.10 151.5654 59.9968 32.0000 1.9762 1.9772 416.5709 416.8301 0.0391 -1.0000 -1.0000 0623855 1581365214.20 151.5654 59.9968 32.0000 1.9766 1.9776 416.5541 416.8134 0.0390 -1.0000 -1.0000 0623917 1581365214.30 151.5654 59.9968 32.0000 1.9764 1.9775 416.4891 416.7484 0.0391 -1.0000 -1.0000 0623979 1581365214.40 151.5654 59.9968 32.0000 1.9761 1.9771 416.5469 416.8063 0.0391 -1.0000 -1.0000 0624042 1581365214.50 151.5098 59.9963 32.0000 1.9748 1.9758 416.6439 416.9042 0.0392 -1.0000 -1.0000 0624120 1581365214.60 151.4731 59.9959 32.0000 1.9761 1.9771 416.5936 416.8537 0.0392 -1.0000 -1.0000 0624182 1581365214.70 151.4731 59.9959 32.0000 1.9760 1.9770 416.5736 416.8333 0.0391 -1.0000 -1.0000 0624401 1581365214.80 151.4731 59.9959 32.0000 1.9763 1.9773 416.4988 416.7576 0.0390 -1.0000 -1.0000 0624464 1581365214.90 151.4731 59.9959 32.0000 1.9765 1.9776 416.5935 416.8516 0.0389 -1.0000 -1.0000 0624526 1581365215.00 151.4731 59.9959 32.0000 1.9759 1.9769 416.6618 416.9200 0.0389 -1.0000 -1.0000 0624589 1581365215.10 151.4731 59.9959 32.0000 1.9757 1.9767 416.7146 416.9726 0.0388 -1.0000 -1.0000 0624667 1581365215.20 151.5323 59.9959 32.0000 1.9764 1.9774 416.6835 416.9427 0.0390 -1.0000 -1.0000 0625151 1581365215.30 151.5323 59.9959 32.0000 1.9763 1.9774 416.5032 416.7612 0.0390 -1.0000 -1.0000 0625214 1581365215.40 151.5323 59.9959 32.0000 1.9757 1.9767 416.6217 416.8808 0.0390 -1.0000 -1.0000 0625292 1581365215.50 151.5323 59.9959 32.0000 1.9757 1.9767 416.6157 416.8738 0.0389 -1.0000 -1.0000 0625355 1581365215.60 151.5323 59.9959 32.0000 1.9745 1.9755 416.6757 416.9350 0.0390 -1.0000 -1.0000 0625417 1581365215.70 151.5409 59.9959 32.0000 1.9758 1.9768 416.6526 416.9128 0.0393 -1.0000 -1.0000 0625495 1581365215.80 151.5430 59.9959 32.0000 1.9760 1.9770 416.5802 416.8388 0.0390 -1.0000 -1.0000 0625667 1581365215.90 151.5430 59.9959 32.0000 1.9764 1.9774 416.5260 416.7855 0.0390 -1.0000 -1.0000 0625729 1581365216.00 151.5430 59.9959 32.0000 1.9757 1.9767 416.6187 416.8773 0.0390 -1.0000 -1.0000 0625808 1581365216.10 151.5430 59.9959 32.0000 1.9752 1.9763 416.6535 416.9124 0.0390 -1.0000 -1.0000 0625855 1581365216.20 151.5430 59.9959 32.0000 1.9754 1.9764 416.7113 416.9705 0.0390 -1.0000 -1.0000 0625932 1581365216.30 151.3766 59.9959 32.0000 1.9755 1.9765 416.7492 417.0087 0.0391 -1.0000 -1.0000 0626167 1581365216.40 151.3766 59.9959 32.0000 1.9760 1.9771 416.4926 416.7524 0.0391 -1.0000 -1.0000 0626229 1581365216.50 151.3766 59.9959 32.0000 1.9764 1.9774 416.5342 416.7933 0.0390 -1.0000 -1.0000 0626292 1581365216.60 151.3766 59.9959 32.0000 1.9766 1.9776 416.5369 416.7959 0.0390 -1.0000 -1.0000 0626354 1581365216.70 151.3766 59.9959 32.0000 1.9756 1.9766 416.6240 416.8834 0.0391 -1.0000 -1.0000 0626417 1581365216.80 151.3990 59.9959 32.0000 1.9757 1.9768 416.8609 417.1198 0.0389 -1.0000 -1.0000 0626495 1581365216.90 151.3990 59.9959 32.0000 1.9750 1.9760 416.7976 417.0554 0.0389 -1.0000 -1.0000 0626557 1581365217.00 151.3990 59.9959 32.0000 1.9754 1.9764 416.6514 416.9107 0.0390 -1.0000 -1.0000 0626620 1581365217.10 151.3990 59.9959 32.0000 1.9762 1.9772 416.5794 416.8376 0.0389 -1.0000 -1.0000 0626698 1581365217.20 151.3990 59.9959 32.0000 1.9759 1.9769 416.5430 416.8012 0.0390 -1.0000 -1.0000 0626761 1581365217.30 151.3990 59.9959 32.0000 1.9754 1.9764 416.6286 416.8889 0.0392 -1.0000 -1.0000 0626823 1581365217.40 151.5053 59.9959 32.0000 1.9755 1.9765 416.7693 417.0276 0.0388 -1.0000 -1.0000 0626885 1581365217.50 151.5053 59.9959 32.0000 1.9756 1.9766 416.7366 416.9948 0.0389 -1.0000 -1.0000 0626948 1581365217.60 151.5053 59.9959 32.0000 1.9762 1.9772 416.5575 416.8167 0.0391 -1.0000 -1.0000 0627026 1581365217.70 151.5053 59.9959 32.0000 1.9764 1.9774 416.5333 416.7924 0.0390 -1.0000 -1.0000 0627089 1581365217.80 151.5053 59.9959 32.0000 1.9765 1.9775 416.5599 416.8194 0.0391 -1.0000 -1.0000 0627214 1581365217.90 151.4506 59.9959 32.0000 1.9761 1.9771 416.5854 416.8451 0.0391 -1.0000 -1.0000 0627292 1581365218.00 151.4448 59.9959 32.0000 1.9752 1.9762 416.5485 416.8082 0.0391 -1.0000 -1.0000 0627355 1581365218.10 151.4448 59.9959 32.0000 1.9753 1.9763 416.6374 416.8965 0.0391 -1.0000 -1.0000 0627417 1581365218.20 151.4448 59.9959 32.0000 1.9752 1.9762 416.6120 416.8718 0.0391 -1.0000 -1.0000 0627495 1581365218.30 151.4448 59.9959 32.0000 1.9756 1.9766 416.4721 416.7316 0.0391 -1.0000 -1.0000 0628557 1581365218.40 151.4448 59.9959 32.0000 1.9758 1.9768 416.5047 416.7633 0.0390 -1.0000 -1.0000 0628620 1581365218.50 151.4372 59.9959 32.0000 1.9756 1.9766 416.5793 416.8387 0.0391 -1.0000 -1.0000 0628714 1581365218.60 151.4365 59.9959 32.0000 1.9752 1.9763 416.7261 416.9854 0.0390 -1.0000 -1.0000 0628776 1581365218.70 151.4365 59.9959 32.0000 1.9749 1.9759 416.7515 417.0110 0.0391 -1.0000 -1.0000 0628839 1581365218.80 151.4365 59.9959 32.0000 1.9746 1.9757 416.7377 416.9974 0.0391 -1.0000 -1.0000 0628901 1581365218.90 151.4365 59.9959 32.0000 1.9759 1.9769 416.7075 416.9665 0.0390 -1.0000 -1.0000 0628964 1581365219.00 151.4520 59.9959 32.0000 1.9758 1.9768 416.5015 416.7616 0.0391 -1.0000 -1.0000 0629026 1581365219.10 151.5400 59.9959 32.0000 1.9761 1.9771 416.4648 416.7237 0.0390 -1.0000 -1.0000 0629104 1581365219.20 151.5400 59.9959 32.0000 1.9753 1.9763 416.6698 416.9294 0.0391 -1.0000 -1.0000 0629167 1581365219.30 151.5400 59.9959 32.0000 1.9749 1.9759 416.6614 416.9200 0.0389 -1.0000 -1.0000 0629229 1581365219.40 151.5400 59.9959 32.0000 1.9760 1.9770 416.5932 416.8518 0.0390 -1.0000 -1.0000 0629495 1581365219.50 151.5400 59.9959 32.0000 1.9755 1.9765 416.4062 416.6647 0.0389 -1.0000 -1.0000 0629573 1581365219.60 151.5311 59.9969 32.0000 1.9757 1.9767 416.5210 416.7799 0.0390 -1.0000 -1.0000 0629635 1581365219.70 151.5504 59.9969 32.0000 1.9753 1.9763 416.6147 416.8740 0.0391 -1.0000 -1.0000 0629714 1581365219.80 151.4958 59.9969 32.0000 1.9749 1.9759 416.6356 416.8949 0.0390 -1.0000 -1.0000 0629776 1581365219.90 151.4958 59.9969 32.0000 1.9752 1.9763 416.6833 416.9430 0.0391 -1.0000 -1.0000 0629855 1581365220.00 151.4958 59.9969 32.0000 1.9763 1.9773 416.6215 416.8805 0.0389 -1.0000 -1.0000 0629917 1581365220.10 151.4958 59.9969 32.0000 1.9761 1.9771 416.5104 416.7699 0.0392 -1.0000 -1.0000 0629979 1581365220.20 151.4958 59.9969 32.0000 1.9754 1.9764 416.5146 416.7730 0.0389 -1.0000 -1.0000 0630042 1581365220.30 151.4958 59.9969 32.0000 1.9760 1.9770 416.6723 416.9311 0.0389 -1.0000 -1.0000 0630105 1581365220.40 151.4958 59.9969 32.0000 1.9750 1.9760 416.7769 417.0363 0.0391 -1.0000 -1.0000 0630167 1581365220.50 151.4958 59.9969 32.0000 1.9752 1.9762 416.6564 416.9157 0.0390 -1.0000 -1.0000 0630245 1581365220.60 151.4958 59.9969 32.0000 1.9762 1.9772 416.5261 416.7854 0.0391 -1.0000 -1.0000 0630307 1581365220.70 151.4958 59.9969 32.0000 1.9755 1.9765 416.4730 416.7316 0.0390 -1.0000 -1.0000 0630370 1581365220.80 151.4074 59.9969 32.0000 1.9760 1.9770 416.5249 416.7842 0.0391 -1.0000 -1.0000 0630448 1581365220.90 151.4074 59.9969 32.0000 1.9750 1.9760 416.7664 417.0261 0.0391 -1.0000 -1.0000 0630511 1581365221.00 151.4074 59.9969 32.0000 1.9746 1.9756 416.7159 416.9746 0.0389 -1.0000 -1.0000 0630620 1581365221.10 151.4074 59.9969 32.0000 1.9754 1.9764 416.7039 416.9633 0.0390 -1.0000 -1.0000 0630698 1581365221.20 151.4074 59.9969 32.0000 1.9766 1.9776 416.4744 416.7337 0.0391 -1.0000 -1.0000 0630761 1581365221.30 151.4074 59.9969 32.0000 1.9754 1.9764 416.5113 416.7700 0.0389 -1.0000 -1.0000 0630823 1581365221.40 151.4074 59.9969 32.0000 1.9761 1.9772 416.6780 416.9375 0.0391 -1.0000 -1.0000 0630964 1581365221.50 151.5518 59.9969 32.0000 1.9753 1.9764 416.7374 416.9972 0.0391 -1.0000 -1.0000 0631026 1581365221.60 151.5518 59.9969 32.0000 1.9753 1.9763 416.5728 416.8319 0.0390 -1.0000 -1.0000 0631089 1581365221.70 151.5518 59.9969 32.0000 1.9759 1.9769 416.5251 416.7842 0.0390 -1.0000 -1.0000 0631151 1581365221.80 151.5518 59.9969 32.0000 1.9758 1.9769 416.4973 416.7569 0.0392 -1.0000 -1.0000 0631214 1581365221.90 151.5518 59.9969 32.0000 1.9757 1.9767 416.6107 416.8711 0.0392 -1.0000 -1.0000 0631714 1581365222.00 151.5530 59.9969 32.0000 1.9751 1.9761 416.6743 416.9333 0.0390 -1.0000 -1.0000 0631776 1581365222.10 151.5530 59.9969 32.0000 1.9756 1.9766 416.7529 417.0115 0.0390 -1.0000 -1.0000 0631839 1581365222.20 151.5530 59.9969 32.0000 1.9759 1.9769 416.7044 416.9634 0.0390 -1.0000 -1.0000 0631917 1581365222.30 151.5530 59.9969 32.0000 1.9752 1.9763 416.6025 416.8622 0.0391 -1.0000 -1.0000 0631979 1581365222.40 151.5530 59.9969 32.0000 1.9760 1.9770 416.4481 416.7072 0.0390 -1.0000 -1.0000 0632042 1581365222.50 151.5530 59.9969 32.0000 1.9758 1.9768 416.4209 416.6801 0.0391 -1.0000 -1.0000 0632120 1581365222.60 151.4912 59.9969 32.0000 1.9749 1.9759 416.5877 416.8485 0.0393 -1.0000 -1.0000 0632182 1581365222.70 151.4912 59.9969 32.0000 1.9753 1.9763 416.6909 416.9501 0.0389 -1.0000 -1.0000 0632245 1581365222.80 151.4912 59.9969 32.0000 1.9755 1.9765 416.6717 416.9303 0.0390 -1.0000 -1.0000 0632307 1581365222.90 151.4912 59.9969 32.0000 1.9766 1.9777 416.5074 416.7672 0.0392 -1.0000 -1.0000 0632370 1581365223.00 151.4912 59.9969 32.0000 1.9760 1.9771 416.6121 416.8720 0.0391 -1.0000 -1.0000 0632698 1581365223.10 151.4855 59.9969 32.0000 1.9752 1.9762 416.7305 416.9902 0.0391 -1.0000 -1.0000 0632776 1581365223.20 151.4845 59.9969 32.0000 1.9752 1.9763 416.7166 416.9759 0.0390 -1.0000 -1.0000 0632839 1581365223.30 151.4845 59.9969 32.0000 1.9754 1.9764 416.5934 416.8525 0.0390 -1.0000 -1.0000 0632901 1581365223.40 151.4845 59.9969 32.0000 1.9755 1.9766 416.5235 416.7827 0.0391 -1.0000 -1.0000 0632979 1581365223.50 151.4845 59.9969 32.0000 1.9760 1.9770 416.4891 416.7483 0.0391 -1.0000 -1.0000 0633261 1581365223.60 151.4845 59.9969 32.0000 1.9756 1.9766 416.5870 416.8464 0.0391 -1.0000 -1.0000 0633323 1581365223.70 151.4845 59.9969 32.0000 1.9763 1.9774 416.8207 417.0812 0.0392 -1.0000 -1.0000 0633385 1581365223.80 151.4845 59.9969 32.0000 1.9758 1.9768 416.7292 416.9888 0.0391 -1.0000 -1.0000 0633448 1581365223.90 151.4845 59.9969 32.0000 1.9761 1.9771 416.6715 416.9318 0.0392 -1.0000 -1.0000 0633526 1581365224.00 151.4845 59.9969 32.0000 1.9766 1.9776 416.4489 416.7086 0.0391 -1.0000 -1.0000 0633729 1581365224.10 151.4845 59.9969 32.0000 1.9756 1.9767 416.5708 416.8302 0.0390 -1.0000 -1.0000 0633792 1581365224.20 151.4845 59.9969 32.0000 1.9759 1.9770 416.6140 416.8745 0.0393 -1.0000 -1.0000 0633855 1581365224.30 151.4845 59.9969 32.0000 1.9756 1.9767 416.6811 416.9416 0.0392 -1.0000 -1.0000 0633917 1581365224.40 151.4112 59.9969 32.0000 1.9752 1.9762 416.7819 417.0412 0.0390 -1.0000 -1.0000 0633979 1581365224.50 151.4112 59.9969 32.0000 1.9753 1.9763 416.6630 416.9230 0.0392 -1.0000 -1.0000 0634261 1581365224.60 151.4112 59.9969 32.0000 1.9761 1.9772 416.5371 416.7961 0.0390 -1.0000 -1.0000 0634323 1581365224.70 151.4112 59.9969 32.0000 1.9758 1.9768 416.5020 416.7616 0.0391 -1.0000 -1.0000 0634401 1581365224.80 151.4112 59.9969 32.0000 1.9768 1.9778 416.4235 416.6828 0.0391 -1.0000 -1.0000 0634479 1581365224.90 151.4542 59.9968 32.0000 1.9767 1.9777 416.5127 416.7728 0.0392 -1.0000 -1.0000 0634542 1581365225.00 151.5425 59.9967 32.0000 1.9754 1.9765 416.7248 416.9846 0.0391 -1.0000 -1.0000 0635526 1581365225.10 151.5425 59.9967 32.0000 1.9759 1.9769 416.6654 416.9256 0.0392 -1.0000 -1.0000 0635605 1581365225.20 151.5425 59.9967 32.0000 1.9759 1.9769 416.5405 416.8004 0.0391 -1.0000 -1.0000 0635667 1581365225.30 151.5425 59.9967 32.0000 1.9756 1.9766 416.4624 416.7215 0.0390 -1.0000 -1.0000 0635729 1581365225.40 151.5425 59.9967 32.0000 1.9760 1.9770 416.5129 416.7721 0.0390 -1.0000 -1.0000 0635808 1581365225.50 151.3871 59.9967 32.0000 1.9755 1.9765 416.6350 416.8939 0.0390 -1.0000 -1.0000 0635870 1581365225.60 151.3871 59.9967 32.0000 1.9753 1.9763 416.6963 416.9562 0.0392 -1.0000 -1.0000 0635932 1581365225.70 151.3871 59.9967 32.0000 1.9757 1.9767 416.6048 416.8649 0.0392 -1.0000 -1.0000 0635995 1581365225.80 151.3871 59.9967 32.0000 1.9758 1.9768 416.5333 416.7926 0.0391 -1.0000 -1.0000 0636057 1581365225.90 151.3871 59.9967 32.0000 1.9761 1.9771 416.5109 416.7703 0.0390 -1.0000 -1.0000 0636135 1581365226.00 151.4090 59.9967 32.0000 1.9766 1.9776 416.5039 416.7626 0.0390 -1.0000 -1.0000 0636198 1581365226.10 151.4153 59.9967 32.0000 1.9750 1.9760 416.7074 416.9668 0.0392 -1.0000 -1.0000 0636261 1581365226.20 151.4153 59.9967 32.0000 1.9756 1.9766 416.7094 416.9699 0.0392 -1.0000 -1.0000 0636323 1581365226.30 151.4153 59.9967 32.0000 1.9757 1.9768 416.6145 416.8743 0.0391 -1.0000 -1.0000 0636385 1581365226.40 151.4153 59.9967 32.0000 1.9760 1.9770 416.4672 416.7265 0.0391 -1.0000 -1.0000 0636448 1581365226.50 151.4153 59.9967 32.0000 1.9763 1.9773 416.5790 416.8390 0.0391 -1.0000 -1.0000 0636526 1581365226.60 151.4181 59.9967 32.0000 1.9759 1.9769 416.6302 416.8886 0.0389 -1.0000 -1.0000 0636589 1581365226.70 151.4500 59.9967 32.0000 1.9756 1.9766 416.7236 416.9826 0.0391 -1.0000 -1.0000 0636651 1581365226.80 151.4500 59.9967 32.0000 1.9754 1.9764 416.7180 416.9776 0.0390 -1.0000 -1.0000 0636729 1581365226.90 151.4500 59.9967 32.0000 1.9754 1.9764 416.5162 416.7758 0.0391 -1.0000 -1.0000 0636792 1581365227.00 151.4500 59.9967 32.0000 1.9755 1.9766 416.4891 416.7486 0.0391 -1.0000 -1.0000 0636854 1581365227.10 151.4500 59.9967 32.0000 1.9763 1.9773 416.4361 416.6958 0.0392 -1.0000 -1.0000 0637355 1581365227.20 151.4500 59.9967 32.0000 1.9746 1.9757 416.6168 416.8763 0.0391 -1.0000 -1.0000 0637432 1581365227.30 151.4500 59.9967 32.0000 1.9744 1.9754 416.6928 416.9525 0.0391 -1.0000 -1.0000 0637495 1581365227.40 151.4500 59.9967 32.0000 1.9755 1.9765 416.6544 416.9135 0.0390 -1.0000 -1.0000 0637557 1581365227.50 151.4500 59.9967 32.0000 1.9759 1.9769 416.5497 416.8093 0.0391 -1.0000 -1.0000 0637620 1581365227.60 151.4500 59.9967 32.0000 1.9765 1.9775 416.4181 416.6767 0.0390 -1.0000 -1.0000 0637682 1581365227.70 151.4500 59.9967 32.0000 1.9759 1.9769 416.5857 416.8456 0.0391 -1.0000 -1.0000 0637761 1581365227.80 151.5168 59.9967 32.0000 1.9756 1.9766 416.5723 416.8320 0.0391 -1.0000 -1.0000 0637823 1581365227.90 151.5168 59.9967 32.0000 1.9749 1.9760 416.6965 416.9558 0.0390 -1.0000 -1.0000 0637901 1581365228.00 151.5168 59.9967 32.0000 1.9749 1.9759 416.6877 416.9470 0.0391 -1.0000 -1.0000 0637964 1581365228.10 151.5168 59.9967 32.0000 1.9757 1.9767 416.5091 416.7687 0.0391 -1.0000 -1.0000 0638026 1581365228.20 151.5168 59.9967 32.0000 1.9761 1.9771 416.4606 416.7201 0.0391 -1.0000 -1.0000 0638464 1581365228.30 151.5168 59.9967 32.0000 1.9764 1.9774 416.5934 416.8528 0.0391 -1.0000 -1.0000 0638526 1581365228.40 151.4404 59.9967 32.0000 1.9753 1.9763 416.7437 417.0033 0.0391 -1.0000 -1.0000 0638589 1581365228.50 151.4371 59.9967 32.0000 1.9752 1.9763 416.6386 416.8978 0.0390 -1.0000 -1.0000 0638667 1581365228.60 151.4371 59.9967 32.0000 1.9763 1.9774 416.5689 416.8277 0.0390 -1.0000 -1.0000 0638729 1581365228.70 151.4371 59.9967 32.0000 1.9756 1.9766 416.4898 416.7488 0.0391 -1.0000 -1.0000 0638792 1581365228.80 151.4371 59.9967 32.0000 1.9754 1.9764 416.6834 416.9423 0.0390 -1.0000 -1.0000 0638854 1581365228.90 151.4371 59.9967 32.0000 1.9749 1.9759 416.6980 416.9565 0.0390 -1.0000 -1.0000 0638917 1581365229.00 151.4371 59.9967 32.0000 1.9752 1.9762 416.7232 416.9833 0.0392 -1.0000 -1.0000 0638979 1581365229.10 151.4371 59.9967 32.0000 1.9756 1.9767 416.6099 416.8700 0.0392 -1.0000 -1.0000 0639073 1581365229.20 151.4371 59.9967 32.0000 1.9758 1.9768 416.5126 416.7725 0.0391 -1.0000 -1.0000 0639135 1581365229.30 151.4371 59.9967 32.0000 1.9763 1.9773 416.4865 416.7464 0.0392 -1.0000 -1.0000 0639198 1581365229.40 151.4371 59.9967 32.0000 1.9759 1.9769 416.5130 416.7721 0.0390 -1.0000 -1.0000 0639276 1581365229.50 151.4371 59.9967 32.0000 1.9754 1.9764 416.6912 416.9508 0.0392 -1.0000 -1.0000 0639339 1581365229.60 151.5232 59.9965 32.0000 1.9762 1.9772 416.6183 416.8787 0.0392 -1.0000 -1.0000 0639401 1581365229.70 151.5856 59.9964 32.0000 1.9763 1.9773 416.6317 416.8921 0.0392 -1.0000 -1.0000 0639479 1581365229.80 151.5856 59.9964 32.0000 1.9757 1.9767 416.5078 416.7676 0.0391 -1.0000 -1.0000 0639542 1581365229.90 151.5856 59.9964 32.0000 1.9748 1.9758 416.6313 416.8911 0.0392 -1.0000 -1.0000 0639605 1581365230.00 151.5856 59.9964 32.0000 1.9753 1.9763 416.6784 416.9382 0.0391 -1.0000 -1.0000 0639667 1581365230.10 151.5856 59.9964 32.0000 1.9757 1.9767 416.7706 417.0296 0.0390 -1.0000 -1.0000 0639729 1581365230.20 151.5856 59.9964 32.0000 1.9761 1.9771 416.5290 416.7882 0.0391 -1.0000 -1.0000 0639808 1581365230.30 151.5856 59.9964 32.0000 1.9760 1.9770 416.5290 416.7874 0.0389 -1.0000 -1.0000 0639870 1581365230.40 151.5856 59.9964 32.0000 1.9758 1.9768 416.6469 416.9059 0.0390 -1.0000 -1.0000 0639948 1581365230.50 151.5856 59.9964 32.0000 1.9748 1.9759 416.7558 417.0149 0.0390 -1.0000 -1.0000 0640011 1581365230.60 151.5856 59.9964 32.0000 1.9755 1.9765 416.4985 416.7571 0.0390 -1.0000 -1.0000 0640073 1581365230.70 151.5856 59.9964 32.0000 1.9762 1.9772 416.5139 416.7740 0.0392 -1.0000 -1.0000 0640198 1581365230.80 151.5528 59.9964 32.0000 1.9751 1.9761 416.4980 416.7573 0.0390 -1.0000 -1.0000 0640276 1581365230.90 151.4479 59.9964 32.0000 1.9750 1.9760 416.7064 416.9663 0.0392 -1.0000 -1.0000 0640339 1581365231.00 151.4479 59.9964 32.0000 1.9753 1.9763 416.7527 417.0122 0.0390 -1.0000 -1.0000 0640401 1581365231.10 151.4479 59.9964 32.0000 1.9754 1.9764 416.6361 416.8948 0.0389 -1.0000 -1.0000 0640479 1581365231.20 151.4479 59.9964 32.0000 1.9766 1.9776 416.5197 416.7788 0.0390 -1.0000 -1.0000 0640745 1581365231.30 151.4479 59.9964 32.0000 1.9765 1.9775 416.5399 416.7990 0.0391 -1.0000 -1.0000 0640807 1581365231.40 151.5359 59.9964 32.0000 1.9762 1.9772 416.6699 416.9294 0.0391 -1.0000 -1.0000 0640885 1581365231.50 151.5359 59.9964 32.0000 1.9754 1.9764 416.7596 417.0186 0.0390 -1.0000 -1.0000 0640948 1581365231.60 151.5359 59.9964 32.0000 1.9754 1.9765 416.7663 417.0258 0.0391 -1.0000 -1.0000 0641026 1581365231.70 151.5359 59.9964 32.0000 1.9757 1.9767 416.5875 416.8477 0.0392 -1.0000 -1.0000 0641214 1581365231.80 151.5359 59.9964 32.0000 1.9769 1.9779 416.5128 416.7728 0.0392 -1.0000 -1.0000 0641276 1581365231.90 151.5359 59.9964 32.0000 1.9753 1.9763 416.5688 416.8299 0.0393 -1.0000 -1.0000 0641355 1581365232.00 151.5359 59.9964 32.0000 1.9757 1.9767 416.6187 416.8784 0.0390 -1.0000 -1.0000 0641417 1581365232.10 151.4528 59.9964 32.0000 1.9752 1.9762 416.7510 417.0111 0.0391 -1.0000 -1.0000 0641479 1581365232.20 151.4528 59.9964 32.0000 1.9749 1.9759 416.7433 417.0025 0.0391 -1.0000 -1.0000 0641729 1581365232.30 151.4528 59.9964 32.0000 1.9766 1.9776 416.6772 416.9365 0.0390 -1.0000 -1.0000 0641792 1581365232.40 151.4528 59.9964 32.0000 1.9765 1.9775 416.5472 416.8073 0.0392 -1.0000 -1.0000 0641855 1581365232.50 151.4528 59.9964 32.0000 1.9752 1.9762 416.6268 416.8867 0.0391 -1.0000 -1.0000 0641917 1581365232.60 151.4192 59.9964 32.0000 1.9760 1.9770 416.5754 416.8353 0.0392 -1.0000 -1.0000 0641995 1581365232.70 151.4192 59.9964 32.0000 1.9757 1.9767 416.6992 416.9582 0.0391 -1.0000 -1.0000 0642058 1581365232.80 151.4192 59.9964 32.0000 1.9755 1.9765 416.7038 416.9637 0.0391 -1.0000 -1.0000 0642245 1581365232.90 151.4192 59.9964 32.0000 1.9758 1.9768 416.5996 416.8593 0.0391 -1.0000 -1.0000 0642307 1581365233.00 151.4192 59.9964 32.0000 1.9759 1.9769 416.5071 416.7666 0.0390 -1.0000 -1.0000 0642370 1581365233.10 151.4401 59.9964 32.0000 1.9763 1.9773 416.4684 416.7270 0.0390 -1.0000 -1.0000 0642448 1581365233.20 151.4424 59.9964 32.0000 1.9752 1.9762 416.6654 416.9246 0.0390 -1.0000 -1.0000 0642511 1581365233.30 151.4424 59.9964 32.0000 1.9755 1.9765 416.7472 417.0063 0.0390 -1.0000 -1.0000 0642979 1581365233.40 151.4424 59.9964 32.0000 1.9750 1.9760 416.7606 417.0198 0.0391 -1.0000 -1.0000 0643057 1581365233.50 151.4424 59.9964 32.0000 1.9755 1.9765 416.7933 417.0528 0.0391 -1.0000 -1.0000 0643120 1581365233.60 151.4424 59.9964 32.0000 1.9759 1.9770 416.5650 416.8244 0.0390 -1.0000 -1.0000 0643182 1581365233.70 151.4260 59.9964 32.0000 1.9760 1.9770 416.5286 416.7877 0.0390 -1.0000 -1.0000 0643260 1581365233.80 151.4260 59.9964 32.0000 1.9754 1.9764 416.4212 416.6802 0.0391 -1.0000 -1.0000 0643432 1581365233.90 151.4260 59.9964 32.0000 1.9746 1.9756 416.6079 416.8676 0.0391 -1.0000 -1.0000 0643511 1581365234.00 151.4260 59.9964 32.0000 1.9763 1.9774 416.5686 416.8279 0.0390 -1.0000 -1.0000 0643573 1581365234.10 151.4260 59.9964 32.0000 1.9766 1.9776 416.5328 416.7923 0.0391 -1.0000 -1.0000 0643635 1581365234.20 151.4402 59.9964 32.0000 1.9759 1.9769 416.5362 416.7959 0.0391 -1.0000 -1.0000 0643698 1581365234.30 151.4402 59.9964 32.0000 1.9750 1.9760 416.6544 416.9138 0.0390 -1.0000 -1.0000 0643901 1581365234.40 151.4402 59.9964 32.0000 1.9748 1.9758 416.7694 417.0289 0.0391 -1.0000 -1.0000 0643964 1581365234.50 151.4402 59.9964 32.0000 1.9746 1.9756 416.7089 416.9663 0.0388 -1.0000 -1.0000 0644042 1581365234.60 151.4402 59.9964 32.0000 1.9758 1.9768 416.7383 416.9976 0.0391 -1.0000 -1.0000 0644105 1581365234.70 151.4402 59.9964 32.0000 1.9766 1.9776 416.6054 416.8649 0.0391 -1.0000 -1.0000 0644167 1581365234.80 151.4883 59.9962 32.0000 1.9753 1.9763 416.6108 416.8696 0.0390 -1.0000 -1.0000 0644448 1581365234.90 151.4883 59.9962 32.0000 1.9752 1.9762 416.6186 416.8768 0.0389 -1.0000 -1.0000 0644526 1581365235.00 151.4883 59.9962 32.0000 1.9748 1.9758 416.7421 417.0014 0.0391 -1.0000 -1.0000 0644589 1581365235.10 151.4883 59.9962 32.0000 1.9756 1.9767 416.6093 416.8689 0.0391 -1.0000 -1.0000 0644667 1581365235.20 151.4883 59.9962 32.0000 1.9760 1.9770 416.5604 416.8191 0.0389 -1.0000 -1.0000 0644729 1581365235.30 151.4038 59.9962 32.0000 1.9757 1.9767 416.5077 416.7674 0.0392 -1.0000 -1.0000 0644932 1581365235.40 151.4038 59.9962 32.0000 1.9756 1.9767 416.5282 416.7873 0.0390 -1.0000 -1.0000 0644995 1581365235.50 151.4038 59.9962 32.0000 1.9749 1.9759 416.7029 416.9621 0.0391 -1.0000 -1.0000 0645057 1581365235.60 151.4038 59.9962 32.0000 1.9749 1.9760 416.7744 417.0346 0.0392 -1.0000 -1.0000 0645120 1581365235.70 151.4038 59.9962 32.0000 1.9761 1.9771 416.7199 416.9792 0.0390 -1.0000 -1.0000 0645198 1581365235.80 151.4187 59.9962 32.0000 1.9763 1.9773 416.5864 416.8456 0.0390 -1.0000 -1.0000 0645260 1581365235.90 151.4924 59.9962 32.0000 1.9760 1.9770 416.4956 416.7544 0.0390 -1.0000 -1.0000 0645339 1581365236.00 151.4924 59.9962 32.0000 1.9757 1.9767 416.6500 416.9092 0.0390 -1.0000 -1.0000 0645401 1581365236.10 151.4924 59.9962 32.0000 1.9754 1.9765 416.6375 416.8969 0.0391 -1.0000 -1.0000 0645464 1581365236.20 151.4924 59.9962 32.0000 1.9753 1.9763 416.7279 416.9872 0.0390 -1.0000 -1.0000 0645526 1581365236.30 151.4924 59.9962 32.0000 1.9759 1.9769 416.6421 416.9015 0.0390 -1.0000 -1.0000 0645589 1581365236.40 151.5569 59.9962 32.0000 1.9761 1.9771 416.5647 416.8226 0.0389 -1.0000 -1.0000 0645714 1581365236.50 151.5569 59.9962 32.0000 1.9761 1.9771 416.4454 416.7047 0.0391 -1.0000 -1.0000 0645792 1581365236.60 151.5569 59.9962 32.0000 1.9755 1.9765 416.7020 416.9616 0.0391 -1.0000 -1.0000 0645855 1581365236.70 151.5569 59.9962 32.0000 1.9757 1.9767 416.7177 416.9774 0.0391 -1.0000 -1.0000 0645917 1581365236.80 151.5569 59.9962 32.0000 1.9758 1.9768 416.6949 416.9545 0.0391 -1.0000 -1.0000 0645995 1581365236.90 151.4933 59.9962 32.0000 1.9767 1.9778 416.6130 416.8725 0.0391 -1.0000 -1.0000 0646229 1581365237.00 151.4817 59.9962 32.0000 1.9768 1.9778 416.4471 416.7062 0.0391 -1.0000 -1.0000 0646292 1581365237.10 151.4817 59.9962 32.0000 1.9764 1.9774 416.5108 416.7697 0.0390 -1.0000 -1.0000 0646354 1581365237.20 151.4817 59.9962 32.0000 1.9761 1.9771 416.5066 416.7657 0.0390 -1.0000 -1.0000 0646417 1581365237.30 151.4817 59.9962 32.0000 1.9758 1.9768 416.6405 416.8993 0.0390 -1.0000 -1.0000 0646479 1581365237.40 151.4817 59.9962 32.0000 1.9759 1.9769 416.6705 416.9290 0.0389 -1.0000 -1.0000 0646745 1581365237.50 151.4731 59.9962 32.0000 1.9767 1.9777 416.5614 416.8199 0.0390 -1.0000 -1.0000 0646807 1581365237.60 151.3991 59.9962 32.0000 1.9763 1.9773 416.6062 416.8649 0.0389 -1.0000 -1.0000 0646870 1581365237.70 151.3991 59.9962 32.0000 1.9753 1.9763 416.6069 416.8654 0.0389 -1.0000 -1.0000 0646932 1581365237.80 151.3991 59.9962 32.0000 1.9750 1.9760 416.5992 416.8581 0.0390 -1.0000 -1.0000 0647011 1581365237.90 151.3991 59.9962 32.0000 1.9749 1.9760 416.6800 416.9395 0.0391 -1.0000 -1.0000 0647760 1581365238.00 151.3991 59.9962 32.0000 1.9750 1.9760 416.6293 416.8879 0.0390 -1.0000 -1.0000 0647855 1581365238.10 151.5619 59.9962 32.0000 1.9757 1.9767 416.6583 416.9182 0.0391 -1.0000 -1.0000 0647917 1581365238.20 151.5619 59.9962 32.0000 1.9760 1.9770 416.7063 416.9647 0.0389 -1.0000 -1.0000 0648011 1581365238.30 151.5619 59.9962 32.0000 1.9757 1.9767 416.5511 416.8081 0.0388 -1.0000 -1.0000 0648073 1581365238.40 151.5619 59.9962 32.0000 1.9759 1.9769 416.5205 416.7797 0.0390 -1.0000 -1.0000 0648136 1581365238.50 151.5619 59.9962 32.0000 1.9752 1.9762 416.6383 416.8969 0.0390 -1.0000 -1.0000 0648198 1581365238.60 151.5561 59.9962 32.0000 1.9755 1.9765 416.6513 416.9102 0.0390 -1.0000 -1.0000 0648260 1581365238.70 151.5313 59.9962 32.0000 1.9757 1.9767 416.5885 416.8469 0.0390 -1.0000 -1.0000 0648323 1581365238.80 151.5313 59.9962 32.0000 1.9755 1.9765 416.4635 416.7228 0.0390 -1.0000 -1.0000 0648401 1581365238.90 151.5313 59.9962 32.0000 1.9757 1.9767 416.5115 416.7708 0.0391 -1.0000 -1.0000 0648464 1581365239.00 151.5313 59.9962 32.0000 1.9754 1.9765 416.5995 416.8586 0.0390 -1.0000 -1.0000 0648542 1581365239.10 151.5313 59.9962 32.0000 1.9754 1.9764 416.7026 416.9612 0.0389 -1.0000 -1.0000 0648604 1581365239.20 151.4070 59.9956 32.0000 1.9754 1.9765 416.7411 417.0004 0.0390 -1.0000 -1.0000 0648667 1581365239.30 151.4070 59.9956 32.0000 1.9753 1.9763 416.6782 416.9376 0.0391 -1.0000 -1.0000 0648729 1581365239.40 151.4070 59.9956 32.0000 1.9757 1.9767 416.5781 416.8381 0.0391 -1.0000 -1.0000 0648979 1581365239.50 151.4070 59.9956 32.0000 1.9764 1.9774 416.5100 416.7689 0.0390 -1.0000 -1.0000 0649042 1581365239.60 151.4070 59.9956 32.0000 1.9757 1.9767 416.6691 416.9279 0.0389 -1.0000 -1.0000 0649104 1581365239.70 151.4070 59.9956 32.0000 1.9751 1.9761 416.7674 417.0248 0.0388 -1.0000 -1.0000 0649167 1581365239.80 151.4070 59.9956 32.0000 1.9753 1.9763 416.7014 416.9615 0.0391 -1.0000 -1.0000 0649229 1581365239.90 151.4070 59.9956 32.0000 1.9763 1.9773 416.6253 416.8843 0.0390 -1.0000 -1.0000 0649307 1581365240.00 151.4070 59.9956 32.0000 1.9756 1.9766 416.4839 416.7426 0.0390 -1.0000 -1.0000 0649495 1581365240.10 151.4070 59.9956 32.0000 1.9761 1.9771 416.4702 416.7285 0.0389 -1.0000 -1.0000 0649558 1581365240.20 151.4070 59.9956 32.0000 1.9757 1.9767 416.5984 416.8574 0.0391 -1.0000 -1.0000 0649636 1581365240.30 151.4070 59.9956 32.0000 1.9753 1.9763 416.7430 417.0012 0.0389 -1.0000 -1.0000 0649698 1581365240.40 151.3489 59.9956 32.0000 1.9756 1.9766 416.7064 416.9655 0.0391 -1.0000 -1.0000 0649760 1581365240.50 151.3489 59.9956 32.0000 1.9749 1.9759 416.6068 416.8669 0.0392 -1.0000 -1.0000 0649995 1581365240.60 151.3489 59.9956 32.0000 1.9755 1.9765 416.4273 416.6854 0.0390 -1.0000 -1.0000 0650058 1581365240.70 151.3489 59.9956 32.0000 1.9753 1.9763 416.7419 417.0019 0.0391 -1.0000 -1.0000 0650120 1581365240.80 151.3489 59.9956 32.0000 1.9759 1.9769 416.7158 416.9747 0.0389 -1.0000 -1.0000 0650198 1581365240.90 151.3832 59.9956 32.0000 1.9754 1.9764 416.7006 416.9590 0.0389 -1.0000 -1.0000 0650260 1581365241.00 151.4630 59.9956 32.0000 1.9761 1.9772 416.6201 416.8799 0.0390 -1.0000 -1.0000 0650479 1581365241.10 151.4630 59.9956 32.0000 1.9756 1.9766 416.4843 416.7425 0.0389 -1.0000 -1.0000 0650557 1581365241.20 151.4630 59.9956 32.0000 1.9751 1.9761 416.5219 416.7807 0.0390 -1.0000 -1.0000 0650620 1581365241.30 151.4630 59.9956 32.0000 1.9742 1.9752 416.6741 416.9320 0.0388 -1.0000 -1.0000 0650682 1581365241.40 151.4630 59.9956 32.0000 1.9747 1.9757 416.6757 416.9340 0.0389 -1.0000 -1.0000 0650745 1581365241.50 151.3165 59.9956 32.0000 1.9748 1.9759 416.5645 416.8238 0.0391 -1.0000 -1.0000 0651229 1581365241.60 151.3165 59.9956 32.0000 1.9752 1.9762 416.4839 416.7432 0.0390 -1.0000 -1.0000 0651292 1581365241.70 151.3165 59.9956 32.0000 1.9752 1.9763 416.4879 416.7466 0.0390 -1.0000 -1.0000 0651355 1581365241.80 151.3165 59.9956 32.0000 1.9756 1.9767 416.6533 416.9127 0.0391 -1.0000 -1.0000 0651432 1581365241.90 151.3165 59.9956 32.0000 1.9754 1.9764 416.7646 417.0233 0.0390 -1.0000 -1.0000 0651495 1581365242.00 151.5026 59.9956 32.0000 1.9756 1.9766 416.7023 416.9614 0.0390 -1.0000 -1.0000 0651839 1581365242.10 151.5026 59.9956 32.0000 1.9763 1.9773 416.6395 416.8976 0.0388 -1.0000 -1.0000 0651917 1581365242.20 151.5026 59.9956 32.0000 1.9758 1.9768 416.4721 416.7299 0.0389 -1.0000 -1.0000 0651995 1581365242.30 151.5026 59.9956 32.0000 1.9757 1.9767 416.5511 416.8103 0.0390 -1.0000 -1.0000 0652058 1581365242.40 151.5026 59.9956 32.0000 1.9756 1.9766 416.5696 416.8286 0.0390 -1.0000 -1.0000 0652120 1581365242.50 151.5026 59.9956 32.0000 1.9752 1.9762 416.6317 416.8912 0.0391 -1.0000 -1.0000 0652182 1581365242.60 151.3997 59.9956 32.0000 1.9751 1.9761 416.8106 417.0704 0.0390 -1.0000 -1.0000 0652260 1581365242.70 151.3997 59.9956 32.0000 1.9747 1.9757 416.7761 417.0347 0.0390 -1.0000 -1.0000 0652323 1581365242.80 151.3997 59.9956 32.0000 1.9754 1.9764 416.6258 416.8849 0.0390 -1.0000 -1.0000 0652385 1581365242.90 151.3997 59.9956 32.0000 1.9754 1.9764 416.6417 416.9013 0.0391 -1.0000 -1.0000 0652464 1581365243.00 151.3997 59.9956 32.0000 1.9754 1.9764 416.6732 416.9309 0.0388 -1.0000 -1.0000 0652526 1581365243.10 151.4758 59.9956 32.0000 1.9756 1.9766 416.7638 417.0230 0.0390 -1.0000 -1.0000 0652604 1581365243.20 151.4941 59.9956 32.0000 1.9755 1.9765 416.6926 416.9508 0.0389 -1.0000 -1.0000 0652667 1581365243.30 151.4941 59.9956 32.0000 1.9760 1.9770 416.5596 416.8184 0.0390 -1.0000 -1.0000 0652729 1581365243.40 151.4941 59.9956 32.0000 1.9755 1.9765 416.4626 416.7226 0.0391 -1.0000 -1.0000 0652807 1581365243.50 151.4941 59.9956 32.0000 1.9761 1.9771 416.4446 416.7036 0.0390 -1.0000 -1.0000 0652870 1581365243.60 151.4944 59.9956 32.0000 1.9757 1.9767 416.5234 416.7817 0.0390 -1.0000 -1.0000 0652995 1581365243.70 151.5087 59.9956 32.0000 1.9755 1.9765 416.6826 416.9418 0.0390 -1.0000 -1.0000 0653057 1581365243.80 151.5087 59.9956 32.0000 1.9745 1.9755 416.7456 417.0051 0.0391 -1.0000 -1.0000 0653135 1581365243.90 151.5087 59.9956 32.0000 1.9751 1.9761 416.7548 417.0137 0.0390 -1.0000 -1.0000 0653214 1581365244.00 151.5087 59.9956 32.0000 1.9750 1.9760 416.6516 416.9110 0.0391 -1.0000 -1.0000 0653276 1581365244.10 151.5087 59.9956 32.0000 1.9760 1.9771 416.5293 416.7876 0.0388 -1.0000 -1.0000 0653511 1581365244.20 151.4789 59.9956 32.0000 1.9757 1.9767 416.5554 416.8140 0.0390 -1.0000 -1.0000 0653573 1581365244.30 151.4789 59.9956 32.0000 1.9748 1.9758 416.6341 416.8931 0.0390 -1.0000 -1.0000 0653636 1581365244.40 151.4789 59.9956 32.0000 1.9748 1.9758 416.6731 416.9315 0.0389 -1.0000 -1.0000 0653714 1581365244.50 151.4789 59.9956 32.0000 1.9753 1.9763 416.7273 416.9866 0.0391 -1.0000 -1.0000 0653792 1581365244.60 151.4789 59.9956 32.0000 1.9751 1.9761 416.5719 416.8314 0.0390 -1.0000 -1.0000 0654011 1581365244.70 151.4789 59.9956 32.0000 1.9763 1.9773 416.4446 416.7038 0.0391 -1.0000 -1.0000 0654073 1581365244.80 151.4406 59.9958 32.0000 1.9763 1.9773 416.6548 416.9137 0.0390 -1.0000 -1.0000 0654151 1581365244.90 151.4406 59.9958 32.0000 1.9755 1.9765 416.6792 416.9382 0.0391 -1.0000 -1.0000 0654214 1581365245.00 151.4406 59.9958 32.0000 1.9752 1.9762 416.7345 416.9934 0.0389 -1.0000 -1.0000 0654276 1581365245.10 151.4406 59.9958 32.0000 1.9749 1.9760 416.5873 416.8457 0.0389 -1.0000 -1.0000 0655120 1581365245.20 151.4406 59.9958 32.0000 1.9755 1.9765 416.4428 416.7015 0.0391 -1.0000 -1.0000 0655182 1581365245.30 151.5015 59.9958 32.0000 1.9755 1.9765 416.4950 416.7554 0.0392 -1.0000 -1.0000 0655245 1581365245.40 151.5015 59.9958 32.0000 1.9753 1.9763 416.6770 416.9360 0.0390 -1.0000 -1.0000 0655307 1581365245.50 151.5015 59.9958 32.0000 1.9748 1.9758 416.7502 417.0092 0.0390 -1.0000 -1.0000 0655370 1581365245.60 151.5015 59.9958 32.0000 1.9745 1.9755 416.7201 416.9795 0.0391 -1.0000 -1.0000 0655432 1581365245.70 151.5015 59.9958 32.0000 1.9754 1.9764 416.5613 416.8202 0.0390 -1.0000 -1.0000 0655511 1581365245.80 151.4636 59.9958 32.0000 1.9761 1.9771 416.5054 416.7639 0.0389 -1.0000 -1.0000 0655573 1581365245.90 151.4066 59.9958 32.0000 1.9757 1.9767 416.5557 416.8139 0.0389 -1.0000 -1.0000 0655651 1581365246.00 151.4066 59.9958 32.0000 1.9759 1.9769 416.6091 416.8685 0.0390 -1.0000 -1.0000 0655714 1581365246.10 151.4066 59.9958 32.0000 1.9750 1.9760 416.7134 416.9717 0.0388 -1.0000 -1.0000 0655776 1581365246.20 151.4066 59.9958 32.0000 1.9748 1.9758 416.8303 417.0882 0.0388 -1.0000 -1.0000 0655855 1581365246.30 151.4066 59.9958 32.0000 1.9761 1.9771 416.5313 416.7891 0.0389 -1.0000 -1.0000 0655917 1581365246.40 151.4356 59.9958 32.0000 1.9758 1.9769 416.5194 416.7786 0.0391 -1.0000 -1.0000 0655979 1581365246.50 151.4356 59.9958 32.0000 1.9759 1.9769 416.6180 416.8769 0.0390 -1.0000 -1.0000 0656058 1581365246.60 151.4356 59.9958 32.0000 1.9753 1.9763 416.6872 416.9472 0.0390 -1.0000 -1.0000 0656120 1581365246.70 151.4356 59.9958 32.0000 1.9754 1.9764 416.6935 416.9516 0.0389 -1.0000 -1.0000 0656214 1581365246.80 151.4356 59.9958 32.0000 1.9757 1.9767 416.7044 416.9640 0.0391 -1.0000 -1.0000 0656276 1581365246.90 151.4709 59.9958 32.0000 1.9766 1.9776 416.5590 416.8189 0.0391 -1.0000 -1.0000 0656339 1581365247.00 151.4925 59.9958 32.0000 1.9767 1.9777 416.5850 416.8441 0.0390 -1.0000 -1.0000 0656401 1581365247.10 151.4925 59.9958 32.0000 1.9752 1.9762 416.7571 417.0171 0.0392 -1.0000 -1.0000 0656479 1581365247.20 151.4925 59.9958 32.0000 1.9749 1.9759 416.7009 416.9599 0.0390 -1.0000 -1.0000 0656760 1581365247.30 151.4925 59.9958 32.0000 1.9756 1.9766 416.6087 416.8677 0.0390 -1.0000 -1.0000 0656807 1581365247.40 151.4925 59.9958 32.0000 1.9761 1.9771 416.5703 416.8291 0.0390 -1.0000 -1.0000 0656885 1581365247.50 151.5788 59.9958 32.0000 1.9756 1.9766 416.6717 416.9306 0.0390 -1.0000 -1.0000 0656964 1581365247.60 151.5788 59.9958 32.0000 1.9753 1.9763 416.7529 417.0118 0.0391 -1.0000 -1.0000 0657026 1581365247.70 151.5788 59.9958 32.0000 1.9756 1.9766 416.7261 416.9854 0.0390 -1.0000 -1.0000 0657417 1581365247.80 151.5788 59.9958 32.0000 1.9761 1.9771 416.6779 416.9370 0.0390 -1.0000 -1.0000 0657479 1581365247.90 151.5788 59.9958 32.0000 1.9766 1.9776 416.5771 416.8358 0.0390 -1.0000 -1.0000 0657558 1581365248.00 151.5788 59.9958 32.0000 1.9757 1.9767 416.5953 416.8543 0.0390 -1.0000 -1.0000 0657620 1581365248.10 151.5512 59.9958 32.0000 1.9747 1.9757 416.6779 416.9369 0.0390 -1.0000 -1.0000 0657682 1581365248.20 151.5512 59.9958 32.0000 1.9756 1.9766 416.7632 417.0226 0.0390 -1.0000 -1.0000 0657948 1581365248.30 151.5512 59.9958 32.0000 1.9753 1.9763 416.7075 416.9672 0.0391 -1.0000 -1.0000 0658011 1581365248.40 151.5512 59.9958 32.0000 1.9759 1.9769 416.5900 416.8495 0.0391 -1.0000 -1.0000 0658073 1581365248.50 151.5512 59.9958 32.0000 1.9751 1.9761 416.6072 416.8670 0.0391 -1.0000 -1.0000 0658151 1581365248.60 151.5688 59.9958 32.0000 1.9750 1.9760 416.6399 416.8991 0.0390 -1.0000 -1.0000 0658214 1581365248.70 151.5688 59.9958 32.0000 1.9755 1.9765 416.7924 417.0523 0.0391 -1.0000 -1.0000 0658479 1581365248.80 151.5688 59.9958 32.0000 1.9753 1.9763 416.7857 417.0453 0.0390 -1.0000 -1.0000 0658557 1581365248.90 151.5688 59.9958 32.0000 1.9764 1.9774 416.5910 416.8509 0.0392 -1.0000 -1.0000 0658620 1581365249.00 151.5688 59.9958 32.0000 1.9756 1.9766 416.5131 416.7723 0.0390 -1.0000 -1.0000 0658682 1581365249.10 151.5668 59.9958 32.0000 1.9753 1.9763 416.4553 416.7149 0.0391 -1.0000 -1.0000 0658745 1581365249.20 151.5604 59.9958 32.0000 1.9748 1.9758 416.4718 416.7304 0.0389 -1.0000 -1.0000 0658932 1581365249.30 151.5604 59.9958 32.0000 1.9744 1.9754 416.7127 416.9716 0.0390 -1.0000 -1.0000 0658995 1581365249.40 151.5604 59.9958 32.0000 1.9750 1.9760 416.7525 417.0116 0.0390 -1.0000 -1.0000 0659073 1581365249.50 151.5604 59.9958 32.0000 1.9752 1.9762 416.6836 416.9432 0.0391 -1.0000 -1.0000 0659135 1581365249.60 151.5604 59.9958 32.0000 1.9766 1.9776 416.6991 416.9588 0.0390 -1.0000 -1.0000 0659198 1581365249.70 151.5209 59.9962 32.0000 1.9754 1.9764 416.5506 416.8093 0.0390 -1.0000 -1.0000 0659417 1581365249.80 151.5209 59.9962 32.0000 1.9754 1.9764 416.6590 416.9184 0.0391 -1.0000 -1.0000 0659479 1581365249.90 151.5209 59.9962 32.0000 1.9752 1.9762 416.6188 416.8786 0.0392 -1.0000 -1.0000 0659542 1581365250.00 151.5209 59.9962 32.0000 1.9767 1.9777 416.6772 416.9382 0.0393 -1.0000 -1.0000 0659605 1581365250.10 151.5209 59.9962 32.0000 1.9761 1.9772 416.6526 416.9123 0.0391 -1.0000 -1.0000 0659667 1581365250.20 151.5209 59.9962 32.0000 1.9760 1.9770 416.6114 416.8708 0.0390 -1.0000 -1.0000 0659745 1581365250.30 151.5234 59.9962 32.0000 1.9766 1.9776 416.5845 416.8439 0.0391 -1.0000 -1.0000 0659808 1581365250.40 151.5234 59.9962 32.0000 1.9760 1.9770 416.6094 416.8688 0.0391 -1.0000 -1.0000 0659870 1581365250.50 151.5234 59.9962 32.0000 1.9750 1.9760 416.6648 416.9247 0.0392 -1.0000 -1.0000 0659948 1581365250.60 151.5234 59.9962 32.0000 1.9753 1.9763 416.7178 416.9778 0.0391 -1.0000 -1.0000 0700011 1581365250.70 151.5234 59.9962 32.0000 1.9755 1.9765 416.7017 416.9610 0.0390 -1.0000 -1.0000 0700073 1581365250.80 151.5197 59.9962 32.0000 1.9754 1.9764 416.5168 416.7754 0.0390 -1.0000 -1.0000 0700276 1581365250.90 151.5140 59.9962 32.0000 1.9767 1.9777 416.4972 416.7561 0.0390 -1.0000 -1.0000 0700323 1581365251.00 151.5140 59.9962 32.0000 1.9758 1.9769 416.5801 416.8386 0.0389 -1.0000 -1.0000 0700401 1581365251.10 151.5140 59.9962 32.0000 1.9752 1.9763 416.7385 416.9968 0.0389 -1.0000 -1.0000 0700464 1581365251.20 151.5140 59.9962 32.0000 1.9757 1.9767 416.8092 417.0693 0.0393 -1.0000 -1.0000 0700526 1581365251.30 151.5140 59.9962 32.0000 1.9754 1.9764 416.7611 417.0200 0.0390 -1.0000 -1.0000 0700760 1581365251.40 151.5628 59.9962 32.0000 1.9761 1.9771 416.6262 416.8857 0.0391 -1.0000 -1.0000 0700839 1581365251.50 151.5628 59.9962 32.0000 1.9764 1.9775 416.5252 416.7844 0.0390 -1.0000 -1.0000 0700901 1581365251.60 151.5628 59.9962 32.0000 1.9762 1.9772 416.5196 416.7795 0.0391 -1.0000 -1.0000 0700964 1581365251.70 151.5628 59.9962 32.0000 1.9752 1.9762 416.6626 416.9218 0.0390 -1.0000 -1.0000 0701026 1581365251.80 151.5628 59.9962 32.0000 1.9754 1.9764 416.6363 416.8968 0.0392 -1.0000 -1.0000 0701229 1581365251.90 151.5630 59.9962 32.0000 1.9753 1.9763 416.6869 416.9462 0.0391 -1.0000 -1.0000 0701307 1581365252.00 151.5630 59.9962 32.0000 1.9762 1.9772 416.5011 416.7608 0.0391 -1.0000 -1.0000 0701370 1581365252.10 151.5630 59.9962 32.0000 1.9762 1.9773 416.5146 416.7739 0.0391 -1.0000 -1.0000 0701432 1581365252.20 151.5630 59.9962 32.0000 1.9759 1.9769 416.5509 416.8100 0.0390 -1.0000 -1.0000 0701495 1581365252.30 151.5630 59.9962 32.0000 1.9753 1.9763 416.6739 416.9333 0.0391 -1.0000 -1.0000 0701776 1581365252.40 151.5498 59.9962 32.0000 1.9749 1.9759 416.7589 417.0185 0.0391 -1.0000 -1.0000 0701839 1581365252.50 151.4350 59.9962 32.0000 1.9747 1.9757 416.8190 417.0789 0.0391 -1.0000 -1.0000 0701917 1581365252.60 151.4350 59.9962 32.0000 1.9758 1.9768 416.6405 416.9003 0.0391 -1.0000 -1.0000 0701979 1581365252.70 151.4350 59.9962 32.0000 1.9758 1.9768 416.6773 416.9367 0.0391 -1.0000 -1.0000 0702042 1581365252.80 151.4350 59.9962 32.0000 1.9766 1.9776 416.6016 416.8612 0.0391 -1.0000 -1.0000 0702120 1581365252.90 151.4350 59.9962 32.0000 1.9763 1.9773 416.5711 416.8315 0.0392 -1.0000 -1.0000 0702229 1581365253.00 151.5314 59.9962 32.0000 1.9763 1.9774 416.7612 417.0202 0.0389 -1.0000 -1.0000 0702307 1581365253.10 151.5401 59.9962 32.0000 1.9757 1.9767 416.7666 417.0255 0.0391 -1.0000 -1.0000 0702370 1581365253.20 151.5401 59.9962 32.0000 1.9761 1.9771 416.5764 416.8359 0.0390 -1.0000 -1.0000 0702432 1581365253.30 151.5401 59.9962 32.0000 1.9762 1.9772 416.6092 416.8680 0.0389 -1.0000 -1.0000 0702495 1581365253.40 151.5401 59.9962 32.0000 1.9749 1.9759 416.6586 416.9168 0.0389 -1.0000 -1.0000 0702995 1581365253.50 151.5401 59.9962 32.0000 1.9747 1.9757 416.7080 416.9668 0.0390 -1.0000 -1.0000 0703057 1581365253.60 151.4893 59.9962 32.0000 1.9748 1.9758 416.7419 417.0005 0.0390 -1.0000 -1.0000 0703120 1581365253.70 151.4893 59.9962 32.0000 1.9761 1.9771 416.7768 417.0360 0.0390 -1.0000 -1.0000 0703198 1581365253.80 151.4893 59.9962 32.0000 1.9762 1.9772 416.6224 416.8815 0.0390 -1.0000 -1.0000 0703260 1581365253.90 151.4893 59.9962 32.0000 1.9766 1.9776 416.5952 416.8542 0.0390 -1.0000 -1.0000 0703495 1581365254.00 151.4893 59.9962 32.0000 1.9760 1.9770 416.5212 416.7805 0.0391 -1.0000 -1.0000 0703557 1581365254.10 151.5045 59.9962 32.0000 1.9761 1.9771 416.8279 417.0873 0.0390 -1.0000 -1.0000 0703620 1581365254.20 151.5677 59.9962 32.0000 1.9758 1.9769 416.7984 417.0570 0.0390 -1.0000 -1.0000 0703698 1581365254.30 151.5677 59.9962 32.0000 1.9762 1.9772 416.6942 416.9537 0.0391 -1.0000 -1.0000 0703760 1581365254.40 151.5677 59.9962 32.0000 1.9762 1.9772 416.5890 416.8479 0.0390 -1.0000 -1.0000 0703948 1581365254.50 151.5677 59.9962 32.0000 1.9760 1.9771 416.5991 416.8588 0.0391 -1.0000 -1.0000 0704011 1581365254.60 151.5677 59.9962 32.0000 1.9754 1.9764 416.6842 416.9433 0.0390 -1.0000 -1.0000 0704073 1581365254.70 151.4876 59.9963 32.0000 1.9754 1.9764 416.7785 417.0372 0.0390 -1.0000 -1.0000 0704151 1581365254.80 151.4876 59.9963 32.0000 1.9755 1.9765 416.8172 417.0759 0.0389 -1.0000 -1.0000 0704229 1581365254.90 151.4876 59.9963 32.0000 1.9761 1.9771 416.6791 416.9375 0.0389 -1.0000 -1.0000 0704432 1581365255.00 151.4876 59.9963 32.0000 1.9765 1.9775 416.5305 416.7896 0.0390 -1.0000 -1.0000 0704495 1581365255.10 151.4876 59.9963 32.0000 1.9775 1.9785 416.5766 416.8352 0.0390 -1.0000 -1.0000 0704557 1581365255.20 151.5490 59.9963 32.0000 1.9763 1.9773 416.7152 416.9741 0.0390 -1.0000 -1.0000 0704620 1581365255.30 151.6206 59.9963 32.0000 1.9758 1.9769 416.8547 417.1146 0.0391 -1.0000 -1.0000 0704682 1581365255.40 151.6206 59.9963 32.0000 1.9765 1.9775 416.7216 416.9801 0.0389 -1.0000 -1.0000 0704979 1581365255.50 151.6206 59.9963 32.0000 1.9767 1.9777 416.5454 416.8033 0.0389 -1.0000 -1.0000 0705042 1581365255.60 151.6206 59.9963 32.0000 1.9764 1.9774 416.6485 416.9080 0.0391 -1.0000 -1.0000 0705104 1581365255.70 151.6206 59.9963 32.0000 1.9755 1.9765 416.7050 416.9628 0.0389 -1.0000 -1.0000 0705167 1581365255.80 151.5332 59.9963 32.0000 1.9753 1.9763 416.7651 417.0236 0.0389 -1.0000 -1.0000 0705229 1581365255.90 151.4942 59.9963 32.0000 1.9759 1.9769 416.7346 416.9930 0.0389 -1.0000 -1.0000 0705682 1581365256.00 151.4942 59.9963 32.0000 1.9770 1.9780 416.6562 416.9158 0.0390 -1.0000 -1.0000 0705745 1581365256.10 151.4942 59.9963 32.0000 1.9764 1.9774 416.5354 416.7939 0.0390 -1.0000 -1.0000 0705808 1581365256.20 151.4942 59.9963 32.0000 1.9764 1.9774 416.6173 416.8755 0.0389 -1.0000 -1.0000 0705870 1581365256.30 151.4942 59.9963 32.0000 1.9762 1.9772 416.6130 416.8715 0.0390 -1.0000 -1.0000 0705932 1581365256.40 151.5982 59.9963 32.0000 1.9757 1.9767 416.7582 417.0176 0.0391 -1.0000 -1.0000 0706214 1581365256.50 151.5982 59.9963 32.0000 1.9758 1.9768 416.7598 417.0177 0.0388 -1.0000 -1.0000 0706292 1581365256.60 151.5982 59.9963 32.0000 1.9761 1.9771 416.6793 416.9378 0.0390 -1.0000 -1.0000 0706354 1581365256.70 151.5982 59.9963 32.0000 1.9766 1.9776 416.5906 416.8491 0.0389 -1.0000 -1.0000 0706417 1581365256.80 151.5982 59.9963 32.0000 1.9763 1.9773 416.6571 416.9147 0.0388 -1.0000 -1.0000 0706495 1581365256.90 151.4677 59.9963 32.0000 1.9759 1.9770 416.6708 416.9291 0.0389 -1.0000 -1.0000 0706557 1581365257.00 151.4089 59.9963 32.0000 1.9750 1.9760 416.6929 416.9522 0.0391 -1.0000 -1.0000 0706620 1581365257.10 151.4089 59.9963 32.0000 1.9750 1.9760 416.7452 417.0046 0.0391 -1.0000 -1.0000 0706682 1581365257.20 151.4089 59.9963 32.0000 1.9759 1.9769 416.6969 416.9563 0.0390 -1.0000 -1.0000 0706760 1581365257.30 151.4089 59.9963 32.0000 1.9770 1.9780 416.6502 416.9067 0.0386 -1.0000 -1.0000 0706807 1581365257.40 151.4089 59.9963 32.0000 1.9770 1.9780 416.5446 416.8033 0.0389 -1.0000 -1.0000 0706886 1581365257.50 151.6072 59.9963 32.0000 1.9761 1.9771 416.7903 417.0488 0.0390 -1.0000 -1.0000 0706948 1581365257.60 151.6072 59.9963 32.0000 1.9756 1.9766 416.7740 417.0327 0.0389 -1.0000 -1.0000 0707011 1581365257.70 151.6072 59.9963 32.0000 1.9757 1.9767 416.8243 417.0825 0.0389 -1.0000 -1.0000 0707089 1581365257.80 151.6072 59.9963 32.0000 1.9760 1.9770 416.5965 416.8554 0.0390 -1.0000 -1.0000 0707151 1581365257.90 151.6072 59.9963 32.0000 1.9769 1.9779 416.5855 416.8441 0.0389 -1.0000 -1.0000 0707229 1581365258.00 151.5918 59.9963 32.0000 1.9759 1.9769 416.5045 416.7626 0.0389 -1.0000 -1.0000 0707292 1581365258.10 151.5803 59.9963 32.0000 1.9754 1.9765 416.6377 416.8961 0.0388 -1.0000 -1.0000 0707355 1581365258.20 151.5803 59.9963 32.0000 1.9757 1.9767 416.7502 417.0085 0.0389 -1.0000 -1.0000 0707417 1581365258.30 151.5803 59.9963 32.0000 1.9759 1.9769 416.7927 417.0500 0.0388 -1.0000 -1.0000 0707495 1581365258.40 151.5803 59.9963 32.0000 1.9770 1.9780 416.7327 416.9915 0.0390 -1.0000 -1.0000 0707573 1581365258.50 151.5803 59.9963 32.0000 1.9763 1.9773 416.5061 416.7643 0.0389 -1.0000 -1.0000 0707792 1581365258.60 151.5328 59.9963 32.0000 1.9756 1.9767 416.6803 416.9395 0.0390 -1.0000 -1.0000 0707855 1581365258.70 151.4961 59.9963 32.0000 1.9751 1.9761 416.7467 417.0056 0.0391 -1.0000 -1.0000 0707917 1581365258.80 151.4961 59.9963 32.0000 1.9762 1.9772 416.7284 416.9875 0.0389 -1.0000 -1.0000 0707995 1581365258.90 151.4961 59.9963 32.0000 1.9767 1.9778 416.6020 416.8605 0.0389 -1.0000 -1.0000 0708057 1581365259.00 151.4961 59.9963 32.0000 1.9765 1.9775 416.5173 416.7755 0.0389 -1.0000 -1.0000 0708479 1581365259.10 151.4961 59.9963 32.0000 1.9763 1.9773 416.5662 416.8255 0.0391 -1.0000 -1.0000 0708557 1581365259.20 151.4843 59.9963 32.0000 1.9759 1.9769 416.5959 416.8538 0.0389 -1.0000 -1.0000 0708620 1581365259.30 151.4843 59.9963 32.0000 1.9756 1.9766 416.7153 416.9739 0.0390 -1.0000 -1.0000 0708682 1581365259.40 151.4843 59.9963 32.0000 1.9758 1.9768 416.7607 417.0195 0.0389 -1.0000 -1.0000 0708760 1581365259.50 151.4843 59.9963 32.0000 1.9760 1.9771 416.7005 416.9589 0.0389 -1.0000 -1.0000 0708979 1581365259.60 151.4843 59.9963 32.0000 1.9766 1.9776 416.6433 416.9011 0.0388 -1.0000 -1.0000 0709042 1581365259.70 151.5804 59.9964 32.0000 1.9759 1.9769 416.6585 416.9167 0.0389 -1.0000 -1.0000 0709120 1581365259.80 151.5950 59.9964 32.0000 1.9756 1.9766 416.8574 417.1163 0.0389 -1.0000 -1.0000 0709182 1581365259.90 151.5950 59.9964 32.0000 1.9755 1.9765 416.7410 416.9995 0.0390 -1.0000 -1.0000 0709260 1581365260.00 151.5950 59.9964 32.0000 1.9754 1.9764 416.7336 416.9927 0.0389 -1.0000 -1.0000 0709479 1581365260.10 151.5950 59.9964 32.0000 1.9758 1.9768 416.6363 416.8950 0.0389 -1.0000 -1.0000 0709542 1581365260.20 151.5950 59.9964 32.0000 1.9759 1.9769 416.5892 416.8471 0.0388 -1.0000 -1.0000 0709620 1581365260.30 151.5686 59.9964 32.0000 1.9762 1.9772 416.5563 416.8151 0.0390 -1.0000 -1.0000 0709682 1581365260.40 151.5686 59.9964 32.0000 1.9759 1.9769 416.6247 416.8833 0.0390 -1.0000 -1.0000 0709745 1581365260.50 151.5686 59.9964 32.0000 1.9756 1.9767 416.7394 416.9982 0.0390 -1.0000 -1.0000 0709979 1581365260.60 151.5686 59.9964 32.0000 1.9759 1.9769 416.7670 417.0265 0.0391 -1.0000 -1.0000 0710042 1581365260.70 151.5686 59.9964 32.0000 1.9757 1.9767 416.7329 416.9910 0.0388 -1.0000 -1.0000 0710105 1581365260.80 151.5820 59.9964 32.0000 1.9757 1.9767 416.6097 416.8676 0.0389 -1.0000 -1.0000 0710182 1581365260.90 151.5820 59.9964 32.0000 1.9763 1.9773 416.5961 416.8543 0.0389 -1.0000 -1.0000 0710245 1581365261.00 151.5820 59.9964 32.0000 1.9767 1.9777 416.6309 416.8895 0.0389 -1.0000 -1.0000 0710495 1581365261.10 151.5820 59.9964 32.0000 1.9764 1.9774 416.7214 416.9792 0.0388 -1.0000 -1.0000 0710573 1581365261.20 151.5820 59.9964 32.0000 1.9754 1.9764 416.8074 417.0653 0.0389 -1.0000 -1.0000 0710635 1581365261.30 151.5820 59.9964 32.0000 1.9758 1.9768 416.7504 417.0094 0.0389 -1.0000 -1.0000 0710698 1581365261.40 151.5424 59.9964 32.0000 1.9758 1.9768 416.6903 416.9484 0.0389 -1.0000 -1.0000 0710776 1581365261.50 151.5424 59.9964 32.0000 1.9764 1.9774 416.5748 416.8324 0.0389 -1.0000 -1.0000 0710839 1581365261.60 151.5424 59.9964 32.0000 1.9762 1.9773 416.5764 416.8351 0.0390 -1.0000 -1.0000 0710979 1581365261.70 151.5424 59.9964 32.0000 1.9757 1.9767 416.5831 416.8413 0.0389 -1.0000 -1.0000 0711042 1581365261.80 151.5424 59.9964 32.0000 1.9755 1.9765 416.7508 417.0090 0.0389 -1.0000 -1.0000 0711120 1581365261.90 151.5120 59.9964 32.0000 1.9751 1.9761 416.6671 416.9257 0.0389 -1.0000 -1.0000 0711182 1581365262.00 151.4717 59.9964 32.0000 1.9760 1.9770 416.4875 416.7467 0.0391 -1.0000 -1.0000 0711245 1581365262.10 151.4717 59.9964 32.0000 1.9758 1.9768 416.5387 416.7972 0.0390 -1.0000 -1.0000 0711760 1581365262.20 151.4717 59.9964 32.0000 1.9757 1.9767 416.6882 416.9468 0.0389 -1.0000 -1.0000 0711823 1581365262.30 151.4717 59.9964 32.0000 1.9748 1.9759 416.7130 416.9710 0.0388 -1.0000 -1.0000 0711885 1581365262.40 151.4717 59.9964 32.0000 1.9750 1.9760 416.7710 417.0291 0.0389 -1.0000 -1.0000 0711948 1581365262.50 151.5288 59.9964 32.0000 1.9756 1.9766 416.7631 417.0220 0.0390 -1.0000 -1.0000 0712026 1581365262.60 151.5288 59.9964 32.0000 1.9764 1.9774 416.6302 416.8869 0.0387 -1.0000 -1.0000 0712198 1581365262.70 151.5288 59.9964 32.0000 1.9759 1.9770 416.4429 416.7015 0.0390 -1.0000 -1.0000 0712260 1581365262.80 151.5288 59.9964 32.0000 1.9760 1.9770 416.5720 416.8300 0.0388 -1.0000 -1.0000 0712339 1581365262.90 151.5288 59.9964 32.0000 1.9759 1.9769 416.6653 416.9241 0.0390 -1.0000 -1.0000 0712401 1581365263.00 151.5260 59.9964 32.0000 1.9754 1.9764 416.6811 416.9402 0.0390 -1.0000 -1.0000 0712464 1581365263.10 151.5260 59.9964 32.0000 1.9763 1.9773 416.5623 416.8207 0.0389 -1.0000 -1.0000 0712714 1581365263.20 151.5260 59.9964 32.0000 1.9756 1.9766 416.3403 416.5995 0.0390 -1.0000 -1.0000 0712776 1581365263.30 151.5260 59.9964 32.0000 1.9758 1.9768 416.5566 416.8148 0.0389 -1.0000 -1.0000 0712839 1581365263.40 151.5260 59.9964 32.0000 1.9743 1.9753 416.7216 416.9803 0.0390 -1.0000 -1.0000 0712901 1581365263.50 151.5220 59.9964 32.0000 1.9752 1.9762 416.8458 417.1041 0.0389 -1.0000 -1.0000 0712964 1581365263.60 151.4422 59.9964 32.0000 1.9757 1.9767 416.7243 416.9834 0.0390 -1.0000 -1.0000 0713198 1581365263.70 151.4422 59.9964 32.0000 1.9763 1.9773 416.6143 416.8725 0.0389 -1.0000 -1.0000 0713276 1581365263.80 151.4422 59.9964 32.0000 1.9763 1.9773 416.6334 416.8922 0.0390 -1.0000 -1.0000 0713339 1581365263.90 151.4422 59.9964 32.0000 1.9756 1.9766 416.5404 416.7990 0.0389 -1.0000 -1.0000 0713417 1581365264.00 151.4422 59.9964 32.0000 1.9760 1.9770 416.7153 416.9740 0.0390 -1.0000 -1.0000 0713479 1581365264.10 151.4602 59.9964 32.0000 1.9758 1.9768 416.7326 416.9912 0.0390 -1.0000 -1.0000 0713729 1581365264.20 151.4761 59.9964 32.0000 1.9766 1.9776 416.5672 416.8262 0.0391 -1.0000 -1.0000 0713792 1581365264.30 151.4761 59.9964 32.0000 1.9763 1.9773 416.5477 416.8064 0.0389 -1.0000 -1.0000 0713855 1581365264.40 151.4761 59.9964 32.0000 1.9760 1.9770 416.4585 416.7169 0.0389 -1.0000 -1.0000 0713917 1581365264.50 151.4761 59.9964 32.0000 1.9751 1.9761 416.6576 416.9152 0.0388 -1.0000 -1.0000 0713995 1581365264.60 151.4761 59.9964 32.0000 1.9751 1.9761 416.7098 416.9676 0.0388 -1.0000 -1.0000 0714057 1581365264.70 151.5645 59.9958 32.0000 1.9759 1.9769 416.7060 416.9645 0.0390 -1.0000 -1.0000 0714120 1581365264.80 151.5645 59.9958 32.0000 1.9755 1.9766 416.6851 416.9440 0.0390 -1.0000 -1.0000 0714198 1581365264.90 151.5645 59.9958 32.0000 1.9769 1.9779 416.5766 416.8358 0.0391 -1.0000 -1.0000 0714260 1581365265.00 151.5645 59.9958 32.0000 1.9761 1.9771 416.6267 416.8841 0.0388 -1.0000 -1.0000 0714323 1581365265.10 151.5645 59.9958 32.0000 1.9761 1.9772 416.5767 416.8351 0.0389 -1.0000 -1.0000 0714385 1581365265.20 151.5484 59.9958 32.0000 1.9760 1.9770 416.6052 416.8629 0.0388 -1.0000 -1.0000 0714760 1581365265.30 151.5394 59.9958 32.0000 1.9756 1.9766 416.5638 416.8223 0.0389 -1.0000 -1.0000 0714823 1581365265.40 151.5394 59.9958 32.0000 1.9761 1.9771 416.6092 416.8674 0.0389 -1.0000 -1.0000 0714901 1581365265.50 151.5394 59.9958 32.0000 1.9753 1.9763 416.5429 416.8016 0.0390 -1.0000 -1.0000 0714964 1581365265.60 151.5394 59.9958 32.0000 1.9755 1.9765 416.5376 416.7955 0.0388 -1.0000 -1.0000 0715026 1581365265.70 151.5394 59.9958 32.0000 1.9754 1.9764 416.7044 416.9625 0.0390 -1.0000 -1.0000 0715260 1581365265.80 151.5012 59.9958 32.0000 1.9752 1.9762 416.7330 416.9925 0.0391 -1.0000 -1.0000 0715323 1581365265.90 151.5012 59.9958 32.0000 1.9757 1.9767 416.6916 416.9516 0.0391 -1.0000 -1.0000 0715401 1581365266.00 151.5012 59.9958 32.0000 1.9751 1.9762 416.5721 416.8308 0.0389 -1.0000 -1.0000 0715464 1581365266.10 151.5012 59.9958 32.0000 1.9764 1.9774 416.4654 416.7236 0.0389 -1.0000 -1.0000 0715526 1581365266.20 151.5012 59.9958 32.0000 1.9767 1.9777 416.5679 416.8262 0.0389 -1.0000 -1.0000 0715760 1581365266.30 151.4641 59.9958 32.0000 1.9754 1.9764 416.6471 416.9053 0.0389 -1.0000 -1.0000 0715823 1581365266.40 151.4641 59.9958 32.0000 1.9750 1.9760 416.6424 416.9010 0.0390 -1.0000 -1.0000 0715885 1581365266.50 151.4641 59.9958 32.0000 1.9753 1.9763 416.5223 416.7801 0.0388 -1.0000 -1.0000 0715964 1581365266.60 151.4641 59.9958 32.0000 1.9763 1.9773 416.4988 416.7572 0.0390 -1.0000 -1.0000 0716026 1581365266.70 151.4641 59.9958 32.0000 1.9761 1.9771 416.5945 416.8530 0.0389 -1.0000 -1.0000 0716198 1581365266.80 151.4614 59.9958 32.0000 1.9758 1.9768 416.6381 416.8972 0.0390 -1.0000 -1.0000 0716276 1581365266.90 151.3986 59.9958 32.0000 1.9757 1.9767 416.7123 416.9705 0.0389 -1.0000 -1.0000 0716339 1581365267.00 151.3986 59.9958 32.0000 1.9754 1.9764 416.6317 416.8916 0.0392 -1.0000 -1.0000 0716401 1581365267.10 151.3986 59.9958 32.0000 1.9758 1.9769 416.4303 416.6893 0.0390 -1.0000 -1.0000 0716479 1581365267.20 151.3986 59.9958 32.0000 1.9756 1.9766 416.5041 416.7621 0.0389 -1.0000 -1.0000 0716667 1581365267.30 151.3986 59.9958 32.0000 1.9757 1.9767 416.5308 416.7892 0.0389 -1.0000 -1.0000 0716729 1581365267.40 151.4049 59.9958 32.0000 1.9757 1.9767 416.5545 416.8125 0.0389 -1.0000 -1.0000 0716807 1581365267.50 151.4065 59.9958 32.0000 1.9758 1.9768 416.5288 416.7872 0.0389 -1.0000 -1.0000 0716870 1581365267.60 151.4065 59.9958 32.0000 1.9758 1.9768 416.5453 416.8044 0.0391 -1.0000 -1.0000 0716932 1581365267.70 151.4065 59.9958 32.0000 1.9764 1.9774 416.4735 416.7326 0.0390 -1.0000 -1.0000 0716995 1581365267.80 151.4065 59.9958 32.0000 1.9758 1.9768 416.4391 416.6968 0.0389 -1.0000 -1.0000 0717760 1581365267.90 151.4065 59.9958 32.0000 1.9745 1.9755 416.6712 416.9311 0.0392 -1.0000 -1.0000 0717870 1581365268.00 151.5470 59.9958 32.0000 1.9750 1.9761 416.6954 416.9527 0.0388 -1.0000 -1.0000 0717932 1581365268.10 151.5470 59.9958 32.0000 1.9756 1.9766 416.6637 416.9228 0.0390 -1.0000 -1.0000 0717995 1581365268.20 151.5470 59.9958 32.0000 1.9761 1.9771 416.5689 416.8273 0.0389 -1.0000 -1.0000 0718057 1581365268.30 151.5470 59.9958 32.0000 1.9764 1.9774 416.4883 416.7473 0.0390 -1.0000 -1.0000 0718120 1581365268.40 151.5470 59.9958 32.0000 1.9756 1.9766 416.5468 416.8054 0.0389 -1.0000 -1.0000 0718182 1581365268.50 151.5297 59.9958 32.0000 1.9749 1.9759 416.6173 416.8756 0.0389 -1.0000 -1.0000 0718260 1581365268.60 151.5134 59.9958 32.0000 1.9752 1.9762 416.7345 416.9931 0.0389 -1.0000 -1.0000 0718323 1581365268.70 151.5134 59.9958 32.0000 1.9772 1.9782 416.5515 416.8096 0.0389 -1.0000 -1.0000 0718385 1581365268.80 151.5134 59.9958 32.0000 1.9765 1.9775 416.5618 416.8207 0.0390 -1.0000 -1.0000 0718464 1581365268.90 151.5134 59.9958 32.0000 1.9755 1.9765 416.5387 416.7971 0.0389 -1.0000 -1.0000 0718526 1581365269.00 151.5134 59.9958 32.0000 1.9748 1.9758 416.6220 416.8808 0.0390 -1.0000 -1.0000 0718589 1581365269.10 151.4344 59.9958 32.0000 1.9755 1.9765 416.6965 416.9547 0.0389 -1.0000 -1.0000 0718667 1581365269.20 151.4344 59.9958 32.0000 1.9752 1.9762 416.7104 416.9697 0.0390 -1.0000 -1.0000 0718729 1581365269.30 151.4344 59.9958 32.0000 1.9765 1.9775 416.6081 416.8672 0.0391 -1.0000 -1.0000 0718964 1581365269.40 151.4344 59.9958 32.0000 1.9757 1.9767 416.4367 416.6951 0.0389 -1.0000 -1.0000 0719042 1581365269.50 151.4344 59.9958 32.0000 1.9762 1.9773 416.5150 416.7734 0.0389 -1.0000 -1.0000 0719104 1581365269.60 151.4334 59.9959 32.0000 1.9751 1.9761 416.6370 416.8960 0.0391 -1.0000 -1.0000 0719167 1581365269.70 151.4315 59.9960 32.0000 1.9757 1.9767 416.7167 416.9748 0.0389 -1.0000 -1.0000 0719245 1581365269.80 151.4315 59.9960 32.0000 1.9765 1.9775 416.4763 416.7349 0.0389 -1.0000 -1.0000 0719526 1581365269.90 151.4315 59.9960 32.0000 1.9760 1.9770 416.4909 416.7489 0.0389 -1.0000 -1.0000 0719604 1581365270.00 151.4315 59.9960 32.0000 1.9756 1.9766 416.4860 416.7453 0.0391 -1.0000 -1.0000 0719682 1581365270.10 151.4315 59.9960 32.0000 1.9750 1.9760 416.5038 416.7624 0.0390 -1.0000 -1.0000 0719745 1581365270.20 151.4496 59.9960 32.0000 1.9747 1.9757 416.6722 416.9310 0.0390 -1.0000 -1.0000 0719807 1581365270.30 151.4496 59.9960 32.0000 1.9752 1.9762 416.5865 416.8454 0.0390 -1.0000 -1.0000 0719870 1581365270.40 151.4496 59.9960 32.0000 1.9761 1.9772 416.6890 416.9479 0.0389 -1.0000 -1.0000 0720182 1581365270.50 151.4496 59.9960 32.0000 1.9765 1.9775 416.4813 416.7398 0.0390 -1.0000 -1.0000 0720260 1581365270.60 151.4496 59.9960 32.0000 1.9769 1.9779 416.6010 416.8596 0.0390 -1.0000 -1.0000 0720323 1581365270.70 151.4496 59.9960 32.0000 1.9762 1.9772 416.4561 416.7153 0.0391 -1.0000 -1.0000 0720385 1581365270.80 151.5057 59.9960 32.0000 1.9757 1.9768 416.5311 416.7897 0.0389 -1.0000 -1.0000 0720479 1581365270.90 151.5690 59.9960 32.0000 1.9761 1.9771 416.6790 416.9376 0.0390 -1.0000 -1.0000 0720542 1581365271.00 151.5690 59.9960 32.0000 1.9769 1.9779 416.6178 416.8776 0.0391 -1.0000 -1.0000 0720604 1581365271.10 151.5690 59.9960 32.0000 1.9758 1.9768 416.5089 416.7679 0.0390 -1.0000 -1.0000 0720682 1581365271.20 151.5690 59.9960 32.0000 1.9756 1.9766 416.5364 416.7960 0.0391 -1.0000 -1.0000 0720745 1581365271.30 151.5690 59.9960 32.0000 1.9752 1.9762 416.6184 416.8779 0.0391 -1.0000 -1.0000 0720807 1581365271.40 151.5012 59.9960 32.0000 1.9746 1.9756 416.6983 416.9569 0.0389 -1.0000 -1.0000 0720870 1581365271.50 151.5012 59.9960 32.0000 1.9750 1.9760 416.6832 416.9409 0.0389 -1.0000 -1.0000 0720948 1581365271.60 151.5012 59.9960 32.0000 1.9761 1.9771 416.6005 416.8605 0.0391 -1.0000 -1.0000 0721011 1581365271.70 151.5012 59.9960 32.0000 1.9761 1.9771 416.4677 416.7274 0.0392 -1.0000 -1.0000 0721089 1581365271.80 151.5012 59.9960 32.0000 1.9761 1.9771 416.5726 416.8319 0.0391 -1.0000 -1.0000 0721151 1581365271.90 151.5012 59.9960 32.0000 1.9752 1.9762 416.5635 416.8228 0.0391 -1.0000 -1.0000 0721448 1581365272.00 151.5095 59.9960 32.0000 1.9754 1.9764 416.6740 416.9329 0.0390 -1.0000 -1.0000 0721511 1581365272.10 151.5095 59.9960 32.0000 1.9760 1.9770 416.5901 416.8490 0.0390 -1.0000 -1.0000 0721573 1581365272.20 151.5095 59.9960 32.0000 1.9771 1.9781 416.4850 416.7443 0.0390 -1.0000 -1.0000 0721635 1581365272.30 151.5095 59.9960 32.0000 1.9761 1.9771 416.5011 416.7598 0.0390 -1.0000 -1.0000 0721698 1581365272.40 151.5095 59.9960 32.0000 1.9752 1.9762 416.6426 416.9022 0.0391 -1.0000 -1.0000 0721760 1581365272.50 151.4990 59.9960 32.0000 1.9749 1.9759 416.7581 417.0177 0.0390 -1.0000 -1.0000 0721839 1581365272.60 151.4813 59.9960 32.0000 1.9754 1.9764 416.6756 416.9352 0.0391 -1.0000 -1.0000 0721901 1581365272.70 151.4813 59.9960 32.0000 1.9749 1.9759 416.6801 416.9394 0.0391 -1.0000 -1.0000 0721964 1581365272.80 151.4813 59.9960 32.0000 1.9757 1.9767 416.5538 416.8131 0.0391 -1.0000 -1.0000 0722042 1581365272.90 151.4813 59.9960 32.0000 1.9759 1.9769 416.4047 416.6636 0.0391 -1.0000 -1.0000 0722823 1581365273.00 151.4813 59.9960 32.0000 1.9754 1.9764 416.4818 416.7422 0.0392 -1.0000 -1.0000 0722885 1581365273.10 151.4754 59.9960 32.0000 1.9758 1.9769 416.6541 416.9138 0.0391 -1.0000 -1.0000 0722964 1581365273.20 151.4754 59.9960 32.0000 1.9761 1.9772 416.7154 416.9747 0.0390 -1.0000 -1.0000 0723026 1581365273.30 151.4754 59.9960 32.0000 1.9759 1.9769 416.5847 416.8442 0.0391 -1.0000 -1.0000 0723089 1581365273.40 151.4754 59.9960 32.0000 1.9771 1.9781 416.5379 416.7976 0.0392 -1.0000 -1.0000 0723151 1581365273.50 151.4754 59.9960 32.0000 1.9761 1.9771 416.4924 416.7516 0.0390 -1.0000 -1.0000 0723214 1581365273.60 151.5138 59.9960 32.0000 1.9762 1.9772 416.5819 416.8407 0.0390 -1.0000 -1.0000 0723292 1581365273.70 151.5138 59.9960 32.0000 1.9749 1.9759 416.6695 416.9289 0.0391 -1.0000 -1.0000 0723355 1581365273.80 151.5138 59.9960 32.0000 1.9751 1.9761 416.7065 416.9658 0.0390 -1.0000 -1.0000 0723417 1581365273.90 151.5138 59.9960 32.0000 1.9753 1.9763 416.7772 417.0367 0.0391 -1.0000 -1.0000 0723495 1581365274.00 151.5138 59.9960 32.0000 1.9762 1.9772 416.6504 416.9099 0.0391 -1.0000 -1.0000 0723557 1581365274.10 151.5288 59.9960 32.0000 1.9764 1.9774 416.5560 416.8162 0.0392 -1.0000 -1.0000 0723620 1581365274.20 151.6011 59.9960 32.0000 1.9761 1.9771 416.5110 416.7706 0.0391 -1.0000 -1.0000 0723682 1581365274.30 151.6011 59.9960 32.0000 1.9749 1.9759 416.7242 416.9840 0.0391 -1.0000 -1.0000 0723760 1581365274.40 151.6011 59.9960 32.0000 1.9751 1.9762 416.7557 417.0159 0.0392 -1.0000 -1.0000 0723823 1581365274.50 151.6011 59.9960 32.0000 1.9758 1.9768 416.7014 416.9620 0.0392 -1.0000 -1.0000 0724011 1581365274.60 151.6011 59.9960 32.0000 1.9760 1.9770 416.5653 416.8248 0.0390 -1.0000 -1.0000 0724073 1581365274.70 151.5653 59.9966 32.0000 1.9762 1.9772 416.5047 416.7633 0.0390 -1.0000 -1.0000 0724135 1581365274.80 151.5652 59.9966 32.0000 1.9754 1.9765 416.5167 416.7765 0.0391 -1.0000 -1.0000 0724214 1581365274.90 151.5652 59.9966 32.0000 1.9748 1.9758 416.6498 416.9097 0.0392 -1.0000 -1.0000 0724292 1581365275.00 151.5652 59.9966 32.0000 1.9753 1.9763 416.6638 416.9233 0.0391 -1.0000 -1.0000 0724557 1581365275.10 151.5652 59.9966 32.0000 1.9759 1.9770 416.5687 416.8293 0.0393 -1.0000 -1.0000 0724635 1581365275.20 151.5338 59.9966 32.0000 1.9754 1.9764 416.4779 416.7374 0.0390 -1.0000 -1.0000 0724698 1581365275.30 151.5247 59.9966 32.0000 1.9756 1.9766 416.4730 416.7335 0.0393 -1.0000 -1.0000 0724760 1581365275.40 151.5247 59.9966 32.0000 1.9754 1.9764 416.5656 416.8254 0.0391 -1.0000 -1.0000 0724823 1581365275.50 151.5247 59.9966 32.0000 1.9741 1.9751 416.7415 417.0013 0.0391 -1.0000 -1.0000 0725214 1581365275.60 151.5247 59.9966 32.0000 1.9754 1.9764 416.6346 416.8949 0.0392 -1.0000 -1.0000 0725276 1581365275.70 151.5247 59.9966 32.0000 1.9765 1.9775 416.4883 416.7481 0.0391 -1.0000 -1.0000 0725354 1581365275.80 151.4686 59.9966 32.0000 1.9759 1.9769 416.4213 416.6811 0.0392 -1.0000 -1.0000 0725417 1581365275.90 151.4603 59.9966 32.0000 1.9755 1.9765 416.4587 416.7184 0.0391 -1.0000 -1.0000 0725479 1581365276.00 151.4603 59.9966 32.0000 1.9756 1.9766 416.5829 416.8428 0.0392 -1.0000 -1.0000 0725729 1581365276.10 151.4603 59.9966 32.0000 1.9754 1.9764 416.7624 417.0220 0.0391 -1.0000 -1.0000 0725792 1581365276.20 151.4603 59.9966 32.0000 1.9754 1.9764 416.6817 416.9424 0.0392 -1.0000 -1.0000 0725854 1581365276.30 151.4670 59.9966 32.0000 1.9759 1.9769 416.6791 416.9390 0.0392 -1.0000 -1.0000 0725917 1581365276.40 151.5298 59.9966 32.0000 1.9755 1.9765 416.5333 416.7926 0.0390 -1.0000 -1.0000 0725979 1581365276.50 151.5298 59.9966 32.0000 1.9756 1.9766 416.5469 416.8057 0.0390 -1.0000 -1.0000 0726182 1581365276.60 151.5298 59.9966 32.0000 1.9758 1.9768 416.5761 416.8348 0.0389 -1.0000 -1.0000 0726245 1581365276.70 151.5298 59.9966 32.0000 1.9751 1.9761 416.6787 416.9383 0.0392 -1.0000 -1.0000 0726307 1581365276.80 151.5298 59.9966 32.0000 1.9752 1.9762 416.6630 416.9227 0.0391 -1.0000 -1.0000 0726385 1581365276.90 151.4789 59.9966 32.0000 1.9760 1.9770 416.5833 416.8432 0.0392 -1.0000 -1.0000 0726448 1581365277.00 151.4789 59.9966 32.0000 1.9762 1.9772 416.5798 416.8405 0.0393 -1.0000 -1.0000 0726682 1581365277.10 151.4789 59.9966 32.0000 1.9762 1.9772 416.5580 416.8177 0.0391 -1.0000 -1.0000 0726745 1581365277.20 151.4789 59.9966 32.0000 1.9767 1.9777 416.5337 416.7940 0.0392 -1.0000 -1.0000 0726807 1581365277.30 151.4789 59.9966 32.0000 1.9754 1.9764 416.6002 416.8592 0.0390 -1.0000 -1.0000 0726870 1581365277.40 151.4789 59.9966 32.0000 1.9752 1.9763 416.6239 416.8834 0.0391 -1.0000 -1.0000 0726948 1581365277.50 151.4546 59.9966 32.0000 1.9749 1.9759 416.6876 416.9472 0.0391 -1.0000 -1.0000 0727167 1581365277.60 151.4546 59.9966 32.0000 1.9758 1.9768 416.5887 416.8484 0.0391 -1.0000 -1.0000 0727229 1581365277.70 151.4546 59.9966 32.0000 1.9761 1.9771 416.4923 416.7527 0.0393 -1.0000 -1.0000 0727307 1581365277.80 151.4546 59.9966 32.0000 1.9752 1.9763 416.6733 416.9332 0.0390 -1.0000 -1.0000 0727370 1581365277.90 151.4546 59.9966 32.0000 1.9748 1.9759 416.7498 417.0088 0.0390 -1.0000 -1.0000 0727448 1581365278.00 151.4532 59.9966 32.0000 1.9753 1.9763 416.7175 416.9773 0.0391 -1.0000 -1.0000 0727511 1581365278.10 151.4237 59.9966 32.0000 1.9758 1.9768 416.6666 416.9261 0.0391 -1.0000 -1.0000 0727573 1581365278.20 151.4237 59.9966 32.0000 1.9763 1.9773 416.5482 416.8075 0.0391 -1.0000 -1.0000 0727635 1581365278.30 151.4237 59.9966 32.0000 1.9768 1.9778 416.5063 416.7663 0.0391 -1.0000 -1.0000 0727698 1581365278.40 151.4237 59.9966 32.0000 1.9757 1.9768 416.6274 416.8873 0.0392 -1.0000 -1.0000 0727760 1581365278.50 151.4237 59.9966 32.0000 1.9760 1.9771 416.7387 416.9989 0.0392 -1.0000 -1.0000 0728526 1581365278.60 151.5381 59.9966 32.0000 1.9747 1.9757 416.8151 417.0759 0.0392 -1.0000 -1.0000 0728589 1581365278.70 151.5416 59.9966 32.0000 1.9757 1.9767 416.6000 416.8594 0.0390 -1.0000 -1.0000 0728651 1581365278.80 151.5416 59.9966 32.0000 1.9766 1.9777 416.5337 416.7938 0.0392 -1.0000 -1.0000 0728729 1581365278.90 151.5416 59.9966 32.0000 1.9759 1.9769 416.6096 416.8682 0.0390 -1.0000 -1.0000 0728792 1581365279.00 151.5416 59.9966 32.0000 1.9754 1.9764 416.7066 416.9656 0.0389 -1.0000 -1.0000 0728854 1581365279.10 151.5420 59.9966 32.0000 1.9754 1.9764 416.5524 416.8121 0.0392 -1.0000 -1.0000 0728917 1581365279.20 151.5480 59.9966 32.0000 1.9760 1.9770 416.5413 416.8009 0.0391 -1.0000 -1.0000 0728979 1581365279.30 151.5480 59.9966 32.0000 1.9758 1.9769 416.5256 416.7837 0.0388 -1.0000 -1.0000 0729042 1581365279.40 151.5480 59.9966 32.0000 1.9765 1.9775 416.4869 416.7458 0.0390 -1.0000 -1.0000 0729120 1581365279.50 151.5480 59.9966 32.0000 1.9762 1.9772 416.4175 416.6761 0.0390 -1.0000 -1.0000 0729182 1581365279.60 151.5480 59.9966 32.0000 1.9753 1.9763 416.5446 416.8030 0.0389 -1.0000 -1.0000 0729245 1581365279.70 151.4036 59.9952 32.0000 1.9752 1.9762 416.6050 416.8639 0.0390 -1.0000 -1.0000 0729323 1581365279.80 151.4036 59.9952 32.0000 1.9753 1.9763 416.6417 416.9008 0.0391 -1.0000 -1.0000 0729385 1581365279.90 151.4036 59.9952 32.0000 1.9756 1.9767 416.4681 416.7275 0.0391 -1.0000 -1.0000 0729448 1581365280.00 151.4036 59.9952 32.0000 1.9766 1.9776 416.4730 416.7316 0.0389 -1.0000 -1.0000 0729511 1581365280.10 151.4036 59.9952 32.0000 1.9758 1.9768 416.5269 416.7849 0.0389 -1.0000 -1.0000 0729573 1581365280.20 151.4646 59.9952 32.0000 1.9760 1.9770 416.7155 416.9751 0.0392 -1.0000 -1.0000 0729651 1581365280.30 151.4983 59.9952 32.0000 1.9755 1.9766 416.7483 417.0072 0.0390 -1.0000 -1.0000 0729714 1581365280.40 151.4983 59.9952 32.0000 1.9760 1.9770 416.6421 416.9015 0.0390 -1.0000 -1.0000 0729776 1581365280.50 151.4983 59.9952 32.0000 1.9758 1.9768 416.4620 416.7211 0.0391 -1.0000 -1.0000 0729854 1581365280.60 151.4983 59.9952 32.0000 1.9767 1.9777 416.5101 416.7699 0.0391 -1.0000 -1.0000 0730026 1581365280.70 151.4983 59.9952 32.0000 1.9761 1.9771 416.5636 416.8232 0.0391 -1.0000 -1.0000 0730089 1581365280.80 151.4400 59.9952 32.0000 1.9755 1.9765 416.5695 416.8290 0.0391 -1.0000 -1.0000 0730167 1581365280.90 151.4400 59.9952 32.0000 1.9749 1.9759 416.5924 416.8505 0.0389 -1.0000 -1.0000 0730229 1581365281.00 151.4400 59.9952 32.0000 1.9762 1.9772 416.4973 416.7563 0.0390 -1.0000 -1.0000 0730292 1581365281.10 151.4400 59.9952 32.0000 1.9763 1.9773 416.4857 416.7448 0.0391 -1.0000 -1.0000 0730776 1581365281.20 151.4400 59.9952 32.0000 1.9769 1.9779 416.4599 416.7186 0.0390 -1.0000 -1.0000 0730839 1581365281.30 151.4400 59.9952 32.0000 1.9769 1.9779 416.5747 416.8339 0.0390 -1.0000 -1.0000 0730901 1581365281.40 151.4868 59.9952 32.0000 1.9762 1.9772 416.5885 416.8457 0.0388 -1.0000 -1.0000 0730979 1581365281.50 151.4868 59.9952 32.0000 1.9749 1.9760 416.6683 416.9270 0.0390 -1.0000 -1.0000 0731042 1581365281.60 151.4868 59.9952 32.0000 1.9750 1.9760 416.7461 417.0055 0.0390 -1.0000 -1.0000 0731354 1581365281.70 151.4868 59.9952 32.0000 1.9759 1.9769 416.5697 416.8286 0.0390 -1.0000 -1.0000 0731417 1581365281.80 151.4868 59.9952 32.0000 1.9761 1.9771 416.5193 416.7790 0.0391 -1.0000 -1.0000 0731479 1581365281.90 151.4868 59.9952 32.0000 1.9767 1.9778 416.4559 416.7148 0.0390 -1.0000 -1.0000 0731557 1581365282.00 151.5641 59.9952 32.0000 1.9764 1.9774 416.5539 416.8132 0.0390 -1.0000 -1.0000 0731620 1581365282.10 151.5641 59.9952 32.0000 1.9757 1.9767 416.7063 416.9646 0.0390 -1.0000 -1.0000 0732604 1581365282.20 151.5641 59.9952 32.0000 1.9754 1.9764 416.6448 416.9038 0.0390 -1.0000 -1.0000 0732667 1581365282.30 151.5641 59.9952 32.0000 1.9751 1.9761 416.6081 416.8662 0.0389 -1.0000 -1.0000 0732745 1581365282.40 151.5641 59.9952 32.0000 1.9760 1.9770 416.4764 416.7351 0.0390 -1.0000 -1.0000 0732807 1581365282.50 151.4652 59.9952 32.0000 1.9757 1.9767 416.4648 416.7230 0.0389 -1.0000 -1.0000 0732885 1581365282.60 151.4652 59.9952 32.0000 1.9757 1.9767 416.4746 416.7337 0.0390 -1.0000 -1.0000 0732948 1581365282.70 151.4652 59.9952 32.0000 1.9756 1.9766 416.5303 416.7888 0.0389 -1.0000 -1.0000 0733011 1581365282.80 151.4652 59.9952 32.0000 1.9753 1.9764 416.7022 416.9600 0.0388 -1.0000 -1.0000 0733089 1581365282.90 151.4652 59.9952 32.0000 1.9754 1.9764 416.7562 417.0147 0.0389 -1.0000 -1.0000 0733151 1581365283.00 151.4652 59.9952 32.0000 1.9768 1.9778 416.6259 416.8844 0.0389 -1.0000 -1.0000 0733214 1581365283.10 151.5606 59.9952 32.0000 1.9768 1.9778 416.4759 416.7349 0.0390 -1.0000 -1.0000 0733276 1581365283.20 151.5606 59.9952 32.0000 1.9754 1.9765 416.6573 416.9167 0.0391 -1.0000 -1.0000 0733354 1581365283.30 151.5606 59.9952 32.0000 1.9744 1.9754 416.7086 416.9680 0.0391 -1.0000 -1.0000 0733417 1581365283.40 151.5606 59.9952 32.0000 1.9749 1.9759 416.7144 416.9734 0.0390 -1.0000 -1.0000 0733479 1581365283.50 151.5606 59.9952 32.0000 1.9755 1.9765 416.5209 416.7799 0.0390 -1.0000 -1.0000 0733542 1581365283.60 151.5142 59.9952 32.0000 1.9760 1.9770 416.4596 416.7182 0.0390 -1.0000 -1.0000 0733605 1581365283.70 151.4693 59.9952 32.0000 1.9759 1.9769 416.5593 416.8171 0.0388 -1.0000 -1.0000 0733682 1581365283.80 151.4693 59.9952 32.0000 1.9760 1.9770 416.5365 416.7944 0.0389 -1.0000 -1.0000 0733745 1581365283.90 151.4693 59.9952 32.0000 1.9753 1.9763 416.7250 416.9841 0.0391 -1.0000 -1.0000 0733823 1581365284.00 151.4693 59.9952 32.0000 1.9756 1.9766 416.7268 416.9857 0.0390 -1.0000 -1.0000 0733885 1581365284.10 151.4693 59.9952 32.0000 1.9760 1.9770 416.7060 416.9652 0.0390 -1.0000 -1.0000 0733948 1581365284.20 151.4693 59.9952 32.0000 1.9762 1.9772 416.5338 416.7927 0.0390 -1.0000 -1.0000 0734198 1581365284.30 151.4693 59.9952 32.0000 1.9758 1.9768 416.6007 416.8587 0.0388 -1.0000 -1.0000 0734292 1581365284.40 151.4693 59.9952 32.0000 1.9758 1.9768 416.6225 416.8812 0.0390 -1.0000 -1.0000 0734354 1581365284.50 151.4693 59.9952 32.0000 1.9755 1.9765 416.6978 416.9567 0.0390 -1.0000 -1.0000 0734417 1581365284.60 151.4693 59.9952 32.0000 1.9759 1.9769 416.7110 416.9703 0.0391 -1.0000 -1.0000 0734479 1581365284.70 151.4693 59.9952 32.0000 1.9764 1.9774 416.6947 416.9541 0.0390 -1.0000 -1.0000 0734542 1581365284.80 151.4693 59.9952 32.0000 1.9763 1.9773 416.5066 416.7646 0.0389 -1.0000 -1.0000 0734620 1581365284.90 151.4252 59.9950 32.0000 1.9761 1.9771 416.4180 416.6754 0.0388 -1.0000 -1.0000 0734682 1581365285.00 151.4252 59.9950 32.0000 1.9754 1.9764 416.5764 416.8353 0.0390 -1.0000 -1.0000 0734745 1581365285.10 151.4252 59.9950 32.0000 1.9755 1.9765 416.7264 416.9845 0.0388 -1.0000 -1.0000 0734823 1581365285.20 151.4252 59.9950 32.0000 1.9760 1.9770 416.7773 417.0351 0.0389 -1.0000 -1.0000 0734885 1581365285.30 151.4252 59.9950 32.0000 1.9765 1.9775 416.7707 417.0296 0.0390 -1.0000 -1.0000 0734948 1581365285.40 151.4252 59.9950 32.0000 1.9760 1.9770 416.6510 416.9096 0.0389 -1.0000 -1.0000 0735026 1581365285.50 151.4627 59.9950 32.0000 1.9764 1.9774 416.6019 416.8600 0.0389 -1.0000 -1.0000 0735089 1581365285.60 151.4627 59.9950 32.0000 1.9756 1.9766 416.6606 416.9191 0.0390 -1.0000 -1.0000 0735151 1581365285.70 151.4627 59.9950 32.0000 1.9752 1.9762 416.6863 416.9452 0.0390 -1.0000 -1.0000 0735260 1581365285.80 151.4627 59.9950 32.0000 1.9746 1.9757 416.7661 417.0247 0.0390 -1.0000 -1.0000 0735323 1581365285.90 151.4627 59.9950 32.0000 1.9755 1.9765 416.8005 417.0599 0.0390 -1.0000 -1.0000 0735385 1581365286.00 151.4627 59.9950 32.0000 1.9759 1.9770 416.6712 416.9304 0.0390 -1.0000 -1.0000 0735448 1581365286.10 151.5360 59.9950 32.0000 1.9760 1.9771 416.5166 416.7749 0.0389 -1.0000 -1.0000 0735511 1581365286.20 151.5360 59.9950 32.0000 1.9764 1.9774 416.5240 416.7826 0.0390 -1.0000 -1.0000 0735760 1581365286.30 151.5360 59.9950 32.0000 1.9757 1.9767 416.6942 416.9525 0.0388 -1.0000 -1.0000 0735823 1581365286.40 151.5360 59.9950 32.0000 1.9746 1.9756 416.7103 416.9687 0.0389 -1.0000 -1.0000 0735885 1581365286.50 151.5360 59.9950 32.0000 1.9744 1.9754 416.6366 416.8950 0.0389 -1.0000 -1.0000 0735948 1581365286.60 151.4797 59.9950 32.0000 1.9762 1.9772 416.4929 416.7515 0.0390 -1.0000 -1.0000 0736011 1581365286.70 151.4786 59.9950 32.0000 1.9767 1.9777 416.4539 416.7119 0.0390 -1.0000 -1.0000 0736260 1581365286.80 151.4786 59.9950 32.0000 1.9765 1.9775 416.5781 416.8379 0.0391 -1.0000 -1.0000 0736323 1581365286.90 151.4786 59.9950 32.0000 1.9759 1.9770 416.6971 416.9559 0.0389 -1.0000 -1.0000 0736386 1581365287.00 151.4786 59.9950 32.0000 1.9763 1.9773 416.6747 416.9337 0.0390 -1.0000 -1.0000 0736448 1581365287.10 151.4807 59.9950 32.0000 1.9759 1.9769 416.6634 416.9221 0.0389 -1.0000 -1.0000 0736526 1581365287.20 151.5433 59.9950 32.0000 1.9762 1.9772 416.5496 416.8087 0.0391 -1.0000 -1.0000 0736589 1581365287.30 151.5433 59.9950 32.0000 1.9760 1.9770 416.5760 416.8348 0.0390 -1.0000 -1.0000 0737229 1581365287.40 151.5433 59.9950 32.0000 1.9761 1.9771 416.5775 416.8364 0.0390 -1.0000 -1.0000 0737292 1581365287.50 151.5433 59.9950 32.0000 1.9758 1.9768 416.7032 416.9625 0.0391 -1.0000 -1.0000 0737370 1581365287.60 151.5433 59.9950 32.0000 1.9750 1.9760 416.6530 416.9131 0.0391 -1.0000 -1.0000 0737432 1581365287.70 151.5275 59.9950 32.0000 1.9761 1.9772 416.4651 416.7247 0.0391 -1.0000 -1.0000 0737511 1581365287.80 151.5261 59.9950 32.0000 1.9758 1.9768 416.4604 416.7201 0.0391 -1.0000 -1.0000 0737573 1581365287.90 151.5261 59.9950 32.0000 1.9763 1.9773 416.6278 416.8861 0.0389 -1.0000 -1.0000 0737635 1581365288.00 151.5261 59.9950 32.0000 1.9755 1.9765 416.6854 416.9445 0.0390 -1.0000 -1.0000 0737698 1581365288.10 151.5261 59.9950 32.0000 1.9758 1.9768 416.6972 416.9562 0.0389 -1.0000 -1.0000 0737760 1581365288.20 151.5240 59.9950 32.0000 1.9754 1.9765 416.5525 416.8113 0.0390 -1.0000 -1.0000 0737839 1581365288.30 151.4664 59.9950 32.0000 1.9762 1.9772 416.4874 416.7458 0.0390 -1.0000 -1.0000 0737901 1581365288.40 151.4664 59.9950 32.0000 1.9758 1.9768 416.4425 416.7012 0.0390 -1.0000 -1.0000 0737964 1581365288.50 151.4664 59.9950 32.0000 1.9755 1.9765 416.6033 416.8618 0.0390 -1.0000 -1.0000 0738042 1581365288.60 151.4664 59.9950 32.0000 1.9759 1.9769 416.6773 416.9362 0.0389 -1.0000 -1.0000 0738105 1581365288.70 151.4664 59.9950 32.0000 1.9750 1.9760 416.8096 417.0690 0.0390 -1.0000 -1.0000 0738182 1581365288.80 151.5114 59.9950 32.0000 1.9761 1.9771 416.6131 416.8714 0.0389 -1.0000 -1.0000 0738495 1581365288.90 151.5114 59.9950 32.0000 1.9761 1.9771 416.4531 416.7120 0.0390 -1.0000 -1.0000 0738557 1581365289.00 151.5114 59.9950 32.0000 1.9759 1.9769 416.4444 416.7036 0.0391 -1.0000 -1.0000 0738620 1581365289.10 151.5114 59.9950 32.0000 1.9761 1.9771 416.5846 416.8418 0.0388 -1.0000 -1.0000 0738698 1581365289.20 151.5114 59.9950 32.0000 1.9754 1.9764 416.7492 417.0076 0.0389 -1.0000 -1.0000 0738776 1581365289.30 151.4948 59.9950 32.0000 1.9752 1.9762 416.7582 417.0162 0.0389 -1.0000 -1.0000 0738948 1581365289.40 151.4726 59.9950 32.0000 1.9756 1.9766 416.6895 416.9479 0.0390 -1.0000 -1.0000 0739026 1581365289.50 151.4726 59.9950 32.0000 1.9764 1.9774 416.6135 416.8734 0.0391 -1.0000 -1.0000 0739089 1581365289.60 151.4726 59.9950 32.0000 1.9771 1.9781 416.4562 416.7153 0.0390 -1.0000 -1.0000 0739151 1581365289.70 151.4726 59.9950 32.0000 1.9768 1.9778 416.5189 416.7781 0.0390 -1.0000 -1.0000 0739214 1581365289.80 151.4726 59.9950 32.0000 1.9759 1.9769 416.6139 416.8725 0.0390 -1.0000 -1.0000 0739448 1581365289.90 151.4726 59.9950 32.0000 1.9761 1.9771 416.7436 417.0023 0.0390 -1.0000 -1.0000 0739511 1581365290.00 151.5132 59.9951 32.0000 1.9760 1.9771 416.6141 416.8737 0.0391 -1.0000 -1.0000 0739589 1581365290.10 151.5132 59.9951 32.0000 1.9764 1.9774 416.5806 416.8395 0.0389 -1.0000 -1.0000 0739651 1581365290.20 151.5132 59.9951 32.0000 1.9765 1.9776 416.4699 416.7280 0.0389 -1.0000 -1.0000 0739714 1581365290.30 151.5132 59.9951 32.0000 1.9765 1.9775 416.5297 416.7883 0.0389 -1.0000 -1.0000 0739948 1581365290.40 151.5132 59.9951 32.0000 1.9755 1.9765 416.5846 416.8430 0.0390 -1.0000 -1.0000 0740011 1581365290.50 151.5359 59.9951 32.0000 1.9750 1.9760 416.6671 416.9258 0.0390 -1.0000 -1.0000 0740089 1581365290.60 151.5500 59.9951 32.0000 1.9750 1.9760 416.6844 416.9439 0.0391 -1.0000 -1.0000 0740151 1581365290.70 151.5500 59.9951 32.0000 1.9761 1.9771 416.6664 416.9256 0.0390 -1.0000 -1.0000 0740214 1581365290.80 151.5500 59.9951 32.0000 1.9764 1.9774 416.5992 416.8578 0.0390 -1.0000 -1.0000 0741089 1581365290.90 151.5500 59.9951 32.0000 1.9769 1.9779 416.5879 416.8470 0.0390 -1.0000 -1.0000 0741151 1581365291.00 151.5500 59.9951 32.0000 1.9759 1.9769 416.5670 416.8263 0.0390 -1.0000 -1.0000 0741214 1581365291.10 151.5500 59.9951 32.0000 1.9749 1.9759 416.7295 416.9880 0.0390 -1.0000 -1.0000 0741292 1581365291.20 151.5022 59.9951 32.0000 1.9753 1.9763 416.6389 416.8983 0.0390 -1.0000 -1.0000 0741354 1581365291.30 151.5022 59.9951 32.0000 1.9756 1.9766 416.6840 416.9424 0.0389 -1.0000 -1.0000 0741417 1581365291.40 151.5022 59.9951 32.0000 1.9769 1.9779 416.4588 416.7179 0.0390 -1.0000 -1.0000 0741511 1581365291.50 151.5022 59.9951 32.0000 1.9767 1.9778 416.4712 416.7302 0.0390 -1.0000 -1.0000 0741573 1581365291.60 151.5022 59.9951 32.0000 1.9759 1.9769 416.5038 416.7636 0.0391 -1.0000 -1.0000 0741635 1581365291.70 151.5022 59.9951 32.0000 1.9763 1.9774 416.7664 417.0253 0.0390 -1.0000 -1.0000 0741714 1581365291.80 151.4626 59.9951 32.0000 1.9759 1.9769 416.7889 417.0481 0.0390 -1.0000 -1.0000 0741776 1581365291.90 151.4626 59.9951 32.0000 1.9755 1.9765 416.6441 416.9042 0.0392 -1.0000 -1.0000 0741854 1581365292.00 151.4626 59.9951 32.0000 1.9764 1.9774 416.6292 416.8887 0.0391 -1.0000 -1.0000 0741917 1581365292.10 151.4626 59.9951 32.0000 1.9771 1.9781 416.5680 416.8263 0.0389 -1.0000 -1.0000 0741979 1581365292.20 151.4626 59.9951 32.0000 1.9751 1.9761 416.6483 416.9077 0.0391 -1.0000 -1.0000 0742057 1581365292.30 151.4839 59.9951 32.0000 1.9755 1.9765 416.6861 416.9450 0.0390 -1.0000 -1.0000 0742120 1581365292.40 151.4899 59.9951 32.0000 1.9760 1.9770 416.6134 416.8725 0.0390 -1.0000 -1.0000 0742182 1581365292.50 151.4899 59.9951 32.0000 1.9764 1.9774 416.5437 416.8025 0.0390 -1.0000 -1.0000 0742245 1581365292.60 151.4899 59.9951 32.0000 1.9762 1.9772 416.5421 416.8007 0.0389 -1.0000 -1.0000 0742307 1581365292.70 151.4899 59.9951 32.0000 1.9758 1.9768 416.5786 416.8367 0.0389 -1.0000 -1.0000 0742370 1581365292.80 151.4899 59.9951 32.0000 1.9746 1.9756 416.7539 417.0133 0.0390 -1.0000 -1.0000 0742448 1581365292.90 151.5706 59.9951 32.0000 1.9748 1.9758 416.6293 416.8867 0.0388 -1.0000 -1.0000 0742511 1581365293.00 151.5706 59.9951 32.0000 1.9752 1.9763 416.6319 416.8905 0.0389 -1.0000 -1.0000 0742573 1581365293.10 151.5706 59.9951 32.0000 1.9761 1.9771 416.6271 416.8861 0.0390 -1.0000 -1.0000 0742651 1581365293.20 151.5706 59.9951 32.0000 1.9769 1.9779 416.5819 416.8410 0.0390 -1.0000 -1.0000 0742714 1581365293.30 151.5706 59.9951 32.0000 1.9759 1.9769 416.7378 416.9969 0.0390 -1.0000 -1.0000 0742776 1581365293.40 151.4547 59.9951 32.0000 1.9748 1.9758 416.7575 417.0163 0.0390 -1.0000 -1.0000 0742839 1581365293.50 151.4547 59.9951 32.0000 1.9749 1.9759 416.6434 416.9020 0.0390 -1.0000 -1.0000 0742901 1581365293.60 151.4547 59.9951 32.0000 1.9755 1.9765 416.5524 416.8117 0.0391 -1.0000 -1.0000 0742964 1581365293.70 151.4547 59.9951 32.0000 1.9760 1.9771 416.4650 416.7246 0.0391 -1.0000 -1.0000 0743042 1581365293.80 151.4547 59.9951 32.0000 1.9761 1.9771 416.5154 416.7745 0.0390 -1.0000 -1.0000 0743104 1581365293.90 151.4547 59.9951 32.0000 1.9750 1.9760 416.5498 416.8098 0.0392 -1.0000 -1.0000 0743979 1581365294.00 151.5645 59.9951 32.0000 1.9750 1.9760 416.8418 417.1012 0.0390 -1.0000 -1.0000 0744026 1581365294.10 151.5645 59.9951 32.0000 1.9744 1.9754 416.7605 417.0202 0.0391 -1.0000 -1.0000 0744105 1581365294.20 151.5645 59.9951 32.0000 1.9751 1.9761 416.7114 416.9706 0.0390 -1.0000 -1.0000 0744167 1581365294.30 151.5645 59.9951 32.0000 1.9752 1.9762 416.6381 416.8988 0.0392 -1.0000 -1.0000 0744229 1581365294.40 151.5645 59.9951 32.0000 1.9759 1.9769 416.5249 416.7841 0.0390 -1.0000 -1.0000 0744292 1581365294.50 151.5645 59.9951 32.0000 1.9745 1.9755 416.5994 416.8582 0.0390 -1.0000 -1.0000 0744370 1581365294.60 151.5645 59.9951 32.0000 1.9746 1.9757 416.5899 416.8485 0.0390 -1.0000 -1.0000 0744432 1581365294.70 151.5194 59.9951 32.0000 1.9751 1.9761 416.6870 416.9466 0.0391 -1.0000 -1.0000 0744495 1581365294.80 151.5588 59.9958 32.0000 1.9761 1.9771 416.6967 416.9567 0.0392 -1.0000 -1.0000 0744589 1581365294.90 151.5588 59.9958 32.0000 1.9756 1.9766 416.4277 416.6869 0.0390 -1.0000 -1.0000 0744651 1581365295.00 151.5588 59.9958 32.0000 1.9756 1.9766 416.4432 416.7015 0.0390 -1.0000 -1.0000 0744714 1581365295.10 151.4545 59.9958 32.0000 1.9752 1.9762 416.5575 416.8172 0.0391 -1.0000 -1.0000 0744792 1581365295.20 151.4545 59.9958 32.0000 1.9749 1.9759 416.5964 416.8556 0.0391 -1.0000 -1.0000 0744870 1581365295.30 151.4545 59.9958 32.0000 1.9746 1.9757 416.7411 417.0011 0.0391 -1.0000 -1.0000 0744932 1581365295.40 151.4545 59.9958 32.0000 1.9757 1.9767 416.6106 416.8700 0.0391 -1.0000 -1.0000 0745214 1581365295.50 151.4545 59.9958 32.0000 1.9759 1.9770 416.5591 416.8189 0.0391 -1.0000 -1.0000 0745276 1581365295.60 151.4545 59.9958 32.0000 1.9761 1.9772 416.5384 416.7971 0.0390 -1.0000 -1.0000 0745339 1581365295.70 151.4545 59.9958 32.0000 1.9751 1.9761 416.6361 416.8952 0.0390 -1.0000 -1.0000 0745417 1581365295.80 151.4545 59.9958 32.0000 1.9749 1.9759 416.6849 416.9443 0.0391 -1.0000 -1.0000 0745479 1581365295.90 151.4545 59.9958 32.0000 1.9751 1.9761 416.6925 416.9525 0.0392 -1.0000 -1.0000 0745760 1581365296.00 151.4545 59.9958 32.0000 1.9758 1.9768 416.7256 416.9844 0.0389 -1.0000 -1.0000 0745823 1581365296.10 151.4545 59.9958 32.0000 1.9766 1.9776 416.6142 416.8727 0.0390 -1.0000 -1.0000 0745885 1581365296.20 151.5967 59.9958 32.0000 1.9768 1.9779 416.5722 416.8308 0.0389 -1.0000 -1.0000 0745979 1581365296.30 151.6011 59.9958 32.0000 1.9760 1.9770 416.6006 416.8598 0.0391 -1.0000 -1.0000 0746042 1581365296.40 151.6011 59.9958 32.0000 1.9762 1.9772 416.6611 416.9213 0.0392 -1.0000 -1.0000 0746260 1581365296.50 151.6011 59.9958 32.0000 1.9754 1.9764 416.7050 416.9645 0.0391 -1.0000 -1.0000 0746339 1581365296.60 151.6011 59.9958 32.0000 1.9758 1.9768 416.6704 416.9307 0.0392 -1.0000 -1.0000 0746401 1581365296.70 151.6011 59.9958 32.0000 1.9764 1.9774 416.5325 416.7922 0.0391 -1.0000 -1.0000 0746464 1581365296.80 151.5058 59.9958 32.0000 1.9769 1.9780 416.5100 416.7693 0.0391 -1.0000 -1.0000 0746542 1581365296.90 151.4867 59.9958 32.0000 1.9756 1.9766 416.6452 416.9049 0.0391 -1.0000 -1.0000 0746714 1581365297.00 151.4867 59.9958 32.0000 1.9757 1.9768 416.7902 417.0501 0.0391 -1.0000 -1.0000 0746776 1581365297.10 151.4867 59.9958 32.0000 1.9756 1.9766 416.7781 417.0379 0.0391 -1.0000 -1.0000 0746854 1581365297.20 151.4867 59.9958 32.0000 1.9765 1.9775 416.7933 417.0539 0.0392 -1.0000 -1.0000 0746917 1581365297.30 151.4867 59.9958 32.0000 1.9767 1.9778 416.6830 416.9420 0.0390 -1.0000 -1.0000 0746979 1581365297.40 151.5436 59.9958 32.0000 1.9769 1.9779 416.5073 416.7663 0.0390 -1.0000 -1.0000 0747057 1581365297.50 151.5436 59.9958 32.0000 1.9765 1.9776 416.5979 416.8575 0.0391 -1.0000 -1.0000 0747198 1581365297.60 151.5436 59.9958 32.0000 1.9753 1.9763 416.6486 416.9074 0.0389 -1.0000 -1.0000 0747260 1581365297.70 151.5436 59.9958 32.0000 1.9759 1.9769 416.7442 417.0038 0.0392 -1.0000 -1.0000 0747339 1581365297.80 151.5436 59.9958 32.0000 1.9766 1.9776 416.6175 416.8774 0.0391 -1.0000 -1.0000 0747401 1581365297.90 151.5697 59.9958 32.0000 1.9766 1.9776 416.5247 416.7842 0.0391 -1.0000 -1.0000 0747479 1581365298.00 151.5702 59.9958 32.0000 1.9760 1.9770 416.5651 416.8247 0.0391 -1.0000 -1.0000 0747714 1581365298.10 151.5702 59.9958 32.0000 1.9752 1.9762 416.7478 417.0075 0.0391 -1.0000 -1.0000 0747776 1581365298.20 151.5702 59.9958 32.0000 1.9759 1.9769 416.8053 417.0654 0.0392 -1.0000 -1.0000 0747854 1581365298.30 151.5702 59.9958 32.0000 1.9758 1.9768 416.7826 417.0425 0.0391 -1.0000 -1.0000 0747917 1581365298.40 151.5702 59.9958 32.0000 1.9754 1.9764 416.6471 416.9066 0.0391 -1.0000 -1.0000 0747979 1581365298.50 151.4597 59.9958 32.0000 1.9763 1.9774 416.4881 416.7469 0.0390 -1.0000 -1.0000 0748260 1581365298.60 151.4597 59.9958 32.0000 1.9760 1.9770 416.5209 416.7806 0.0392 -1.0000 -1.0000 0748323 1581365298.70 151.4597 59.9958 32.0000 1.9758 1.9768 416.5195 416.7792 0.0391 -1.0000 -1.0000 0748385 1581365298.80 151.4597 59.9958 32.0000 1.9762 1.9773 416.6613 416.9206 0.0391 -1.0000 -1.0000 0748464 1581365298.90 151.4597 59.9958 32.0000 1.9755 1.9765 416.6826 416.9420 0.0390 -1.0000 -1.0000 0748526 1581365299.00 151.4718 59.9958 32.0000 1.9765 1.9775 416.6475 416.9067 0.0391 -1.0000 -1.0000 0748760 1581365299.10 151.5900 59.9958 32.0000 1.9760 1.9770 416.5569 416.8162 0.0390 -1.0000 -1.0000 0748823 1581365299.20 151.5900 59.9958 32.0000 1.9762 1.9772 416.6405 416.8987 0.0389 -1.0000 -1.0000 0748886 1581365299.30 151.5900 59.9958 32.0000 1.9759 1.9769 416.7564 417.0158 0.0391 -1.0000 -1.0000 0748948 1581365299.40 151.5900 59.9958 32.0000 1.9752 1.9762 416.7329 416.9921 0.0390 -1.0000 -1.0000 0749026 1581365299.50 151.5900 59.9958 32.0000 1.9755 1.9765 416.7430 417.0014 0.0390 -1.0000 -1.0000 0749089 1581365299.60 151.4563 59.9954 32.0000 1.9760 1.9770 416.6594 416.9195 0.0392 -1.0000 -1.0000 0749151 1581365299.70 151.4563 59.9954 32.0000 1.9754 1.9764 416.5922 416.8518 0.0390 -1.0000 -1.0000 0749229 1581365299.80 151.4563 59.9954 32.0000 1.9759 1.9769 416.5553 416.8145 0.0391 -1.0000 -1.0000 0749292 1581365299.90 151.4563 59.9954 32.0000 1.9764 1.9774 416.5900 416.8497 0.0391 -1.0000 -1.0000 0749354 1581365300.00 151.4563 59.9954 32.0000 1.9758 1.9768 416.7356 416.9960 0.0393 -1.0000 -1.0000 0749745 1581365300.10 151.4563 59.9954 32.0000 1.9750 1.9760 416.7903 417.0504 0.0392 -1.0000 -1.0000 0749808 1581365300.20 151.4665 59.9954 32.0000 1.9756 1.9767 416.6527 416.9129 0.0391 -1.0000 -1.0000 0749886 1581365300.30 151.4665 59.9954 32.0000 1.9758 1.9768 416.5159 416.7755 0.0391 -1.0000 -1.0000 0749948 1581365300.40 151.4665 59.9954 32.0000 1.9766 1.9777 416.4437 416.7025 0.0391 -1.0000 -1.0000 0750011 1581365300.50 151.4665 59.9954 32.0000 1.9761 1.9771 416.4680 416.7275 0.0390 -1.0000 -1.0000 0750307 1581365300.60 151.4665 59.9954 32.0000 1.9759 1.9769 416.4410 416.6998 0.0390 -1.0000 -1.0000 0750370 1581365300.70 151.5332 59.9954 32.0000 1.9762 1.9772 416.6071 416.8655 0.0390 -1.0000 -1.0000 0750432 1581365300.80 151.5332 59.9954 32.0000 1.9751 1.9761 416.6957 416.9553 0.0391 -1.0000 -1.0000 0750495 1581365300.90 151.5332 59.9954 32.0000 1.9761 1.9771 416.7638 417.0229 0.0390 -1.0000 -1.0000 0750557 1581365301.00 151.5332 59.9954 32.0000 1.9760 1.9771 416.5031 416.7632 0.0392 -1.0000 -1.0000 0750745 1581365301.10 151.5332 59.9954 32.0000 1.9769 1.9779 416.5222 416.7817 0.0391 -1.0000 -1.0000 0750823 1581365301.20 151.5332 59.9954 32.0000 1.9766 1.9776 416.5555 416.8145 0.0390 -1.0000 -1.0000 0750886 1581365301.30 151.5332 59.9954 32.0000 1.9766 1.9776 416.6758 416.9353 0.0391 -1.0000 -1.0000 0750948 1581365301.40 151.5715 59.9954 32.0000 1.9764 1.9774 416.7514 417.0113 0.0390 -1.0000 -1.0000 0751026 1581365301.50 151.5715 59.9954 32.0000 1.9764 1.9774 416.7659 417.0252 0.0391 -1.0000 -1.0000 0751276 1581365301.60 151.5715 59.9954 32.0000 1.9769 1.9780 416.7152 416.9751 0.0391 -1.0000 -1.0000 0751339 1581365301.70 151.5715 59.9954 32.0000 1.9768 1.9778 416.6689 416.9286 0.0391 -1.0000 -1.0000 0751401 1581365301.80 151.5715 59.9954 32.0000 1.9771 1.9781 416.5282 416.7869 0.0390 -1.0000 -1.0000 0751464 1581365301.90 151.5725 59.9954 32.0000 1.9770 1.9780 416.6147 416.8742 0.0391 -1.0000 -1.0000 0751542 1581365302.00 151.5736 59.9954 32.0000 1.9763 1.9773 416.6918 416.9512 0.0390 -1.0000 -1.0000 0751605 1581365302.10 151.5736 59.9954 32.0000 1.9755 1.9765 416.7601 417.0203 0.0392 -1.0000 -1.0000 0752214 1581365302.20 151.5736 59.9954 32.0000 1.9767 1.9777 416.5790 416.8386 0.0391 -1.0000 -1.0000 0752276 1581365302.30 151.5736 59.9954 32.0000 1.9768 1.9778 416.5425 416.8023 0.0391 -1.0000 -1.0000 0752339 1581365302.40 151.5736 59.9954 32.0000 1.9768 1.9778 416.7240 416.9836 0.0390 -1.0000 -1.0000 0752401 1581365302.50 151.6110 59.9954 32.0000 1.9765 1.9775 416.6779 416.9368 0.0391 -1.0000 -1.0000 0752479 1581365302.60 151.6110 59.9954 32.0000 1.9769 1.9779 416.7981 417.0582 0.0392 -1.0000 -1.0000 0752542 1581365302.70 151.6110 59.9954 32.0000 1.9769 1.9779 416.7751 417.0343 0.0391 -1.0000 -1.0000 0752604 1581365302.80 151.6110 59.9954 32.0000 1.9771 1.9782 416.5947 416.8545 0.0391 -1.0000 -1.0000 0752682 1581365302.90 151.6110 59.9954 32.0000 1.9769 1.9780 416.4823 416.7419 0.0391 -1.0000 -1.0000 0752745 1581365303.00 151.6078 59.9954 32.0000 1.9769 1.9779 416.5751 416.8338 0.0390 -1.0000 -1.0000 0752807 1581365303.10 151.5938 59.9954 32.0000 1.9768 1.9778 416.6181 416.8777 0.0391 -1.0000 -1.0000 0752886 1581365303.20 151.5938 59.9954 32.0000 1.9759 1.9769 416.7917 417.0513 0.0391 -1.0000 -1.0000 0752948 1581365303.30 151.5938 59.9954 32.0000 1.9762 1.9772 416.4958 416.7550 0.0391 -1.0000 -1.0000 0753011 1581365303.40 151.5938 59.9954 32.0000 1.9765 1.9775 416.5363 416.7962 0.0392 -1.0000 -1.0000 0753089 1581365303.50 151.5938 59.9954 32.0000 1.9774 1.9784 416.5782 416.8378 0.0391 -1.0000 -1.0000 0753151 1581365303.60 151.5993 59.9954 32.0000 1.9766 1.9776 416.6382 416.8984 0.0391 -1.0000 -1.0000 0753214 1581365303.70 151.6271 59.9954 32.0000 1.9756 1.9766 416.7728 417.0324 0.0391 -1.0000 -1.0000 0753292 1581365303.80 151.6271 59.9954 32.0000 1.9763 1.9773 416.7264 416.9868 0.0392 -1.0000 -1.0000 0753354 1581365303.90 151.6271 59.9954 32.0000 1.9765 1.9775 416.5520 416.8121 0.0392 -1.0000 -1.0000 0753417 1581365304.00 151.6271 59.9954 32.0000 1.9778 1.9788 416.5396 416.7992 0.0391 -1.0000 -1.0000 0753479 1581365304.10 151.6271 59.9954 32.0000 1.9766 1.9776 416.5728 416.8329 0.0392 -1.0000 -1.0000 0753542 1581365304.20 151.6271 59.9954 32.0000 1.9766 1.9776 416.7499 417.0095 0.0391 -1.0000 -1.0000 0753620 1581365304.30 151.6271 59.9954 32.0000 1.9757 1.9767 416.7384 416.9977 0.0390 -1.0000 -1.0000 0753683 1581365304.40 151.6271 59.9954 32.0000 1.9763 1.9773 416.5755 416.8349 0.0391 -1.0000 -1.0000 0753745 1581365304.50 151.6271 59.9954 32.0000 1.9763 1.9773 416.4606 416.7206 0.0391 -1.0000 -1.0000 0753823 1581365304.60 151.6271 59.9954 32.0000 1.9764 1.9774 416.4866 416.7451 0.0390 -1.0000 -1.0000 0754260 1581365304.70 151.6164 59.9954 32.0000 1.9755 1.9765 416.6533 416.9127 0.0391 -1.0000 -1.0000 0754323 1581365304.80 151.5348 59.9951 32.0000 1.9753 1.9763 416.6166 416.8770 0.0392 -1.0000 -1.0000 0754401 1581365304.90 151.5348 59.9951 32.0000 1.9756 1.9766 416.6985 416.9583 0.0391 -1.0000 -1.0000 0754464 1581365305.00 151.5348 59.9951 32.0000 1.9762 1.9772 416.7530 417.0120 0.0390 -1.0000 -1.0000 0754526 1581365305.10 151.5348 59.9951 32.0000 1.9761 1.9771 416.5847 416.8436 0.0390 -1.0000 -1.0000 0754823 1581365305.20 151.5348 59.9951 32.0000 1.9771 1.9781 416.5627 416.8213 0.0390 -1.0000 -1.0000 0754886 1581365305.30 151.5296 59.9951 32.0000 1.9773 1.9783 416.4796 416.7396 0.0392 -1.0000 -1.0000 0754948 1581365305.40 151.5296 59.9951 32.0000 1.9761 1.9771 416.6067 416.8665 0.0391 -1.0000 -1.0000 0755057 1581365305.50 151.5296 59.9951 32.0000 1.9757 1.9768 416.7009 416.9610 0.0392 -1.0000 -1.0000 0755120 1581365305.60 151.5296 59.9951 32.0000 1.9765 1.9776 416.5032 416.7636 0.0392 -1.0000 -1.0000 0755292 1581365305.70 151.5296 59.9951 32.0000 1.9764 1.9774 416.5286 416.7872 0.0389 -1.0000 -1.0000 0755370 1581365305.80 151.5296 59.9951 32.0000 1.9757 1.9767 416.5077 416.7679 0.0393 -1.0000 -1.0000 0755433 1581365305.90 151.5881 59.9951 32.0000 1.9762 1.9772 416.6879 416.9470 0.0391 -1.0000 -1.0000 0755495 1581365306.00 151.6072 59.9951 32.0000 1.9764 1.9774 416.7690 417.0287 0.0390 -1.0000 -1.0000 0755557 1581365306.10 151.6072 59.9951 32.0000 1.9759 1.9769 416.7879 417.0479 0.0392 -1.0000 -1.0000 0755948 1581365306.20 151.6072 59.9951 32.0000 1.9771 1.9781 416.7347 416.9951 0.0391 -1.0000 -1.0000 0756026 1581365306.30 151.6072 59.9951 32.0000 1.9769 1.9779 416.5234 416.7821 0.0390 -1.0000 -1.0000 0756089 1581365306.40 151.6072 59.9951 32.0000 1.9763 1.9773 416.4848 416.7442 0.0391 -1.0000 -1.0000 0756151 1581365306.50 151.4890 59.9951 32.0000 1.9757 1.9768 416.6220 416.8816 0.0391 -1.0000 -1.0000 0756214 1581365306.60 151.4890 59.9951 32.0000 1.9753 1.9763 416.5958 416.8551 0.0391 -1.0000 -1.0000 0756276 1581365306.70 151.4890 59.9951 32.0000 1.9759 1.9769 416.5864 416.8448 0.0389 -1.0000 -1.0000 0756495 1581365306.80 151.4890 59.9951 32.0000 1.9767 1.9777 416.6646 416.9236 0.0390 -1.0000 -1.0000 0756573 1581365306.90 151.4890 59.9951 32.0000 1.9768 1.9778 416.5950 416.8543 0.0391 -1.0000 -1.0000 0756636 1581365307.00 151.4896 59.9951 32.0000 1.9771 1.9781 416.6036 416.8620 0.0389 -1.0000 -1.0000 0756698 1581365307.10 151.4906 59.9951 32.0000 1.9762 1.9772 416.7022 416.9612 0.0390 -1.0000 -1.0000 0756776 1581365307.20 151.4906 59.9951 32.0000 1.9761 1.9771 416.7863 417.0459 0.0391 -1.0000 -1.0000 0756948 1581365307.30 151.4906 59.9951 32.0000 1.9766 1.9776 416.7198 416.9795 0.0391 -1.0000 -1.0000 0757011 1581365307.40 151.4906 59.9951 32.0000 1.9766 1.9777 416.6067 416.8656 0.0390 -1.0000 -1.0000 0757089 1581365307.50 151.4906 59.9951 32.0000 1.9763 1.9774 416.4694 416.7284 0.0390 -1.0000 -1.0000 0757151 1581365307.60 151.4906 59.9951 32.0000 1.9763 1.9773 416.5566 416.8154 0.0390 -1.0000 -1.0000 0757214 1581365307.70 151.4969 59.9951 32.0000 1.9758 1.9769 416.6427 416.9022 0.0391 -1.0000 -1.0000 0757292 1581365307.80 151.5049 59.9951 32.0000 1.9766 1.9776 416.7116 416.9716 0.0392 -1.0000 -1.0000 0757354 1581365307.90 151.5049 59.9951 32.0000 1.9763 1.9773 416.5842 416.8436 0.0391 -1.0000 -1.0000 0757417 1581365308.00 151.5049 59.9951 32.0000 1.9770 1.9780 416.4970 416.7570 0.0391 -1.0000 -1.0000 0757479 1581365308.10 151.5049 59.9951 32.0000 1.9759 1.9769 416.5107 416.7695 0.0390 -1.0000 -1.0000 0757542 1581365308.20 151.5049 59.9951 32.0000 1.9760 1.9770 416.6992 416.9580 0.0389 -1.0000 -1.0000 0757760 1581365308.30 151.5518 59.9951 32.0000 1.9757 1.9767 416.7527 417.0121 0.0391 -1.0000 -1.0000 0757823 1581365308.40 151.5518 59.9951 32.0000 1.9760 1.9771 416.8009 417.0597 0.0389 -1.0000 -1.0000 0757886 1581365308.50 151.5518 59.9951 32.0000 1.9767 1.9778 416.6205 416.8791 0.0390 -1.0000 -1.0000 0757964 1581365308.60 151.5518 59.9951 32.0000 1.9765 1.9775 416.5863 416.8461 0.0391 -1.0000 -1.0000 0758026 1581365308.70 151.5518 59.9951 32.0000 1.9767 1.9778 416.4998 416.7605 0.0393 -1.0000 -1.0000 0758464 1581365308.80 151.6075 59.9951 32.0000 1.9763 1.9773 416.6011 416.8595 0.0390 -1.0000 -1.0000 0758526 1581365308.90 151.6075 59.9951 32.0000 1.9755 1.9765 416.7667 417.0261 0.0390 -1.0000 -1.0000 0758589 1581365309.00 151.6075 59.9951 32.0000 1.9763 1.9773 416.6943 416.9531 0.0389 -1.0000 -1.0000 0758651 1581365309.10 151.6075 59.9951 32.0000 1.9768 1.9778 416.5285 416.7879 0.0391 -1.0000 -1.0000 0758729 1581365309.20 151.6075 59.9951 32.0000 1.9765 1.9775 416.6214 416.8807 0.0390 -1.0000 -1.0000 0758948 1581365309.30 151.6075 59.9951 32.0000 1.9771 1.9781 416.6215 416.8805 0.0390 -1.0000 -1.0000 0759011 1581365309.40 151.6194 59.9951 32.0000 1.9760 1.9770 416.6923 416.9523 0.0391 -1.0000 -1.0000 0759089 1581365309.50 151.6335 59.9951 32.0000 1.9756 1.9766 416.7482 417.0074 0.0390 -1.0000 -1.0000 0759151 1581365309.60 151.6335 59.9951 32.0000 1.9762 1.9773 416.6916 416.9506 0.0390 -1.0000 -1.0000 0759214 1581365309.70 151.6335 59.9951 32.0000 1.9767 1.9777 416.5539 416.8134 0.0391 -1.0000 -1.0000 0759292 1581365309.80 151.6335 59.9951 32.0000 1.9770 1.9780 416.5926 416.8521 0.0391 -1.0000 -1.0000 0759354 1581365309.90 151.6335 59.9951 32.0000 1.9756 1.9767 416.7072 416.9658 0.0389 -1.0000 -1.0000 0759433 1581365310.00 151.4667 59.9956 32.0000 1.9758 1.9768 416.7168 416.9762 0.0391 -1.0000 -1.0000 0759495 1581365310.10 151.4667 59.9956 32.0000 1.9766 1.9776 416.6024 416.8609 0.0390 -1.0000 -1.0000 0759557 1581365310.20 151.4667 59.9956 32.0000 1.9769 1.9779 416.4988 416.7580 0.0390 -1.0000 -1.0000 0759620 1581365310.30 151.4667 59.9956 32.0000 1.9756 1.9766 416.5265 416.7867 0.0392 -1.0000 -1.0000 0759760 1581365310.40 151.4667 59.9956 32.0000 1.9754 1.9764 416.5313 416.7906 0.0391 -1.0000 -1.0000 0759823 1581365310.50 151.5096 59.9956 32.0000 1.9757 1.9767 416.6565 416.9159 0.0390 -1.0000 -1.0000 0759901 1581365310.60 151.6467 59.9956 32.0000 1.9757 1.9767 416.7119 416.9699 0.0389 -1.0000 -1.0000 0759964 1581365310.70 151.6467 59.9956 32.0000 1.9762 1.9773 416.7933 417.0523 0.0390 -1.0000 -1.0000 0800026 1581365310.80 151.6467 59.9956 32.0000 1.9762 1.9772 416.7601 417.0189 0.0390 -1.0000 -1.0000 0800276 1581365310.90 151.6467 59.9956 32.0000 1.9762 1.9772 416.7522 417.0115 0.0390 -1.0000 -1.0000 0800339 1581365311.00 151.6467 59.9956 32.0000 1.9761 1.9771 416.7101 416.9696 0.0391 -1.0000 -1.0000 0800401 1581365311.10 151.6233 59.9956 32.0000 1.9761 1.9771 416.4844 416.7432 0.0389 -1.0000 -1.0000 0800464 1581365311.20 151.6215 59.9956 32.0000 1.9761 1.9771 416.6650 416.9228 0.0389 -1.0000 -1.0000 0800526 1581365311.30 151.6215 59.9956 32.0000 1.9755 1.9765 416.7403 416.9995 0.0391 -1.0000 -1.0000 0801010 1581365311.40 151.6215 59.9956 32.0000 1.9755 1.9765 416.6941 416.9550 0.0391 -1.0000 -1.0000 0801089 1581365311.50 151.6215 59.9956 32.0000 1.9761 1.9771 416.6943 416.9518 0.0388 -1.0000 -1.0000 0801151 1581365311.60 151.6215 59.9956 32.0000 1.9763 1.9774 416.5809 416.8391 0.0389 -1.0000 -1.0000 0801214 1581365311.70 151.4856 59.9956 32.0000 1.9760 1.9770 416.5624 416.8201 0.0389 -1.0000 -1.0000 0801292 1581365311.80 151.4856 59.9956 32.0000 1.9751 1.9761 416.6984 416.9573 0.0390 -1.0000 -1.0000 0801542 1581365311.90 151.4856 59.9956 32.0000 1.9759 1.9769 416.7727 417.0310 0.0389 -1.0000 -1.0000 0801620 1581365312.00 151.4856 59.9956 32.0000 1.9758 1.9768 416.8029 417.0620 0.0390 -1.0000 -1.0000 0801682 1581365312.10 151.4856 59.9956 32.0000 1.9760 1.9770 416.6021 416.8609 0.0390 -1.0000 -1.0000 0801745 1581365312.20 151.5364 59.9956 32.0000 1.9764 1.9774 416.5888 416.8475 0.0389 -1.0000 -1.0000 0801823 1581365312.30 151.5491 59.9956 32.0000 1.9759 1.9769 416.6379 416.8968 0.0390 -1.0000 -1.0000 0802057 1581365312.40 151.5491 59.9956 32.0000 1.9757 1.9767 416.8291 417.0881 0.0390 -1.0000 -1.0000 0802120 1581365312.50 151.5491 59.9956 32.0000 1.9756 1.9766 416.7233 416.9825 0.0391 -1.0000 -1.0000 0802182 1581365312.60 151.5491 59.9956 32.0000 1.9768 1.9778 416.7281 416.9868 0.0389 -1.0000 -1.0000 0802245 1581365312.70 151.5491 59.9956 32.0000 1.9760 1.9770 416.5077 416.7664 0.0390 -1.0000 -1.0000 0802307 1581365312.80 151.5390 59.9956 32.0000 1.9765 1.9775 416.5224 416.7818 0.0391 -1.0000 -1.0000 0802385 1581365312.90 151.5390 59.9956 32.0000 1.9762 1.9772 416.6030 416.8620 0.0390 -1.0000 -1.0000 0802526 1581365313.00 151.5390 59.9956 32.0000 1.9752 1.9762 416.7847 417.0433 0.0389 -1.0000 -1.0000 0802589 1581365313.10 151.5390 59.9956 32.0000 1.9758 1.9768 416.8031 417.0615 0.0389 -1.0000 -1.0000 0802667 1581365313.20 151.5390 59.9956 32.0000 1.9760 1.9770 416.8032 417.0626 0.0391 -1.0000 -1.0000 0802729 1581365313.30 151.4640 59.9956 32.0000 1.9765 1.9776 416.6335 416.8928 0.0391 -1.0000 -1.0000 0802792 1581365313.40 151.4640 59.9956 32.0000 1.9761 1.9771 416.5550 416.8138 0.0390 -1.0000 -1.0000 0802854 1581365313.50 151.4640 59.9956 32.0000 1.9755 1.9766 416.6517 416.9106 0.0390 -1.0000 -1.0000 0802917 1581365313.60 151.4640 59.9956 32.0000 1.9760 1.9770 416.7124 416.9719 0.0392 -1.0000 -1.0000 0802979 1581365313.70 151.4640 59.9956 32.0000 1.9763 1.9773 416.7690 417.0282 0.0389 -1.0000 -1.0000 0803057 1581365313.80 151.4659 59.9956 32.0000 1.9770 1.9781 416.6237 416.8825 0.0390 -1.0000 -1.0000 0803120 1581365313.90 151.4705 59.9956 32.0000 1.9775 1.9785 416.6140 416.8737 0.0390 -1.0000 -1.0000 0803542 1581365314.00 151.4705 59.9956 32.0000 1.9761 1.9771 416.5760 416.8347 0.0390 -1.0000 -1.0000 0803604 1581365314.10 151.4705 59.9956 32.0000 1.9759 1.9769 416.7688 417.0275 0.0389 -1.0000 -1.0000 0803667 1581365314.20 151.4705 59.9956 32.0000 1.9760 1.9770 416.8029 417.0617 0.0390 -1.0000 -1.0000 0803745 1581365314.30 151.4705 59.9956 32.0000 1.9758 1.9768 416.6089 416.8680 0.0390 -1.0000 -1.0000 0803807 1581365314.40 151.4705 59.9956 32.0000 1.9766 1.9776 416.5448 416.8033 0.0389 -1.0000 -1.0000 0804245 1581365314.50 151.6335 59.9956 32.0000 1.9759 1.9769 416.6700 416.9288 0.0390 -1.0000 -1.0000 0804307 1581365314.60 151.6335 59.9956 32.0000 1.9753 1.9763 416.7190 416.9781 0.0390 -1.0000 -1.0000 0804386 1581365314.70 151.6335 59.9956 32.0000 1.9751 1.9761 416.7976 417.0564 0.0390 -1.0000 -1.0000 0804432 1581365314.80 151.6335 59.9956 32.0000 1.9760 1.9770 416.7162 416.9753 0.0390 -1.0000 -1.0000 0804526 1581365314.90 151.6335 59.9956 32.0000 1.9763 1.9773 416.6026 416.8613 0.0390 -1.0000 -1.0000 0804589 1581365315.00 151.5282 59.9956 32.0000 1.9758 1.9768 416.5406 416.7985 0.0389 -1.0000 -1.0000 0804651 1581365315.10 151.3922 59.9956 32.0000 1.9759 1.9769 416.5007 416.7598 0.0390 -1.0000 -1.0000 0804729 1581365315.20 151.3922 59.9956 32.0000 1.9751 1.9761 416.7420 417.0012 0.0390 -1.0000 -1.0000 0804792 1581365315.30 151.3922 59.9956 32.0000 1.9753 1.9763 416.8904 417.1499 0.0390 -1.0000 -1.0000 0804854 1581365315.40 151.3922 59.9956 32.0000 1.9759 1.9769 416.8093 417.0683 0.0390 -1.0000 -1.0000 0805042 1581365315.50 151.3922 59.9956 32.0000 1.9763 1.9774 416.7199 416.9792 0.0390 -1.0000 -1.0000 0805104 1581365315.60 151.5661 59.9956 32.0000 1.9762 1.9772 416.6139 416.8718 0.0389 -1.0000 -1.0000 0805167 1581365315.70 151.5661 59.9956 32.0000 1.9758 1.9768 416.7440 417.0028 0.0389 -1.0000 -1.0000 0805229 1581365315.80 151.5661 59.9956 32.0000 1.9754 1.9764 416.7591 417.0176 0.0389 -1.0000 -1.0000 0805292 1581365315.90 151.5661 59.9956 32.0000 1.9756 1.9766 416.6722 416.9314 0.0390 -1.0000 -1.0000 0806245 1581365316.00 151.5661 59.9956 32.0000 1.9757 1.9768 416.5927 416.8521 0.0391 -1.0000 -1.0000 0806292 1581365316.10 151.5679 59.9956 32.0000 1.9763 1.9774 416.5988 416.8583 0.0391 -1.0000 -1.0000 0806370 1581365316.20 151.5720 59.9956 32.0000 1.9757 1.9767 416.5905 416.8489 0.0389 -1.0000 -1.0000 0806432 1581365316.30 151.5720 59.9956 32.0000 1.9758 1.9768 416.6971 416.9559 0.0390 -1.0000 -1.0000 0806495 1581365316.40 151.5720 59.9956 32.0000 1.9760 1.9770 416.7977 417.0571 0.0391 -1.0000 -1.0000 0806557 1581365316.50 151.5720 59.9956 32.0000 1.9760 1.9770 416.7474 417.0055 0.0388 -1.0000 -1.0000 0806636 1581365316.60 151.5720 59.9956 32.0000 1.9761 1.9771 416.5926 416.8499 0.0388 -1.0000 -1.0000 0806698 1581365316.70 151.5201 59.9956 32.0000 1.9756 1.9766 416.5184 416.7763 0.0389 -1.0000 -1.0000 0806760 1581365316.80 151.4945 59.9956 32.0000 1.9748 1.9759 416.6785 416.9366 0.0389 -1.0000 -1.0000 0806823 1581365316.90 151.4945 59.9956 32.0000 1.9750 1.9760 416.8156 417.0740 0.0389 -1.0000 -1.0000 0806886 1581365317.00 151.4945 59.9956 32.0000 1.9753 1.9763 416.8377 417.0958 0.0388 -1.0000 -1.0000 0806948 1581365317.10 151.4945 59.9956 32.0000 1.9760 1.9770 416.7351 416.9939 0.0390 -1.0000 -1.0000 0807026 1581365317.20 151.4945 59.9956 32.0000 1.9760 1.9770 416.6625 416.9212 0.0390 -1.0000 -1.0000 0807089 1581365317.30 151.5758 59.9956 32.0000 1.9763 1.9773 416.5116 416.7699 0.0389 -1.0000 -1.0000 0807151 1581365317.40 151.5758 59.9956 32.0000 1.9763 1.9773 416.5957 416.8537 0.0388 -1.0000 -1.0000 0807229 1581365317.50 151.5758 59.9956 32.0000 1.9755 1.9765 416.7138 416.9710 0.0388 -1.0000 -1.0000 0807292 1581365317.60 151.5758 59.9956 32.0000 1.9743 1.9753 416.8046 417.0634 0.0390 -1.0000 -1.0000 0807354 1581365317.70 151.5758 59.9956 32.0000 1.9749 1.9760 416.7858 417.0450 0.0390 -1.0000 -1.0000 0807433 1581365317.80 151.5758 59.9956 32.0000 1.9756 1.9767 416.6968 416.9559 0.0390 -1.0000 -1.0000 0807495 1581365317.90 151.5758 59.9956 32.0000 1.9763 1.9773 416.5642 416.8234 0.0390 -1.0000 -1.0000 0807557 1581365318.00 151.5758 59.9956 32.0000 1.9759 1.9769 416.7061 416.9645 0.0390 -1.0000 -1.0000 0807745 1581365318.10 151.5758 59.9956 32.0000 1.9757 1.9767 416.8133 417.0723 0.0389 -1.0000 -1.0000 0807808 1581365318.20 151.5758 59.9956 32.0000 1.9753 1.9763 416.7263 416.9854 0.0391 -1.0000 -1.0000 0807870 1581365318.30 151.5758 59.9956 32.0000 1.9752 1.9763 416.7120 416.9693 0.0388 -1.0000 -1.0000 0807933 1581365318.40 151.5970 59.9956 32.0000 1.9762 1.9772 416.6265 416.8846 0.0389 -1.0000 -1.0000 0807995 1581365318.50 151.5970 59.9956 32.0000 1.9770 1.9780 416.5392 416.7987 0.0391 -1.0000 -1.0000 0808198 1581365318.60 151.5970 59.9956 32.0000 1.9760 1.9770 416.7087 416.9668 0.0389 -1.0000 -1.0000 0808260 1581365318.70 151.5970 59.9956 32.0000 1.9762 1.9772 416.7203 416.9787 0.0389 -1.0000 -1.0000 0808323 1581365318.80 151.5970 59.9956 32.0000 1.9754 1.9764 416.8416 417.1004 0.0390 -1.0000 -1.0000 0808401 1581365318.90 151.5970 59.9956 32.0000 1.9753 1.9763 416.7305 416.9891 0.0389 -1.0000 -1.0000 0808464 1581365319.00 151.5245 59.9956 32.0000 1.9766 1.9777 416.6428 416.9004 0.0388 -1.0000 -1.0000 0808557 1581365319.10 151.4954 59.9956 32.0000 1.9764 1.9774 416.5553 416.8134 0.0389 -1.0000 -1.0000 0808636 1581365319.20 151.4954 59.9956 32.0000 1.9758 1.9768 416.5690 416.8274 0.0390 -1.0000 -1.0000 0808698 1581365319.30 151.4954 59.9956 32.0000 1.9752 1.9762 416.7305 416.9889 0.0389 -1.0000 -1.0000 0808760 1581365319.40 151.4954 59.9956 32.0000 1.9755 1.9765 416.7131 416.9704 0.0388 -1.0000 -1.0000 0808823 1581365319.50 151.4954 59.9956 32.0000 1.9762 1.9772 416.7615 417.0200 0.0389 -1.0000 -1.0000 0808901 1581365319.60 151.5381 59.9952 32.0000 1.9766 1.9776 416.6111 416.8689 0.0388 -1.0000 -1.0000 0809026 1581365319.70 151.6209 59.9944 32.0000 1.9766 1.9776 416.6525 416.9104 0.0388 -1.0000 -1.0000 0809089 1581365319.80 151.6209 59.9944 32.0000 1.9767 1.9777 416.6401 416.8985 0.0389 -1.0000 -1.0000 0809151 1581365319.90 151.6209 59.9944 32.0000 1.9761 1.9771 416.6605 416.9186 0.0389 -1.0000 -1.0000 0809229 1581365320.00 151.6209 59.9944 32.0000 1.9763 1.9773 416.7604 417.0197 0.0390 -1.0000 -1.0000 0809292 1581365320.10 151.6209 59.9944 32.0000 1.9762 1.9772 416.6897 416.9489 0.0391 -1.0000 -1.0000 0809526 1581365320.20 151.6209 59.9944 32.0000 1.9766 1.9777 416.6843 416.9431 0.0389 -1.0000 -1.0000 0809605 1581365320.30 151.5423 59.9944 32.0000 1.9764 1.9774 416.5516 416.8088 0.0388 -1.0000 -1.0000 0809667 1581365320.40 151.4714 59.9944 32.0000 1.9750 1.9761 416.6803 416.9387 0.0389 -1.0000 -1.0000 0809729 1581365320.50 151.4714 59.9944 32.0000 1.9750 1.9760 416.8176 417.0761 0.0389 -1.0000 -1.0000 0809792 1581365320.60 151.4714 59.9944 32.0000 1.9751 1.9761 416.8535 417.1123 0.0390 -1.0000 -1.0000 0810026 1581365320.70 151.4714 59.9944 32.0000 1.9757 1.9767 416.7700 417.0286 0.0389 -1.0000 -1.0000 0810089 1581365320.80 151.4714 59.9944 32.0000 1.9764 1.9774 416.5660 416.8250 0.0390 -1.0000 -1.0000 0810167 1581365320.90 151.5475 59.9944 32.0000 1.9769 1.9779 416.5488 416.8077 0.0390 -1.0000 -1.0000 0810229 1581365321.00 151.5475 59.9944 32.0000 1.9764 1.9774 416.6425 416.9007 0.0388 -1.0000 -1.0000 0810292 1581365321.10 151.5475 59.9944 32.0000 1.9762 1.9772 416.6092 416.8674 0.0389 -1.0000 -1.0000 0810526 1581365321.20 151.5475 59.9944 32.0000 1.9764 1.9774 416.8610 417.1204 0.0390 -1.0000 -1.0000 0810589 1581365321.30 151.5475 59.9944 32.0000 1.9768 1.9779 416.6243 416.8825 0.0388 -1.0000 -1.0000 0810651 1581365321.40 151.5463 59.9944 32.0000 1.9763 1.9773 416.5992 416.8574 0.0389 -1.0000 -1.0000 0810729 1581365321.50 151.5406 59.9944 32.0000 1.9758 1.9768 416.5951 416.8540 0.0390 -1.0000 -1.0000 0810792 1581365321.60 151.5406 59.9944 32.0000 1.9753 1.9764 416.7355 416.9945 0.0390 -1.0000 -1.0000 0811011 1581365321.70 151.5406 59.9944 32.0000 1.9757 1.9767 416.7837 417.0428 0.0390 -1.0000 -1.0000 0811089 1581365321.80 151.5406 59.9944 32.0000 1.9743 1.9753 416.7671 417.0262 0.0390 -1.0000 -1.0000 0811151 1581365321.90 151.5406 59.9944 32.0000 1.9760 1.9770 416.7252 416.9838 0.0389 -1.0000 -1.0000 0811229 1581365322.00 151.4425 59.9944 32.0000 1.9759 1.9769 416.5318 416.7905 0.0390 -1.0000 -1.0000 0811292 1581365322.10 151.4425 59.9944 32.0000 1.9762 1.9773 416.5276 416.7868 0.0390 -1.0000 -1.0000 0812214 1581365322.20 151.4425 59.9944 32.0000 1.9765 1.9775 416.5761 416.8350 0.0390 -1.0000 -1.0000 0812292 1581365322.30 151.4425 59.9944 32.0000 1.9762 1.9772 416.7629 417.0222 0.0390 -1.0000 -1.0000 0812354 1581365322.40 151.4425 59.9944 32.0000 1.9758 1.9768 416.7539 417.0130 0.0390 -1.0000 -1.0000 0812417 1581365322.50 151.4425 59.9944 32.0000 1.9768 1.9778 416.6990 416.9580 0.0390 -1.0000 -1.0000 0812495 1581365322.60 151.4425 59.9944 32.0000 1.9762 1.9772 416.5747 416.8326 0.0388 -1.0000 -1.0000 0812557 1581365322.70 151.4425 59.9944 32.0000 1.9761 1.9771 416.6119 416.8700 0.0389 -1.0000 -1.0000 0812620 1581365322.80 151.4425 59.9944 32.0000 1.9754 1.9765 416.6060 416.8638 0.0388 -1.0000 -1.0000 0812698 1581365322.90 151.4425 59.9944 32.0000 1.9754 1.9764 416.7420 417.0007 0.0389 -1.0000 -1.0000 0812760 1581365323.00 151.4425 59.9944 32.0000 1.9759 1.9769 416.7341 416.9934 0.0391 -1.0000 -1.0000 0812823 1581365323.10 151.4448 59.9944 32.0000 1.9764 1.9774 416.8577 417.1170 0.0390 -1.0000 -1.0000 0812901 1581365323.20 151.4448 59.9944 32.0000 1.9761 1.9771 416.7402 416.9990 0.0390 -1.0000 -1.0000 0812964 1581365323.30 151.4448 59.9944 32.0000 1.9762 1.9772 416.6027 416.8613 0.0389 -1.0000 -1.0000 0813026 1581365323.40 151.5064 59.9944 32.0000 1.9760 1.9770 416.6605 416.9188 0.0389 -1.0000 -1.0000 0813104 1581365323.50 151.5064 59.9944 32.0000 1.9756 1.9766 416.7844 417.0432 0.0390 -1.0000 -1.0000 0813167 1581365323.60 151.6229 59.9944 32.0000 1.9760 1.9770 416.7886 417.0482 0.0391 -1.0000 -1.0000 0813229 1581365323.70 151.5575 59.9944 32.0000 1.9760 1.9770 416.7233 416.9824 0.0390 -1.0000 -1.0000 0813307 1581365323.80 151.4812 59.9944 32.0000 1.9765 1.9775 416.5245 416.7834 0.0390 -1.0000 -1.0000 0813370 1581365323.90 151.4812 59.9944 32.0000 1.9762 1.9772 416.5401 416.7996 0.0391 -1.0000 -1.0000 0813433 1581365324.00 151.4812 59.9944 32.0000 1.9763 1.9773 416.5516 416.8104 0.0390 -1.0000 -1.0000 0813495 1581365324.10 151.4812 59.9944 32.0000 1.9759 1.9769 416.5981 416.8571 0.0389 -1.0000 -1.0000 0813557 1581365324.20 151.4812 59.9944 32.0000 1.9751 1.9761 416.7108 416.9686 0.0389 -1.0000 -1.0000 0813636 1581365324.30 151.4812 59.9944 32.0000 1.9756 1.9766 416.8000 417.0583 0.0389 -1.0000 -1.0000 0813698 1581365324.40 151.4812 59.9944 32.0000 1.9762 1.9773 416.6170 416.8759 0.0390 -1.0000 -1.0000 0813760 1581365324.50 151.4812 59.9944 32.0000 1.9752 1.9762 416.5793 416.8383 0.0390 -1.0000 -1.0000 0813839 1581365324.60 151.4812 59.9944 32.0000 1.9753 1.9763 416.6742 416.9325 0.0389 -1.0000 -1.0000 0813901 1581365324.70 151.4812 59.9944 32.0000 1.9756 1.9766 416.8180 417.0773 0.0390 -1.0000 -1.0000 0814042 1581365324.80 151.4812 59.9944 32.0000 1.9751 1.9761 416.7833 417.0414 0.0388 -1.0000 -1.0000 0814120 1581365324.90 151.4673 59.9939 32.0000 1.9761 1.9771 416.6791 416.9376 0.0390 -1.0000 -1.0000 0814183 1581365325.00 151.4673 59.9939 32.0000 1.9768 1.9779 416.5295 416.7887 0.0391 -1.0000 -1.0000 0814245 1581365325.10 151.4673 59.9939 32.0000 1.9758 1.9768 416.5058 416.7651 0.0391 -1.0000 -1.0000 0814307 1581365325.20 151.4673 59.9939 32.0000 1.9753 1.9763 416.5064 416.7650 0.0390 -1.0000 -1.0000 0814542 1581365325.30 151.4673 59.9939 32.0000 1.9753 1.9763 416.7325 416.9913 0.0390 -1.0000 -1.0000 0814604 1581365325.40 151.5426 59.9939 32.0000 1.9745 1.9756 416.6689 416.9282 0.0391 -1.0000 -1.0000 0814682 1581365325.50 151.5426 59.9939 32.0000 1.9755 1.9765 416.6179 416.8756 0.0389 -1.0000 -1.0000 0814745 1581365325.60 151.5426 59.9939 32.0000 1.9757 1.9767 416.6605 416.9193 0.0390 -1.0000 -1.0000 0814807 1581365325.70 151.5426 59.9939 32.0000 1.9747 1.9757 416.6927 416.9515 0.0390 -1.0000 -1.0000 0815026 1581365325.80 151.5426 59.9939 32.0000 1.9749 1.9759 416.7135 416.9712 0.0389 -1.0000 -1.0000 0815089 1581365325.90 151.5517 59.9939 32.0000 1.9744 1.9755 416.6810 416.9400 0.0390 -1.0000 -1.0000 0815167 1581365326.00 151.5903 59.9939 32.0000 1.9760 1.9770 416.6756 416.9334 0.0388 -1.0000 -1.0000 0815229 1581365326.10 151.5903 59.9939 32.0000 1.9763 1.9773 416.5207 416.7791 0.0390 -1.0000 -1.0000 0815292 1581365326.20 151.5903 59.9939 32.0000 1.9759 1.9769 416.5573 416.8166 0.0390 -1.0000 -1.0000 0815729 1581365326.30 151.5903 59.9939 32.0000 1.9751 1.9761 416.5867 416.8447 0.0388 -1.0000 -1.0000 0815792 1581365326.40 151.5903 59.9939 32.0000 1.9746 1.9757 416.7879 417.0469 0.0390 -1.0000 -1.0000 0815854 1581365326.50 151.4266 59.9939 32.0000 1.9756 1.9766 416.6836 416.9424 0.0390 -1.0000 -1.0000 0815917 1581365326.60 151.4266 59.9939 32.0000 1.9758 1.9768 416.5014 416.7602 0.0390 -1.0000 -1.0000 0815979 1581365326.70 151.4266 59.9939 32.0000 1.9757 1.9767 416.5404 416.7997 0.0390 -1.0000 -1.0000 0816042 1581365326.80 151.4266 59.9939 32.0000 1.9748 1.9758 416.8244 417.0828 0.0390 -1.0000 -1.0000 0816120 1581365326.90 151.4266 59.9939 32.0000 1.9748 1.9758 416.7833 417.0420 0.0389 -1.0000 -1.0000 0816183 1581365327.00 151.4775 59.9939 32.0000 1.9754 1.9764 416.7197 416.9792 0.0390 -1.0000 -1.0000 0816245 1581365327.10 151.4859 59.9939 32.0000 1.9758 1.9768 416.5518 416.8100 0.0389 -1.0000 -1.0000 0816323 1581365327.20 151.4859 59.9939 32.0000 1.9759 1.9769 416.5295 416.7884 0.0390 -1.0000 -1.0000 0816792 1581365327.30 151.4859 59.9939 32.0000 1.9760 1.9770 416.6317 416.8917 0.0391 -1.0000 -1.0000 0816854 1581365327.40 151.4859 59.9939 32.0000 1.9747 1.9758 416.5763 416.8354 0.0391 -1.0000 -1.0000 0816932 1581365327.50 151.4859 59.9939 32.0000 1.9749 1.9759 416.6721 416.9315 0.0391 -1.0000 -1.0000 0816995 1581365327.60 151.4859 59.9939 32.0000 1.9753 1.9763 416.6737 416.9330 0.0390 -1.0000 -1.0000 0817057 1581365327.70 151.4859 59.9939 32.0000 1.9756 1.9766 416.6596 416.9187 0.0390 -1.0000 -1.0000 0817292 1581365327.80 151.4859 59.9939 32.0000 1.9759 1.9770 416.5264 416.7861 0.0391 -1.0000 -1.0000 0817354 1581365327.90 151.4859 59.9939 32.0000 1.9761 1.9771 416.6466 416.9057 0.0390 -1.0000 -1.0000 0817433 1581365328.00 151.4859 59.9939 32.0000 1.9749 1.9760 416.6820 416.9408 0.0390 -1.0000 -1.0000 0817495 1581365328.10 151.5620 59.9939 32.0000 1.9756 1.9766 416.7437 417.0020 0.0389 -1.0000 -1.0000 0817557 1581365328.20 151.5620 59.9939 32.0000 1.9760 1.9771 416.7073 416.9662 0.0391 -1.0000 -1.0000 0817636 1581365328.30 151.5620 59.9939 32.0000 1.9759 1.9769 416.5551 416.8145 0.0390 -1.0000 -1.0000 0817776 1581365328.40 151.5620 59.9939 32.0000 1.9758 1.9769 416.4200 416.6800 0.0392 -1.0000 -1.0000 0817839 1581365328.50 151.5620 59.9939 32.0000 1.9756 1.9766 416.5777 416.8365 0.0390 -1.0000 -1.0000 0817901 1581365328.60 151.4866 59.9939 32.0000 1.9756 1.9766 416.7645 417.0236 0.0390 -1.0000 -1.0000 0817979 1581365328.70 151.5989 59.9939 32.0000 1.9756 1.9766 416.8458 417.1045 0.0389 -1.0000 -1.0000 0818042 1581365328.80 151.5989 59.9939 32.0000 1.9755 1.9765 416.7667 417.0261 0.0391 -1.0000 -1.0000 0818323 1581365328.90 151.5989 59.9939 32.0000 1.9766 1.9776 416.6251 416.8840 0.0390 -1.0000 -1.0000 0818386 1581365329.00 151.5989 59.9939 32.0000 1.9758 1.9768 416.7073 416.9665 0.0391 -1.0000 -1.0000 0818448 1581365329.10 151.5989 59.9939 32.0000 1.9748 1.9758 416.7391 416.9980 0.0390 -1.0000 -1.0000 0818526 1581365329.20 151.3979 59.9939 32.0000 1.9757 1.9768 416.6101 416.8692 0.0391 -1.0000 -1.0000 0818589 1581365329.30 151.3979 59.9939 32.0000 1.9751 1.9761 416.4715 416.7308 0.0390 -1.0000 -1.0000 0819026 1581365329.40 151.3979 59.9939 32.0000 1.9755 1.9765 416.6376 416.8980 0.0392 -1.0000 -1.0000 0819104 1581365329.50 151.3979 59.9939 32.0000 1.9746 1.9756 416.6964 416.9557 0.0390 -1.0000 -1.0000 0819167 1581365329.60 151.3979 59.9939 32.0000 1.9751 1.9761 416.7476 417.0064 0.0389 -1.0000 -1.0000 0819229 1581365329.70 151.3979 59.9939 32.0000 1.9763 1.9773 416.8077 417.0671 0.0391 -1.0000 -1.0000 0819307 1581365329.80 151.3979 59.9939 32.0000 1.9765 1.9776 416.6184 416.8779 0.0391 -1.0000 -1.0000 0819370 1581365329.90 151.3979 59.9939 32.0000 1.9765 1.9775 416.5250 416.7843 0.0390 -1.0000 -1.0000 0819433 1581365330.00 151.3979 59.9939 32.0000 1.9763 1.9773 416.6076 416.8664 0.0389 -1.0000 -1.0000 0819510 1581365330.10 151.3979 59.9939 32.0000 1.9750 1.9760 416.6587 416.9175 0.0390 -1.0000 -1.0000 0819573 1581365330.20 151.3979 59.9939 32.0000 1.9754 1.9764 416.8372 417.0976 0.0392 -1.0000 -1.0000 0819636 1581365330.30 151.3979 59.9939 32.0000 1.9759 1.9770 416.6928 416.9525 0.0391 -1.0000 -1.0000 0819776 1581365330.40 151.5473 59.9940 32.0000 1.9749 1.9759 416.6490 416.9084 0.0390 -1.0000 -1.0000 0819839 1581365330.50 151.4559 59.9940 32.0000 1.9758 1.9769 416.4442 416.7033 0.0390 -1.0000 -1.0000 0819901 1581365330.60 151.4559 59.9940 32.0000 1.9767 1.9777 416.4998 416.7584 0.0390 -1.0000 -1.0000 0819964 1581365330.70 151.4559 59.9940 32.0000 1.9759 1.9769 416.5635 416.8238 0.0393 -1.0000 -1.0000 0820026 1581365330.80 151.4559 59.9940 32.0000 1.9757 1.9767 416.7070 416.9654 0.0389 -1.0000 -1.0000 0820276 1581365330.90 151.5252 59.9940 32.0000 1.9755 1.9765 416.7501 417.0099 0.0392 -1.0000 -1.0000 0820339 1581365331.00 151.5521 59.9940 32.0000 1.9760 1.9771 416.6673 416.9272 0.0391 -1.0000 -1.0000 0820401 1581365331.10 151.5521 59.9940 32.0000 1.9757 1.9767 416.6028 416.8613 0.0390 -1.0000 -1.0000 0820479 1581365331.20 151.5521 59.9940 32.0000 1.9766 1.9776 416.5088 416.7682 0.0390 -1.0000 -1.0000 0820542 1581365331.30 151.5521 59.9940 32.0000 1.9751 1.9761 416.7676 417.0266 0.0390 -1.0000 -1.0000 0820760 1581365331.40 151.5521 59.9940 32.0000 1.9752 1.9762 416.7018 416.9611 0.0391 -1.0000 -1.0000 0820839 1581365331.50 151.4302 59.9940 32.0000 1.9757 1.9767 416.5777 416.8375 0.0391 -1.0000 -1.0000 0820901 1581365331.60 151.4221 59.9940 32.0000 1.9757 1.9767 416.5693 416.8290 0.0392 -1.0000 -1.0000 0820964 1581365331.70 151.4221 59.9940 32.0000 1.9755 1.9765 416.6305 416.8904 0.0391 -1.0000 -1.0000 0821042 1581365331.80 151.4221 59.9940 32.0000 1.9753 1.9763 416.7489 417.0082 0.0391 -1.0000 -1.0000 0821104 1581365331.90 151.4221 59.9940 32.0000 1.9753 1.9763 416.7244 416.9842 0.0391 -1.0000 -1.0000 0821214 1581365332.00 151.4314 59.9940 32.0000 1.9757 1.9767 416.5241 416.7829 0.0390 -1.0000 -1.0000 0821260 1581365332.10 151.4900 59.9940 32.0000 1.9765 1.9775 416.5170 416.7764 0.0390 -1.0000 -1.0000 0821339 1581365332.20 151.4900 59.9940 32.0000 1.9767 1.9777 416.5822 416.8409 0.0390 -1.0000 -1.0000 0821401 1581365332.30 151.4900 59.9940 32.0000 1.9758 1.9768 416.5567 416.8158 0.0390 -1.0000 -1.0000 0821464 1581365332.40 151.4900 59.9940 32.0000 1.9754 1.9764 416.7151 416.9734 0.0390 -1.0000 -1.0000 0821776 1581365332.50 151.4900 59.9940 32.0000 1.9760 1.9770 416.6786 416.9375 0.0390 -1.0000 -1.0000 0821839 1581365332.60 151.4900 59.9940 32.0000 1.9765 1.9775 416.8263 417.0837 0.0389 -1.0000 -1.0000 0821901 1581365332.70 151.4900 59.9940 32.0000 1.9763 1.9773 416.5324 416.7919 0.0390 -1.0000 -1.0000 0821964 1581365332.80 151.4900 59.9940 32.0000 1.9754 1.9764 416.6591 416.9182 0.0391 -1.0000 -1.0000 0822042 1581365332.90 151.4900 59.9940 32.0000 1.9753 1.9763 416.7948 417.0537 0.0390 -1.0000 -1.0000 0822464 1581365333.00 151.4900 59.9940 32.0000 1.9760 1.9770 416.8476 417.1068 0.0390 -1.0000 -1.0000 0822526 1581365333.10 151.4900 59.9940 32.0000 1.9758 1.9768 416.8179 417.0775 0.0391 -1.0000 -1.0000 0822604 1581365333.20 151.4386 59.9940 32.0000 1.9767 1.9778 416.6274 416.8863 0.0390 -1.0000 -1.0000 0822667 1581365333.30 151.4386 59.9940 32.0000 1.9763 1.9773 416.6605 416.9201 0.0391 -1.0000 -1.0000 0822729 1581365333.40 151.4386 59.9940 32.0000 1.9768 1.9778 416.5204 416.7799 0.0391 -1.0000 -1.0000 0822792 1581365333.50 151.4386 59.9940 32.0000 1.9755 1.9765 416.7598 417.0198 0.0391 -1.0000 -1.0000 0822854 1581365333.60 151.4386 59.9940 32.0000 1.9752 1.9762 416.7732 417.0323 0.0390 -1.0000 -1.0000 0822917 1581365333.70 151.4160 59.9940 32.0000 1.9755 1.9765 416.7062 416.9657 0.0391 -1.0000 -1.0000 0822995 1581365333.80 151.4448 59.9940 32.0000 1.9761 1.9771 416.5945 416.8542 0.0391 -1.0000 -1.0000 0823057 1581365333.90 151.4463 59.9940 32.0000 1.9762 1.9772 416.5249 416.7845 0.0392 -1.0000 -1.0000 0823448 1581365334.00 151.4463 59.9940 32.0000 1.9752 1.9763 416.7283 416.9874 0.0389 -1.0000 -1.0000 0823510 1581365334.10 151.4463 59.9940 32.0000 1.9753 1.9764 416.7692 417.0271 0.0389 -1.0000 -1.0000 0823573 1581365334.20 151.5614 59.9940 32.0000 1.9761 1.9772 416.8138 417.0729 0.0389 -1.0000 -1.0000 0823651 1581365334.30 151.6440 59.9940 32.0000 1.9759 1.9769 416.6860 416.9439 0.0389 -1.0000 -1.0000 0823714 1581365334.40 151.6440 59.9940 32.0000 1.9763 1.9773 416.6974 416.9569 0.0391 -1.0000 -1.0000 0823995 1581365334.50 151.6440 59.9940 32.0000 1.9759 1.9769 416.5984 416.8573 0.0390 -1.0000 -1.0000 0824057 1581365334.60 151.6440 59.9940 32.0000 1.9761 1.9771 416.7421 417.0012 0.0390 -1.0000 -1.0000 0824120 1581365334.70 151.6440 59.9940 32.0000 1.9751 1.9761 416.7511 417.0090 0.0389 -1.0000 -1.0000 0824183 1581365334.80 151.4951 59.9941 32.0000 1.9746 1.9756 416.7881 417.0472 0.0391 -1.0000 -1.0000 0824276 1581365334.90 151.4951 59.9941 32.0000 1.9759 1.9769 416.6592 416.9181 0.0390 -1.0000 -1.0000 0824339 1581365335.00 151.4951 59.9941 32.0000 1.9765 1.9775 416.6359 416.8949 0.0390 -1.0000 -1.0000 0824401 1581365335.10 151.4951 59.9941 32.0000 1.9762 1.9772 416.6130 416.8730 0.0392 -1.0000 -1.0000 0824479 1581365335.20 151.4951 59.9941 32.0000 1.9758 1.9768 416.6836 416.9424 0.0390 -1.0000 -1.0000 0824542 1581365335.30 151.5071 59.9941 32.0000 1.9765 1.9775 416.7308 416.9901 0.0391 -1.0000 -1.0000 0824604 1581365335.40 151.5077 59.9941 32.0000 1.9753 1.9763 416.7885 417.0476 0.0390 -1.0000 -1.0000 0825026 1581365335.50 151.5077 59.9941 32.0000 1.9754 1.9764 416.8112 417.0705 0.0391 -1.0000 -1.0000 0825089 1581365335.60 151.5077 59.9941 32.0000 1.9753 1.9763 416.6699 416.9296 0.0390 -1.0000 -1.0000 0825151 1581365335.70 151.5077 59.9941 32.0000 1.9760 1.9770 416.6484 416.9071 0.0390 -1.0000 -1.0000 0825214 1581365335.80 151.5077 59.9941 32.0000 1.9756 1.9766 416.6115 416.8704 0.0390 -1.0000 -1.0000 0825276 1581365335.90 151.5077 59.9941 32.0000 1.9756 1.9766 416.7904 417.0492 0.0389 -1.0000 -1.0000 0825354 1581365336.00 151.5077 59.9941 32.0000 1.9758 1.9768 416.7734 417.0319 0.0389 -1.0000 -1.0000 0825448 1581365336.10 151.5077 59.9941 32.0000 1.9765 1.9776 416.6503 416.9104 0.0391 -1.0000 -1.0000 0825510 1581365336.20 151.5077 59.9941 32.0000 1.9763 1.9773 416.5709 416.8295 0.0390 -1.0000 -1.0000 0825589 1581365336.30 151.5077 59.9941 32.0000 1.9764 1.9774 416.5038 416.7627 0.0390 -1.0000 -1.0000 0825651 1581365336.40 151.5745 59.9941 32.0000 1.9764 1.9774 416.7214 416.9795 0.0390 -1.0000 -1.0000 0825714 1581365336.50 151.5745 59.9941 32.0000 1.9766 1.9776 416.7897 417.0491 0.0390 -1.0000 -1.0000 0826214 1581365336.60 151.5745 59.9941 32.0000 1.9756 1.9766 416.7224 416.9809 0.0389 -1.0000 -1.0000 0826276 1581365336.70 151.5745 59.9941 32.0000 1.9757 1.9767 416.6846 416.9437 0.0390 -1.0000 -1.0000 0826339 1581365336.80 151.5745 59.9941 32.0000 1.9765 1.9775 416.6650 416.9235 0.0389 -1.0000 -1.0000 0826417 1581365336.90 151.5736 59.9941 32.0000 1.9749 1.9759 416.7497 417.0089 0.0391 -1.0000 -1.0000 0826479 1581365337.00 151.5728 59.9941 32.0000 1.9752 1.9762 416.7170 416.9752 0.0389 -1.0000 -1.0000 0826542 1581365337.10 151.5728 59.9941 32.0000 1.9757 1.9767 416.6386 416.8974 0.0390 -1.0000 -1.0000 0826620 1581365337.20 151.4043 59.9941 32.0000 1.9759 1.9769 416.6181 416.8764 0.0389 -1.0000 -1.0000 0826682 1581365337.30 151.4043 59.9941 32.0000 1.9759 1.9769 416.7243 416.9819 0.0388 -1.0000 -1.0000 0826745 1581365337.40 151.4043 59.9941 32.0000 1.9757 1.9767 416.7265 416.9850 0.0389 -1.0000 -1.0000 0826823 1581365337.50 151.4043 59.9941 32.0000 1.9754 1.9764 416.8033 417.0625 0.0390 -1.0000 -1.0000 0827057 1581365337.60 151.4355 59.9941 32.0000 1.9762 1.9773 416.7649 417.0241 0.0390 -1.0000 -1.0000 0827120 1581365337.70 151.4480 59.9941 32.0000 1.9767 1.9778 416.6261 416.8848 0.0389 -1.0000 -1.0000 0827182 1581365337.80 151.4480 59.9941 32.0000 1.9762 1.9772 416.5622 416.8199 0.0388 -1.0000 -1.0000 0827260 1581365337.90 151.4480 59.9941 32.0000 1.9760 1.9770 416.5740 416.8325 0.0390 -1.0000 -1.0000 0827339 1581365338.00 151.5338 59.9941 32.0000 1.9753 1.9763 416.8064 417.0652 0.0389 -1.0000 -1.0000 0827510 1581365338.10 151.5534 59.9941 32.0000 1.9754 1.9764 416.7813 417.0391 0.0388 -1.0000 -1.0000 0827589 1581365338.20 151.5534 59.9941 32.0000 1.9754 1.9764 416.7024 416.9615 0.0389 -1.0000 -1.0000 0827651 1581365338.30 151.5534 59.9941 32.0000 1.9763 1.9773 416.6264 416.8842 0.0389 -1.0000 -1.0000 0827714 1581365338.40 151.5534 59.9941 32.0000 1.9764 1.9774 416.5955 416.8543 0.0390 -1.0000 -1.0000 0827776 1581365338.50 151.5534 59.9941 32.0000 1.9761 1.9771 416.5774 416.8363 0.0390 -1.0000 -1.0000 0827964 1581365338.60 151.4653 59.9941 32.0000 1.9757 1.9767 416.6654 416.9235 0.0388 -1.0000 -1.0000 0828026 1581365338.70 151.4653 59.9941 32.0000 1.9756 1.9766 416.7471 417.0053 0.0389 -1.0000 -1.0000 0828089 1581365338.80 151.4653 59.9941 32.0000 1.9751 1.9761 416.7679 417.0272 0.0390 -1.0000 -1.0000 0828167 1581365338.90 151.4653 59.9941 32.0000 1.9758 1.9768 416.7065 416.9652 0.0389 -1.0000 -1.0000 0828229 1581365339.00 151.4653 59.9941 32.0000 1.9768 1.9778 416.5353 416.7941 0.0390 -1.0000 -1.0000 0828573 1581365339.10 151.4653 59.9941 32.0000 1.9765 1.9775 416.7874 417.0461 0.0390 -1.0000 -1.0000 0828651 1581365339.20 151.4653 59.9941 32.0000 1.9753 1.9764 416.7680 417.0271 0.0390 -1.0000 -1.0000 0828714 1581365339.30 151.4653 59.9941 32.0000 1.9757 1.9767 416.7642 417.0231 0.0390 -1.0000 -1.0000 0828776 1581365339.40 151.4653 59.9941 32.0000 1.9760 1.9770 416.7026 416.9603 0.0389 -1.0000 -1.0000 0828854 1581365339.50 151.4653 59.9941 32.0000 1.9760 1.9771 416.5547 416.8140 0.0390 -1.0000 -1.0000 0829026 1581365339.60 151.4801 59.9941 32.0000 1.9759 1.9769 416.5227 416.7815 0.0390 -1.0000 -1.0000 0829089 1581365339.70 151.6207 59.9941 32.0000 1.9752 1.9762 416.7841 417.0431 0.0390 -1.0000 -1.0000 0829167 1581365339.80 151.6207 59.9941 32.0000 1.9750 1.9760 416.8122 417.0712 0.0390 -1.0000 -1.0000 0829229 1581365339.90 151.6207 59.9941 32.0000 1.9749 1.9759 416.8361 417.0955 0.0390 -1.0000 -1.0000 0829307 1581365340.00 151.5223 59.9946 32.0000 1.9764 1.9774 416.7376 416.9958 0.0389 -1.0000 -1.0000 0829526 1581365340.10 151.5223 59.9946 32.0000 1.9757 1.9767 416.6676 416.9269 0.0391 -1.0000 -1.0000 0829589 1581365340.20 151.5223 59.9946 32.0000 1.9758 1.9768 416.6571 416.9163 0.0390 -1.0000 -1.0000 0829667 1581365340.30 151.4640 59.9946 32.0000 1.9750 1.9760 416.7577 417.0166 0.0390 -1.0000 -1.0000 0829729 1581365340.40 151.4640 59.9946 32.0000 1.9750 1.9760 416.7925 417.0518 0.0390 -1.0000 -1.0000 0829792 1581365340.50 151.4640 59.9946 32.0000 1.9760 1.9770 416.8267 417.0864 0.0391 -1.0000 -1.0000 0829964 1581365340.60 151.4640 59.9946 32.0000 1.9766 1.9776 416.5529 416.8121 0.0390 -1.0000 -1.0000 0830026 1581365340.70 151.4640 59.9946 32.0000 1.9766 1.9776 416.5868 416.8462 0.0392 -1.0000 -1.0000 0830089 1581365340.80 151.4640 59.9946 32.0000 1.9757 1.9767 416.5709 416.8303 0.0391 -1.0000 -1.0000 0830167 1581365340.90 151.4900 59.9946 32.0000 1.9746 1.9756 416.7828 417.0420 0.0391 -1.0000 -1.0000 0830229 1581365341.00 151.4900 59.9946 32.0000 1.9750 1.9760 416.8713 417.1302 0.0389 -1.0000 -1.0000 0830557 1581365341.10 151.4900 59.9946 32.0000 1.9750 1.9760 416.8137 417.0727 0.0389 -1.0000 -1.0000 0830636 1581365341.20 151.4900 59.9946 32.0000 1.9753 1.9763 416.7517 417.0100 0.0390 -1.0000 -1.0000 0830698 1581365341.30 151.4900 59.9946 32.0000 1.9764 1.9774 416.6712 416.9301 0.0390 -1.0000 -1.0000 0830760 1581365341.40 151.4900 59.9946 32.0000 1.9758 1.9768 416.6497 416.9084 0.0390 -1.0000 -1.0000 0830839 1581365341.50 151.4900 59.9946 32.0000 1.9758 1.9768 416.8242 417.0840 0.0390 -1.0000 -1.0000 0830901 1581365341.60 151.4900 59.9946 32.0000 1.9750 1.9760 416.7832 417.0418 0.0389 -1.0000 -1.0000 0831198 1581365341.70 151.4900 59.9946 32.0000 1.9759 1.9769 416.7422 417.0008 0.0389 -1.0000 -1.0000 0831276 1581365341.80 151.4900 59.9946 32.0000 1.9760 1.9770 416.6470 416.9054 0.0389 -1.0000 -1.0000 0831339 1581365341.90 151.4935 59.9946 32.0000 1.9762 1.9772 416.6091 416.8685 0.0391 -1.0000 -1.0000 0831401 1581365342.00 151.5049 59.9946 32.0000 1.9761 1.9771 416.6152 416.8728 0.0388 -1.0000 -1.0000 0831479 1581365342.10 151.5049 59.9946 32.0000 1.9759 1.9769 416.8198 417.0785 0.0390 -1.0000 -1.0000 0831823 1581365342.20 151.5128 59.9946 32.0000 1.9753 1.9763 416.8124 417.0713 0.0389 -1.0000 -1.0000 0831886 1581365342.30 151.5128 59.9946 32.0000 1.9752 1.9762 416.8439 417.1021 0.0389 -1.0000 -1.0000 0831948 1581365342.40 151.5128 59.9946 32.0000 1.9762 1.9772 416.6575 416.9165 0.0390 -1.0000 -1.0000 0832026 1581365342.50 151.5128 59.9946 32.0000 1.9764 1.9774 416.5788 416.8374 0.0389 -1.0000 -1.0000 0832089 1581365342.60 151.5128 59.9946 32.0000 1.9758 1.9768 416.6830 416.9418 0.0390 -1.0000 -1.0000 0832229 1581365342.70 151.5128 59.9946 32.0000 1.9756 1.9766 416.7873 417.0460 0.0390 -1.0000 -1.0000 0832292 1581365342.80 151.5030 59.9946 32.0000 1.9758 1.9768 416.7867 417.0451 0.0389 -1.0000 -1.0000 0832370 1581365342.90 151.4239 59.9946 32.0000 1.9756 1.9766 416.7851 417.0429 0.0389 -1.0000 -1.0000 0832432 1581365343.00 151.4239 59.9946 32.0000 1.9763 1.9773 416.7118 416.9707 0.0390 -1.0000 -1.0000 0832495 1581365343.10 151.4565 59.9946 32.0000 1.9768 1.9778 416.5271 416.7867 0.0390 -1.0000 -1.0000 0832729 1581365343.20 151.4565 59.9946 32.0000 1.9761 1.9771 416.6927 416.9509 0.0389 -1.0000 -1.0000 0832792 1581365343.30 151.4565 59.9946 32.0000 1.9756 1.9766 416.7115 416.9702 0.0390 -1.0000 -1.0000 0832854 1581365343.40 151.4565 59.9946 32.0000 1.9759 1.9770 416.8961 417.1544 0.0389 -1.0000 -1.0000 0832932 1581365343.50 151.4633 59.9946 32.0000 1.9758 1.9768 416.7602 417.0192 0.0389 -1.0000 -1.0000 0832995 1581365343.60 151.6183 59.9946 32.0000 1.9770 1.9780 416.5961 416.8542 0.0389 -1.0000 -1.0000 0833229 1581365343.70 151.6183 59.9946 32.0000 1.9762 1.9772 416.6891 416.9470 0.0389 -1.0000 -1.0000 0833292 1581365343.80 151.6183 59.9946 32.0000 1.9758 1.9768 416.5963 416.8558 0.0391 -1.0000 -1.0000 0833354 1581365343.90 151.6183 59.9946 32.0000 1.9762 1.9772 416.6970 416.9558 0.0389 -1.0000 -1.0000 0833433 1581365344.00 151.6183 59.9946 32.0000 1.9755 1.9765 416.8495 417.1078 0.0389 -1.0000 -1.0000 0833495 1581365344.10 151.6183 59.9946 32.0000 1.9756 1.9766 416.8200 417.0786 0.0389 -1.0000 -1.0000 0833729 1581365344.20 151.4970 59.9946 32.0000 1.9754 1.9764 416.7896 417.0483 0.0390 -1.0000 -1.0000 0833792 1581365344.30 151.5315 59.9946 32.0000 1.9761 1.9771 416.5309 416.7895 0.0389 -1.0000 -1.0000 0833854 1581365344.40 151.5315 59.9946 32.0000 1.9758 1.9768 416.5868 416.8450 0.0389 -1.0000 -1.0000 0833917 1581365344.50 151.5315 59.9946 32.0000 1.9759 1.9769 416.7656 417.0248 0.0390 -1.0000 -1.0000 0833995 1581365344.60 151.5315 59.9946 32.0000 1.9752 1.9762 416.6629 416.9218 0.0390 -1.0000 -1.0000 0834073 1581365344.70 151.5315 59.9946 32.0000 1.9764 1.9774 416.7969 417.0552 0.0389 -1.0000 -1.0000 0834120 1581365344.80 151.5315 59.9946 32.0000 1.9768 1.9779 416.7228 416.9820 0.0391 -1.0000 -1.0000 0834198 1581365344.90 151.5315 59.9946 32.0000 1.9768 1.9778 416.6239 416.8824 0.0389 -1.0000 -1.0000 0834260 1581365345.00 151.5315 59.9946 32.0000 1.9765 1.9775 416.6703 416.9279 0.0387 -1.0000 -1.0000 0834323 1581365345.10 151.5315 59.9946 32.0000 1.9754 1.9764 416.7381 416.9958 0.0388 -1.0000 -1.0000 0834464 1581365345.20 151.5049 59.9949 32.0000 1.9751 1.9761 416.7277 416.9853 0.0388 -1.0000 -1.0000 0834526 1581365345.30 151.4930 59.9951 32.0000 1.9765 1.9775 416.7434 417.0014 0.0388 -1.0000 -1.0000 0834589 1581365345.40 151.4930 59.9951 32.0000 1.9760 1.9770 416.6666 416.9232 0.0386 -1.0000 -1.0000 0834651 1581365345.50 151.4930 59.9951 32.0000 1.9765 1.9775 416.4854 416.7440 0.0389 -1.0000 -1.0000 0834729 1581365345.60 151.4930 59.9951 32.0000 1.9760 1.9770 416.5842 416.8423 0.0389 -1.0000 -1.0000 0835276 1581365345.70 151.4508 59.9951 32.0000 1.9755 1.9765 416.6459 416.9047 0.0390 -1.0000 -1.0000 0835354 1581365345.80 151.4508 59.9951 32.0000 1.9758 1.9768 416.7558 417.0134 0.0388 -1.0000 -1.0000 0835417 1581365345.90 151.4508 59.9951 32.0000 1.9755 1.9765 416.5909 416.8481 0.0388 -1.0000 -1.0000 0835495 1581365346.00 151.4508 59.9951 32.0000 1.9758 1.9768 416.5996 416.8571 0.0388 -1.0000 -1.0000 0835557 1581365346.10 151.4733 59.9951 32.0000 1.9759 1.9769 416.6230 416.8816 0.0389 -1.0000 -1.0000 0835620 1581365346.20 151.4880 59.9951 32.0000 1.9760 1.9770 416.7401 416.9983 0.0389 -1.0000 -1.0000 0835698 1581365346.30 151.4880 59.9951 32.0000 1.9751 1.9761 416.8219 417.0802 0.0389 -1.0000 -1.0000 0835760 1581365346.40 151.4880 59.9951 32.0000 1.9748 1.9758 416.7671 417.0252 0.0388 -1.0000 -1.0000 0835823 1581365346.50 151.4880 59.9951 32.0000 1.9757 1.9767 416.7485 417.0060 0.0388 -1.0000 -1.0000 0835901 1581365346.60 151.4880 59.9951 32.0000 1.9763 1.9774 416.6299 416.8881 0.0389 -1.0000 -1.0000 0835964 1581365346.70 151.5080 59.9951 32.0000 1.9762 1.9773 416.6121 416.8705 0.0389 -1.0000 -1.0000 0836073 1581365346.80 151.5048 59.9951 32.0000 1.9755 1.9765 416.7105 416.9683 0.0388 -1.0000 -1.0000 0836151 1581365346.90 151.4653 59.9951 32.0000 1.9758 1.9768 416.7195 416.9774 0.0388 -1.0000 -1.0000 0836214 1581365347.00 151.4653 59.9951 32.0000 1.9756 1.9766 416.7847 417.0430 0.0389 -1.0000 -1.0000 0836276 1581365347.10 151.4653 59.9951 32.0000 1.9767 1.9777 416.6393 416.8972 0.0388 -1.0000 -1.0000 0836354 1581365347.20 151.4653 59.9951 32.0000 1.9765 1.9775 416.5523 416.8096 0.0388 -1.0000 -1.0000 0836573 1581365347.30 151.4653 59.9951 32.0000 1.9754 1.9764 416.7097 416.9679 0.0388 -1.0000 -1.0000 0836636 1581365347.40 151.5722 59.9951 32.0000 1.9754 1.9765 416.7662 417.0242 0.0389 -1.0000 -1.0000 0836714 1581365347.50 151.5722 59.9951 32.0000 1.9750 1.9760 416.7807 417.0389 0.0389 -1.0000 -1.0000 0836776 1581365347.60 151.5722 59.9951 32.0000 1.9760 1.9770 416.7735 417.0314 0.0388 -1.0000 -1.0000 0836839 1581365347.70 151.5722 59.9951 32.0000 1.9757 1.9767 416.6146 416.8722 0.0388 -1.0000 -1.0000 0837073 1581365347.80 151.5722 59.9951 32.0000 1.9763 1.9773 416.5815 416.8408 0.0390 -1.0000 -1.0000 0837135 1581365347.90 151.5722 59.9951 32.0000 1.9757 1.9767 416.6311 416.8888 0.0388 -1.0000 -1.0000 0837214 1581365348.00 151.4673 59.9951 32.0000 1.9756 1.9766 416.7261 416.9834 0.0387 -1.0000 -1.0000 0837276 1581365348.10 151.5388 59.9951 32.0000 1.9755 1.9765 416.7426 417.0010 0.0389 -1.0000 -1.0000 0837339 1581365348.20 151.5388 59.9951 32.0000 1.9759 1.9769 416.5977 416.8552 0.0388 -1.0000 -1.0000 0837417 1581365348.30 151.5388 59.9951 32.0000 1.9761 1.9771 416.6330 416.8909 0.0388 -1.0000 -1.0000 0837589 1581365348.40 151.5388 59.9951 32.0000 1.9754 1.9764 416.6152 416.8725 0.0388 -1.0000 -1.0000 0837651 1581365348.50 151.4856 59.9951 32.0000 1.9759 1.9769 416.6874 416.9456 0.0389 -1.0000 -1.0000 0837714 1581365348.60 151.4856 59.9951 32.0000 1.9749 1.9759 416.7726 417.0300 0.0387 -1.0000 -1.0000 0837776 1581365348.70 151.4856 59.9951 32.0000 1.9758 1.9768 416.8062 417.0644 0.0388 -1.0000 -1.0000 0837839 1581365348.80 151.4856 59.9951 32.0000 1.9756 1.9766 416.6310 416.8886 0.0388 -1.0000 -1.0000 0838042 1581365348.90 151.4856 59.9951 32.0000 1.9762 1.9772 416.5480 416.8058 0.0388 -1.0000 -1.0000 0838105 1581365349.00 151.5104 59.9951 32.0000 1.9760 1.9770 416.5773 416.8348 0.0388 -1.0000 -1.0000 0838167 1581365349.10 151.5169 59.9951 32.0000 1.9766 1.9776 416.6737 416.9324 0.0390 -1.0000 -1.0000 0838245 1581365349.20 151.5169 59.9951 32.0000 1.9752 1.9762 416.8675 417.1259 0.0389 -1.0000 -1.0000 0838292 1581365349.30 151.5169 59.9951 32.0000 1.9756 1.9766 416.8299 417.0877 0.0389 -1.0000 -1.0000 0838823 1581365349.40 151.5169 59.9951 32.0000 1.9758 1.9768 416.7175 416.9763 0.0389 -1.0000 -1.0000 0838901 1581365349.50 151.5169 59.9951 32.0000 1.9761 1.9772 416.5978 416.8548 0.0387 -1.0000 -1.0000 0838964 1581365349.60 151.4924 59.9951 32.0000 1.9760 1.9770 416.5876 416.8453 0.0388 -1.0000 -1.0000 0839026 1581365349.70 151.4924 59.9951 32.0000 1.9759 1.9769 416.7724 417.0300 0.0388 -1.0000 -1.0000 0839104 1581365349.80 151.4924 59.9951 32.0000 1.9755 1.9765 416.8512 417.1092 0.0389 -1.0000 -1.0000 0839292 1581365349.90 151.4924 59.9951 32.0000 1.9761 1.9771 416.8285 417.0862 0.0389 -1.0000 -1.0000 0839370 1581365350.00 151.4924 59.9951 32.0000 1.9762 1.9772 416.6750 416.9343 0.0391 -1.0000 -1.0000 0839433 1581365350.10 151.4318 59.9951 32.0000 1.9761 1.9771 416.5111 416.7688 0.0388 -1.0000 -1.0000 0839495 1581365350.20 151.4318 59.9951 32.0000 1.9761 1.9771 416.5996 416.8583 0.0390 -1.0000 -1.0000 0839573 1581365350.30 151.4318 59.9951 32.0000 1.9752 1.9762 416.8463 417.1048 0.0388 -1.0000 -1.0000 0839807 1581365350.40 151.4318 59.9951 32.0000 1.9756 1.9766 416.7127 416.9703 0.0388 -1.0000 -1.0000 0839870 1581365350.50 151.4318 59.9951 32.0000 1.9764 1.9774 416.6874 416.9459 0.0389 -1.0000 -1.0000 0839933 1581365350.60 151.4122 59.9951 32.0000 1.9760 1.9770 416.6025 416.8606 0.0389 -1.0000 -1.0000 0839995 1581365350.70 151.4122 59.9951 32.0000 1.9760 1.9770 416.7100 416.9679 0.0388 -1.0000 -1.0000 0840057 1581365350.80 151.4122 59.9951 32.0000 1.9756 1.9766 416.7666 417.0244 0.0388 -1.0000 -1.0000 0840292 1581365350.90 151.4122 59.9951 32.0000 1.9754 1.9764 416.8117 417.0700 0.0389 -1.0000 -1.0000 0840354 1581365351.00 151.4122 59.9951 32.0000 1.9755 1.9765 416.6835 416.9424 0.0390 -1.0000 -1.0000 0840417 1581365351.10 151.4122 59.9951 32.0000 1.9760 1.9770 416.5159 416.7747 0.0390 -1.0000 -1.0000 0840495 1581365351.20 151.4253 59.9951 32.0000 1.9759 1.9769 416.5926 416.8511 0.0390 -1.0000 -1.0000 0840557 1581365351.30 151.4257 59.9951 32.0000 1.9765 1.9776 416.5706 416.8284 0.0388 -1.0000 -1.0000 0840620 1581365351.40 151.4257 59.9951 32.0000 1.9757 1.9767 416.7733 417.0310 0.0389 -1.0000 -1.0000 0840729 1581365351.50 151.4257 59.9951 32.0000 1.9754 1.9764 416.6400 416.8987 0.0389 -1.0000 -1.0000 0840792 1581365351.60 151.4257 59.9951 32.0000 1.9756 1.9766 416.6058 416.8637 0.0388 -1.0000 -1.0000 0840854 1581365351.70 151.4257 59.9951 32.0000 1.9765 1.9775 416.6146 416.8724 0.0389 -1.0000 -1.0000 0840917 1581365351.80 151.5817 59.9951 32.0000 1.9763 1.9773 416.6140 416.8730 0.0390 -1.0000 -1.0000 0840979 1581365351.90 151.5817 59.9951 32.0000 1.9753 1.9763 416.7903 417.0485 0.0388 -1.0000 -1.0000 0841276 1581365352.00 151.5817 59.9951 32.0000 1.9753 1.9763 416.6714 416.9294 0.0388 -1.0000 -1.0000 0841339 1581365352.10 151.5817 59.9951 32.0000 1.9753 1.9763 416.7477 417.0053 0.0389 -1.0000 -1.0000 0841401 1581365352.20 151.5817 59.9951 32.0000 1.9755 1.9765 416.7276 416.9850 0.0387 -1.0000 -1.0000 0841479 1581365352.30 151.4470 59.9951 32.0000 1.9753 1.9763 416.6624 416.9208 0.0389 -1.0000 -1.0000 0841542 1581365352.40 151.4470 59.9951 32.0000 1.9766 1.9776 416.5074 416.7657 0.0390 -1.0000 -1.0000 0842010 1581365352.50 151.4470 59.9951 32.0000 1.9752 1.9762 416.6979 416.9569 0.0390 -1.0000 -1.0000 0842089 1581365352.60 151.4470 59.9951 32.0000 1.9750 1.9760 416.7327 416.9916 0.0390 -1.0000 -1.0000 0842151 1581365352.70 151.4470 59.9951 32.0000 1.9758 1.9768 416.7213 416.9794 0.0388 -1.0000 -1.0000 0842214 1581365352.80 151.4734 59.9951 32.0000 1.9757 1.9767 416.6499 416.9083 0.0389 -1.0000 -1.0000 0842292 1581365352.90 151.5657 59.9951 32.0000 1.9770 1.9780 416.6086 416.8662 0.0388 -1.0000 -1.0000 0842510 1581365353.00 151.5657 59.9951 32.0000 1.9766 1.9776 416.6656 416.9238 0.0389 -1.0000 -1.0000 0842573 1581365353.10 151.5657 59.9951 32.0000 1.9767 1.9777 416.6234 416.8808 0.0388 -1.0000 -1.0000 0842651 1581365353.20 151.5657 59.9951 32.0000 1.9752 1.9762 416.7749 417.0329 0.0389 -1.0000 -1.0000 0842714 1581365353.30 151.5657 59.9951 32.0000 1.9754 1.9764 416.7516 417.0099 0.0387 -1.0000 -1.0000 0842776 1581365353.40 151.5044 59.9951 32.0000 1.9762 1.9772 416.6289 416.8873 0.0389 -1.0000 -1.0000 0843057 1581365353.50 151.5044 59.9951 32.0000 1.9760 1.9770 416.6508 416.9082 0.0388 -1.0000 -1.0000 0843120 1581365353.60 151.5044 59.9951 32.0000 1.9757 1.9767 416.7766 417.0348 0.0389 -1.0000 -1.0000 0843182 1581365353.70 151.5044 59.9951 32.0000 1.9751 1.9761 416.8614 417.1202 0.0390 -1.0000 -1.0000 0843260 1581365353.80 151.5044 59.9951 32.0000 1.9758 1.9768 416.7278 416.9864 0.0389 -1.0000 -1.0000 0843323 1581365353.90 151.5057 59.9951 32.0000 1.9758 1.9768 416.7437 417.0013 0.0387 -1.0000 -1.0000 0843526 1581365354.00 151.5137 59.9951 32.0000 1.9760 1.9770 416.7490 417.0066 0.0388 -1.0000 -1.0000 0843573 1581365354.10 151.5137 59.9951 32.0000 1.9767 1.9777 416.5703 416.8277 0.0387 -1.0000 -1.0000 0843636 1581365354.20 151.5137 59.9951 32.0000 1.9766 1.9776 416.4909 416.7485 0.0388 -1.0000 -1.0000 0843714 1581365354.30 151.5137 59.9951 32.0000 1.9756 1.9766 416.6550 416.9130 0.0389 -1.0000 -1.0000 0843776 1581365354.40 151.5137 59.9951 32.0000 1.9746 1.9756 416.8265 417.0854 0.0389 -1.0000 -1.0000 0843839 1581365354.50 151.4172 59.9951 32.0000 1.9749 1.9759 416.7881 417.0460 0.0388 -1.0000 -1.0000 0843995 1581365354.60 151.4172 59.9951 32.0000 1.9756 1.9766 416.6523 416.9099 0.0388 -1.0000 -1.0000 0844057 1581365354.70 151.4172 59.9951 32.0000 1.9755 1.9765 416.6000 416.8580 0.0388 -1.0000 -1.0000 0844120 1581365354.80 151.4172 59.9951 32.0000 1.9751 1.9761 416.7091 416.9664 0.0388 -1.0000 -1.0000 0844198 1581365354.90 151.4172 59.9951 32.0000 1.9754 1.9764 416.8462 417.1054 0.0390 -1.0000 -1.0000 0844260 1581365355.00 151.5999 59.9948 32.0000 1.9757 1.9767 416.8222 417.0807 0.0389 -1.0000 -1.0000 0844323 1581365355.10 151.6269 59.9947 32.0000 1.9758 1.9768 416.6428 416.9019 0.0391 -1.0000 -1.0000 0844386 1581365355.20 151.6269 59.9947 32.0000 1.9758 1.9768 416.5976 416.8550 0.0388 -1.0000 -1.0000 0844448 1581365355.30 151.6269 59.9947 32.0000 1.9761 1.9771 416.5538 416.8113 0.0388 -1.0000 -1.0000 0844510 1581365355.40 151.6269 59.9947 32.0000 1.9762 1.9772 416.5805 416.8374 0.0387 -1.0000 -1.0000 0844589 1581365355.50 151.6231 59.9947 32.0000 1.9764 1.9774 416.6117 416.8709 0.0390 -1.0000 -1.0000 0844760 1581365355.60 151.5815 59.9947 32.0000 1.9762 1.9772 416.7397 416.9982 0.0390 -1.0000 -1.0000 0844823 1581365355.70 151.5815 59.9947 32.0000 1.9762 1.9772 416.7576 417.0149 0.0388 -1.0000 -1.0000 0844901 1581365355.80 151.5815 59.9947 32.0000 1.9757 1.9767 416.6899 416.9488 0.0390 -1.0000 -1.0000 0844964 1581365355.90 151.5815 59.9947 32.0000 1.9761 1.9772 416.6269 416.8849 0.0388 -1.0000 -1.0000 0845042 1581365356.00 151.5815 59.9947 32.0000 1.9754 1.9764 416.7463 417.0054 0.0391 -1.0000 -1.0000 0845323 1581365356.10 151.4481 59.9947 32.0000 1.9749 1.9759 416.6878 416.9464 0.0390 -1.0000 -1.0000 0845386 1581365356.20 151.4481 59.9947 32.0000 1.9760 1.9770 416.7313 416.9903 0.0390 -1.0000 -1.0000 0845448 1581365356.30 151.4481 59.9947 32.0000 1.9758 1.9768 416.6667 416.9250 0.0389 -1.0000 -1.0000 0845510 1581365356.40 151.4481 59.9947 32.0000 1.9761 1.9771 416.5988 416.8580 0.0390 -1.0000 -1.0000 0845573 1581365356.50 151.4481 59.9947 32.0000 1.9770 1.9780 416.5645 416.8229 0.0389 -1.0000 -1.0000 0846089 1581365356.60 151.4593 59.9947 32.0000 1.9757 1.9767 416.6738 416.9326 0.0390 -1.0000 -1.0000 0846151 1581365356.70 151.5317 59.9947 32.0000 1.9755 1.9765 416.7505 417.0094 0.0389 -1.0000 -1.0000 0846214 1581365356.80 151.5317 59.9947 32.0000 1.9755 1.9765 416.7815 417.0401 0.0390 -1.0000 -1.0000 0846307 1581365356.90 151.5317 59.9947 32.0000 1.9757 1.9767 416.7432 417.0018 0.0389 -1.0000 -1.0000 0846370 1581365357.00 151.5317 59.9947 32.0000 1.9758 1.9768 416.5575 416.8163 0.0390 -1.0000 -1.0000 0846557 1581365357.10 151.5317 59.9947 32.0000 1.9751 1.9761 416.6182 416.8767 0.0389 -1.0000 -1.0000 0846620 1581365357.20 151.5396 59.9947 32.0000 1.9753 1.9763 416.6970 416.9556 0.0390 -1.0000 -1.0000 0846698 1581365357.30 151.5396 59.9947 32.0000 1.9754 1.9764 416.7520 417.0110 0.0390 -1.0000 -1.0000 0846760 1581365357.40 151.5396 59.9947 32.0000 1.9756 1.9766 416.7010 416.9598 0.0389 -1.0000 -1.0000 0846839 1581365357.50 151.5396 59.9947 32.0000 1.9762 1.9772 416.6077 416.8664 0.0390 -1.0000 -1.0000 0847010 1581365357.60 151.5396 59.9947 32.0000 1.9760 1.9770 416.5098 416.7685 0.0390 -1.0000 -1.0000 0847073 1581365357.70 151.4798 59.9947 32.0000 1.9754 1.9764 416.6451 416.9037 0.0389 -1.0000 -1.0000 0847151 1581365357.80 151.4425 59.9947 32.0000 1.9751 1.9762 416.7968 417.0553 0.0389 -1.0000 -1.0000 0847214 1581365357.90 151.4425 59.9947 32.0000 1.9743 1.9753 416.7710 417.0292 0.0389 -1.0000 -1.0000 0847276 1581365358.00 151.4425 59.9947 32.0000 1.9753 1.9763 416.7684 417.0271 0.0390 -1.0000 -1.0000 0847339 1581365358.10 151.4425 59.9947 32.0000 1.9759 1.9769 416.5968 416.8553 0.0389 -1.0000 -1.0000 0847479 1581365358.20 151.4436 59.9947 32.0000 1.9761 1.9771 416.6018 416.8600 0.0389 -1.0000 -1.0000 0847557 1581365358.30 151.4601 59.9947 32.0000 1.9756 1.9766 416.7573 417.0157 0.0388 -1.0000 -1.0000 0847620 1581365358.40 151.4601 59.9947 32.0000 1.9756 1.9766 416.7782 417.0374 0.0391 -1.0000 -1.0000 0847683 1581365358.50 151.4601 59.9947 32.0000 1.9763 1.9773 416.6607 416.9194 0.0390 -1.0000 -1.0000 0847745 1581365358.60 151.4601 59.9947 32.0000 1.9754 1.9764 416.7598 417.0180 0.0388 -1.0000 -1.0000 0848807 1581365358.70 151.4601 59.9947 32.0000 1.9758 1.9768 416.5706 416.8300 0.0390 -1.0000 -1.0000 0848870 1581365358.80 151.4792 59.9947 32.0000 1.9755 1.9765 416.5753 416.8341 0.0390 -1.0000 -1.0000 0848932 1581365358.90 151.4798 59.9947 32.0000 1.9753 1.9763 416.6808 416.9397 0.0390 -1.0000 -1.0000 0849010 1581365359.00 151.4798 59.9947 32.0000 1.9750 1.9760 416.7529 417.0121 0.0390 -1.0000 -1.0000 0849073 1581365359.10 151.4798 59.9947 32.0000 1.9750 1.9760 416.7687 417.0277 0.0390 -1.0000 -1.0000 0849151 1581365359.20 151.4798 59.9947 32.0000 1.9757 1.9767 416.5804 416.8381 0.0388 -1.0000 -1.0000 0849214 1581365359.30 151.4830 59.9947 32.0000 1.9761 1.9771 416.6204 416.8791 0.0390 -1.0000 -1.0000 0849276 1581365359.40 151.4908 59.9947 32.0000 1.9759 1.9769 416.6277 416.8862 0.0389 -1.0000 -1.0000 0849339 1581365359.50 151.4908 59.9947 32.0000 1.9753 1.9763 416.7187 416.9776 0.0390 -1.0000 -1.0000 0849401 1581365359.60 151.4908 59.9947 32.0000 1.9760 1.9770 416.7611 417.0198 0.0389 -1.0000 -1.0000 0849464 1581365359.70 151.4908 59.9947 32.0000 1.9762 1.9772 416.7040 416.9619 0.0389 -1.0000 -1.0000 0849557 1581365359.80 151.4908 59.9947 32.0000 1.9764 1.9774 416.6090 416.8675 0.0389 -1.0000 -1.0000 0849620 1581365359.90 151.5935 59.9952 32.0000 1.9765 1.9775 416.6041 416.8623 0.0389 -1.0000 -1.0000 0849683 1581365360.00 151.5935 59.9952 32.0000 1.9766 1.9777 416.5605 416.8186 0.0389 -1.0000 -1.0000 0849745 1581365360.10 151.5935 59.9952 32.0000 1.9753 1.9764 416.6894 416.9486 0.0391 -1.0000 -1.0000 0849807 1581365360.20 151.5935 59.9952 32.0000 1.9755 1.9765 416.7226 416.9809 0.0389 -1.0000 -1.0000 0849886 1581365360.30 151.5935 59.9952 32.0000 1.9751 1.9761 416.6958 416.9544 0.0390 -1.0000 -1.0000 0849948 1581365360.40 151.5935 59.9952 32.0000 1.9758 1.9768 416.6121 416.8709 0.0390 -1.0000 -1.0000 0850010 1581365360.50 151.5935 59.9952 32.0000 1.9769 1.9779 416.5279 416.7863 0.0389 -1.0000 -1.0000 0850089 1581365360.60 151.5148 59.9952 32.0000 1.9758 1.9768 416.6554 416.9138 0.0389 -1.0000 -1.0000 0850151 1581365360.70 151.5148 59.9952 32.0000 1.9749 1.9759 416.7686 417.0280 0.0391 -1.0000 -1.0000 0850214 1581365360.80 151.5148 59.9952 32.0000 1.9757 1.9767 416.7233 416.9824 0.0390 -1.0000 -1.0000 0850276 1581365360.90 151.5148 59.9952 32.0000 1.9757 1.9767 416.7541 417.0132 0.0391 -1.0000 -1.0000 0850339 1581365361.00 151.5148 59.9952 32.0000 1.9766 1.9776 416.5842 416.8436 0.0390 -1.0000 -1.0000 0850401 1581365361.10 151.5105 59.9952 32.0000 1.9762 1.9772 416.6903 416.9476 0.0388 -1.0000 -1.0000 0850589 1581365361.20 151.4978 59.9952 32.0000 1.9757 1.9767 416.7080 416.9665 0.0389 -1.0000 -1.0000 0850651 1581365361.30 151.4978 59.9952 32.0000 1.9752 1.9762 416.7968 417.0536 0.0387 -1.0000 -1.0000 0850729 1581365361.40 151.4978 59.9952 32.0000 1.9760 1.9770 416.8102 417.0698 0.0390 -1.0000 -1.0000 0850792 1581365361.50 151.4978 59.9952 32.0000 1.9767 1.9777 416.5818 416.8399 0.0388 -1.0000 -1.0000 0850854 1581365361.60 151.4978 59.9952 32.0000 1.9767 1.9777 416.6052 416.8640 0.0390 -1.0000 -1.0000 0851042 1581365361.70 151.4744 59.9952 32.0000 1.9763 1.9773 416.7072 416.9658 0.0390 -1.0000 -1.0000 0851104 1581365361.80 151.4598 59.9952 32.0000 1.9756 1.9766 416.7912 417.0508 0.0391 -1.0000 -1.0000 0851167 1581365361.90 151.4598 59.9952 32.0000 1.9749 1.9759 416.7343 416.9934 0.0390 -1.0000 -1.0000 0851245 1581365362.00 151.4598 59.9952 32.0000 1.9758 1.9768 416.6722 416.9304 0.0389 -1.0000 -1.0000 0851323 1581365362.10 151.4598 59.9952 32.0000 1.9768 1.9778 416.6134 416.8725 0.0390 -1.0000 -1.0000 0851542 1581365362.20 151.4598 59.9952 32.0000 1.9764 1.9774 416.6407 416.9002 0.0391 -1.0000 -1.0000 0851620 1581365362.30 151.6046 59.9952 32.0000 1.9762 1.9772 416.7245 416.9842 0.0391 -1.0000 -1.0000 0851683 1581365362.40 151.6046 59.9952 32.0000 1.9757 1.9767 416.7853 417.0442 0.0389 -1.0000 -1.0000 0851745 1581365362.50 151.6046 59.9952 32.0000 1.9753 1.9763 416.8380 417.0976 0.0391 -1.0000 -1.0000 0851807 1581365362.60 151.6046 59.9952 32.0000 1.9761 1.9771 416.6366 416.8955 0.0390 -1.0000 -1.0000 0852307 1581365362.70 151.6046 59.9952 32.0000 1.9765 1.9775 416.5719 416.8308 0.0391 -1.0000 -1.0000 0852370 1581365362.80 151.4365 59.9952 32.0000 1.9758 1.9768 416.6938 416.9528 0.0390 -1.0000 -1.0000 0852448 1581365362.90 151.4365 59.9952 32.0000 1.9751 1.9761 416.7692 417.0278 0.0389 -1.0000 -1.0000 0852510 1581365363.00 151.4365 59.9952 32.0000 1.9754 1.9764 416.7825 417.0409 0.0389 -1.0000 -1.0000 0852573 1581365363.10 151.4365 59.9952 32.0000 1.9754 1.9764 416.8067 417.0653 0.0389 -1.0000 -1.0000 0853260 1581365363.20 151.4365 59.9952 32.0000 1.9763 1.9773 416.6594 416.9179 0.0390 -1.0000 -1.0000 0853323 1581365363.30 151.4365 59.9952 32.0000 1.9756 1.9766 416.6334 416.8926 0.0390 -1.0000 -1.0000 0853386 1581365363.40 151.4229 59.9952 32.0000 1.9761 1.9771 416.6428 416.9019 0.0390 -1.0000 -1.0000 0853464 1581365363.50 151.4229 59.9952 32.0000 1.9754 1.9764 416.8240 417.0835 0.0391 -1.0000 -1.0000 0853526 1581365363.60 151.4229 59.9952 32.0000 1.9750 1.9760 416.8009 417.0598 0.0389 -1.0000 -1.0000 0853589 1581365363.70 151.4229 59.9952 32.0000 1.9751 1.9761 416.6386 416.8967 0.0389 -1.0000 -1.0000 0853667 1581365363.80 151.4229 59.9952 32.0000 1.9766 1.9776 416.5414 416.8001 0.0389 -1.0000 -1.0000 0853729 1581365363.90 151.5298 59.9952 32.0000 1.9761 1.9771 416.5206 416.7782 0.0389 -1.0000 -1.0000 0853807 1581365364.00 151.5851 59.9952 32.0000 1.9754 1.9764 416.5734 416.8317 0.0389 -1.0000 -1.0000 0853870 1581365364.10 151.5851 59.9952 32.0000 1.9748 1.9759 416.7212 416.9800 0.0389 -1.0000 -1.0000 0853933 1581365364.20 151.5851 59.9952 32.0000 1.9755 1.9765 416.7704 417.0294 0.0391 -1.0000 -1.0000 0853995 1581365364.30 151.5851 59.9952 32.0000 1.9759 1.9769 416.7449 417.0024 0.0388 -1.0000 -1.0000 0854073 1581365364.40 151.5851 59.9952 32.0000 1.9765 1.9775 416.6290 416.8878 0.0390 -1.0000 -1.0000 0854120 1581365364.50 151.6100 59.9959 32.0000 1.9762 1.9772 416.4980 416.7564 0.0389 -1.0000 -1.0000 0854198 1581365364.60 151.6100 59.9959 32.0000 1.9767 1.9777 416.6385 416.8978 0.0390 -1.0000 -1.0000 0854260 1581365364.70 151.6100 59.9959 32.0000 1.9763 1.9773 416.6306 416.8896 0.0390 -1.0000 -1.0000 0854323 1581365364.80 151.6100 59.9959 32.0000 1.9761 1.9771 416.7786 417.0377 0.0390 -1.0000 -1.0000 0854401 1581365364.90 151.6100 59.9959 32.0000 1.9750 1.9760 416.6986 416.9588 0.0391 -1.0000 -1.0000 0854464 1581365365.00 151.6100 59.9959 32.0000 1.9765 1.9775 416.5638 416.8224 0.0390 -1.0000 -1.0000 0854526 1581365365.10 151.5419 59.9959 32.0000 1.9766 1.9776 416.5289 416.7875 0.0388 -1.0000 -1.0000 0854589 1581365365.20 151.5419 59.9959 32.0000 1.9756 1.9766 416.6731 416.9311 0.0389 -1.0000 -1.0000 0855104 1581365365.30 151.5419 59.9959 32.0000 1.9754 1.9765 416.7658 417.0243 0.0389 -1.0000 -1.0000 0855167 1581365365.40 151.5419 59.9959 32.0000 1.9756 1.9766 416.8035 417.0615 0.0388 -1.0000 -1.0000 0855229 1581365365.50 151.5419 59.9959 32.0000 1.9770 1.9780 416.7095 416.9684 0.0390 -1.0000 -1.0000 0855292 1581365365.60 151.5626 59.9959 32.0000 1.9762 1.9772 416.6012 416.8604 0.0390 -1.0000 -1.0000 0855354 1581365365.70 151.5833 59.9959 32.0000 1.9762 1.9772 416.6631 416.9220 0.0390 -1.0000 -1.0000 0855495 1581365365.80 151.5833 59.9959 32.0000 1.9759 1.9769 416.7384 416.9981 0.0391 -1.0000 -1.0000 0855557 1581365365.90 151.5833 59.9959 32.0000 1.9751 1.9761 416.7244 416.9835 0.0390 -1.0000 -1.0000 0855636 1581365366.00 151.5833 59.9959 32.0000 1.9762 1.9772 416.5768 416.8362 0.0391 -1.0000 -1.0000 0855698 1581365366.10 151.5833 59.9959 32.0000 1.9761 1.9771 416.5999 416.8605 0.0392 -1.0000 -1.0000 0855776 1581365366.20 151.5833 59.9959 32.0000 1.9762 1.9772 416.5213 416.7797 0.0390 -1.0000 -1.0000 0856104 1581365366.30 151.5772 59.9959 32.0000 1.9749 1.9759 416.6287 416.8877 0.0390 -1.0000 -1.0000 0856167 1581365366.40 151.5772 59.9959 32.0000 1.9747 1.9757 416.8078 417.0668 0.0391 -1.0000 -1.0000 0856229 1581365366.50 151.5772 59.9959 32.0000 1.9750 1.9760 416.7665 417.0268 0.0392 -1.0000 -1.0000 0856307 1581365366.60 151.5772 59.9959 32.0000 1.9757 1.9767 416.7447 417.0039 0.0390 -1.0000 -1.0000 0856370 1581365366.70 151.5772 59.9959 32.0000 1.9764 1.9774 416.5021 416.7616 0.0391 -1.0000 -1.0000 0856432 1581365366.80 151.4422 59.9959 32.0000 1.9763 1.9773 416.6143 416.8730 0.0389 -1.0000 -1.0000 0856495 1581365366.90 151.4422 59.9959 32.0000 1.9758 1.9768 416.4591 416.7186 0.0391 -1.0000 -1.0000 0856573 1581365367.00 151.4422 59.9959 32.0000 1.9759 1.9769 416.6255 416.8845 0.0390 -1.0000 -1.0000 0856636 1581365367.10 151.4422 59.9959 32.0000 1.9754 1.9764 416.7489 417.0077 0.0390 -1.0000 -1.0000 0856714 1581365367.20 151.4422 59.9959 32.0000 1.9753 1.9763 416.6369 416.8960 0.0390 -1.0000 -1.0000 0856776 1581365367.30 151.4148 59.9959 32.0000 1.9762 1.9772 416.4956 416.7546 0.0390 -1.0000 -1.0000 0856839 1581365367.40 151.3582 59.9959 32.0000 1.9755 1.9765 416.4429 416.7013 0.0389 -1.0000 -1.0000 0856917 1581365367.50 151.3582 59.9959 32.0000 1.9754 1.9764 416.4740 416.7335 0.0391 -1.0000 -1.0000 0856979 1581365367.60 151.3582 59.9959 32.0000 1.9754 1.9764 416.7284 416.9875 0.0390 -1.0000 -1.0000 0857042 1581365367.70 151.3582 59.9959 32.0000 1.9753 1.9763 416.7377 416.9972 0.0391 -1.0000 -1.0000 0857104 1581365367.80 151.3582 59.9959 32.0000 1.9755 1.9765 416.7700 417.0295 0.0390 -1.0000 -1.0000 0857167 1581365367.90 151.3568 59.9959 32.0000 1.9763 1.9773 416.5685 416.8274 0.0390 -1.0000 -1.0000 0857245 1581365368.00 151.3568 59.9959 32.0000 1.9758 1.9768 416.5388 416.7971 0.0389 -1.0000 -1.0000 0857307 1581365368.10 151.3568 59.9959 32.0000 1.9754 1.9764 416.5203 416.7795 0.0391 -1.0000 -1.0000 0857370 1581365368.20 151.3568 59.9959 32.0000 1.9748 1.9758 416.7705 417.0300 0.0391 -1.0000 -1.0000 0857448 1581365368.30 151.3568 59.9959 32.0000 1.9753 1.9763 416.7352 416.9949 0.0391 -1.0000 -1.0000 0857573 1581365368.40 151.4231 59.9959 32.0000 1.9759 1.9769 416.6870 416.9463 0.0391 -1.0000 -1.0000 0857636 1581365368.50 151.4406 59.9959 32.0000 1.9755 1.9765 416.4629 416.7228 0.0391 -1.0000 -1.0000 0857698 1581365368.60 151.4406 59.9959 32.0000 1.9754 1.9764 416.5376 416.7967 0.0390 -1.0000 -1.0000 0857760 1581365368.70 151.4406 59.9959 32.0000 1.9750 1.9760 416.5609 416.8198 0.0390 -1.0000 -1.0000 0857823 1581365368.80 151.4406 59.9959 32.0000 1.9752 1.9762 416.7027 416.9624 0.0391 -1.0000 -1.0000 0858573 1581365368.90 151.4406 59.9959 32.0000 1.9751 1.9761 416.7207 416.9807 0.0392 -1.0000 -1.0000 0858635 1581365369.00 151.4455 59.9959 32.0000 1.9758 1.9768 416.7504 417.0108 0.0391 -1.0000 -1.0000 0858698 1581365369.10 151.4455 59.9959 32.0000 1.9764 1.9774 416.6859 416.9452 0.0391 -1.0000 -1.0000 0858776 1581365369.20 151.4455 59.9959 32.0000 1.9765 1.9775 416.5713 416.8312 0.0391 -1.0000 -1.0000 0858839 1581365369.30 151.4455 59.9959 32.0000 1.9760 1.9770 416.6036 416.8631 0.0390 -1.0000 -1.0000 0859136 1581365369.40 151.4455 59.9959 32.0000 1.9750 1.9760 416.7268 416.9857 0.0390 -1.0000 -1.0000 0859214 1581365369.50 151.4541 59.9959 32.0000 1.9758 1.9768 416.8287 417.0889 0.0392 -1.0000 -1.0000 0859276 1581365369.60 151.4977 59.9959 32.0000 1.9751 1.9761 416.7885 417.0484 0.0392 -1.0000 -1.0000 0859339 1581365369.70 151.4977 59.9959 32.0000 1.9753 1.9763 416.6562 416.9161 0.0391 -1.0000 -1.0000 0859417 1581365369.80 151.4977 59.9959 32.0000 1.9767 1.9777 416.5258 416.7853 0.0391 -1.0000 -1.0000 0859479 1581365369.90 151.4977 59.9959 32.0000 1.9757 1.9768 416.4984 416.7579 0.0391 -1.0000 -1.0000 0859542 1581365370.00 151.4977 59.9959 32.0000 1.9755 1.9765 416.5945 416.8534 0.0390 -1.0000 -1.0000 0859604 1581365370.10 151.4502 59.9959 32.0000 1.9748 1.9758 416.7589 417.0189 0.0392 -1.0000 -1.0000 0859682 1581365370.20 151.4502 59.9959 32.0000 1.9747 1.9757 416.8028 417.0625 0.0391 -1.0000 -1.0000 0859760 1581365370.30 151.4502 59.9959 32.0000 1.9759 1.9769 416.7275 416.9871 0.0390 -1.0000 -1.0000 0859823 1581365370.40 151.4502 59.9959 32.0000 1.9762 1.9772 416.6212 416.8806 0.0391 -1.0000 -1.0000 0859870 1581365370.50 151.4502 59.9959 32.0000 1.9757 1.9767 416.6614 416.9201 0.0390 -1.0000 -1.0000 0859948 1581365370.60 151.4264 59.9959 32.0000 1.9751 1.9761 416.7087 416.9676 0.0389 -1.0000 -1.0000 0900010 1581365370.70 151.3920 59.9959 32.0000 1.9752 1.9762 416.7310 416.9907 0.0391 -1.0000 -1.0000 0900073 1581365370.80 151.3920 59.9959 32.0000 1.9755 1.9765 416.6500 416.9088 0.0389 -1.0000 -1.0000 0900323 1581365370.90 151.3920 59.9959 32.0000 1.9765 1.9775 416.5599 416.8187 0.0391 -1.0000 -1.0000 0900386 1581365371.00 151.3920 59.9959 32.0000 1.9763 1.9774 416.5621 416.8220 0.0391 -1.0000 -1.0000 0900448 1581365371.10 151.3920 59.9959 32.0000 1.9767 1.9777 416.5621 416.8217 0.0391 -1.0000 -1.0000 0900511 1581365371.20 151.4849 59.9959 32.0000 1.9757 1.9767 416.7631 417.0225 0.0390 -1.0000 -1.0000 0900573 1581365371.30 151.4849 59.9959 32.0000 1.9760 1.9770 416.7901 417.0495 0.0391 -1.0000 -1.0000 0900760 1581365371.40 151.4849 59.9959 32.0000 1.9757 1.9767 416.6140 416.8733 0.0391 -1.0000 -1.0000 0900823 1581365371.50 151.4849 59.9959 32.0000 1.9763 1.9773 416.5868 416.8467 0.0391 -1.0000 -1.0000 0900885 1581365371.60 151.4849 59.9959 32.0000 1.9755 1.9765 416.6652 416.9233 0.0388 -1.0000 -1.0000 0900948 1581365371.70 151.5773 59.9959 32.0000 1.9757 1.9767 416.8481 417.1076 0.0391 -1.0000 -1.0000 0901026 1581365371.80 151.5839 59.9959 32.0000 1.9755 1.9766 416.8197 417.0794 0.0391 -1.0000 -1.0000 0901260 1581365371.90 151.5839 59.9959 32.0000 1.9766 1.9777 416.6475 416.9063 0.0390 -1.0000 -1.0000 0901339 1581365372.00 151.5839 59.9959 32.0000 1.9769 1.9780 416.5773 416.8366 0.0391 -1.0000 -1.0000 0901401 1581365372.10 151.5839 59.9959 32.0000 1.9763 1.9773 416.5389 416.7980 0.0390 -1.0000 -1.0000 0901464 1581365372.20 151.5839 59.9959 32.0000 1.9756 1.9766 416.6265 416.8859 0.0391 -1.0000 -1.0000 0901526 1581365372.30 151.4741 59.9959 32.0000 1.9746 1.9756 416.8141 417.0741 0.0391 -1.0000 -1.0000 0901589 1581365372.40 151.4741 59.9959 32.0000 1.9748 1.9758 416.7760 417.0349 0.0390 -1.0000 -1.0000 0902339 1581365372.50 151.4741 59.9959 32.0000 1.9753 1.9764 416.6769 416.9365 0.0391 -1.0000 -1.0000 0902401 1581365372.60 151.4741 59.9959 32.0000 1.9762 1.9772 416.6058 416.8654 0.0391 -1.0000 -1.0000 0902479 1581365372.70 151.4741 59.9959 32.0000 1.9745 1.9755 416.6553 416.9141 0.0390 -1.0000 -1.0000 0902604 1581365372.80 151.4771 59.9959 32.0000 1.9749 1.9759 416.7217 416.9814 0.0391 -1.0000 -1.0000 0902682 1581365372.90 151.4771 59.9959 32.0000 1.9757 1.9767 416.7360 416.9953 0.0389 -1.0000 -1.0000 0902729 1581365373.00 151.4771 59.9959 32.0000 1.9765 1.9775 416.6623 416.9209 0.0390 -1.0000 -1.0000 0902792 1581365373.10 151.4771 59.9959 32.0000 1.9761 1.9771 416.5487 416.8085 0.0391 -1.0000 -1.0000 0902870 1581365373.20 151.4771 59.9959 32.0000 1.9760 1.9770 416.6493 416.9070 0.0388 -1.0000 -1.0000 0902932 1581365373.30 151.5180 59.9959 32.0000 1.9757 1.9768 416.6583 416.9177 0.0391 -1.0000 -1.0000 0902995 1581365373.40 151.5831 59.9959 32.0000 1.9759 1.9770 416.8059 417.0657 0.0391 -1.0000 -1.0000 0903073 1581365373.50 151.5831 59.9959 32.0000 1.9753 1.9763 416.6822 416.9417 0.0390 -1.0000 -1.0000 0903136 1581365373.60 151.5831 59.9959 32.0000 1.9758 1.9768 416.6656 416.9240 0.0389 -1.0000 -1.0000 0903198 1581365373.70 151.5831 59.9959 32.0000 1.9761 1.9771 416.5813 416.8406 0.0390 -1.0000 -1.0000 0903276 1581365373.80 151.5831 59.9959 32.0000 1.9758 1.9768 416.6621 416.9210 0.0389 -1.0000 -1.0000 0903339 1581365373.90 151.5467 59.9959 32.0000 1.9748 1.9758 416.6998 416.9581 0.0389 -1.0000 -1.0000 0903401 1581365374.00 151.5467 59.9959 32.0000 1.9754 1.9764 416.8212 417.0806 0.0391 -1.0000 -1.0000 0903479 1581365374.10 151.5467 59.9959 32.0000 1.9761 1.9771 416.7027 416.9618 0.0390 -1.0000 -1.0000 0903542 1581365374.20 151.5467 59.9959 32.0000 1.9764 1.9774 416.6266 416.8852 0.0389 -1.0000 -1.0000 0903620 1581365374.30 151.5467 59.9959 32.0000 1.9762 1.9772 416.5285 416.7870 0.0389 -1.0000 -1.0000 0903683 1581365374.40 151.5358 59.9959 32.0000 1.9757 1.9767 416.5117 416.7700 0.0389 -1.0000 -1.0000 0903792 1581365374.50 151.5325 59.9959 32.0000 1.9753 1.9763 416.6844 416.9429 0.0389 -1.0000 -1.0000 0903870 1581365374.60 151.5325 59.9959 32.0000 1.9750 1.9760 416.7746 417.0336 0.0390 -1.0000 -1.0000 0903933 1581365374.70 151.5325 59.9959 32.0000 1.9752 1.9762 416.7387 416.9973 0.0390 -1.0000 -1.0000 0903995 1581365374.80 151.5325 59.9959 32.0000 1.9751 1.9762 416.7396 416.9979 0.0389 -1.0000 -1.0000 0904073 1581365374.90 151.5325 59.9959 32.0000 1.9755 1.9765 416.5860 416.8446 0.0389 -1.0000 -1.0000 0904135 1581365375.00 151.5051 59.9950 32.0000 1.9754 1.9764 416.6463 416.9048 0.0390 -1.0000 -1.0000 0904198 1581365375.10 151.5051 59.9950 32.0000 1.9752 1.9762 416.7402 416.9992 0.0390 -1.0000 -1.0000 0904276 1581365375.20 151.5051 59.9950 32.0000 1.9748 1.9758 416.8141 417.0731 0.0390 -1.0000 -1.0000 0904339 1581365375.30 151.5051 59.9950 32.0000 1.9746 1.9756 416.7196 416.9793 0.0392 -1.0000 -1.0000 0904401 1581365375.40 151.5051 59.9950 32.0000 1.9764 1.9774 416.6193 416.8785 0.0390 -1.0000 -1.0000 0904464 1581365375.50 151.5051 59.9950 32.0000 1.9767 1.9777 416.5310 416.7892 0.0389 -1.0000 -1.0000 0905245 1581365375.60 151.5395 59.9950 32.0000 1.9754 1.9764 416.6659 416.9240 0.0389 -1.0000 -1.0000 0905307 1581365375.70 151.5395 59.9950 32.0000 1.9752 1.9762 416.8047 417.0630 0.0389 -1.0000 -1.0000 0905386 1581365375.80 151.5395 59.9950 32.0000 1.9755 1.9765 416.7822 417.0403 0.0388 -1.0000 -1.0000 0905448 1581365375.90 151.5395 59.9950 32.0000 1.9764 1.9774 416.6474 416.9051 0.0388 -1.0000 -1.0000 0905526 1581365376.00 151.5395 59.9950 32.0000 1.9759 1.9769 416.6426 416.9009 0.0389 -1.0000 -1.0000 0905760 1581365376.10 151.5668 59.9950 32.0000 1.9761 1.9771 416.7139 416.9724 0.0389 -1.0000 -1.0000 0905823 1581365376.20 151.5863 59.9950 32.0000 1.9756 1.9766 416.7798 417.0385 0.0389 -1.0000 -1.0000 0905901 1581365376.30 151.5863 59.9950 32.0000 1.9761 1.9771 416.7558 417.0146 0.0390 -1.0000 -1.0000 0905964 1581365376.40 151.5863 59.9950 32.0000 1.9764 1.9774 416.6765 416.9347 0.0388 -1.0000 -1.0000 0906026 1581365376.50 151.5863 59.9950 32.0000 1.9762 1.9772 416.5895 416.8480 0.0389 -1.0000 -1.0000 0906104 1581365376.60 151.4874 59.9950 32.0000 1.9754 1.9764 416.6004 416.8584 0.0388 -1.0000 -1.0000 0906167 1581365376.70 151.4479 59.9950 32.0000 1.9759 1.9769 416.8070 417.0658 0.0390 -1.0000 -1.0000 0906229 1581365376.80 151.4479 59.9950 32.0000 1.9748 1.9758 416.7236 416.9822 0.0390 -1.0000 -1.0000 0906307 1581365376.90 151.4479 59.9950 32.0000 1.9758 1.9768 416.6473 416.9060 0.0389 -1.0000 -1.0000 0906370 1581365377.00 151.4479 59.9950 32.0000 1.9764 1.9775 416.5634 416.8222 0.0390 -1.0000 -1.0000 0906432 1581365377.10 151.4479 59.9950 32.0000 1.9764 1.9774 416.5534 416.8119 0.0389 -1.0000 -1.0000 0906510 1581365377.20 151.4978 59.9950 32.0000 1.9752 1.9762 416.7350 416.9933 0.0389 -1.0000 -1.0000 0906573 1581365377.30 151.5118 59.9950 32.0000 1.9748 1.9758 416.8167 417.0752 0.0390 -1.0000 -1.0000 0906636 1581365377.40 151.5118 59.9950 32.0000 1.9757 1.9767 416.7848 417.0445 0.0391 -1.0000 -1.0000 0906714 1581365377.50 151.5118 59.9950 32.0000 1.9765 1.9775 416.6426 416.9011 0.0389 -1.0000 -1.0000 0906823 1581365377.60 151.5118 59.9950 32.0000 1.9759 1.9769 416.5261 416.7851 0.0390 -1.0000 -1.0000 0906886 1581365377.70 151.5118 59.9950 32.0000 1.9758 1.9768 416.5339 416.7926 0.0390 -1.0000 -1.0000 0906964 1581365377.80 151.5540 59.9950 32.0000 1.9759 1.9769 416.6010 416.8587 0.0388 -1.0000 -1.0000 0907026 1581365377.90 151.5540 59.9950 32.0000 1.9755 1.9765 416.7475 417.0061 0.0390 -1.0000 -1.0000 0907104 1581365378.00 151.5540 59.9950 32.0000 1.9752 1.9762 416.7612 417.0206 0.0391 -1.0000 -1.0000 0907339 1581365378.10 151.5540 59.9950 32.0000 1.9756 1.9766 416.7525 417.0106 0.0389 -1.0000 -1.0000 0907401 1581365378.20 151.5540 59.9950 32.0000 1.9764 1.9774 416.6551 416.9133 0.0388 -1.0000 -1.0000 0907464 1581365378.30 151.4509 59.9950 32.0000 1.9750 1.9760 416.6732 416.9306 0.0388 -1.0000 -1.0000 0907526 1581365378.40 151.4299 59.9950 32.0000 1.9748 1.9758 416.6810 416.9396 0.0390 -1.0000 -1.0000 0907589 1581365378.50 151.4299 59.9950 32.0000 1.9754 1.9764 416.7613 417.0198 0.0389 -1.0000 -1.0000 0908245 1581365378.60 151.4299 59.9950 32.0000 1.9764 1.9774 416.6664 416.9241 0.0388 -1.0000 -1.0000 0908307 1581365378.70 151.4299 59.9950 32.0000 1.9770 1.9780 416.4984 416.7569 0.0390 -1.0000 -1.0000 0908370 1581365378.80 151.4400 59.9950 32.0000 1.9759 1.9769 416.5064 416.7639 0.0388 -1.0000 -1.0000 0908432 1581365378.90 151.5180 59.9950 32.0000 1.9760 1.9770 416.5234 416.7804 0.0387 -1.0000 -1.0000 0908526 1581365379.00 151.5180 59.9950 32.0000 1.9750 1.9760 416.6481 416.9060 0.0389 -1.0000 -1.0000 0908589 1581365379.10 151.5180 59.9950 32.0000 1.9751 1.9761 416.7365 416.9957 0.0390 -1.0000 -1.0000 0908667 1581365379.20 151.5180 59.9950 32.0000 1.9756 1.9766 416.7829 417.0416 0.0389 -1.0000 -1.0000 0908729 1581365379.30 151.5180 59.9950 32.0000 1.9759 1.9769 416.6809 416.9388 0.0389 -1.0000 -1.0000 0908792 1581365379.40 151.5930 59.9950 32.0000 1.9759 1.9770 416.5405 416.7994 0.0389 -1.0000 -1.0000 0908854 1581365379.50 151.5985 59.9950 32.0000 1.9761 1.9771 416.7043 416.9623 0.0389 -1.0000 -1.0000 0909104 1581365379.60 151.5985 59.9950 32.0000 1.9755 1.9765 416.7597 417.0186 0.0390 -1.0000 -1.0000 0909167 1581365379.70 151.5985 59.9950 32.0000 1.9762 1.9773 416.6174 416.8774 0.0391 -1.0000 -1.0000 0909229 1581365379.80 151.5985 59.9950 32.0000 1.9761 1.9772 416.4879 416.7468 0.0390 -1.0000 -1.0000 0909292 1581365379.90 151.5985 59.9950 32.0000 1.9762 1.9772 416.5592 416.8177 0.0389 -1.0000 -1.0000 0909370 1581365380.00 151.5934 59.9955 32.0000 1.9759 1.9769 416.6651 416.9231 0.0388 -1.0000 -1.0000 0909433 1581365380.10 151.5934 59.9955 32.0000 1.9752 1.9762 416.7400 416.9983 0.0389 -1.0000 -1.0000 0909823 1581365380.20 151.5934 59.9955 32.0000 1.9758 1.9768 416.6396 416.8981 0.0389 -1.0000 -1.0000 0909886 1581365380.30 151.5934 59.9955 32.0000 1.9757 1.9767 416.6628 416.9207 0.0389 -1.0000 -1.0000 0909948 1581365380.40 151.5934 59.9955 32.0000 1.9761 1.9771 416.6137 416.8721 0.0389 -1.0000 -1.0000 0910010 1581365380.50 151.5934 59.9955 32.0000 1.9759 1.9769 416.6299 416.8884 0.0389 -1.0000 -1.0000 0910089 1581365380.60 151.5860 59.9955 32.0000 1.9753 1.9763 416.7854 417.0425 0.0389 -1.0000 -1.0000 0910151 1581365380.70 151.5853 59.9955 32.0000 1.9750 1.9760 416.7759 417.0355 0.0391 -1.0000 -1.0000 0910214 1581365380.80 151.5853 59.9955 32.0000 1.9760 1.9770 416.6445 416.9023 0.0388 -1.0000 -1.0000 0910292 1581365380.90 151.5853 59.9955 32.0000 1.9764 1.9774 416.5600 416.8184 0.0389 -1.0000 -1.0000 0910354 1581365381.00 151.5853 59.9955 32.0000 1.9755 1.9765 416.5252 416.7829 0.0388 -1.0000 -1.0000 0910417 1581365381.10 151.5853 59.9955 32.0000 1.9753 1.9763 416.5256 416.7848 0.0390 -1.0000 -1.0000 0910557 1581365381.20 151.5413 59.9955 32.0000 1.9751 1.9761 416.6981 416.9567 0.0390 -1.0000 -1.0000 0910620 1581365381.30 151.5413 59.9955 32.0000 1.9759 1.9769 416.6936 416.9521 0.0389 -1.0000 -1.0000 0910682 1581365381.40 151.5413 59.9955 32.0000 1.9766 1.9777 416.6320 416.8907 0.0389 -1.0000 -1.0000 0910760 1581365381.50 151.5413 59.9955 32.0000 1.9767 1.9777 416.5580 416.8163 0.0389 -1.0000 -1.0000 0910823 1581365381.60 151.5413 59.9955 32.0000 1.9764 1.9774 416.6490 416.9075 0.0389 -1.0000 -1.0000 0911089 1581365381.70 151.4994 59.9955 32.0000 1.9756 1.9766 416.7587 417.0172 0.0389 -1.0000 -1.0000 0911167 1581365381.80 151.4994 59.9955 32.0000 1.9759 1.9769 416.7449 417.0031 0.0388 -1.0000 -1.0000 0911229 1581365381.90 151.4994 59.9955 32.0000 1.9768 1.9778 416.6376 416.8957 0.0389 -1.0000 -1.0000 0911354 1581365382.00 151.4994 59.9955 32.0000 1.9768 1.9778 416.4933 416.7508 0.0388 -1.0000 -1.0000 0911417 1581365382.10 151.4994 59.9955 32.0000 1.9762 1.9773 416.5214 416.7797 0.0389 -1.0000 -1.0000 0911589 1581365382.20 151.4759 59.9955 32.0000 1.9758 1.9768 416.6660 416.9246 0.0390 -1.0000 -1.0000 0911667 1581365382.30 151.4532 59.9955 32.0000 1.9755 1.9765 416.6981 416.9560 0.0388 -1.0000 -1.0000 0911729 1581365382.40 151.4532 59.9955 32.0000 1.9763 1.9773 416.7540 417.0124 0.0389 -1.0000 -1.0000 0911792 1581365382.50 151.4532 59.9955 32.0000 1.9762 1.9772 416.6035 416.8622 0.0390 -1.0000 -1.0000 0911870 1581365382.60 151.4532 59.9955 32.0000 1.9764 1.9774 416.5517 416.8101 0.0389 -1.0000 -1.0000 0912104 1581365382.70 151.4532 59.9955 32.0000 1.9766 1.9776 416.5745 416.8323 0.0389 -1.0000 -1.0000 0912167 1581365382.80 151.5876 59.9955 32.0000 1.9754 1.9764 416.6297 416.8882 0.0389 -1.0000 -1.0000 0912245 1581365382.90 151.5876 59.9955 32.0000 1.9752 1.9762 416.7132 416.9705 0.0388 -1.0000 -1.0000 0912307 1581365383.00 151.5876 59.9955 32.0000 1.9753 1.9763 416.7465 417.0043 0.0389 -1.0000 -1.0000 0912370 1581365383.10 151.5876 59.9955 32.0000 1.9756 1.9766 416.7250 416.9829 0.0388 -1.0000 -1.0000 0912823 1581365383.20 151.5876 59.9955 32.0000 1.9762 1.9772 416.5140 416.7717 0.0388 -1.0000 -1.0000 0912886 1581365383.30 151.5295 59.9955 32.0000 1.9756 1.9766 416.5794 416.8379 0.0390 -1.0000 -1.0000 0912948 1581365383.40 151.4167 59.9955 32.0000 1.9752 1.9762 416.7083 416.9662 0.0388 -1.0000 -1.0000 0913010 1581365383.50 151.4167 59.9955 32.0000 1.9755 1.9765 416.6883 416.9462 0.0389 -1.0000 -1.0000 0913073 1581365383.60 151.4167 59.9955 32.0000 1.9764 1.9774 416.5787 416.8374 0.0389 -1.0000 -1.0000 0913136 1581365383.70 151.4167 59.9955 32.0000 1.9764 1.9774 416.4212 416.6794 0.0389 -1.0000 -1.0000 0913323 1581365383.80 151.4167 59.9955 32.0000 1.9761 1.9771 416.4262 416.6835 0.0388 -1.0000 -1.0000 0913386 1581365383.90 151.4986 59.9955 32.0000 1.9755 1.9765 416.7512 417.0095 0.0389 -1.0000 -1.0000 0913464 1581365384.00 151.4986 59.9955 32.0000 1.9761 1.9771 416.7211 416.9793 0.0389 -1.0000 -1.0000 0913526 1581365384.10 151.4986 59.9955 32.0000 1.9757 1.9767 416.6769 416.9345 0.0388 -1.0000 -1.0000 0913589 1581365384.20 151.4986 59.9955 32.0000 1.9762 1.9772 416.5990 416.8561 0.0387 -1.0000 -1.0000 0913823 1581365384.30 151.4986 59.9955 32.0000 1.9765 1.9775 416.5810 416.8388 0.0389 -1.0000 -1.0000 0913886 1581365384.40 151.5227 59.9955 32.0000 1.9761 1.9771 416.6395 416.8977 0.0389 -1.0000 -1.0000 0913948 1581365384.50 151.5326 59.9955 32.0000 1.9753 1.9763 416.6638 416.9219 0.0388 -1.0000 -1.0000 0914026 1581365384.60 151.5326 59.9955 32.0000 1.9751 1.9761 416.7850 417.0435 0.0390 -1.0000 -1.0000 0914089 1581365384.70 151.5326 59.9955 32.0000 1.9757 1.9767 416.6353 416.8946 0.0391 -1.0000 -1.0000 0914260 1581365384.80 151.5326 59.9955 32.0000 1.9758 1.9768 416.6047 416.8633 0.0389 -1.0000 -1.0000 0914339 1581365384.90 151.5326 59.9955 32.0000 1.9763 1.9773 416.5481 416.8055 0.0388 -1.0000 -1.0000 0914401 1581365385.00 151.5302 59.9954 32.0000 1.9760 1.9770 416.7324 416.9902 0.0388 -1.0000 -1.0000 0914464 1581365385.10 151.5254 59.9953 32.0000 1.9749 1.9759 416.7547 417.0120 0.0388 -1.0000 -1.0000 0914542 1581365385.20 151.5254 59.9953 32.0000 1.9760 1.9770 416.7314 416.9897 0.0389 -1.0000 -1.0000 0914760 1581365385.30 151.5254 59.9953 32.0000 1.9759 1.9769 416.6938 416.9516 0.0387 -1.0000 -1.0000 0914823 1581365385.40 151.5254 59.9953 32.0000 1.9760 1.9770 416.6458 416.9034 0.0388 -1.0000 -1.0000 0914901 1581365385.50 151.5254 59.9953 32.0000 1.9760 1.9770 416.5172 416.7756 0.0389 -1.0000 -1.0000 0914964 1581365385.60 151.5509 59.9953 32.0000 1.9762 1.9772 416.4796 416.7371 0.0388 -1.0000 -1.0000 0915026 1581365385.70 151.6035 59.9953 32.0000 1.9751 1.9761 416.6707 416.9283 0.0388 -1.0000 -1.0000 0915542 1581365385.80 151.6035 59.9953 32.0000 1.9757 1.9767 416.6393 416.8975 0.0388 -1.0000 -1.0000 0915589 1581365385.90 151.6035 59.9953 32.0000 1.9751 1.9761 416.7173 416.9750 0.0388 -1.0000 -1.0000 0915667 1581365386.00 151.6035 59.9953 32.0000 1.9754 1.9764 416.6948 416.9522 0.0388 -1.0000 -1.0000 0915729 1581365386.10 151.6035 59.9953 32.0000 1.9754 1.9764 416.4955 416.7529 0.0388 -1.0000 -1.0000 0915792 1581365386.20 151.5665 59.9953 32.0000 1.9751 1.9761 416.5688 416.8264 0.0388 -1.0000 -1.0000 0915870 1581365386.30 151.5665 59.9953 32.0000 1.9752 1.9762 416.7097 416.9679 0.0389 -1.0000 -1.0000 0915995 1581365386.40 151.5665 59.9953 32.0000 1.9755 1.9765 416.7453 417.0027 0.0388 -1.0000 -1.0000 0916057 1581365386.50 151.5665 59.9953 32.0000 1.9759 1.9769 416.5191 416.7772 0.0389 -1.0000 -1.0000 0916120 1581365386.60 151.5665 59.9953 32.0000 1.9757 1.9767 416.5352 416.7930 0.0388 -1.0000 -1.0000 0916183 1581365386.70 151.5498 59.9953 32.0000 1.9761 1.9771 416.4629 416.7207 0.0389 -1.0000 -1.0000 0916245 1581365386.80 151.3936 59.9953 32.0000 1.9760 1.9770 416.5995 416.8581 0.0390 -1.0000 -1.0000 0916323 1581365386.90 151.3936 59.9953 32.0000 1.9744 1.9754 416.7430 417.0009 0.0388 -1.0000 -1.0000 0916386 1581365387.00 151.3936 59.9953 32.0000 1.9752 1.9762 416.6849 416.9435 0.0389 -1.0000 -1.0000 0916448 1581365387.10 151.3936 59.9953 32.0000 1.9752 1.9762 416.6374 416.8958 0.0390 -1.0000 -1.0000 0916526 1581365387.20 151.3936 59.9953 32.0000 1.9752 1.9762 416.6038 416.8619 0.0388 -1.0000 -1.0000 0916589 1581365387.30 151.5234 59.9953 32.0000 1.9762 1.9773 416.5786 416.8372 0.0389 -1.0000 -1.0000 0916651 1581365387.40 151.5234 59.9953 32.0000 1.9762 1.9772 416.5878 416.8462 0.0389 -1.0000 -1.0000 0916714 1581365387.50 151.5234 59.9953 32.0000 1.9759 1.9769 416.7159 416.9742 0.0389 -1.0000 -1.0000 0916792 1581365387.60 151.5234 59.9953 32.0000 1.9756 1.9766 416.7693 417.0282 0.0390 -1.0000 -1.0000 0916839 1581365387.70 151.5234 59.9953 32.0000 1.9752 1.9762 416.7358 416.9947 0.0390 -1.0000 -1.0000 0916917 1581365387.80 151.4601 59.9953 32.0000 1.9760 1.9770 416.6127 416.8704 0.0388 -1.0000 -1.0000 0917151 1581365387.90 151.4242 59.9953 32.0000 1.9762 1.9772 416.4760 416.7334 0.0387 -1.0000 -1.0000 0917214 1581365388.00 151.4242 59.9953 32.0000 1.9757 1.9767 416.5010 416.7580 0.0387 -1.0000 -1.0000 0917276 1581365388.10 151.4242 59.9953 32.0000 1.9755 1.9765 416.6171 416.8739 0.0387 -1.0000 -1.0000 0917339 1581365388.20 151.4242 59.9953 32.0000 1.9762 1.9772 416.6522 416.9097 0.0388 -1.0000 -1.0000 0917417 1581365388.30 151.4242 59.9953 32.0000 1.9761 1.9771 416.6884 416.9464 0.0389 -1.0000 -1.0000 0917823 1581365388.40 151.4561 59.9953 32.0000 1.9760 1.9770 416.6539 416.9121 0.0388 -1.0000 -1.0000 0917886 1581365388.50 151.5807 59.9953 32.0000 1.9762 1.9772 416.5296 416.7866 0.0387 -1.0000 -1.0000 0917964 1581365388.60 151.5807 59.9953 32.0000 1.9760 1.9770 416.5394 416.7968 0.0388 -1.0000 -1.0000 0918026 1581365388.70 151.5807 59.9953 32.0000 1.9759 1.9769 416.6728 416.9306 0.0388 -1.0000 -1.0000 0918089 1581365388.80 151.5807 59.9953 32.0000 1.9754 1.9764 416.7519 417.0102 0.0390 -1.0000 -1.0000 0918323 1581365388.90 151.5807 59.9953 32.0000 1.9754 1.9764 416.7278 416.9859 0.0388 -1.0000 -1.0000 0918386 1581365389.00 151.4853 59.9953 32.0000 1.9761 1.9771 416.6226 416.8804 0.0388 -1.0000 -1.0000 0918448 1581365389.10 151.4853 59.9953 32.0000 1.9766 1.9776 416.4359 416.6937 0.0388 -1.0000 -1.0000 0918510 1581365389.20 151.4853 59.9953 32.0000 1.9757 1.9767 416.4955 416.7535 0.0389 -1.0000 -1.0000 0918573 1581365389.30 151.4853 59.9953 32.0000 1.9758 1.9768 416.5744 416.8324 0.0388 -1.0000 -1.0000 0919292 1581365389.40 151.4853 59.9953 32.0000 1.9759 1.9769 416.7469 417.0056 0.0390 -1.0000 -1.0000 0919370 1581365389.50 151.5091 59.9953 32.0000 1.9766 1.9776 416.6271 416.8858 0.0390 -1.0000 -1.0000 0919433 1581365389.60 151.5114 59.9953 32.0000 1.9760 1.9770 416.6517 416.9105 0.0390 -1.0000 -1.0000 0919495 1581365389.70 151.5114 59.9953 32.0000 1.9762 1.9773 416.5698 416.8283 0.0389 -1.0000 -1.0000 0919573 1581365389.80 151.5114 59.9953 32.0000 1.9761 1.9771 416.6323 416.8913 0.0389 -1.0000 -1.0000 0919636 1581365389.90 151.5114 59.9953 32.0000 1.9754 1.9764 416.6671 416.9247 0.0388 -1.0000 -1.0000 0919714 1581365390.00 151.5114 59.9953 32.0000 1.9749 1.9759 416.8129 417.0711 0.0389 -1.0000 -1.0000 0919776 1581365390.10 151.4515 59.9954 32.0000 1.9752 1.9762 416.7661 417.0242 0.0389 -1.0000 -1.0000 0919839 1581365390.20 151.4515 59.9954 32.0000 1.9755 1.9765 416.7111 416.9693 0.0389 -1.0000 -1.0000 0919917 1581365390.30 151.4515 59.9954 32.0000 1.9756 1.9766 416.4791 416.7364 0.0388 -1.0000 -1.0000 0919979 1581365390.40 151.4515 59.9954 32.0000 1.9762 1.9773 416.5410 416.7990 0.0389 -1.0000 -1.0000 0920042 1581365390.50 151.4515 59.9954 32.0000 1.9757 1.9768 416.6347 416.8931 0.0389 -1.0000 -1.0000 0920120 1581365390.60 151.4515 59.9954 32.0000 1.9753 1.9763 416.6132 416.8722 0.0390 -1.0000 -1.0000 0920183 1581365390.70 151.5241 59.9954 32.0000 1.9755 1.9765 416.8098 417.0685 0.0389 -1.0000 -1.0000 0920229 1581365390.80 151.6010 59.9954 32.0000 1.9755 1.9765 416.7874 417.0452 0.0388 -1.0000 -1.0000 0920307 1581365390.90 151.6010 59.9954 32.0000 1.9767 1.9777 416.6211 416.8798 0.0390 -1.0000 -1.0000 0920479 1581365391.00 151.6010 59.9954 32.0000 1.9766 1.9776 416.5388 416.7979 0.0391 -1.0000 -1.0000 0920542 1581365391.10 151.6010 59.9954 32.0000 1.9759 1.9769 416.5051 416.7642 0.0390 -1.0000 -1.0000 0920620 1581365391.20 151.6010 59.9954 32.0000 1.9743 1.9753 416.5455 416.8038 0.0389 -1.0000 -1.0000 0920682 1581365391.30 151.6010 59.9954 32.0000 1.9746 1.9756 416.6659 416.9247 0.0390 -1.0000 -1.0000 0920745 1581365391.40 151.5344 59.9954 32.0000 1.9752 1.9762 416.6986 416.9570 0.0389 -1.0000 -1.0000 0921042 1581365391.50 151.5344 59.9954 32.0000 1.9767 1.9777 416.6076 416.8673 0.0391 -1.0000 -1.0000 0921104 1581365391.60 151.5344 59.9954 32.0000 1.9764 1.9774 416.6115 416.8707 0.0390 -1.0000 -1.0000 0921167 1581365391.70 151.5344 59.9954 32.0000 1.9750 1.9760 416.6868 416.9453 0.0389 -1.0000 -1.0000 0921229 1581365391.80 151.5344 59.9954 32.0000 1.9753 1.9763 416.7364 416.9957 0.0390 -1.0000 -1.0000 0921292 1581365391.90 151.4364 59.9954 32.0000 1.9761 1.9771 416.6478 416.9063 0.0389 -1.0000 -1.0000 0921370 1581365392.00 151.4364 59.9954 32.0000 1.9766 1.9776 416.5649 416.8240 0.0391 -1.0000 -1.0000 0921433 1581365392.10 151.4364 59.9954 32.0000 1.9759 1.9769 416.4300 416.6887 0.0389 -1.0000 -1.0000 0921495 1581365392.20 151.4364 59.9954 32.0000 1.9757 1.9767 416.5293 416.7872 0.0389 -1.0000 -1.0000 0921573 1581365392.30 151.4364 59.9954 32.0000 1.9752 1.9762 416.6420 416.8999 0.0388 -1.0000 -1.0000 0921636 1581365392.40 151.4364 59.9954 32.0000 1.9747 1.9757 416.6905 416.9499 0.0391 -1.0000 -1.0000 0921823 1581365392.50 151.4334 59.9954 32.0000 1.9752 1.9762 416.7553 417.0154 0.0391 -1.0000 -1.0000 0921886 1581365392.60 151.4334 59.9954 32.0000 1.9759 1.9769 416.7092 416.9682 0.0390 -1.0000 -1.0000 0921948 1581365392.70 151.4334 59.9954 32.0000 1.9753 1.9763 416.5679 416.8280 0.0391 -1.0000 -1.0000 0922010 1581365392.80 151.4334 59.9954 32.0000 1.9749 1.9759 416.5483 416.8077 0.0391 -1.0000 -1.0000 0922089 1581365392.90 151.4334 59.9954 32.0000 1.9750 1.9760 416.6932 416.9531 0.0391 -1.0000 -1.0000 0922339 1581365393.00 151.4346 59.9954 32.0000 1.9747 1.9757 416.6582 416.9167 0.0390 -1.0000 -1.0000 0922401 1581365393.10 151.4407 59.9954 32.0000 1.9757 1.9767 416.6148 416.8739 0.0390 -1.0000 -1.0000 0922464 1581365393.20 151.4407 59.9954 32.0000 1.9758 1.9769 416.5151 416.7740 0.0390 -1.0000 -1.0000 0922526 1581365393.30 151.4407 59.9954 32.0000 1.9754 1.9764 416.4397 416.6985 0.0390 -1.0000 -1.0000 0922589 1581365393.40 151.4407 59.9954 32.0000 1.9752 1.9762 416.5433 416.8024 0.0390 -1.0000 -1.0000 0922667 1581365393.50 151.4407 59.9954 32.0000 1.9754 1.9764 416.7604 417.0194 0.0390 -1.0000 -1.0000 0923057 1581365393.60 151.4365 59.9954 32.0000 1.9759 1.9769 416.7469 417.0057 0.0390 -1.0000 -1.0000 0923120 1581365393.70 151.4365 59.9954 32.0000 1.9758 1.9768 416.6737 416.9334 0.0391 -1.0000 -1.0000 0923182 1581365393.80 151.4365 59.9954 32.0000 1.9755 1.9765 416.5286 416.7882 0.0391 -1.0000 -1.0000 0923260 1581365393.90 151.4365 59.9954 32.0000 1.9754 1.9764 416.5416 416.8002 0.0390 -1.0000 -1.0000 0923323 1581365394.00 151.4365 59.9954 32.0000 1.9753 1.9763 416.6978 416.9568 0.0390 -1.0000 -1.0000 0923495 1581365394.10 151.4365 59.9954 32.0000 1.9754 1.9765 416.7211 416.9802 0.0390 -1.0000 -1.0000 0923557 1581365394.20 151.5497 59.9954 32.0000 1.9751 1.9761 416.7699 417.0286 0.0390 -1.0000 -1.0000 0923636 1581365394.30 151.5497 59.9954 32.0000 1.9756 1.9766 416.6542 416.9134 0.0390 -1.0000 -1.0000 0923698 1581365394.40 151.5497 59.9954 32.0000 1.9757 1.9767 416.5680 416.8270 0.0390 -1.0000 -1.0000 0923760 1581365394.50 151.5497 59.9954 32.0000 1.9764 1.9774 416.5880 416.8464 0.0389 -1.0000 -1.0000 0924104 1581365394.60 151.5497 59.9954 32.0000 1.9753 1.9763 416.5127 416.7706 0.0388 -1.0000 -1.0000 0924167 1581365394.70 151.5740 59.9952 32.0000 1.9750 1.9760 416.6744 416.9334 0.0390 -1.0000 -1.0000 0924229 1581365394.80 151.5993 59.9950 32.0000 1.9747 1.9757 416.7579 417.0172 0.0390 -1.0000 -1.0000 0924292 1581365394.90 151.5993 59.9950 32.0000 1.9748 1.9758 416.8246 417.0830 0.0389 -1.0000 -1.0000 0924354 1581365395.00 151.5993 59.9950 32.0000 1.9758 1.9768 416.5943 416.8529 0.0390 -1.0000 -1.0000 0924557 1581365395.10 151.5993 59.9950 32.0000 1.9770 1.9780 416.6085 416.8678 0.0390 -1.0000 -1.0000 0924636 1581365395.20 151.5993 59.9950 32.0000 1.9763 1.9773 416.6116 416.8716 0.0392 -1.0000 -1.0000 0924698 1581365395.30 151.5499 59.9950 32.0000 1.9751 1.9761 416.8060 417.0660 0.0391 -1.0000 -1.0000 0924760 1581365395.40 151.5499 59.9950 32.0000 1.9749 1.9760 416.7298 416.9896 0.0391 -1.0000 -1.0000 0924839 1581365395.50 151.5499 59.9950 32.0000 1.9750 1.9760 416.5898 416.8489 0.0390 -1.0000 -1.0000 0925276 1581365395.60 151.5499 59.9950 32.0000 1.9755 1.9765 416.5957 416.8539 0.0389 -1.0000 -1.0000 0925339 1581365395.70 151.5499 59.9950 32.0000 1.9753 1.9763 416.5320 416.7904 0.0389 -1.0000 -1.0000 0925401 1581365395.80 151.4869 59.9950 32.0000 1.9754 1.9764 416.6572 416.9174 0.0392 -1.0000 -1.0000 0925479 1581365395.90 151.4806 59.9950 32.0000 1.9744 1.9755 416.6903 416.9495 0.0390 -1.0000 -1.0000 0925620 1581365396.00 151.4806 59.9950 32.0000 1.9752 1.9762 416.7317 416.9907 0.0390 -1.0000 -1.0000 0925683 1581365396.10 151.4806 59.9950 32.0000 1.9752 1.9763 416.5561 416.8157 0.0391 -1.0000 -1.0000 0925745 1581365396.20 151.4806 59.9950 32.0000 1.9763 1.9773 416.5325 416.7910 0.0390 -1.0000 -1.0000 0925823 1581365396.30 151.4806 59.9950 32.0000 1.9749 1.9759 416.5721 416.8312 0.0390 -1.0000 -1.0000 0925886 1581365396.40 151.4483 59.9950 32.0000 1.9748 1.9758 416.6468 416.9066 0.0391 -1.0000 -1.0000 0925933 1581365396.50 151.4483 59.9950 32.0000 1.9750 1.9761 416.7030 416.9622 0.0390 -1.0000 -1.0000 0926010 1581365396.60 151.4483 59.9950 32.0000 1.9761 1.9771 416.5829 416.8416 0.0390 -1.0000 -1.0000 0926245 1581365396.70 151.4483 59.9950 32.0000 1.9763 1.9773 416.5333 416.7928 0.0391 -1.0000 -1.0000 0926307 1581365396.80 151.4483 59.9950 32.0000 1.9750 1.9760 416.5115 416.7704 0.0390 -1.0000 -1.0000 0926370 1581365396.90 151.5028 59.9950 32.0000 1.9751 1.9761 416.6602 416.9196 0.0392 -1.0000 -1.0000 0926432 1581365397.00 151.5688 59.9950 32.0000 1.9745 1.9755 416.6451 416.9051 0.0391 -1.0000 -1.0000 0926495 1581365397.10 151.5688 59.9950 32.0000 1.9756 1.9766 416.7017 416.9604 0.0390 -1.0000 -1.0000 0926995 1581365397.20 151.5688 59.9950 32.0000 1.9750 1.9760 416.5426 416.8013 0.0390 -1.0000 -1.0000 0927057 1581365397.30 151.5688 59.9950 32.0000 1.9757 1.9767 416.4838 416.7433 0.0391 -1.0000 -1.0000 0927120 1581365397.40 151.5688 59.9950 32.0000 1.9750 1.9760 416.4912 416.7507 0.0390 -1.0000 -1.0000 0927198 1581365397.50 151.5626 59.9950 32.0000 1.9758 1.9768 416.5488 416.8082 0.0391 -1.0000 -1.0000 0927260 1581365397.60 151.5573 59.9950 32.0000 1.9750 1.9760 416.6654 416.9243 0.0390 -1.0000 -1.0000 0927339 1581365397.70 151.5573 59.9950 32.0000 1.9748 1.9759 416.6759 416.9349 0.0391 -1.0000 -1.0000 0927417 1581365397.80 151.5573 59.9950 32.0000 1.9754 1.9764 416.7275 416.9853 0.0388 -1.0000 -1.0000 0927479 1581365397.90 151.5573 59.9950 32.0000 1.9750 1.9760 416.5872 416.8460 0.0390 -1.0000 -1.0000 0927573 1581365398.00 151.5573 59.9950 32.0000 1.9761 1.9772 416.4557 416.7144 0.0390 -1.0000 -1.0000 0927636 1581365398.10 151.4586 59.9950 32.0000 1.9756 1.9767 416.4981 416.7567 0.0390 -1.0000 -1.0000 0927698 1581365398.20 151.4586 59.9950 32.0000 1.9757 1.9767 416.5427 416.8011 0.0389 -1.0000 -1.0000 0927776 1581365398.30 151.4586 59.9950 32.0000 1.9759 1.9769 416.6697 416.9283 0.0390 -1.0000 -1.0000 0927839 1581365398.40 151.4586 59.9950 32.0000 1.9759 1.9769 416.6945 416.9532 0.0390 -1.0000 -1.0000 0927901 1581365398.50 151.4586 59.9950 32.0000 1.9762 1.9772 416.6335 416.8921 0.0389 -1.0000 -1.0000 0927964 1581365398.60 151.4668 59.9950 32.0000 1.9761 1.9771 416.5207 416.7791 0.0389 -1.0000 -1.0000 0928245 1581365398.70 151.5046 59.9950 32.0000 1.9757 1.9767 416.5678 416.8259 0.0388 -1.0000 -1.0000 0928307 1581365398.80 151.5046 59.9950 32.0000 1.9757 1.9767 416.6451 416.9032 0.0390 -1.0000 -1.0000 0928386 1581365398.90 151.5046 59.9950 32.0000 1.9753 1.9763 416.7830 417.0420 0.0390 -1.0000 -1.0000 0928448 1581365399.00 151.5046 59.9950 32.0000 1.9758 1.9768 416.6958 416.9554 0.0391 -1.0000 -1.0000 0928510 1581365399.10 151.5046 59.9950 32.0000 1.9760 1.9770 416.5499 416.8093 0.0390 -1.0000 -1.0000 0928839 1581365399.20 151.4696 59.9950 32.0000 1.9766 1.9776 416.5025 416.7612 0.0390 -1.0000 -1.0000 0928901 1581365399.30 151.4696 59.9950 32.0000 1.9756 1.9766 416.5009 416.7601 0.0390 -1.0000 -1.0000 0928964 1581365399.40 151.4696 59.9950 32.0000 1.9759 1.9770 416.5855 416.8446 0.0390 -1.0000 -1.0000 0929042 1581365399.50 151.4696 59.9950 32.0000 1.9756 1.9766 416.6677 416.9267 0.0390 -1.0000 -1.0000 0929104 1581365399.60 151.4696 59.9950 32.0000 1.9768 1.9778 416.6878 416.9470 0.0390 -1.0000 -1.0000 0929167 1581365399.70 151.4696 59.9950 32.0000 1.9761 1.9771 416.6094 416.8685 0.0390 -1.0000 -1.0000 0929511 1581365399.80 151.5951 59.9957 32.0000 1.9763 1.9773 416.4939 416.7530 0.0390 -1.0000 -1.0000 0929573 1581365399.90 151.5951 59.9957 32.0000 1.9765 1.9776 416.6005 416.8589 0.0389 -1.0000 -1.0000 0929651 1581365400.00 151.5951 59.9957 32.0000 1.9756 1.9766 416.7301 416.9890 0.0390 -1.0000 -1.0000 0929714 1581365400.10 151.5951 59.9957 32.0000 1.9753 1.9763 416.7128 416.9719 0.0390 -1.0000 -1.0000 0929776 1581365400.20 151.5951 59.9957 32.0000 1.9755 1.9765 416.7422 417.0012 0.0389 -1.0000 -1.0000 0930026 1581365400.30 151.5951 59.9957 32.0000 1.9752 1.9762 416.6827 416.9418 0.0391 -1.0000 -1.0000 0930089 1581365400.40 151.5951 59.9957 32.0000 1.9760 1.9770 416.6197 416.8786 0.0390 -1.0000 -1.0000 0930151 1581365400.50 151.5134 59.9957 32.0000 1.9749 1.9759 416.5819 416.8404 0.0389 -1.0000 -1.0000 0930229 1581365400.60 151.5134 59.9957 32.0000 1.9750 1.9760 416.6890 416.9469 0.0388 -1.0000 -1.0000 0930292 1581365400.70 151.5134 59.9957 32.0000 1.9746 1.9756 416.7957 417.0549 0.0390 -1.0000 -1.0000 0930526 1581365400.80 151.5134 59.9957 32.0000 1.9751 1.9761 416.7728 417.0317 0.0390 -1.0000 -1.0000 0930604 1581365400.90 151.5134 59.9957 32.0000 1.9758 1.9768 416.6197 416.8779 0.0389 -1.0000 -1.0000 0930667 1581365401.00 151.5134 59.9957 32.0000 1.9757 1.9767 416.4931 416.7518 0.0390 -1.0000 -1.0000 0930729 1581365401.10 151.4712 59.9957 32.0000 1.9765 1.9775 416.5523 416.8107 0.0389 -1.0000 -1.0000 0930807 1581365401.20 151.4712 59.9957 32.0000 1.9753 1.9764 416.6906 416.9494 0.0390 -1.0000 -1.0000 0931026 1581365401.30 151.4712 59.9957 32.0000 1.9751 1.9761 416.6186 416.8775 0.0389 -1.0000 -1.0000 0931089 1581365401.40 151.4712 59.9957 32.0000 1.9755 1.9765 416.5782 416.8363 0.0390 -1.0000 -1.0000 0931167 1581365401.50 151.4712 59.9957 32.0000 1.9754 1.9764 416.5909 416.8506 0.0390 -1.0000 -1.0000 0931229 1581365401.60 151.4712 59.9957 32.0000 1.9749 1.9759 416.5643 416.8223 0.0389 -1.0000 -1.0000 0931292 1581365401.70 151.5164 59.9957 32.0000 1.9757 1.9767 416.6693 416.9283 0.0390 -1.0000 -1.0000 0931354 1581365401.80 151.5164 59.9957 32.0000 1.9749 1.9759 416.6641 416.9234 0.0391 -1.0000 -1.0000 0931417 1581365401.90 151.5164 59.9957 32.0000 1.9753 1.9763 416.7453 417.0046 0.0390 -1.0000 -1.0000 0931495 1581365402.00 151.5164 59.9957 32.0000 1.9759 1.9769 416.6229 416.8817 0.0389 -1.0000 -1.0000 0931557 1581365402.10 151.5164 59.9957 32.0000 1.9764 1.9775 416.4379 416.6974 0.0391 -1.0000 -1.0000 0931620 1581365402.20 151.4413 59.9957 32.0000 1.9763 1.9773 416.4976 416.7558 0.0390 -1.0000 -1.0000 0931698 1581365402.30 151.3600 59.9957 32.0000 1.9751 1.9762 416.5048 416.7637 0.0390 -1.0000 -1.0000 0931760 1581365402.40 151.3600 59.9957 32.0000 1.9752 1.9762 416.8084 417.0671 0.0390 -1.0000 -1.0000 0931823 1581365402.50 151.3600 59.9957 32.0000 1.9756 1.9767 416.6117 416.8706 0.0389 -1.0000 -1.0000 0931901 1581365402.60 151.3600 59.9957 32.0000 1.9761 1.9771 416.6064 416.8645 0.0389 -1.0000 -1.0000 0931964 1581365402.70 151.3600 59.9957 32.0000 1.9765 1.9775 416.5557 416.8149 0.0390 -1.0000 -1.0000 0932776 1581365402.80 151.4427 59.9957 32.0000 1.9762 1.9772 416.5931 416.8514 0.0389 -1.0000 -1.0000 0932854 1581365402.90 151.4660 59.9957 32.0000 1.9754 1.9764 416.7694 417.0283 0.0390 -1.0000 -1.0000 0932917 1581365403.00 151.4660 59.9957 32.0000 1.9755 1.9765 416.7469 417.0049 0.0389 -1.0000 -1.0000 0932979 1581365403.10 151.4660 59.9957 32.0000 1.9755 1.9765 416.5729 416.8320 0.0390 -1.0000 -1.0000 0933057 1581365403.20 151.4660 59.9957 32.0000 1.9760 1.9770 416.4671 416.7257 0.0389 -1.0000 -1.0000 0933120 1581365403.30 151.4660 59.9957 32.0000 1.9764 1.9774 416.4860 416.7458 0.0391 -1.0000 -1.0000 0933182 1581365403.40 151.4633 59.9957 32.0000 1.9761 1.9771 416.5181 416.7762 0.0389 -1.0000 -1.0000 0933245 1581365403.50 151.4633 59.9957 32.0000 1.9755 1.9765 416.7197 416.9781 0.0389 -1.0000 -1.0000 0933323 1581365403.60 151.4633 59.9957 32.0000 1.9752 1.9762 416.7410 416.9989 0.0389 -1.0000 -1.0000 0933386 1581365403.70 151.4633 59.9957 32.0000 1.9758 1.9768 416.5913 416.8505 0.0391 -1.0000 -1.0000 0933448 1581365403.80 151.4633 59.9957 32.0000 1.9766 1.9776 416.4614 416.7198 0.0389 -1.0000 -1.0000 0933510 1581365403.90 151.4236 59.9957 32.0000 1.9759 1.9770 416.6930 416.9510 0.0389 -1.0000 -1.0000 0933589 1581365404.00 151.4115 59.9957 32.0000 1.9757 1.9767 416.7224 416.9813 0.0389 -1.0000 -1.0000 0933651 1581365404.10 151.4115 59.9957 32.0000 1.9752 1.9762 416.7979 417.0572 0.0391 -1.0000 -1.0000 0933714 1581365404.20 151.4639 59.9957 32.0000 1.9756 1.9766 416.6839 416.9435 0.0391 -1.0000 -1.0000 0933792 1581365404.30 151.3877 59.9957 32.0000 1.9769 1.9779 416.5358 416.7941 0.0388 -1.0000 -1.0000 0934307 1581365404.40 151.3877 59.9957 32.0000 1.9765 1.9775 416.5861 416.8446 0.0390 -1.0000 -1.0000 0934370 1581365404.50 151.3877 59.9957 32.0000 1.9756 1.9766 416.5612 416.8187 0.0389 -1.0000 -1.0000 0934448 1581365404.60 151.3877 59.9957 32.0000 1.9750 1.9760 416.7057 416.9649 0.0390 -1.0000 -1.0000 0934510 1581365404.70 151.3877 59.9957 32.0000 1.9757 1.9768 416.7277 416.9867 0.0390 -1.0000 -1.0000 0934573 1581365404.80 151.3877 59.9957 32.0000 1.9759 1.9769 416.6669 416.9264 0.0391 -1.0000 -1.0000 0934651 1581365404.90 151.3877 59.9957 32.0000 1.9759 1.9769 416.5665 416.8259 0.0391 -1.0000 -1.0000 0934714 1581365405.00 151.4161 59.9955 32.0000 1.9753 1.9763 416.5869 416.8454 0.0389 -1.0000 -1.0000 0934776 1581365405.10 151.4854 59.9950 32.0000 1.9748 1.9758 416.7670 417.0247 0.0388 -1.0000 -1.0000 0934854 1581365405.20 151.4854 59.9950 32.0000 1.9759 1.9769 416.6746 416.9336 0.0391 -1.0000 -1.0000 0934917 1581365405.30 151.4854 59.9950 32.0000 1.9765 1.9775 416.5945 416.8536 0.0390 -1.0000 -1.0000 0935026 1581365405.40 151.4854 59.9950 32.0000 1.9758 1.9768 416.6191 416.8775 0.0390 -1.0000 -1.0000 0935089 1581365405.50 151.4854 59.9950 32.0000 1.9753 1.9763 416.6570 416.9165 0.0390 -1.0000 -1.0000 0935151 1581365405.60 151.4854 59.9950 32.0000 1.9747 1.9757 416.7692 417.0282 0.0390 -1.0000 -1.0000 0935214 1581365405.70 151.4679 59.9950 32.0000 1.9754 1.9764 416.6019 416.8615 0.0391 -1.0000 -1.0000 0935292 1581365405.80 151.4679 59.9950 32.0000 1.9756 1.9766 416.5629 416.8222 0.0391 -1.0000 -1.0000 0935542 1581365405.90 151.4679 59.9950 32.0000 1.9755 1.9765 416.6124 416.8710 0.0389 -1.0000 -1.0000 0935604 1581365406.00 151.4679 59.9950 32.0000 1.9749 1.9759 416.6048 416.8640 0.0390 -1.0000 -1.0000 0935667 1581365406.10 151.4679 59.9950 32.0000 1.9751 1.9761 416.6829 416.9420 0.0391 -1.0000 -1.0000 0935729 1581365406.20 151.4751 59.9950 32.0000 1.9761 1.9771 416.6332 416.8925 0.0390 -1.0000 -1.0000 0935807 1581365406.30 151.5512 59.9950 32.0000 1.9762 1.9772 416.4862 416.7445 0.0389 -1.0000 -1.0000 0935870 1581365406.40 151.5512 59.9950 32.0000 1.9756 1.9766 416.6220 416.8811 0.0390 -1.0000 -1.0000 0936042 1581365406.50 151.5512 59.9950 32.0000 1.9756 1.9766 416.6722 416.9310 0.0390 -1.0000 -1.0000 0936120 1581365406.60 151.5512 59.9950 32.0000 1.9753 1.9763 416.7253 416.9839 0.0389 -1.0000 -1.0000 0936183 1581365406.70 151.5512 59.9950 32.0000 1.9753 1.9763 416.6158 416.8730 0.0388 -1.0000 -1.0000 0936245 1581365406.80 151.5340 59.9950 32.0000 1.9753 1.9763 416.6096 416.8689 0.0391 -1.0000 -1.0000 0936307 1581365406.90 151.5340 59.9950 32.0000 1.9764 1.9774 416.4721 416.7306 0.0389 -1.0000 -1.0000 0936760 1581365407.00 151.5340 59.9950 32.0000 1.9765 1.9775 416.5015 416.7601 0.0389 -1.0000 -1.0000 0936823 1581365407.10 151.5340 59.9950 32.0000 1.9753 1.9764 416.5346 416.7934 0.0390 -1.0000 -1.0000 0936901 1581365407.20 151.5340 59.9950 32.0000 1.9750 1.9760 416.7175 416.9755 0.0389 -1.0000 -1.0000 0936964 1581365407.30 151.5340 59.9950 32.0000 1.9756 1.9766 416.5205 416.7795 0.0390 -1.0000 -1.0000 0937026 1581365407.40 151.5295 59.9950 32.0000 1.9757 1.9767 416.5005 416.7587 0.0389 -1.0000 -1.0000 0937104 1581365407.50 151.5295 59.9950 32.0000 1.9752 1.9762 416.4868 416.7462 0.0391 -1.0000 -1.0000 0937167 1581365407.60 151.5295 59.9950 32.0000 1.9748 1.9758 416.7348 416.9938 0.0390 -1.0000 -1.0000 0937229 1581365407.70 151.5295 59.9950 32.0000 1.9758 1.9768 416.7095 416.9685 0.0390 -1.0000 -1.0000 0937323 1581365407.80 151.5295 59.9950 32.0000 1.9756 1.9766 416.5461 416.8050 0.0390 -1.0000 -1.0000 0937386 1581365407.90 151.5137 59.9950 32.0000 1.9757 1.9767 416.5368 416.7958 0.0390 -1.0000 -1.0000 0937510 1581365408.00 151.3821 59.9950 32.0000 1.9760 1.9770 416.5292 416.7883 0.0391 -1.0000 -1.0000 0937573 1581365408.10 151.3821 59.9950 32.0000 1.9758 1.9769 416.5818 416.8402 0.0389 -1.0000 -1.0000 0937636 1581365408.20 151.3821 59.9950 32.0000 1.9752 1.9762 416.6044 416.8621 0.0389 -1.0000 -1.0000 0937714 1581365408.30 151.3821 59.9950 32.0000 1.9751 1.9761 416.6896 416.9490 0.0391 -1.0000 -1.0000 0937776 1581365408.40 151.3821 59.9950 32.0000 1.9755 1.9765 416.6754 416.9347 0.0391 -1.0000 -1.0000 0938323 1581365408.50 151.6095 59.9950 32.0000 1.9760 1.9771 416.5528 416.8126 0.0391 -1.0000 -1.0000 0938401 1581365408.60 151.6095 59.9950 32.0000 1.9767 1.9777 416.5332 416.7917 0.0389 -1.0000 -1.0000 0938464 1581365408.70 151.6095 59.9950 32.0000 1.9762 1.9772 416.5431 416.8019 0.0390 -1.0000 -1.0000 0938573 1581365408.80 151.6095 59.9950 32.0000 1.9754 1.9764 416.7673 417.0263 0.0389 -1.0000 -1.0000 0938635 1581365408.90 151.6095 59.9950 32.0000 1.9749 1.9759 416.7443 417.0025 0.0389 -1.0000 -1.0000 0938698 1581365409.00 151.5479 59.9950 32.0000 1.9746 1.9756 416.6828 416.9417 0.0390 -1.0000 -1.0000 0938760 1581365409.10 151.4684 59.9950 32.0000 1.9755 1.9765 416.5946 416.8536 0.0391 -1.0000 -1.0000 0938839 1581365409.20 151.4684 59.9950 32.0000 1.9759 1.9770 416.5497 416.8092 0.0390 -1.0000 -1.0000 0938901 1581365409.30 151.4684 59.9950 32.0000 1.9761 1.9771 416.5406 416.7999 0.0390 -1.0000 -1.0000 0938964 1581365409.40 151.4684 59.9950 32.0000 1.9764 1.9774 416.5712 416.8297 0.0390 -1.0000 -1.0000 0939057 1581365409.50 151.4684 59.9950 32.0000 1.9756 1.9766 416.6861 416.9442 0.0388 -1.0000 -1.0000 0939120 1581365409.60 151.4765 59.9947 32.0000 1.9758 1.9768 416.6315 416.8906 0.0390 -1.0000 -1.0000 0939182 1581365409.70 151.4783 59.9946 32.0000 1.9760 1.9770 416.5445 416.8034 0.0390 -1.0000 -1.0000 0939245 1581365409.80 151.4783 59.9946 32.0000 1.9765 1.9775 416.5261 416.7851 0.0391 -1.0000 -1.0000 0939307 1581365409.90 151.4783 59.9946 32.0000 1.9756 1.9766 416.6058 416.8640 0.0389 -1.0000 -1.0000 0939573 1581365410.00 151.4783 59.9946 32.0000 1.9751 1.9761 416.7139 416.9726 0.0390 -1.0000 -1.0000 0939636 1581365410.10 151.4825 59.9946 32.0000 1.9750 1.9760 416.7862 417.0453 0.0390 -1.0000 -1.0000 0939698 1581365410.20 151.5043 59.9946 32.0000 1.9753 1.9763 416.7533 417.0127 0.0390 -1.0000 -1.0000 0939760 1581365410.30 151.5043 59.9946 32.0000 1.9765 1.9775 416.5542 416.8118 0.0388 -1.0000 -1.0000 0939823 1581365410.40 151.5043 59.9946 32.0000 1.9756 1.9766 416.5170 416.7757 0.0390 -1.0000 -1.0000 0940260 1581365410.50 151.5043 59.9946 32.0000 1.9763 1.9773 416.5069 416.7652 0.0389 -1.0000 -1.0000 0940339 1581365410.60 151.5043 59.9946 32.0000 1.9758 1.9768 416.6514 416.9100 0.0390 -1.0000 -1.0000 0940401 1581365410.70 151.5043 59.9946 32.0000 1.9756 1.9766 416.7654 417.0248 0.0391 -1.0000 -1.0000 0940464 1581365410.80 151.5043 59.9946 32.0000 1.9754 1.9764 416.7041 416.9621 0.0388 -1.0000 -1.0000 0940542 1581365410.90 151.4122 59.9946 32.0000 1.9765 1.9775 416.6139 416.8726 0.0391 -1.0000 -1.0000 0940776 1581365411.00 151.4122 59.9946 32.0000 1.9763 1.9774 416.5482 416.8070 0.0389 -1.0000 -1.0000 0940839 1581365411.10 151.4122 59.9946 32.0000 1.9754 1.9764 416.5521 416.8102 0.0389 -1.0000 -1.0000 0940917 1581365411.20 151.4122 59.9946 32.0000 1.9752 1.9762 416.6171 416.8759 0.0391 -1.0000 -1.0000 0940979 1581365411.30 151.4122 59.9946 32.0000 1.9746 1.9756 416.6062 416.8647 0.0389 -1.0000 -1.0000 0941042 1581365411.40 151.4122 59.9946 32.0000 1.9754 1.9764 416.7412 416.9999 0.0390 -1.0000 -1.0000 0941104 1581365411.50 151.4247 59.9946 32.0000 1.9761 1.9772 416.7197 416.9786 0.0389 -1.0000 -1.0000 0941167 1581365411.60 151.4247 59.9946 32.0000 1.9762 1.9772 416.6304 416.8887 0.0389 -1.0000 -1.0000 0941245 1581365411.70 151.4247 59.9946 32.0000 1.9765 1.9775 416.6038 416.8615 0.0389 -1.0000 -1.0000 0941307 1581365411.80 151.4247 59.9946 32.0000 1.9760 1.9770 416.7049 416.9629 0.0388 -1.0000 -1.0000 0941370 1581365411.90 151.4247 59.9946 32.0000 1.9751 1.9761 416.7478 417.0056 0.0389 -1.0000 -1.0000 0941448 1581365412.00 151.4599 59.9946 32.0000 1.9764 1.9774 416.7265 416.9849 0.0389 -1.0000 -1.0000 0941511 1581365412.10 151.5366 59.9946 32.0000 1.9764 1.9774 416.6840 416.9420 0.0388 -1.0000 -1.0000 0941573 1581365412.20 151.5366 59.9946 32.0000 1.9762 1.9772 416.4608 416.7200 0.0390 -1.0000 -1.0000 0941651 1581365412.30 151.5366 59.9946 32.0000 1.9756 1.9766 416.6099 416.8680 0.0389 -1.0000 -1.0000 0941714 1581365412.40 151.5366 59.9946 32.0000 1.9754 1.9765 416.5901 416.8485 0.0389 -1.0000 -1.0000 0941776 1581365412.50 151.5366 59.9946 32.0000 1.9755 1.9765 416.7942 417.0527 0.0389 -1.0000 -1.0000 0942542 1581365412.60 151.4661 59.9946 32.0000 1.9752 1.9762 416.7427 417.0006 0.0388 -1.0000 -1.0000 0942604 1581365412.70 151.4661 59.9946 32.0000 1.9758 1.9769 416.6515 416.9104 0.0390 -1.0000 -1.0000 0942667 1581365412.80 151.4661 59.9946 32.0000 1.9762 1.9773 416.5991 416.8572 0.0389 -1.0000 -1.0000 0942745 1581365412.90 151.4661 59.9946 32.0000 1.9752 1.9762 416.6559 416.9142 0.0389 -1.0000 -1.0000 0942807 1581365413.00 151.4661 59.9946 32.0000 1.9748 1.9758 416.8136 417.0716 0.0388 -1.0000 -1.0000 0942870 1581365413.10 151.4674 59.9946 32.0000 1.9752 1.9762 416.7232 416.9820 0.0389 -1.0000 -1.0000 0942948 1581365413.20 151.5051 59.9946 32.0000 1.9760 1.9770 416.6275 416.8843 0.0387 -1.0000 -1.0000 0943010 1581365413.30 151.5051 59.9946 32.0000 1.9763 1.9773 416.5176 416.7764 0.0391 -1.0000 -1.0000 0943089 1581365413.40 151.5051 59.9946 32.0000 1.9764 1.9775 416.4949 416.7534 0.0389 -1.0000 -1.0000 0943167 1581365413.50 151.5051 59.9946 32.0000 1.9757 1.9767 416.5156 416.7735 0.0388 -1.0000 -1.0000 0943339 1581365413.60 151.5051 59.9946 32.0000 1.9753 1.9763 416.7037 416.9619 0.0389 -1.0000 -1.0000 0943401 1581365413.70 151.5051 59.9946 32.0000 1.9756 1.9766 416.8216 417.0799 0.0388 -1.0000 -1.0000 0943479 1581365413.80 151.4991 59.9946 32.0000 1.9750 1.9760 416.7551 417.0129 0.0388 -1.0000 -1.0000 0943542 1581365413.90 151.4319 59.9946 32.0000 1.9753 1.9763 416.6391 416.8959 0.0388 -1.0000 -1.0000 0943604 1581365414.00 151.4319 59.9946 32.0000 1.9765 1.9775 416.5627 416.8217 0.0390 -1.0000 -1.0000 0943667 1581365414.10 151.4319 59.9946 32.0000 1.9757 1.9767 416.6480 416.9061 0.0388 -1.0000 -1.0000 0944042 1581365414.20 151.4319 59.9946 32.0000 1.9748 1.9758 416.7113 416.9682 0.0388 -1.0000 -1.0000 0944104 1581365414.30 151.4319 59.9946 32.0000 1.9743 1.9753 416.7181 416.9770 0.0390 -1.0000 -1.0000 0944167 1581365414.40 151.4319 59.9946 32.0000 1.9749 1.9759 416.6587 416.9178 0.0390 -1.0000 -1.0000 0944229 1581365414.50 151.4319 59.9946 32.0000 1.9756 1.9766 416.5246 416.7835 0.0390 -1.0000 -1.0000 0944307 1581365414.60 151.4319 59.9946 32.0000 1.9761 1.9771 416.5141 416.7720 0.0388 -1.0000 -1.0000 0944542 1581365414.70 151.4319 59.9946 32.0000 1.9755 1.9765 416.6391 416.8975 0.0390 -1.0000 -1.0000 0944604 1581365414.80 151.4328 59.9946 32.0000 1.9759 1.9770 416.6957 416.9529 0.0388 -1.0000 -1.0000 0944667 1581365414.90 151.4527 59.9945 32.0000 1.9757 1.9767 416.8438 417.1025 0.0389 -1.0000 -1.0000 0944729 1581365415.00 151.4527 59.9945 32.0000 1.9755 1.9765 416.7897 417.0487 0.0390 -1.0000 -1.0000 0944807 1581365415.10 151.4527 59.9945 32.0000 1.9761 1.9771 416.5485 416.8070 0.0389 -1.0000 -1.0000 0945026 1581365415.20 151.4527 59.9945 32.0000 1.9771 1.9781 416.5048 416.7630 0.0389 -1.0000 -1.0000 0945089 1581365415.30 151.4527 59.9945 32.0000 1.9757 1.9767 416.6594 416.9168 0.0387 -1.0000 -1.0000 0945167 1581365415.40 151.5162 59.9945 32.0000 1.9758 1.9768 416.7691 417.0264 0.0389 -1.0000 -1.0000 0945229 1581365415.50 151.5933 59.9945 32.0000 1.9762 1.9772 416.7685 417.0260 0.0387 -1.0000 -1.0000 0945292 1581365415.60 151.5933 59.9945 32.0000 1.9762 1.9773 416.5906 416.8490 0.0390 -1.0000 -1.0000 0945510 1581365415.70 151.5933 59.9945 32.0000 1.9767 1.9777 416.5548 416.8126 0.0388 -1.0000 -1.0000 0945573 1581365415.80 151.5933 59.9945 32.0000 1.9755 1.9765 416.6700 416.9282 0.0389 -1.0000 -1.0000 0945635 1581365415.90 151.5933 59.9945 32.0000 1.9758 1.9768 416.6893 416.9482 0.0390 -1.0000 -1.0000 0945714 1581365416.00 151.5933 59.9945 32.0000 1.9751 1.9761 416.7865 417.0443 0.0388 -1.0000 -1.0000 0945776 1581365416.10 151.4294 59.9945 32.0000 1.9751 1.9761 416.7089 416.9666 0.0388 -1.0000 -1.0000 0946010 1581365416.20 151.4294 59.9945 32.0000 1.9762 1.9772 416.6250 416.8826 0.0388 -1.0000 -1.0000 0946089 1581365416.30 151.4294 59.9945 32.0000 1.9764 1.9774 416.5056 416.7634 0.0388 -1.0000 -1.0000 0946151 1581365416.40 151.4294 59.9945 32.0000 1.9765 1.9775 416.5781 416.8354 0.0388 -1.0000 -1.0000 0946214 1581365416.50 151.4294 59.9945 32.0000 1.9756 1.9766 416.6461 416.9036 0.0388 -1.0000 -1.0000 0946276 1581365416.60 151.4412 59.9945 32.0000 1.9762 1.9772 416.6706 416.9284 0.0388 -1.0000 -1.0000 0946339 1581365416.70 151.5163 59.9945 32.0000 1.9772 1.9782 416.5083 416.7661 0.0389 -1.0000 -1.0000 0946401 1581365416.80 151.5163 59.9945 32.0000 1.9770 1.9780 416.5014 416.7596 0.0389 -1.0000 -1.0000 0946479 1581365416.90 151.5163 59.9945 32.0000 1.9758 1.9768 416.6157 416.8732 0.0388 -1.0000 -1.0000 0946542 1581365417.00 151.5163 59.9945 32.0000 1.9750 1.9760 416.6859 416.9441 0.0388 -1.0000 -1.0000 0946604 1581365417.10 151.5163 59.9945 32.0000 1.9752 1.9762 416.7135 416.9720 0.0390 -1.0000 -1.0000 0946839 1581365417.20 151.4548 59.9945 32.0000 1.9756 1.9766 416.5764 416.8346 0.0389 -1.0000 -1.0000 0946901 1581365417.30 151.4548 59.9945 32.0000 1.9758 1.9768 416.4535 416.7114 0.0388 -1.0000 -1.0000 0946964 1581365417.40 151.4548 59.9945 32.0000 1.9751 1.9761 416.6785 416.9356 0.0388 -1.0000 -1.0000 0947042 1581365417.50 151.4548 59.9945 32.0000 1.9756 1.9766 416.7477 417.0052 0.0387 -1.0000 -1.0000 0947104 1581365417.60 151.4548 59.9945 32.0000 1.9758 1.9768 416.6444 416.9028 0.0389 -1.0000 -1.0000 0947323 1581365417.70 151.4522 59.9945 32.0000 1.9760 1.9770 416.5018 416.7596 0.0388 -1.0000 -1.0000 0947401 1581365417.80 151.4402 59.9945 32.0000 1.9754 1.9765 416.6314 416.8890 0.0388 -1.0000 -1.0000 0947464 1581365417.90 151.4402 59.9945 32.0000 1.9761 1.9771 416.6817 416.9387 0.0388 -1.0000 -1.0000 0947526 1581365418.00 151.4402 59.9945 32.0000 1.9752 1.9762 416.6505 416.9090 0.0390 -1.0000 -1.0000 0947651 1581365418.10 151.4402 59.9945 32.0000 1.9758 1.9768 416.6420 416.9004 0.0389 -1.0000 -1.0000 0947714 1581365418.20 151.4402 59.9945 32.0000 1.9767 1.9777 416.5379 416.7957 0.0388 -1.0000 -1.0000 0947839 1581365418.30 151.4402 59.9945 32.0000 1.9766 1.9776 416.6001 416.8574 0.0388 -1.0000 -1.0000 0947901 1581365418.40 151.4492 59.9945 32.0000 1.9761 1.9771 416.4635 416.7216 0.0389 -1.0000 -1.0000 0947964 1581365418.50 151.4492 59.9945 32.0000 1.9757 1.9768 416.6790 416.9369 0.0389 -1.0000 -1.0000 0948042 1581365418.60 151.4492 59.9945 32.0000 1.9756 1.9766 416.6947 416.9526 0.0388 -1.0000 -1.0000 0948104 1581365418.70 151.4492 59.9945 32.0000 1.9762 1.9772 416.6264 416.8835 0.0387 -1.0000 -1.0000 0948604 1581365418.80 151.4492 59.9945 32.0000 1.9767 1.9777 416.5982 416.8549 0.0387 -1.0000 -1.0000 0948667 1581365418.90 151.4832 59.9945 32.0000 1.9765 1.9775 416.5151 416.7721 0.0388 -1.0000 -1.0000 0948729 1581365419.00 151.4845 59.9945 32.0000 1.9766 1.9776 416.5358 416.7936 0.0388 -1.0000 -1.0000 0948823 1581365419.10 151.4845 59.9945 32.0000 1.9763 1.9773 416.5961 416.8537 0.0388 -1.0000 -1.0000 0948932 1581365419.20 151.4845 59.9945 32.0000 1.9755 1.9765 416.6841 416.9418 0.0388 -1.0000 -1.0000 0949104 1581365419.30 151.4845 59.9945 32.0000 1.9763 1.9773 416.7685 417.0274 0.0390 -1.0000 -1.0000 0949167 1581365419.40 151.4989 59.9945 32.0000 1.9761 1.9771 416.7853 417.0432 0.0388 -1.0000 -1.0000 0949245 1581365419.50 151.5451 59.9945 32.0000 1.9761 1.9771 416.6962 416.9549 0.0390 -1.0000 -1.0000 0949307 1581365419.60 151.5451 59.9945 32.0000 1.9762 1.9772 416.4851 416.7428 0.0388 -1.0000 -1.0000 0949370 1581365419.70 151.5451 59.9945 32.0000 1.9759 1.9769 416.6326 416.8905 0.0388 -1.0000 -1.0000 0949510 1581365419.80 151.5451 59.9945 32.0000 1.9756 1.9766 416.7169 416.9746 0.0389 -1.0000 -1.0000 0949573 1581365419.90 151.5451 59.9945 32.0000 1.9752 1.9762 416.7053 416.9633 0.0389 -1.0000 -1.0000 0949635 1581365420.00 151.4219 59.9944 32.0000 1.9762 1.9772 416.6185 416.8763 0.0388 -1.0000 -1.0000 0949698 1581365420.10 151.4219 59.9944 32.0000 1.9762 1.9772 416.6145 416.8715 0.0387 -1.0000 -1.0000 0949760 1581365420.20 151.4219 59.9944 32.0000 1.9763 1.9773 416.5077 416.7652 0.0388 -1.0000 -1.0000 0950510 1581365420.30 151.4219 59.9944 32.0000 1.9762 1.9772 416.5926 416.8505 0.0388 -1.0000 -1.0000 0950573 1581365420.40 151.4219 59.9944 32.0000 1.9759 1.9769 416.6630 416.9210 0.0389 -1.0000 -1.0000 0950635 1581365420.50 151.4219 59.9944 32.0000 1.9754 1.9764 416.7816 417.0393 0.0387 -1.0000 -1.0000 0950714 1581365420.60 151.4219 59.9944 32.0000 1.9749 1.9759 416.7791 417.0358 0.0387 -1.0000 -1.0000 0950776 1581365420.70 151.5530 59.9944 32.0000 1.9763 1.9773 416.5858 416.8428 0.0387 -1.0000 -1.0000 0950854 1581365420.80 151.5530 59.9944 32.0000 1.9764 1.9774 416.5098 416.7672 0.0388 -1.0000 -1.0000 0950917 1581365420.90 151.5530 59.9944 32.0000 1.9755 1.9765 416.5896 416.8472 0.0388 -1.0000 -1.0000 0950979 1581365421.00 151.5530 59.9944 32.0000 1.9752 1.9762 416.7373 416.9946 0.0387 -1.0000 -1.0000 0951042 1581365421.10 151.5530 59.9944 32.0000 1.9763 1.9773 416.7622 417.0192 0.0387 -1.0000 -1.0000 0951120 1581365421.20 151.5418 59.9944 32.0000 1.9761 1.9771 416.7093 416.9669 0.0388 -1.0000 -1.0000 0951182 1581365421.30 151.5290 59.9944 32.0000 1.9761 1.9771 416.5476 416.8050 0.0388 -1.0000 -1.0000 0951245 1581365421.40 151.5290 59.9944 32.0000 1.9771 1.9781 416.5663 416.8240 0.0388 -1.0000 -1.0000 0951323 1581365421.50 151.5290 59.9944 32.0000 1.9759 1.9769 416.5515 416.8098 0.0389 -1.0000 -1.0000 0951386 1581365421.60 151.5290 59.9944 32.0000 1.9758 1.9769 416.5973 416.8558 0.0389 -1.0000 -1.0000 0951448 1581365421.70 151.5290 59.9944 32.0000 1.9751 1.9761 416.7811 417.0382 0.0388 -1.0000 -1.0000 0951510 1581365421.80 151.5548 59.9944 32.0000 1.9756 1.9766 416.5932 416.8512 0.0389 -1.0000 -1.0000 0951573 1581365421.90 151.5581 59.9944 32.0000 1.9762 1.9772 416.5727 416.8310 0.0389 -1.0000 -1.0000 0951651 1581365422.00 151.5581 59.9944 32.0000 1.9769 1.9779 416.5705 416.8287 0.0389 -1.0000 -1.0000 0951714 1581365422.10 151.5581 59.9944 32.0000 1.9754 1.9765 416.5521 416.8101 0.0388 -1.0000 -1.0000 0951776 1581365422.20 151.5581 59.9944 32.0000 1.9751 1.9762 416.7262 416.9837 0.0388 -1.0000 -1.0000 0951854 1581365422.30 151.5581 59.9944 32.0000 1.9757 1.9767 416.7231 416.9814 0.0390 -1.0000 -1.0000 0951917 1581365422.40 151.5581 59.9944 32.0000 1.9747 1.9757 416.6945 416.9525 0.0388 -1.0000 -1.0000 0951979 1581365422.50 151.5581 59.9944 32.0000 1.9759 1.9769 416.7328 416.9913 0.0389 -1.0000 -1.0000 0952042 1581365422.60 151.5581 59.9944 32.0000 1.9770 1.9780 416.5510 416.8088 0.0389 -1.0000 -1.0000 0952120 1581365422.70 151.5581 59.9944 32.0000 1.9757 1.9767 416.5205 416.7792 0.0390 -1.0000 -1.0000 0952183 1581365422.80 151.5581 59.9944 32.0000 1.9765 1.9775 416.7083 416.9663 0.0389 -1.0000 -1.0000 0952292 1581365422.90 151.5581 59.9944 32.0000 1.9754 1.9764 416.6300 416.8890 0.0390 -1.0000 -1.0000 0952354 1581365423.00 151.4786 59.9944 32.0000 1.9761 1.9771 416.5829 416.8416 0.0390 -1.0000 -1.0000 0952417 1581365423.10 151.4786 59.9944 32.0000 1.9765 1.9775 416.5259 416.7844 0.0389 -1.0000 -1.0000 0952495 1581365423.20 151.4786 59.9944 32.0000 1.9769 1.9779 416.4963 416.7551 0.0390 -1.0000 -1.0000 0952557 1581365423.30 151.4786 59.9944 32.0000 1.9754 1.9764 416.6722 416.9309 0.0389 -1.0000 -1.0000 0952823 1581365423.40 151.4786 59.9944 32.0000 1.9750 1.9760 416.6803 416.9393 0.0390 -1.0000 -1.0000 0952901 1581365423.50 151.5567 59.9944 32.0000 1.9753 1.9763 416.7650 417.0238 0.0390 -1.0000 -1.0000 0952964 1581365423.60 151.5591 59.9944 32.0000 1.9753 1.9763 416.8171 417.0754 0.0389 -1.0000 -1.0000 0953026 1581365423.70 151.5591 59.9944 32.0000 1.9757 1.9767 416.5601 416.8206 0.0391 -1.0000 -1.0000 0953089 1581365423.80 151.5591 59.9944 32.0000 1.9763 1.9773 416.5178 416.7754 0.0388 -1.0000 -1.0000 0953276 1581365423.90 151.5591 59.9944 32.0000 1.9769 1.9779 416.6462 416.9046 0.0389 -1.0000 -1.0000 0953339 1581365424.00 151.5470 59.9944 32.0000 1.9757 1.9767 416.6402 416.8986 0.0389 -1.0000 -1.0000 0953401 1581365424.10 151.3636 59.9944 32.0000 1.9749 1.9759 416.7270 416.9854 0.0390 -1.0000 -1.0000 0953464 1581365424.20 151.3636 59.9944 32.0000 1.9764 1.9774 416.6620 416.9206 0.0389 -1.0000 -1.0000 0953542 1581365424.30 151.3636 59.9944 32.0000 1.9762 1.9772 416.5386 416.7973 0.0390 -1.0000 -1.0000 0953761 1581365424.40 151.3636 59.9944 32.0000 1.9759 1.9769 416.5928 416.8512 0.0390 -1.0000 -1.0000 0953823 1581365424.50 151.3636 59.9944 32.0000 1.9757 1.9767 416.7757 417.0342 0.0389 -1.0000 -1.0000 0953901 1581365424.60 151.4427 59.9944 32.0000 1.9750 1.9761 416.8358 417.0946 0.0390 -1.0000 -1.0000 0953964 1581365424.70 151.4427 59.9944 32.0000 1.9757 1.9767 416.7927 417.0518 0.0390 -1.0000 -1.0000 0954026 1581365424.80 151.4427 59.9944 32.0000 1.9759 1.9769 416.7272 416.9856 0.0389 -1.0000 -1.0000 0954276 1581365424.90 151.4427 59.9944 32.0000 1.9759 1.9770 416.5489 416.8081 0.0390 -1.0000 -1.0000 0954339 1581365425.00 151.4427 59.9944 32.0000 1.9758 1.9768 416.5520 416.8104 0.0389 -1.0000 -1.0000 0954401 1581365425.10 151.4427 59.9944 32.0000 1.9760 1.9770 416.5875 416.8467 0.0390 -1.0000 -1.0000 0954464 1581365425.20 151.4427 59.9944 32.0000 1.9755 1.9766 416.7414 416.9999 0.0390 -1.0000 -1.0000 0954542 1581365425.30 151.4368 59.9944 32.0000 1.9752 1.9762 416.8722 417.1310 0.0389 -1.0000 -1.0000 0954776 1581365425.40 151.4368 59.9944 32.0000 1.9755 1.9765 416.8370 417.0956 0.0389 -1.0000 -1.0000 0954839 1581365425.50 151.4368 59.9944 32.0000 1.9760 1.9770 416.6353 416.8943 0.0391 -1.0000 -1.0000 0954901 1581365425.60 151.4368 59.9944 32.0000 1.9762 1.9772 416.5746 416.8332 0.0388 -1.0000 -1.0000 0954964 1581365425.70 151.4368 59.9944 32.0000 1.9762 1.9772 416.6191 416.8780 0.0390 -1.0000 -1.0000 0955042 1581365425.80 151.4446 59.9944 32.0000 1.9760 1.9770 416.6129 416.8713 0.0390 -1.0000 -1.0000 0955557 1581365425.90 151.4454 59.9944 32.0000 1.9755 1.9765 416.7831 417.0424 0.0390 -1.0000 -1.0000 0955635 1581365426.00 151.4454 59.9944 32.0000 1.9764 1.9774 416.7779 417.0369 0.0390 -1.0000 -1.0000 0955698 1581365426.10 151.4454 59.9944 32.0000 1.9763 1.9774 416.6757 416.9342 0.0390 -1.0000 -1.0000 0955761 1581365426.20 151.4454 59.9944 32.0000 1.9764 1.9774 416.6489 416.9076 0.0390 -1.0000 -1.0000 0955823 1581365426.30 151.5075 59.9944 32.0000 1.9765 1.9775 416.7357 416.9944 0.0390 -1.0000 -1.0000 0956011 1581365426.40 151.6111 59.9944 32.0000 1.9761 1.9771 416.8257 417.0849 0.0390 -1.0000 -1.0000 0956089 1581365426.50 151.6111 59.9944 32.0000 1.9762 1.9772 416.7403 416.9990 0.0390 -1.0000 -1.0000 0956151 1581365426.60 151.6111 59.9944 32.0000 1.9764 1.9774 416.5820 416.8405 0.0389 -1.0000 -1.0000 0956214 1581365426.70 151.6111 59.9944 32.0000 1.9761 1.9771 416.5684 416.8270 0.0390 -1.0000 -1.0000 0956276 1581365426.80 151.6111 59.9944 32.0000 1.9756 1.9766 416.5887 416.8474 0.0389 -1.0000 -1.0000 0956354 1581365426.90 151.4543 59.9944 32.0000 1.9751 1.9761 416.6733 416.9323 0.0391 -1.0000 -1.0000 0956417 1581365427.00 151.4543 59.9944 32.0000 1.9755 1.9765 416.7860 417.0447 0.0389 -1.0000 -1.0000 0956479 1581365427.10 151.4543 59.9944 32.0000 1.9754 1.9764 416.6031 416.8616 0.0390 -1.0000 -1.0000 0956557 1581365427.20 151.4543 59.9944 32.0000 1.9761 1.9771 416.5563 416.8160 0.0391 -1.0000 -1.0000 0956620 1581365427.30 151.4543 59.9944 32.0000 1.9761 1.9771 416.5092 416.7672 0.0389 -1.0000 -1.0000 0956682 1581365427.40 151.4447 59.9944 32.0000 1.9765 1.9775 416.6956 416.9549 0.0391 -1.0000 -1.0000 0956761 1581365427.50 151.4368 59.9944 32.0000 1.9755 1.9765 416.7338 416.9938 0.0392 -1.0000 -1.0000 0956823 1581365427.60 151.4368 59.9944 32.0000 1.9761 1.9772 416.6106 416.8692 0.0390 -1.0000 -1.0000 0956886 1581365427.70 151.4368 59.9944 32.0000 1.9762 1.9773 416.5270 416.7866 0.0392 -1.0000 -1.0000 0956964 1581365427.80 151.4368 59.9944 32.0000 1.9763 1.9773 416.6470 416.9074 0.0392 -1.0000 -1.0000 0957011 1581365427.90 151.4368 59.9944 32.0000 1.9754 1.9764 416.7726 417.0322 0.0391 -1.0000 -1.0000 0957104 1581365428.00 151.5587 59.9944 32.0000 1.9754 1.9765 416.7880 417.0477 0.0391 -1.0000 -1.0000 0957167 1581365428.10 151.5587 59.9944 32.0000 1.9763 1.9773 416.7218 416.9807 0.0390 -1.0000 -1.0000 0957229 1581365428.20 151.5587 59.9944 32.0000 1.9766 1.9776 416.5632 416.8215 0.0389 -1.0000 -1.0000 0957292 1581365428.30 151.5587 59.9944 32.0000 1.9762 1.9772 416.5107 416.7687 0.0388 -1.0000 -1.0000 0957354 1581365428.40 151.5587 59.9944 32.0000 1.9762 1.9772 416.5848 416.8429 0.0389 -1.0000 -1.0000 0957839 1581365428.50 151.4525 59.9944 32.0000 1.9756 1.9766 416.6995 416.9581 0.0389 -1.0000 -1.0000 0957917 1581365428.60 151.4130 59.9944 32.0000 1.9757 1.9768 416.6161 416.8749 0.0390 -1.0000 -1.0000 0957979 1581365428.70 151.4130 59.9944 32.0000 1.9761 1.9771 416.4407 416.7004 0.0392 -1.0000 -1.0000 0958042 1581365428.80 151.4130 59.9944 32.0000 1.9765 1.9776 416.3756 416.6334 0.0389 -1.0000 -1.0000 0958120 1581365428.90 151.4130 59.9944 32.0000 1.9757 1.9767 416.6597 416.9179 0.0389 -1.0000 -1.0000 0958307 1581365429.00 151.4130 59.9944 32.0000 1.9762 1.9772 416.7089 416.9680 0.0391 -1.0000 -1.0000 0958370 1581365429.10 151.5439 59.9944 32.0000 1.9752 1.9762 416.7344 416.9936 0.0390 -1.0000 -1.0000 0958448 1581365429.20 151.5439 59.9944 32.0000 1.9757 1.9767 416.7140 416.9737 0.0392 -1.0000 -1.0000 0958511 1581365429.30 151.5439 59.9944 32.0000 1.9760 1.9770 416.5770 416.8363 0.0390 -1.0000 -1.0000 0958573 1581365429.40 151.5439 59.9944 32.0000 1.9759 1.9769 416.4417 416.7008 0.0390 -1.0000 -1.0000 0958823 1581365429.50 151.5439 59.9944 32.0000 1.9760 1.9770 416.5975 416.8568 0.0391 -1.0000 -1.0000 0958917 1581365429.60 151.4974 59.9950 32.0000 1.9748 1.9758 416.6537 416.9131 0.0391 -1.0000 -1.0000 0958979 1581365429.70 151.4974 59.9950 32.0000 1.9757 1.9767 416.6288 416.8881 0.0390 -1.0000 -1.0000 0959042 1581365429.80 151.4974 59.9950 32.0000 1.9764 1.9774 416.6593 416.9175 0.0389 -1.0000 -1.0000 0959104 1581365429.90 151.4974 59.9950 32.0000 1.9762 1.9772 416.6029 416.8606 0.0387 -1.0000 -1.0000 0959354 1581365430.00 151.4974 59.9950 32.0000 1.9758 1.9768 416.5662 416.8257 0.0391 -1.0000 -1.0000 0959417 1581365430.10 151.4974 59.9950 32.0000 1.9755 1.9765 416.7187 416.9782 0.0391 -1.0000 -1.0000 0959479 1581365430.20 151.5399 59.9950 32.0000 1.9756 1.9766 416.8298 417.0893 0.0391 -1.0000 -1.0000 0959557 1581365430.30 151.5499 59.9950 32.0000 1.9763 1.9773 416.6828 416.9414 0.0389 -1.0000 -1.0000 0959620 1581365430.40 151.5499 59.9950 32.0000 1.9775 1.9785 416.6796 416.9386 0.0390 -1.0000 -1.0000 0959683 1581365430.50 151.5499 59.9950 32.0000 1.9760 1.9770 416.6089 416.8685 0.0391 -1.0000 -1.0000 0959807 1581365430.60 151.5499 59.9950 32.0000 1.9761 1.9771 416.6550 416.9145 0.0391 -1.0000 -1.0000 0959870 1581365430.70 151.5499 59.9950 32.0000 1.9747 1.9758 416.7271 416.9861 0.0390 -1.0000 -1.0000 0959933 1581365430.80 151.4847 59.9950 32.0000 1.9755 1.9765 416.6581 416.9174 0.0391 -1.0000 -1.0000 1000011 1581365430.90 151.4847 59.9950 32.0000 1.9762 1.9772 416.5011 416.7603 0.0391 -1.0000 -1.0000 1000073 1581365431.00 151.4847 59.9950 32.0000 1.9765 1.9775 416.4719 416.7313 0.0391 -1.0000 -1.0000 1000370 1581365431.10 151.4847 59.9950 32.0000 1.9753 1.9764 416.5687 416.8280 0.0390 -1.0000 -1.0000 1000432 1581365431.20 151.4847 59.9950 32.0000 1.9752 1.9762 416.7645 417.0238 0.0390 -1.0000 -1.0000 1000495 1581365431.30 151.4675 59.9950 32.0000 1.9751 1.9762 416.8047 417.0640 0.0391 -1.0000 -1.0000 1000557 1581365431.40 151.4664 59.9950 32.0000 1.9750 1.9760 416.7409 416.9997 0.0389 -1.0000 -1.0000 1000635 1581365431.50 151.4664 59.9950 32.0000 1.9755 1.9765 416.6889 416.9485 0.0390 -1.0000 -1.0000 1000854 1581365431.60 151.4664 59.9950 32.0000 1.9758 1.9768 416.5503 416.8083 0.0389 -1.0000 -1.0000 1000917 1581365431.70 151.4664 59.9950 32.0000 1.9764 1.9774 416.4949 416.7540 0.0391 -1.0000 -1.0000 1000995 1581365431.80 151.4705 59.9950 32.0000 1.9757 1.9768 416.5055 416.7655 0.0391 -1.0000 -1.0000 1001057 1581365431.90 151.4814 59.9950 32.0000 1.9761 1.9771 416.6975 416.9559 0.0389 -1.0000 -1.0000 1001135 1581365432.00 151.4814 59.9950 32.0000 1.9753 1.9763 416.7841 417.0424 0.0389 -1.0000 -1.0000 1002136 1581365432.10 151.4814 59.9950 32.0000 1.9756 1.9766 416.6817 416.9413 0.0391 -1.0000 -1.0000 1002198 1581365432.20 151.4814 59.9950 32.0000 1.9751 1.9761 416.6476 416.9072 0.0391 -1.0000 -1.0000 1002276 1581365432.30 151.4814 59.9950 32.0000 1.9753 1.9763 416.4007 416.6589 0.0389 -1.0000 -1.0000 1002339 1581365432.40 151.5319 59.9950 32.0000 1.9753 1.9763 416.5555 416.8140 0.0390 -1.0000 -1.0000 1002401 1581365432.50 151.5319 59.9950 32.0000 1.9757 1.9767 416.6826 416.9420 0.0391 -1.0000 -1.0000 1002557 1581365432.60 151.5319 59.9950 32.0000 1.9758 1.9768 416.8281 417.0877 0.0391 -1.0000 -1.0000 1002620 1581365432.70 151.5319 59.9950 32.0000 1.9756 1.9766 416.6152 416.8746 0.0391 -1.0000 -1.0000 1002682 1581365432.80 151.5319 59.9950 32.0000 1.9755 1.9765 416.5501 416.8102 0.0392 -1.0000 -1.0000 1002745 1581365432.90 151.4905 59.9950 32.0000 1.9762 1.9773 416.5115 416.7708 0.0390 -1.0000 -1.0000 1002823 1581365433.00 151.4477 59.9950 32.0000 1.9761 1.9771 416.5793 416.8377 0.0389 -1.0000 -1.0000 1002870 1581365433.10 151.4477 59.9950 32.0000 1.9753 1.9764 416.7792 417.0386 0.0391 -1.0000 -1.0000 1002948 1581365433.20 151.4477 59.9950 32.0000 1.9757 1.9767 416.6992 416.9595 0.0392 -1.0000 -1.0000 1003026 1581365433.30 151.4477 59.9950 32.0000 1.9760 1.9770 416.6666 416.9271 0.0392 -1.0000 -1.0000 1003089 1581365433.40 151.4477 59.9950 32.0000 1.9755 1.9765 416.5704 416.8298 0.0390 -1.0000 -1.0000 1003167 1581365433.50 151.4601 59.9950 32.0000 1.9766 1.9776 416.5504 416.8101 0.0392 -1.0000 -1.0000 1003229 1581365433.60 151.4601 59.9950 32.0000 1.9762 1.9773 416.6388 416.8989 0.0392 -1.0000 -1.0000 1003292 1581365433.70 151.4601 59.9950 32.0000 1.9754 1.9764 416.7774 417.0383 0.0392 -1.0000 -1.0000 1003354 1581365433.80 151.4601 59.9950 32.0000 1.9758 1.9768 416.7181 416.9786 0.0392 -1.0000 -1.0000 1003417 1581365433.90 151.4601 59.9950 32.0000 1.9764 1.9775 416.6002 416.8593 0.0389 -1.0000 -1.0000 1003495 1581365434.00 151.4359 59.9950 32.0000 1.9764 1.9774 416.5802 416.8387 0.0390 -1.0000 -1.0000 1003557 1581365434.10 151.4332 59.9950 32.0000 1.9764 1.9775 416.5121 416.7701 0.0389 -1.0000 -1.0000 1003620 1581365434.20 151.4332 59.9950 32.0000 1.9754 1.9764 416.7515 417.0103 0.0390 -1.0000 -1.0000 1003698 1581365434.30 151.4332 59.9950 32.0000 1.9745 1.9755 416.8012 417.0604 0.0390 -1.0000 -1.0000 1003761 1581365434.40 151.4332 59.9950 32.0000 1.9758 1.9768 416.6746 416.9342 0.0391 -1.0000 -1.0000 1003823 1581365434.50 151.4332 59.9950 32.0000 1.9761 1.9771 416.5630 416.8227 0.0391 -1.0000 -1.0000 1003901 1581365434.60 151.5110 59.9948 32.0000 1.9759 1.9769 416.5567 416.8162 0.0391 -1.0000 -1.0000 1003964 1581365434.70 151.5110 59.9948 32.0000 1.9756 1.9766 416.6768 416.9361 0.0391 -1.0000 -1.0000 1004026 1581365434.80 151.5110 59.9948 32.0000 1.9754 1.9764 416.6987 416.9584 0.0391 -1.0000 -1.0000 1004089 1581365434.90 151.5110 59.9948 32.0000 1.9755 1.9766 416.6766 416.9361 0.0391 -1.0000 -1.0000 1004151 1581365435.00 151.5110 59.9948 32.0000 1.9756 1.9766 416.6419 416.9024 0.0392 -1.0000 -1.0000 1004214 1581365435.10 151.5109 59.9948 32.0000 1.9764 1.9774 416.5499 416.8107 0.0393 -1.0000 -1.0000 1004511 1581365435.20 151.5085 59.9948 32.0000 1.9761 1.9771 416.4960 416.7560 0.0391 -1.0000 -1.0000 1004573 1581365435.30 151.5085 59.9948 32.0000 1.9753 1.9763 416.7067 416.9654 0.0390 -1.0000 -1.0000 1004635 1581365435.40 151.5085 59.9948 32.0000 1.9759 1.9769 416.7623 417.0223 0.0390 -1.0000 -1.0000 1004714 1581365435.50 151.5085 59.9948 32.0000 1.9759 1.9770 416.7151 416.9755 0.0393 -1.0000 -1.0000 1004776 1581365435.60 151.5085 59.9948 32.0000 1.9764 1.9774 416.5450 416.8046 0.0391 -1.0000 -1.0000 1005104 1581365435.70 151.4467 59.9948 32.0000 1.9765 1.9775 416.5636 416.8227 0.0391 -1.0000 -1.0000 1005167 1581365435.80 151.4443 59.9948 32.0000 1.9762 1.9772 416.5537 416.8132 0.0390 -1.0000 -1.0000 1005245 1581365435.90 151.4443 59.9948 32.0000 1.9760 1.9770 416.6076 416.8670 0.0391 -1.0000 -1.0000 1005323 1581365436.00 151.4443 59.9948 32.0000 1.9752 1.9762 416.6729 416.9329 0.0391 -1.0000 -1.0000 1005386 1581365436.10 151.4443 59.9948 32.0000 1.9762 1.9772 416.6282 416.8875 0.0390 -1.0000 -1.0000 1005557 1581365436.20 151.4494 59.9948 32.0000 1.9766 1.9776 416.5811 416.8403 0.0390 -1.0000 -1.0000 1005635 1581365436.30 151.4576 59.9948 32.0000 1.9772 1.9782 416.5311 416.7904 0.0390 -1.0000 -1.0000 1005698 1581365436.40 151.4576 59.9948 32.0000 1.9758 1.9768 416.6428 416.9017 0.0390 -1.0000 -1.0000 1005761 1581365436.50 151.4576 59.9948 32.0000 1.9757 1.9767 416.7262 416.9866 0.0393 -1.0000 -1.0000 1005839 1581365436.60 151.4576 59.9948 32.0000 1.9757 1.9767 416.7467 417.0071 0.0392 -1.0000 -1.0000 1005901 1581365436.70 151.4576 59.9948 32.0000 1.9768 1.9778 416.6216 416.8809 0.0390 -1.0000 -1.0000 1006073 1581365436.80 151.4666 59.9948 32.0000 1.9772 1.9783 416.5525 416.8119 0.0391 -1.0000 -1.0000 1006151 1581365436.90 151.4666 59.9948 32.0000 1.9756 1.9766 416.6153 416.8752 0.0392 -1.0000 -1.0000 1006214 1581365437.00 151.4666 59.9948 32.0000 1.9758 1.9768 416.7220 416.9819 0.0391 -1.0000 -1.0000 1006276 1581365437.10 151.4666 59.9948 32.0000 1.9759 1.9769 416.7534 417.0128 0.0390 -1.0000 -1.0000 1006354 1581365437.20 151.4666 59.9948 32.0000 1.9755 1.9765 416.7411 417.0004 0.0391 -1.0000 -1.0000 1006839 1581365437.30 151.5466 59.9948 32.0000 1.9773 1.9783 416.6045 416.8643 0.0391 -1.0000 -1.0000 1006901 1581365437.40 151.6411 59.9948 32.0000 1.9767 1.9777 416.4411 416.7006 0.0391 -1.0000 -1.0000 1006979 1581365437.50 151.6411 59.9948 32.0000 1.9774 1.9784 416.6198 416.8798 0.0392 -1.0000 -1.0000 1007057 1581365437.60 151.6411 59.9948 32.0000 1.9760 1.9771 416.7700 417.0297 0.0390 -1.0000 -1.0000 1007120 1581365437.70 151.6411 59.9948 32.0000 1.9763 1.9773 416.8608 417.1207 0.0391 -1.0000 -1.0000 1007276 1581365437.80 151.6411 59.9948 32.0000 1.9768 1.9778 416.5624 416.8218 0.0391 -1.0000 -1.0000 1007339 1581365437.90 151.6411 59.9948 32.0000 1.9760 1.9770 416.5708 416.8310 0.0392 -1.0000 -1.0000 1007401 1581365438.00 151.5880 59.9948 32.0000 1.9761 1.9771 416.5742 416.8346 0.0392 -1.0000 -1.0000 1007464 1581365438.10 151.5880 59.9948 32.0000 1.9758 1.9768 416.7152 416.9749 0.0391 -1.0000 -1.0000 1007526 1581365438.20 151.5880 59.9948 32.0000 1.9761 1.9771 416.7752 417.0350 0.0391 -1.0000 -1.0000 1007823 1581365438.30 151.5880 59.9948 32.0000 1.9759 1.9769 416.7807 417.0402 0.0391 -1.0000 -1.0000 1007886 1581365438.40 151.5880 59.9948 32.0000 1.9775 1.9785 416.7321 416.9922 0.0392 -1.0000 -1.0000 1007948 1581365438.50 151.5880 59.9948 32.0000 1.9764 1.9774 416.6128 416.8726 0.0390 -1.0000 -1.0000 1008011 1581365438.60 151.5232 59.9948 32.0000 1.9763 1.9773 416.5484 416.8075 0.0390 -1.0000 -1.0000 1008073 1581365438.70 151.5232 59.9948 32.0000 1.9758 1.9768 416.7899 417.0489 0.0390 -1.0000 -1.0000 1008776 1581365438.80 151.5232 59.9948 32.0000 1.9757 1.9767 416.7500 417.0096 0.0391 -1.0000 -1.0000 1008854 1581365438.90 151.5232 59.9948 32.0000 1.9762 1.9772 416.6581 416.9186 0.0392 -1.0000 -1.0000 1008917 1581365439.00 151.5232 59.9948 32.0000 1.9771 1.9781 416.6120 416.8709 0.0390 -1.0000 -1.0000 1008979 1581365439.10 151.5180 59.9948 32.0000 1.9766 1.9776 416.5736 416.8329 0.0391 -1.0000 -1.0000 1009042 1581365439.20 151.5180 59.9948 32.0000 1.9767 1.9778 416.5186 416.7783 0.0391 -1.0000 -1.0000 1009182 1581365439.30 151.5180 59.9948 32.0000 1.9767 1.9777 416.6338 416.8929 0.0390 -1.0000 -1.0000 1009245 1581365439.40 151.5180 59.9948 32.0000 1.9757 1.9767 416.7804 417.0403 0.0392 -1.0000 -1.0000 1009323 1581365439.50 151.5180 59.9948 32.0000 1.9751 1.9761 416.8804 417.1401 0.0391 -1.0000 -1.0000 1009386 1581365439.60 151.5572 59.9949 32.0000 1.9761 1.9771 416.8475 417.1068 0.0390 -1.0000 -1.0000 1009448 1581365439.70 151.5814 59.9949 32.0000 1.9759 1.9769 416.7772 417.0366 0.0391 -1.0000 -1.0000 1009542 1581365439.80 151.5814 59.9949 32.0000 1.9762 1.9773 416.6032 416.8624 0.0390 -1.0000 -1.0000 1009604 1581365439.90 151.5814 59.9949 32.0000 1.9756 1.9766 416.6850 416.9444 0.0391 -1.0000 -1.0000 1009667 1581365440.00 151.5814 59.9949 32.0000 1.9757 1.9767 416.7915 417.0509 0.0390 -1.0000 -1.0000 1009729 1581365440.10 151.5814 59.9949 32.0000 1.9752 1.9762 416.7720 417.0311 0.0390 -1.0000 -1.0000 1009792 1581365440.20 151.5814 59.9949 32.0000 1.9766 1.9776 416.6928 416.9523 0.0391 -1.0000 -1.0000 1009870 1581365440.30 151.5468 59.9949 32.0000 1.9765 1.9775 416.6119 416.8734 0.0394 -1.0000 -1.0000 1009932 1581365440.40 151.5468 59.9949 32.0000 1.9768 1.9778 416.5520 416.8122 0.0391 -1.0000 -1.0000 1009995 1581365440.50 151.5468 59.9949 32.0000 1.9765 1.9775 416.6528 416.9118 0.0390 -1.0000 -1.0000 1010073 1581365440.60 151.5468 59.9949 32.0000 1.9750 1.9760 416.7644 417.0247 0.0392 -1.0000 -1.0000 1010135 1581365440.70 151.5468 59.9949 32.0000 1.9746 1.9756 416.7908 417.0499 0.0391 -1.0000 -1.0000 1010198 1581365440.80 151.5468 59.9949 32.0000 1.9755 1.9765 416.7549 417.0154 0.0393 -1.0000 -1.0000 1010261 1581365440.90 151.4920 59.9949 32.0000 1.9756 1.9766 416.5786 416.8389 0.0392 -1.0000 -1.0000 1010339 1581365441.00 151.4920 59.9949 32.0000 1.9755 1.9765 416.5724 416.8315 0.0390 -1.0000 -1.0000 1010401 1581365441.10 151.4920 59.9949 32.0000 1.9749 1.9760 416.7290 416.9875 0.0390 -1.0000 -1.0000 1010464 1581365441.20 151.4920 59.9949 32.0000 1.9748 1.9758 416.7891 417.0490 0.0391 -1.0000 -1.0000 1010526 1581365441.30 151.4920 59.9949 32.0000 1.9756 1.9766 416.8266 417.0863 0.0391 -1.0000 -1.0000 1010604 1581365441.40 151.4634 59.9949 32.0000 1.9760 1.9771 416.6530 416.9121 0.0390 -1.0000 -1.0000 1010667 1581365441.50 151.4629 59.9949 32.0000 1.9759 1.9769 416.6856 416.9446 0.0390 -1.0000 -1.0000 1010729 1581365441.60 151.4629 59.9949 32.0000 1.9755 1.9765 416.5443 416.8041 0.0392 -1.0000 -1.0000 1010792 1581365441.70 151.4629 59.9949 32.0000 1.9765 1.9776 416.5997 416.8598 0.0391 -1.0000 -1.0000 1010870 1581365441.80 151.4629 59.9949 32.0000 1.9756 1.9766 416.7436 417.0021 0.0389 -1.0000 -1.0000 1011104 1581365441.90 151.4629 59.9949 32.0000 1.9758 1.9768 416.7000 416.9591 0.0390 -1.0000 -1.0000 1011167 1581365442.00 151.4856 59.9949 32.0000 1.9753 1.9763 416.6379 416.8978 0.0392 -1.0000 -1.0000 1011229 1581365442.10 151.4856 59.9949 32.0000 1.9762 1.9772 416.5386 416.7985 0.0391 -1.0000 -1.0000 1011292 1581365442.20 151.4856 59.9949 32.0000 1.9760 1.9770 416.5145 416.7741 0.0391 -1.0000 -1.0000 1011370 1581365442.30 151.4856 59.9949 32.0000 1.9757 1.9768 416.6070 416.8659 0.0390 -1.0000 -1.0000 1012151 1581365442.40 151.4856 59.9949 32.0000 1.9757 1.9767 416.7031 416.9621 0.0390 -1.0000 -1.0000 1012214 1581365442.50 151.5802 59.9949 32.0000 1.9760 1.9770 416.7984 417.0577 0.0390 -1.0000 -1.0000 1012292 1581365442.60 151.5802 59.9949 32.0000 1.9763 1.9773 416.6745 416.9339 0.0392 -1.0000 -1.0000 1012354 1581365442.70 151.5802 59.9949 32.0000 1.9766 1.9776 416.5487 416.8083 0.0391 -1.0000 -1.0000 1012417 1581365442.80 151.5802 59.9949 32.0000 1.9761 1.9771 416.5710 416.8295 0.0389 -1.0000 -1.0000 1012479 1581365442.90 151.5802 59.9949 32.0000 1.9751 1.9761 416.6601 416.9191 0.0390 -1.0000 -1.0000 1012542 1581365443.00 151.5586 59.9949 32.0000 1.9751 1.9761 416.8238 417.0830 0.0390 -1.0000 -1.0000 1012620 1581365443.10 151.5382 59.9949 32.0000 1.9750 1.9761 416.6789 416.9376 0.0390 -1.0000 -1.0000 1012682 1581365443.20 151.5382 59.9949 32.0000 1.9756 1.9766 416.5565 416.8163 0.0392 -1.0000 -1.0000 1012745 1581365443.30 151.5382 59.9949 32.0000 1.9759 1.9769 416.5097 416.7699 0.0392 -1.0000 -1.0000 1012807 1581365443.40 151.5382 59.9949 32.0000 1.9760 1.9770 416.5930 416.8527 0.0392 -1.0000 -1.0000 1012885 1581365443.50 151.5382 59.9949 32.0000 1.9751 1.9761 416.6380 416.8976 0.0390 -1.0000 -1.0000 1012948 1581365443.60 151.4772 59.9949 32.0000 1.9754 1.9764 416.8266 417.0858 0.0390 -1.0000 -1.0000 1013011 1581365443.70 151.4772 59.9949 32.0000 1.9755 1.9765 416.7346 416.9927 0.0389 -1.0000 -1.0000 1013089 1581365443.80 151.4772 59.9949 32.0000 1.9758 1.9768 416.6374 416.8964 0.0390 -1.0000 -1.0000 1013151 1581365443.90 151.4772 59.9949 32.0000 1.9761 1.9771 416.4641 416.7229 0.0390 -1.0000 -1.0000 1013386 1581365444.00 151.4772 59.9949 32.0000 1.9766 1.9776 416.5430 416.8022 0.0390 -1.0000 -1.0000 1013448 1581365444.10 151.5301 59.9949 32.0000 1.9754 1.9764 416.6182 416.8782 0.0392 -1.0000 -1.0000 1013511 1581365444.20 151.5301 59.9949 32.0000 1.9755 1.9765 416.6874 416.9467 0.0391 -1.0000 -1.0000 1013589 1581365444.30 151.5301 59.9949 32.0000 1.9754 1.9764 416.6636 416.9227 0.0389 -1.0000 -1.0000 1013651 1581365444.40 151.5301 59.9949 32.0000 1.9759 1.9769 416.5200 416.7783 0.0390 -1.0000 -1.0000 1013870 1581365444.50 151.5301 59.9949 32.0000 1.9757 1.9767 416.5014 416.7606 0.0390 -1.0000 -1.0000 1013948 1581365444.60 151.5301 59.9949 32.0000 1.9749 1.9759 416.5908 416.8486 0.0388 -1.0000 -1.0000 1014011 1581365444.70 151.4858 59.9941 32.0000 1.9753 1.9763 416.7728 417.0318 0.0391 -1.0000 -1.0000 1014073 1581365444.80 151.4858 59.9941 32.0000 1.9756 1.9766 416.8159 417.0742 0.0389 -1.0000 -1.0000 1014151 1581365444.90 151.4858 59.9941 32.0000 1.9752 1.9762 416.7232 416.9822 0.0390 -1.0000 -1.0000 1014370 1581365445.00 151.4858 59.9941 32.0000 1.9758 1.9768 416.5166 416.7753 0.0390 -1.0000 -1.0000 1014432 1581365445.10 151.4858 59.9941 32.0000 1.9751 1.9761 416.4978 416.7561 0.0390 -1.0000 -1.0000 1014511 1581365445.20 151.4793 59.9941 32.0000 1.9752 1.9762 416.4785 416.7374 0.0390 -1.0000 -1.0000 1014573 1581365445.30 151.4773 59.9941 32.0000 1.9755 1.9765 416.6199 416.8784 0.0390 -1.0000 -1.0000 1014635 1581365445.40 151.4773 59.9941 32.0000 1.9749 1.9759 416.7317 416.9914 0.0391 -1.0000 -1.0000 1014714 1581365445.50 151.4773 59.9941 32.0000 1.9756 1.9766 416.6664 416.9255 0.0390 -1.0000 -1.0000 1014839 1581365445.60 151.4773 59.9941 32.0000 1.9762 1.9772 416.5803 416.8391 0.0390 -1.0000 -1.0000 1014901 1581365445.70 151.4770 59.9941 32.0000 1.9753 1.9763 416.5716 416.8301 0.0389 -1.0000 -1.0000 1014979 1581365445.80 151.4752 59.9941 32.0000 1.9758 1.9768 416.6652 416.9232 0.0389 -1.0000 -1.0000 1015042 1581365445.90 151.4752 59.9941 32.0000 1.9756 1.9766 416.7470 417.0055 0.0389 -1.0000 -1.0000 1015104 1581365446.00 151.4752 59.9941 32.0000 1.9760 1.9770 416.7783 417.0363 0.0389 -1.0000 -1.0000 1015870 1581365446.10 151.4752 59.9941 32.0000 1.9759 1.9769 416.7263 416.9851 0.0390 -1.0000 -1.0000 1015932 1581365446.20 151.4752 59.9941 32.0000 1.9761 1.9771 416.5319 416.7907 0.0390 -1.0000 -1.0000 1015995 1581365446.30 151.4857 59.9941 32.0000 1.9758 1.9768 416.5671 416.8255 0.0389 -1.0000 -1.0000 1016073 1581365446.40 151.4860 59.9941 32.0000 1.9763 1.9773 416.5508 416.8088 0.0389 -1.0000 -1.0000 1016135 1581365446.50 151.4860 59.9941 32.0000 1.9755 1.9765 416.7465 417.0049 0.0389 -1.0000 -1.0000 1016198 1581365446.60 151.4860 59.9941 32.0000 1.9752 1.9762 416.7162 416.9743 0.0389 -1.0000 -1.0000 1016261 1581365446.70 151.4860 59.9941 32.0000 1.9761 1.9771 416.6524 416.9112 0.0390 -1.0000 -1.0000 1016323 1581365446.80 151.4657 59.9941 32.0000 1.9762 1.9772 416.7018 416.9607 0.0390 -1.0000 -1.0000 1016401 1581365446.90 151.4311 59.9941 32.0000 1.9762 1.9772 416.5481 416.8065 0.0389 -1.0000 -1.0000 1016464 1581365447.00 151.4311 59.9941 32.0000 1.9759 1.9769 416.5529 416.8111 0.0389 -1.0000 -1.0000 1016589 1581365447.10 151.4311 59.9941 32.0000 1.9758 1.9768 416.6259 416.8837 0.0388 -1.0000 -1.0000 1016667 1581365447.20 151.4311 59.9941 32.0000 1.9751 1.9761 416.6456 416.9036 0.0389 -1.0000 -1.0000 1016729 1581365447.30 151.4311 59.9941 32.0000 1.9758 1.9768 416.7726 417.0311 0.0389 -1.0000 -1.0000 1016792 1581365447.40 151.4420 59.9941 32.0000 1.9758 1.9768 416.7421 417.0012 0.0389 -1.0000 -1.0000 1016854 1581365447.50 151.4420 59.9941 32.0000 1.9764 1.9774 416.6563 416.9150 0.0390 -1.0000 -1.0000 1017089 1581365447.60 151.4420 59.9941 32.0000 1.9765 1.9775 416.5549 416.8134 0.0389 -1.0000 -1.0000 1017151 1581365447.70 151.4420 59.9941 32.0000 1.9757 1.9767 416.6609 416.9199 0.0390 -1.0000 -1.0000 1017229 1581365447.80 151.4420 59.9941 32.0000 1.9761 1.9771 416.7790 417.0366 0.0388 -1.0000 -1.0000 1017292 1581365447.90 151.5457 59.9941 32.0000 1.9759 1.9769 416.8409 417.1003 0.0391 -1.0000 -1.0000 1017354 1581365448.00 151.6003 59.9941 32.0000 1.9750 1.9760 416.6935 416.9516 0.0388 -1.0000 -1.0000 1017526 1581365448.10 151.6003 59.9941 32.0000 1.9767 1.9777 416.6092 416.8672 0.0389 -1.0000 -1.0000 1017589 1581365448.20 151.6003 59.9941 32.0000 1.9762 1.9772 416.5757 416.8332 0.0388 -1.0000 -1.0000 1017667 1581365448.30 151.6003 59.9941 32.0000 1.9755 1.9765 416.6481 416.9055 0.0388 -1.0000 -1.0000 1017729 1581365448.40 151.6003 59.9941 32.0000 1.9755 1.9765 416.7377 416.9957 0.0389 -1.0000 -1.0000 1017792 1581365448.50 151.3989 59.9941 32.0000 1.9748 1.9758 416.7626 417.0203 0.0388 -1.0000 -1.0000 1018604 1581365448.60 151.3989 59.9941 32.0000 1.9749 1.9759 416.7768 417.0345 0.0388 -1.0000 -1.0000 1018682 1581365448.70 151.3989 59.9941 32.0000 1.9759 1.9769 416.5528 416.8114 0.0390 -1.0000 -1.0000 1018745 1581365448.80 151.3989 59.9941 32.0000 1.9762 1.9773 416.4799 416.7387 0.0390 -1.0000 -1.0000 1018823 1581365448.90 151.3989 59.9941 32.0000 1.9757 1.9767 416.6193 416.8778 0.0389 -1.0000 -1.0000 1018886 1581365449.00 151.4841 59.9941 32.0000 1.9751 1.9762 416.7317 416.9902 0.0389 -1.0000 -1.0000 1018948 1581365449.10 151.4841 59.9941 32.0000 1.9757 1.9767 416.8492 417.1079 0.0390 -1.0000 -1.0000 1019011 1581365449.20 151.4841 59.9941 32.0000 1.9767 1.9777 416.6739 416.9324 0.0389 -1.0000 -1.0000 1019073 1581365449.30 151.4841 59.9941 32.0000 1.9765 1.9775 416.6689 416.9273 0.0389 -1.0000 -1.0000 1019151 1581365449.40 151.4841 59.9941 32.0000 1.9762 1.9772 416.5741 416.8317 0.0389 -1.0000 -1.0000 1019214 1581365449.50 151.5139 59.9941 32.0000 1.9759 1.9769 416.6883 416.9469 0.0389 -1.0000 -1.0000 1019276 1581365449.60 151.5611 59.9941 32.0000 1.9757 1.9767 416.7828 417.0404 0.0388 -1.0000 -1.0000 1019339 1581365449.70 151.5611 59.9941 32.0000 1.9752 1.9762 416.8237 417.0814 0.0388 -1.0000 -1.0000 1019417 1581365449.80 151.5611 59.9941 32.0000 1.9765 1.9775 416.7063 416.9647 0.0390 -1.0000 -1.0000 1019479 1581365449.90 151.5611 59.9941 32.0000 1.9759 1.9769 416.6082 416.8672 0.0390 -1.0000 -1.0000 1019542 1581365450.00 151.5611 59.9941 32.0000 1.9763 1.9773 416.6319 416.8901 0.0389 -1.0000 -1.0000 1019604 1581365450.10 151.4200 59.9949 32.0000 1.9759 1.9770 416.6416 416.8996 0.0389 -1.0000 -1.0000 1019948 1581365450.20 151.4200 59.9949 32.0000 1.9756 1.9766 416.7900 417.0486 0.0390 -1.0000 -1.0000 1020011 1581365450.30 151.4200 59.9949 32.0000 1.9745 1.9756 416.7390 416.9982 0.0389 -1.0000 -1.0000 1020089 1581365450.40 151.4200 59.9949 32.0000 1.9757 1.9768 416.6669 416.9252 0.0389 -1.0000 -1.0000 1020151 1581365450.50 151.4200 59.9949 32.0000 1.9764 1.9774 416.6199 416.8779 0.0389 -1.0000 -1.0000 1020229 1581365450.60 151.4200 59.9949 32.0000 1.9768 1.9778 416.6903 416.9492 0.0389 -1.0000 -1.0000 1020292 1581365450.70 151.4329 59.9949 32.0000 1.9764 1.9774 416.7813 417.0404 0.0391 -1.0000 -1.0000 1020354 1581365450.80 151.4348 59.9949 32.0000 1.9757 1.9768 416.7529 417.0124 0.0390 -1.0000 -1.0000 1020432 1581365450.90 151.4348 59.9949 32.0000 1.9753 1.9763 416.6701 416.9281 0.0388 -1.0000 -1.0000 1020479 1581365451.00 151.4348 59.9949 32.0000 1.9763 1.9773 416.5605 416.8176 0.0388 -1.0000 -1.0000 1020557 1581365451.10 151.4348 59.9949 32.0000 1.9765 1.9775 416.5310 416.7880 0.0387 -1.0000 -1.0000 1020620 1581365451.20 151.4348 59.9949 32.0000 1.9765 1.9775 416.6322 416.8902 0.0389 -1.0000 -1.0000 1020682 1581365451.30 151.5062 59.9949 32.0000 1.9749 1.9759 416.7095 416.9680 0.0389 -1.0000 -1.0000 1020745 1581365451.40 151.5062 59.9949 32.0000 1.9748 1.9758 416.7521 417.0111 0.0390 -1.0000 -1.0000 1020823 1581365451.50 151.5062 59.9949 32.0000 1.9755 1.9765 416.6493 416.9070 0.0387 -1.0000 -1.0000 1020886 1581365451.60 151.5062 59.9949 32.0000 1.9758 1.9768 416.5291 416.7865 0.0389 -1.0000 -1.0000 1021011 1581365451.70 151.5062 59.9949 32.0000 1.9759 1.9769 416.5427 416.8011 0.0389 -1.0000 -1.0000 1021089 1581365451.80 151.5363 59.9949 32.0000 1.9751 1.9761 416.6763 416.9353 0.0390 -1.0000 -1.0000 1021151 1581365451.90 151.5422 59.9949 32.0000 1.9752 1.9762 416.7744 417.0333 0.0390 -1.0000 -1.0000 1021229 1581365452.00 151.5422 59.9949 32.0000 1.9753 1.9763 416.7995 417.0585 0.0390 -1.0000 -1.0000 1021292 1581365452.10 151.5422 59.9949 32.0000 1.9763 1.9773 416.4886 416.7460 0.0389 -1.0000 -1.0000 1021354 1581365452.20 151.5422 59.9949 32.0000 1.9759 1.9769 416.5550 416.8133 0.0389 -1.0000 -1.0000 1021870 1581365452.30 151.5290 59.9949 32.0000 1.9762 1.9772 416.6031 416.8617 0.0389 -1.0000 -1.0000 1021932 1581365452.40 151.4269 59.9949 32.0000 1.9749 1.9759 416.6432 416.9011 0.0389 -1.0000 -1.0000 1021979 1581365452.50 151.4269 59.9949 32.0000 1.9753 1.9763 416.7608 417.0201 0.0390 -1.0000 -1.0000 1022057 1581365452.60 151.4269 59.9949 32.0000 1.9758 1.9768 416.6982 416.9562 0.0389 -1.0000 -1.0000 1022120 1581365452.70 151.4269 59.9949 32.0000 1.9758 1.9768 416.6608 416.9199 0.0390 -1.0000 -1.0000 1022323 1581365452.80 151.4269 59.9949 32.0000 1.9760 1.9770 416.5138 416.7716 0.0388 -1.0000 -1.0000 1022386 1581365452.90 151.4734 59.9949 32.0000 1.9758 1.9768 416.5490 416.8087 0.0391 -1.0000 -1.0000 1022479 1581365453.00 151.4734 59.9949 32.0000 1.9762 1.9772 416.6158 416.8745 0.0390 -1.0000 -1.0000 1022542 1581365453.10 151.4734 59.9949 32.0000 1.9755 1.9765 416.6879 416.9459 0.0388 -1.0000 -1.0000 1022620 1581365453.20 151.4734 59.9949 32.0000 1.9754 1.9764 416.7537 417.0118 0.0389 -1.0000 -1.0000 1022682 1581365453.30 151.4734 59.9949 32.0000 1.9754 1.9764 416.7093 416.9677 0.0389 -1.0000 -1.0000 1022745 1581365453.40 151.4668 59.9949 32.0000 1.9762 1.9772 416.5530 416.8120 0.0390 -1.0000 -1.0000 1022807 1581365453.50 151.4641 59.9949 32.0000 1.9763 1.9773 416.6016 416.8600 0.0390 -1.0000 -1.0000 1022886 1581365453.60 151.4641 59.9949 32.0000 1.9750 1.9761 416.5557 416.8148 0.0390 -1.0000 -1.0000 1022948 1581365453.70 151.4641 59.9949 32.0000 1.9751 1.9761 416.6781 416.9364 0.0389 -1.0000 -1.0000 1023104 1581365453.80 151.4641 59.9949 32.0000 1.9748 1.9758 416.7278 416.9865 0.0389 -1.0000 -1.0000 1023167 1581365453.90 151.4641 59.9949 32.0000 1.9754 1.9764 416.7138 416.9725 0.0390 -1.0000 -1.0000 1023245 1581365454.00 151.4641 59.9949 32.0000 1.9759 1.9769 416.6331 416.8912 0.0389 -1.0000 -1.0000 1023307 1581365454.10 151.4929 59.9949 32.0000 1.9761 1.9772 416.4529 416.7119 0.0390 -1.0000 -1.0000 1023370 1581365454.20 151.4929 59.9949 32.0000 1.9767 1.9777 416.5571 416.8160 0.0390 -1.0000 -1.0000 1023808 1581365454.30 151.4929 59.9949 32.0000 1.9760 1.9770 416.7931 417.0519 0.0389 -1.0000 -1.0000 1023870 1581365454.40 151.4929 59.9949 32.0000 1.9761 1.9771 416.7441 417.0028 0.0390 -1.0000 -1.0000 1023932 1581365454.50 151.4929 59.9949 32.0000 1.9761 1.9771 416.7281 416.9874 0.0391 -1.0000 -1.0000 1023995 1581365454.60 151.5258 59.9942 32.0000 1.9768 1.9778 416.5984 416.8566 0.0389 -1.0000 -1.0000 1024058 1581365454.70 151.5258 59.9942 32.0000 1.9770 1.9780 416.5485 416.8073 0.0390 -1.0000 -1.0000 1024120 1581365454.80 151.5258 59.9942 32.0000 1.9757 1.9767 416.5764 416.8346 0.0389 -1.0000 -1.0000 1024370 1581365454.90 151.5258 59.9942 32.0000 1.9753 1.9763 416.7371 416.9958 0.0390 -1.0000 -1.0000 1024432 1581365455.00 151.5258 59.9942 32.0000 1.9756 1.9766 416.6745 416.9330 0.0388 -1.0000 -1.0000 1024495 1581365455.10 151.5258 59.9942 32.0000 1.9759 1.9769 416.5629 416.8206 0.0389 -1.0000 -1.0000 1024573 1581365455.20 151.4175 59.9942 32.0000 1.9764 1.9774 416.5288 416.7873 0.0389 -1.0000 -1.0000 1024635 1581365455.30 151.4175 59.9942 32.0000 1.9758 1.9768 416.5100 416.7682 0.0389 -1.0000 -1.0000 1024854 1581365455.40 151.4175 59.9942 32.0000 1.9759 1.9769 416.7016 416.9593 0.0388 -1.0000 -1.0000 1024932 1581365455.50 151.4175 59.9942 32.0000 1.9758 1.9769 416.7782 417.0367 0.0390 -1.0000 -1.0000 1024995 1581365455.60 151.4175 59.9942 32.0000 1.9760 1.9770 416.7808 417.0397 0.0390 -1.0000 -1.0000 1025057 1581365455.70 151.5684 59.9942 32.0000 1.9765 1.9775 416.6206 416.8786 0.0388 -1.0000 -1.0000 1025135 1581365455.80 151.5684 59.9942 32.0000 1.9767 1.9777 416.4836 416.7424 0.0390 -1.0000 -1.0000 1025354 1581365455.90 151.5684 59.9942 32.0000 1.9758 1.9768 416.5298 416.7887 0.0389 -1.0000 -1.0000 1025417 1581365456.00 151.5684 59.9942 32.0000 1.9756 1.9766 416.6735 416.9321 0.0390 -1.0000 -1.0000 1025479 1581365456.10 151.5684 59.9942 32.0000 1.9757 1.9767 416.6744 416.9333 0.0390 -1.0000 -1.0000 1025542 1581365456.20 151.5401 59.9942 32.0000 1.9752 1.9762 416.7145 416.9738 0.0390 -1.0000 -1.0000 1025620 1581365456.30 151.5288 59.9942 32.0000 1.9754 1.9764 416.6540 416.9128 0.0390 -1.0000 -1.0000 1025839 1581365456.40 151.5288 59.9942 32.0000 1.9765 1.9775 416.5886 416.8476 0.0389 -1.0000 -1.0000 1025901 1581365456.50 151.5288 59.9942 32.0000 1.9757 1.9767 416.6161 416.8741 0.0389 -1.0000 -1.0000 1025979 1581365456.60 151.5288 59.9942 32.0000 1.9760 1.9770 416.7230 416.9822 0.0390 -1.0000 -1.0000 1026042 1581365456.70 151.5261 59.9942 32.0000 1.9750 1.9760 416.8058 417.0648 0.0389 -1.0000 -1.0000 1026120 1581365456.80 151.4247 59.9942 32.0000 1.9757 1.9767 416.7581 417.0168 0.0391 -1.0000 -1.0000 1026323 1581365456.90 151.4247 59.9942 32.0000 1.9768 1.9778 416.6201 416.8797 0.0391 -1.0000 -1.0000 1026386 1581365457.00 151.4247 59.9942 32.0000 1.9763 1.9773 416.5738 416.8325 0.0390 -1.0000 -1.0000 1026448 1581365457.10 151.4247 59.9942 32.0000 1.9768 1.9779 416.6802 416.9396 0.0391 -1.0000 -1.0000 1026526 1581365457.20 151.4247 59.9942 32.0000 1.9754 1.9764 416.7865 417.0445 0.0388 -1.0000 -1.0000 1026589 1581365457.30 151.5076 59.9942 32.0000 1.9758 1.9768 416.6897 416.9496 0.0391 -1.0000 -1.0000 1026776 1581365457.40 151.5954 59.9942 32.0000 1.9757 1.9768 416.7283 416.9875 0.0391 -1.0000 -1.0000 1026854 1581365457.50 151.5954 59.9942 32.0000 1.9764 1.9774 416.5750 416.8345 0.0391 -1.0000 -1.0000 1026917 1581365457.60 151.5954 59.9942 32.0000 1.9766 1.9776 416.5935 416.8535 0.0390 -1.0000 -1.0000 1026979 1581365457.70 151.5954 59.9942 32.0000 1.9753 1.9763 416.7905 417.0484 0.0389 -1.0000 -1.0000 1027042 1581365457.80 151.5954 59.9942 32.0000 1.9753 1.9763 416.7449 417.0036 0.0389 -1.0000 -1.0000 1027370 1581365457.90 151.5494 59.9942 32.0000 1.9761 1.9771 416.5650 416.8241 0.0390 -1.0000 -1.0000 1027448 1581365458.00 151.5494 59.9942 32.0000 1.9763 1.9773 416.6984 416.9566 0.0388 -1.0000 -1.0000 1027511 1581365458.10 151.5494 59.9942 32.0000 1.9755 1.9765 416.8041 417.0624 0.0390 -1.0000 -1.0000 1027573 1581365458.20 151.5494 59.9942 32.0000 1.9754 1.9764 416.7388 416.9971 0.0389 -1.0000 -1.0000 1027651 1581365458.30 151.5494 59.9942 32.0000 1.9750 1.9760 416.7385 416.9971 0.0389 -1.0000 -1.0000 1027714 1581365458.40 151.5615 59.9942 32.0000 1.9757 1.9767 416.6897 416.9485 0.0390 -1.0000 -1.0000 1027839 1581365458.50 151.5687 59.9942 32.0000 1.9768 1.9778 416.5612 416.8207 0.0391 -1.0000 -1.0000 1027917 1581365458.60 151.5687 59.9942 32.0000 1.9763 1.9774 416.5056 416.7644 0.0390 -1.0000 -1.0000 1027979 1581365458.70 151.5687 59.9942 32.0000 1.9761 1.9771 416.5543 416.8135 0.0391 -1.0000 -1.0000 1028042 1581365458.80 151.5687 59.9942 32.0000 1.9753 1.9763 416.6991 416.9579 0.0389 -1.0000 -1.0000 1028104 1581365458.90 151.5687 59.9942 32.0000 1.9759 1.9769 416.6445 416.9024 0.0389 -1.0000 -1.0000 1028339 1581365459.00 151.4403 59.9942 32.0000 1.9767 1.9777 416.5557 416.8149 0.0391 -1.0000 -1.0000 1028401 1581365459.10 151.4329 59.9942 32.0000 1.9763 1.9773 416.5259 416.7840 0.0388 -1.0000 -1.0000 1028479 1581365459.20 151.4329 59.9942 32.0000 1.9755 1.9765 416.5297 416.7881 0.0389 -1.0000 -1.0000 1028542 1581365459.30 151.4329 59.9942 32.0000 1.9760 1.9770 416.6778 416.9365 0.0389 -1.0000 -1.0000 1028604 1581365459.40 151.4329 59.9942 32.0000 1.9752 1.9762 416.7180 416.9760 0.0388 -1.0000 -1.0000 1029042 1581365459.50 151.4804 59.9942 32.0000 1.9765 1.9775 416.7119 416.9702 0.0389 -1.0000 -1.0000 1029104 1581365459.60 151.6546 59.9942 32.0000 1.9772 1.9782 416.4928 416.7506 0.0388 -1.0000 -1.0000 1029167 1581365459.70 151.6546 59.9942 32.0000 1.9769 1.9779 416.5730 416.8306 0.0388 -1.0000 -1.0000 1029245 1581365459.80 151.6546 59.9942 32.0000 1.9763 1.9773 416.6429 416.9017 0.0390 -1.0000 -1.0000 1029323 1581365459.90 151.6546 59.9942 32.0000 1.9760 1.9771 416.6922 416.9513 0.0391 -1.0000 -1.0000 1029526 1581365460.00 151.6546 59.9942 32.0000 1.9762 1.9772 416.6052 416.8638 0.0389 -1.0000 -1.0000 1029589 1581365460.10 151.4346 59.9942 32.0000 1.9765 1.9775 416.5446 416.8040 0.0390 -1.0000 -1.0000 1029651 1581365460.20 151.4346 59.9942 32.0000 1.9767 1.9777 416.5054 416.7637 0.0389 -1.0000 -1.0000 1029729 1581365460.30 151.4346 59.9942 32.0000 1.9761 1.9771 416.5446 416.8035 0.0390 -1.0000 -1.0000 1029792 1581365460.40 151.4346 59.9942 32.0000 1.9755 1.9765 416.6888 416.9473 0.0389 -1.0000 -1.0000 1030042 1581365460.50 151.4346 59.9942 32.0000 1.9757 1.9767 416.7649 417.0237 0.0390 -1.0000 -1.0000 1030104 1581365460.60 151.4346 59.9942 32.0000 1.9770 1.9780 416.7369 416.9965 0.0391 -1.0000 -1.0000 1030167 1581365460.70 151.4346 59.9942 32.0000 1.9773 1.9783 416.5644 416.8237 0.0390 -1.0000 -1.0000 1030229 1581365460.80 151.5189 59.9942 32.0000 1.9772 1.9782 416.5574 416.8162 0.0390 -1.0000 -1.0000 1030307 1581365460.90 151.5189 59.9942 32.0000 1.9758 1.9768 416.5554 416.8143 0.0390 -1.0000 -1.0000 1030526 1581365461.00 151.5189 59.9942 32.0000 1.9769 1.9779 416.6207 416.8801 0.0391 -1.0000 -1.0000 1030589 1581365461.10 151.5189 59.9942 32.0000 1.9755 1.9765 416.7336 416.9921 0.0388 -1.0000 -1.0000 1030667 1581365461.20 151.5189 59.9942 32.0000 1.9759 1.9769 416.7631 417.0216 0.0390 -1.0000 -1.0000 1030729 1581365461.30 151.5209 59.9942 32.0000 1.9758 1.9768 416.5701 416.8294 0.0390 -1.0000 -1.0000 1030792 1581365461.40 151.5209 59.9942 32.0000 1.9766 1.9776 416.4685 416.7273 0.0390 -1.0000 -1.0000 1031026 1581365461.50 151.5209 59.9942 32.0000 1.9759 1.9769 416.5282 416.7871 0.0390 -1.0000 -1.0000 1031089 1581365461.60 151.5209 59.9942 32.0000 1.9759 1.9769 416.6190 416.8783 0.0391 -1.0000 -1.0000 1031151 1581365461.70 151.5209 59.9942 32.0000 1.9759 1.9769 416.7855 417.0451 0.0390 -1.0000 -1.0000 1031229 1581365461.80 151.5200 59.9942 32.0000 1.9760 1.9770 416.7112 416.9689 0.0389 -1.0000 -1.0000 1031292 1581365461.90 151.5155 59.9942 32.0000 1.9763 1.9773 416.5608 416.8196 0.0389 -1.0000 -1.0000 1031370 1581365462.00 151.5155 59.9942 32.0000 1.9766 1.9776 416.5095 416.7678 0.0389 -1.0000 -1.0000 1031542 1581365462.10 151.5155 59.9942 32.0000 1.9759 1.9769 416.5872 416.8449 0.0389 -1.0000 -1.0000 1031604 1581365462.20 151.5155 59.9942 32.0000 1.9761 1.9772 416.6933 416.9517 0.0389 -1.0000 -1.0000 1031683 1581365462.30 151.5155 59.9942 32.0000 1.9761 1.9771 416.6961 416.9542 0.0389 -1.0000 -1.0000 1031745 1581365462.40 151.4217 59.9942 32.0000 1.9761 1.9771 416.5507 416.8106 0.0391 -1.0000 -1.0000 1031808 1581365462.50 151.4217 59.9942 32.0000 1.9759 1.9769 416.4898 416.7485 0.0389 -1.0000 -1.0000 1031870 1581365462.60 151.4217 59.9942 32.0000 1.9758 1.9768 416.6810 416.9395 0.0390 -1.0000 -1.0000 1031932 1581365462.70 151.4217 59.9942 32.0000 1.9754 1.9764 416.8244 417.0838 0.0391 -1.0000 -1.0000 1031995 1581365462.80 151.4217 59.9942 32.0000 1.9765 1.9775 416.6889 416.9484 0.0391 -1.0000 -1.0000 1032073 1581365462.90 151.4269 59.9942 32.0000 1.9764 1.9774 416.6002 416.8604 0.0392 -1.0000 -1.0000 1032135 1581365463.00 151.4301 59.9942 32.0000 1.9765 1.9775 416.6556 416.9154 0.0391 -1.0000 -1.0000 1032776 1581365463.10 151.4301 59.9942 32.0000 1.9751 1.9761 416.6597 416.9194 0.0391 -1.0000 -1.0000 1032854 1581365463.20 151.4301 59.9942 32.0000 1.9758 1.9768 416.8053 417.0650 0.0391 -1.0000 -1.0000 1032917 1581365463.30 151.4301 59.9942 32.0000 1.9756 1.9766 416.6221 416.8809 0.0390 -1.0000 -1.0000 1032979 1581365463.40 151.4301 59.9942 32.0000 1.9768 1.9778 416.4793 416.7388 0.0391 -1.0000 -1.0000 1033042 1581365463.50 151.6626 59.9942 32.0000 1.9758 1.9768 416.5204 416.7789 0.0389 -1.0000 -1.0000 1033151 1581365463.60 151.6626 59.9942 32.0000 1.9765 1.9775 416.6452 416.9040 0.0390 -1.0000 -1.0000 1033214 1581365463.70 151.6626 59.9942 32.0000 1.9767 1.9777 416.7245 416.9834 0.0390 -1.0000 -1.0000 1033276 1581365463.80 151.6626 59.9942 32.0000 1.9769 1.9779 416.8205 417.0800 0.0390 -1.0000 -1.0000 1033339 1581365463.90 151.6626 59.9942 32.0000 1.9765 1.9776 416.6605 416.9197 0.0391 -1.0000 -1.0000 1033417 1581365464.00 151.4835 59.9942 32.0000 1.9770 1.9780 416.6358 416.8959 0.0391 -1.0000 -1.0000 1033479 1581365464.10 151.4835 59.9942 32.0000 1.9771 1.9781 416.5661 416.8251 0.0390 -1.0000 -1.0000 1033542 1581365464.20 151.4835 59.9942 32.0000 1.9761 1.9772 416.7050 416.9645 0.0391 -1.0000 -1.0000 1033620 1581365464.30 151.4835 59.9942 32.0000 1.9758 1.9768 416.7935 417.0529 0.0391 -1.0000 -1.0000 1033683 1581365464.40 151.4835 59.9942 32.0000 1.9754 1.9764 416.8060 417.0655 0.0391 -1.0000 -1.0000 1033745 1581365464.50 151.4874 59.9942 32.0000 1.9773 1.9783 416.5619 416.8211 0.0390 -1.0000 -1.0000 1033855 1581365464.60 151.5822 59.9942 32.0000 1.9769 1.9779 416.5992 416.8576 0.0389 -1.0000 -1.0000 1033917 1581365464.70 151.5822 59.9942 32.0000 1.9768 1.9778 416.6666 416.9256 0.0390 -1.0000 -1.0000 1033979 1581365464.80 151.5822 59.9942 32.0000 1.9761 1.9771 416.7218 416.9808 0.0390 -1.0000 -1.0000 1034058 1581365464.90 151.5822 59.9942 32.0000 1.9759 1.9769 416.7333 416.9922 0.0390 -1.0000 -1.0000 1034120 1581365465.00 151.5822 59.9942 32.0000 1.9766 1.9776 416.6720 416.9317 0.0391 -1.0000 -1.0000 1034401 1581365465.10 151.5824 59.9949 32.0000 1.9762 1.9772 416.5319 416.7910 0.0390 -1.0000 -1.0000 1034464 1581365465.20 151.5824 59.9949 32.0000 1.9754 1.9764 416.6172 416.8749 0.0388 -1.0000 -1.0000 1034542 1581365465.30 151.5824 59.9949 32.0000 1.9750 1.9760 416.7694 417.0284 0.0390 -1.0000 -1.0000 1034604 1581365465.40 151.5824 59.9949 32.0000 1.9750 1.9760 416.7726 417.0319 0.0390 -1.0000 -1.0000 1034667 1581365465.50 151.5824 59.9949 32.0000 1.9753 1.9763 416.7833 417.0436 0.0392 -1.0000 -1.0000 1035089 1581365465.60 151.5824 59.9949 32.0000 1.9760 1.9770 416.5472 416.8059 0.0390 -1.0000 -1.0000 1035167 1581365465.70 151.5410 59.9949 32.0000 1.9755 1.9765 416.6492 416.9077 0.0389 -1.0000 -1.0000 1035229 1581365465.80 151.5392 59.9949 32.0000 1.9753 1.9763 416.7264 416.9856 0.0391 -1.0000 -1.0000 1035292 1581365465.90 151.5392 59.9949 32.0000 1.9751 1.9762 416.7560 417.0147 0.0390 -1.0000 -1.0000 1035370 1581365466.00 151.5392 59.9949 32.0000 1.9758 1.9768 416.6906 416.9499 0.0390 -1.0000 -1.0000 1035432 1581365466.10 151.5392 59.9949 32.0000 1.9768 1.9778 416.6697 416.9286 0.0390 -1.0000 -1.0000 1035604 1581365466.20 151.5215 59.9949 32.0000 1.9773 1.9783 416.6006 416.8594 0.0390 -1.0000 -1.0000 1035683 1581365466.30 151.4660 59.9949 32.0000 1.9765 1.9775 416.5608 416.8198 0.0390 -1.0000 -1.0000 1035745 1581365466.40 151.4660 59.9949 32.0000 1.9759 1.9769 416.6870 416.9460 0.0390 -1.0000 -1.0000 1035808 1581365466.50 151.4660 59.9949 32.0000 1.9751 1.9762 416.7821 417.0409 0.0390 -1.0000 -1.0000 1035870 1581365466.60 151.4660 59.9949 32.0000 1.9748 1.9759 416.7840 417.0430 0.0389 -1.0000 -1.0000 1036104 1581365466.70 151.4660 59.9949 32.0000 1.9759 1.9769 416.6372 416.8954 0.0389 -1.0000 -1.0000 1036167 1581365466.80 151.5869 59.9949 32.0000 1.9767 1.9777 416.5093 416.7683 0.0390 -1.0000 -1.0000 1036245 1581365466.90 151.5869 59.9949 32.0000 1.9765 1.9775 416.6084 416.8675 0.0390 -1.0000 -1.0000 1036307 1581365467.00 151.5869 59.9949 32.0000 1.9755 1.9766 416.7454 417.0053 0.0391 -1.0000 -1.0000 1036370 1581365467.10 151.5869 59.9949 32.0000 1.9757 1.9767 416.6787 416.9373 0.0390 -1.0000 -1.0000 1036589 1581365467.20 151.5869 59.9949 32.0000 1.9759 1.9769 416.5811 416.8408 0.0391 -1.0000 -1.0000 1036667 1581365467.30 151.5795 59.9949 32.0000 1.9760 1.9770 416.5248 416.7832 0.0389 -1.0000 -1.0000 1036714 1581365467.40 151.5523 59.9949 32.0000 1.9765 1.9775 416.5395 416.7980 0.0390 -1.0000 -1.0000 1036792 1581365467.50 151.5523 59.9949 32.0000 1.9762 1.9772 416.6132 416.8718 0.0390 -1.0000 -1.0000 1036854 1581365467.60 151.5523 59.9949 32.0000 1.9755 1.9765 416.7372 416.9956 0.0389 -1.0000 -1.0000 1037089 1581365467.70 151.5523 59.9949 32.0000 1.9759 1.9769 416.8141 417.0729 0.0390 -1.0000 -1.0000 1037151 1581365467.80 151.5523 59.9949 32.0000 1.9757 1.9767 416.6457 416.9061 0.0393 -1.0000 -1.0000 1037229 1581365467.90 151.5345 59.9949 32.0000 1.9766 1.9776 416.5601 416.8202 0.0391 -1.0000 -1.0000 1037307 1581365468.00 151.5345 59.9949 32.0000 1.9759 1.9769 416.5295 416.7888 0.0391 -1.0000 -1.0000 1037370 1581365468.10 151.5345 59.9949 32.0000 1.9757 1.9767 416.7133 416.9730 0.0391 -1.0000 -1.0000 1037635 1581365468.20 151.5345 59.9949 32.0000 1.9752 1.9762 416.7076 416.9670 0.0390 -1.0000 -1.0000 1037698 1581365468.30 151.5345 59.9949 32.0000 1.9758 1.9768 416.7150 416.9742 0.0391 -1.0000 -1.0000 1037761 1581365468.40 151.4454 59.9949 32.0000 1.9759 1.9769 416.6072 416.8661 0.0389 -1.0000 -1.0000 1037823 1581365468.50 151.4454 59.9949 32.0000 1.9758 1.9768 416.5352 416.7945 0.0391 -1.0000 -1.0000 1037901 1581365468.60 151.4454 59.9949 32.0000 1.9758 1.9768 416.6069 416.8662 0.0390 -1.0000 -1.0000 1038635 1581365468.70 151.4454 59.9949 32.0000 1.9755 1.9765 416.6376 416.8957 0.0388 -1.0000 -1.0000 1038698 1581365468.80 151.4454 59.9949 32.0000 1.9747 1.9757 416.8031 417.0614 0.0389 -1.0000 -1.0000 1038776 1581365468.90 151.4490 59.9949 32.0000 1.9761 1.9771 416.6199 416.8786 0.0390 -1.0000 -1.0000 1038839 1581365469.00 151.4899 59.9949 32.0000 1.9759 1.9769 416.5386 416.7979 0.0391 -1.0000 -1.0000 1038901 1581365469.10 151.4899 59.9949 32.0000 1.9755 1.9765 416.5407 416.8000 0.0390 -1.0000 -1.0000 1038979 1581365469.20 151.4899 59.9949 32.0000 1.9757 1.9767 416.6152 416.8733 0.0389 -1.0000 -1.0000 1039042 1581365469.30 151.4899 59.9949 32.0000 1.9754 1.9764 416.7844 417.0431 0.0390 -1.0000 -1.0000 1039104 1581365469.40 151.4899 59.9949 32.0000 1.9757 1.9767 416.6373 416.8961 0.0390 -1.0000 -1.0000 1039182 1581365469.50 151.4393 59.9949 32.0000 1.9763 1.9773 416.5648 416.8231 0.0389 -1.0000 -1.0000 1039245 1581365469.60 151.4393 59.9949 32.0000 1.9758 1.9768 416.5071 416.7659 0.0390 -1.0000 -1.0000 1039307 1581365469.70 151.4393 59.9949 32.0000 1.9758 1.9768 416.6528 416.9105 0.0388 -1.0000 -1.0000 1039386 1581365469.80 151.4393 59.9949 32.0000 1.9755 1.9765 416.7050 416.9638 0.0390 -1.0000 -1.0000 1039448 1581365469.90 151.4393 59.9949 32.0000 1.9748 1.9759 416.7805 417.0401 0.0391 -1.0000 -1.0000 1039511 1581365470.00 151.4625 59.9948 32.0000 1.9753 1.9763 416.7595 417.0184 0.0389 -1.0000 -1.0000 1039573 1581365470.10 151.5284 59.9947 32.0000 1.9766 1.9776 416.4746 416.7328 0.0390 -1.0000 -1.0000 1039761 1581365470.20 151.5284 59.9947 32.0000 1.9760 1.9771 416.5468 416.8060 0.0390 -1.0000 -1.0000 1039839 1581365470.30 151.5284 59.9947 32.0000 1.9755 1.9765 416.6269 416.8858 0.0390 -1.0000 -1.0000 1039901 1581365470.40 151.5284 59.9947 32.0000 1.9752 1.9762 416.7022 416.9608 0.0390 -1.0000 -1.0000 1039964 1581365470.50 151.5284 59.9947 32.0000 1.9752 1.9762 416.7058 416.9656 0.0391 -1.0000 -1.0000 1040026 1581365470.60 151.5284 59.9947 32.0000 1.9755 1.9765 416.6546 416.9130 0.0389 -1.0000 -1.0000 1040089 1581365470.70 151.4423 59.9947 32.0000 1.9755 1.9765 416.5608 416.8195 0.0390 -1.0000 -1.0000 1040151 1581365470.80 151.4423 59.9947 32.0000 1.9758 1.9768 416.5003 416.7597 0.0391 -1.0000 -1.0000 1040229 1581365470.90 151.4423 59.9947 32.0000 1.9757 1.9767 416.5613 416.8201 0.0390 -1.0000 -1.0000 1040292 1581365471.00 151.4423 59.9947 32.0000 1.9757 1.9768 416.6624 416.9214 0.0389 -1.0000 -1.0000 1040354 1581365471.10 151.4423 59.9947 32.0000 1.9755 1.9765 416.6938 416.9525 0.0390 -1.0000 -1.0000 1040432 1581365471.20 151.4567 59.9947 32.0000 1.9757 1.9767 416.5037 416.7630 0.0391 -1.0000 -1.0000 1040854 1581365471.30 151.4705 59.9947 32.0000 1.9765 1.9775 416.5399 416.8005 0.0392 -1.0000 -1.0000 1040917 1581365471.40 151.4705 59.9947 32.0000 1.9763 1.9774 416.5296 416.7884 0.0389 -1.0000 -1.0000 1040995 1581365471.50 151.4705 59.9947 32.0000 1.9755 1.9765 416.6044 416.8643 0.0392 -1.0000 -1.0000 1041057 1581365471.60 151.4705 59.9947 32.0000 1.9756 1.9767 416.6503 416.9103 0.0391 -1.0000 -1.0000 1041120 1581365471.70 151.4705 59.9947 32.0000 1.9755 1.9765 416.7324 416.9924 0.0392 -1.0000 -1.0000 1041355 1581365471.80 151.4841 59.9947 32.0000 1.9763 1.9774 416.7210 416.9810 0.0391 -1.0000 -1.0000 1041417 1581365471.90 151.4841 59.9947 32.0000 1.9770 1.9780 416.6188 416.8786 0.0392 -1.0000 -1.0000 1041495 1581365472.00 151.4841 59.9947 32.0000 1.9760 1.9770 416.5591 416.8182 0.0390 -1.0000 -1.0000 1041558 1581365472.10 151.4841 59.9947 32.0000 1.9759 1.9769 416.5886 416.8478 0.0390 -1.0000 -1.0000 1041620 1581365472.20 151.4841 59.9947 32.0000 1.9762 1.9772 416.5695 416.8284 0.0390 -1.0000 -1.0000 1041808 1581365472.30 151.5173 59.9947 32.0000 1.9759 1.9769 416.7247 416.9851 0.0392 -1.0000 -1.0000 1041870 1581365472.40 151.5432 59.9947 32.0000 1.9756 1.9766 416.7334 416.9936 0.0392 -1.0000 -1.0000 1041932 1581365472.50 151.5432 59.9947 32.0000 1.9754 1.9764 416.6957 416.9557 0.0391 -1.0000 -1.0000 1042011 1581365472.60 151.5432 59.9947 32.0000 1.9762 1.9773 416.5246 416.7838 0.0391 -1.0000 -1.0000 1042073 1581365472.70 151.5432 59.9947 32.0000 1.9761 1.9771 416.4896 416.7490 0.0391 -1.0000 -1.0000 1042292 1581365472.80 151.5432 59.9947 32.0000 1.9761 1.9771 416.4936 416.7536 0.0392 -1.0000 -1.0000 1042370 1581365472.90 151.5432 59.9947 32.0000 1.9760 1.9770 416.5332 416.7928 0.0390 -1.0000 -1.0000 1042432 1581365473.00 151.5880 59.9947 32.0000 1.9749 1.9759 416.7464 417.0049 0.0389 -1.0000 -1.0000 1042495 1581365473.10 151.5880 59.9947 32.0000 1.9759 1.9769 416.7433 417.0035 0.0392 -1.0000 -1.0000 1042573 1581365473.20 151.5880 59.9947 32.0000 1.9760 1.9770 416.6875 416.9469 0.0390 -1.0000 -1.0000 1042854 1581365473.30 151.5880 59.9947 32.0000 1.9765 1.9775 416.5943 416.8543 0.0392 -1.0000 -1.0000 1042917 1581365473.40 151.5880 59.9947 32.0000 1.9762 1.9772 416.6867 416.9462 0.0391 -1.0000 -1.0000 1042995 1581365473.50 151.5880 59.9947 32.0000 1.9756 1.9766 416.7643 417.0249 0.0392 -1.0000 -1.0000 1043057 1581365473.60 151.5880 59.9947 32.0000 1.9753 1.9763 416.7291 416.9890 0.0392 -1.0000 -1.0000 1043120 1581365473.70 151.5718 59.9947 32.0000 1.9759 1.9770 416.6032 416.8637 0.0392 -1.0000 -1.0000 1043355 1581365473.80 151.5718 59.9947 32.0000 1.9763 1.9773 416.4404 416.6992 0.0391 -1.0000 -1.0000 1043417 1581365473.90 151.5718 59.9947 32.0000 1.9759 1.9770 416.4122 416.6721 0.0392 -1.0000 -1.0000 1043495 1581365474.00 151.5718 59.9947 32.0000 1.9760 1.9770 416.5561 416.8151 0.0390 -1.0000 -1.0000 1043558 1581365474.10 151.5718 59.9947 32.0000 1.9753 1.9763 416.6315 416.8917 0.0392 -1.0000 -1.0000 1043620 1581365474.20 151.4536 59.9947 32.0000 1.9757 1.9767 416.6840 416.9441 0.0392 -1.0000 -1.0000 1043698 1581365474.30 151.4267 59.9947 32.0000 1.9759 1.9769 416.7362 416.9956 0.0390 -1.0000 -1.0000 1043761 1581365474.40 151.4267 59.9947 32.0000 1.9764 1.9775 416.5591 416.8185 0.0391 -1.0000 -1.0000 1043823 1581365474.50 151.4267 59.9947 32.0000 1.9757 1.9767 416.6873 416.9471 0.0391 -1.0000 -1.0000 1043901 1581365474.60 151.4267 59.9947 32.0000 1.9758 1.9768 416.7880 417.0485 0.0393 -1.0000 -1.0000 1043964 1581365474.70 151.4267 59.9947 32.0000 1.9759 1.9769 416.7044 416.9644 0.0391 -1.0000 -1.0000 1044026 1581365474.80 151.5491 59.9951 32.0000 1.9750 1.9760 416.7919 417.0517 0.0391 -1.0000 -1.0000 1044105 1581365474.90 151.5491 59.9951 32.0000 1.9763 1.9773 416.6254 416.8854 0.0392 -1.0000 -1.0000 1044167 1581365475.00 151.5491 59.9951 32.0000 1.9765 1.9776 416.5008 416.7615 0.0392 -1.0000 -1.0000 1044229 1581365475.10 151.5491 59.9951 32.0000 1.9765 1.9775 416.5059 416.7656 0.0392 -1.0000 -1.0000 1044307 1581365475.20 151.5491 59.9951 32.0000 1.9755 1.9765 416.4979 416.7571 0.0391 -1.0000 -1.0000 1044370 1581365475.30 151.4802 59.9951 32.0000 1.9751 1.9761 416.8015 417.0615 0.0392 -1.0000 -1.0000 1044589 1581365475.40 151.4709 59.9951 32.0000 1.9760 1.9770 416.7864 417.0468 0.0392 -1.0000 -1.0000 1044667 1581365475.50 151.4709 59.9951 32.0000 1.9753 1.9763 416.5887 416.8486 0.0392 -1.0000 -1.0000 1044729 1581365475.60 151.4709 59.9951 32.0000 1.9760 1.9770 416.6596 416.9201 0.0392 -1.0000 -1.0000 1044792 1581365475.70 151.4709 59.9951 32.0000 1.9766 1.9776 416.6755 416.9352 0.0391 -1.0000 -1.0000 1044870 1581365475.80 151.4709 59.9951 32.0000 1.9753 1.9763 416.7259 416.9849 0.0390 -1.0000 -1.0000 1045104 1581365475.90 151.4709 59.9951 32.0000 1.9756 1.9766 416.6583 416.9174 0.0390 -1.0000 -1.0000 1045182 1581365476.00 151.4976 59.9951 32.0000 1.9763 1.9773 416.6611 416.9206 0.0392 -1.0000 -1.0000 1045245 1581365476.10 151.4976 59.9951 32.0000 1.9758 1.9768 416.6127 416.8723 0.0391 -1.0000 -1.0000 1045307 1581365476.20 151.4976 59.9951 32.0000 1.9766 1.9776 416.5009 416.7604 0.0390 -1.0000 -1.0000 1045386 1581365476.30 151.4976 59.9951 32.0000 1.9763 1.9773 416.5321 416.7917 0.0392 -1.0000 -1.0000 1045605 1581365476.40 151.4976 59.9951 32.0000 1.9754 1.9764 416.7766 417.0363 0.0391 -1.0000 -1.0000 1045667 1581365476.50 151.4378 59.9951 32.0000 1.9757 1.9768 416.7769 417.0364 0.0391 -1.0000 -1.0000 1045745 1581365476.60 151.4378 59.9951 32.0000 1.9757 1.9767 416.7361 416.9967 0.0392 -1.0000 -1.0000 1045808 1581365476.70 151.4378 59.9951 32.0000 1.9759 1.9769 416.5627 416.8219 0.0390 -1.0000 -1.0000 1045870 1581365476.80 151.4378 59.9951 32.0000 1.9756 1.9766 416.5406 416.7997 0.0390 -1.0000 -1.0000 1046354 1581365476.90 151.4378 59.9951 32.0000 1.9751 1.9761 416.6252 416.8847 0.0392 -1.0000 -1.0000 1046417 1581365477.00 151.4402 59.9951 32.0000 1.9755 1.9765 416.6414 416.9012 0.0391 -1.0000 -1.0000 1046479 1581365477.10 151.4560 59.9951 32.0000 1.9758 1.9768 416.7500 417.0087 0.0390 -1.0000 -1.0000 1046557 1581365477.20 151.4560 59.9951 32.0000 1.9766 1.9776 416.5914 416.8511 0.0391 -1.0000 -1.0000 1046620 1581365477.30 151.4560 59.9951 32.0000 1.9768 1.9778 416.5003 416.7608 0.0392 -1.0000 -1.0000 1046854 1581365477.40 151.4560 59.9951 32.0000 1.9765 1.9775 416.4918 416.7517 0.0392 -1.0000 -1.0000 1046932 1581365477.50 151.4560 59.9951 32.0000 1.9762 1.9772 416.5848 416.8446 0.0391 -1.0000 -1.0000 1046995 1581365477.60 151.4532 59.9951 32.0000 1.9758 1.9768 416.7069 416.9667 0.0391 -1.0000 -1.0000 1047057 1581365477.70 151.4532 59.9951 32.0000 1.9754 1.9764 416.7358 416.9955 0.0391 -1.0000 -1.0000 1047120 1581365477.80 151.4532 59.9951 32.0000 1.9758 1.9768 416.7316 416.9927 0.0393 -1.0000 -1.0000 1047182 1581365477.90 151.4532 59.9951 32.0000 1.9767 1.9777 416.5088 416.7692 0.0392 -1.0000 -1.0000 1047386 1581365478.00 151.4532 59.9951 32.0000 1.9765 1.9775 416.5408 416.8002 0.0390 -1.0000 -1.0000 1047448 1581365478.10 151.6177 59.9951 32.0000 1.9758 1.9768 416.5863 416.8459 0.0391 -1.0000 -1.0000 1047511 1581365478.20 151.6177 59.9951 32.0000 1.9759 1.9769 416.7396 416.9992 0.0391 -1.0000 -1.0000 1047573 1581365478.30 151.6177 59.9951 32.0000 1.9759 1.9769 416.9237 417.1832 0.0391 -1.0000 -1.0000 1047635 1581365478.40 151.6177 59.9951 32.0000 1.9760 1.9770 416.7035 416.9640 0.0392 -1.0000 -1.0000 1047870 1581365478.50 151.6177 59.9951 32.0000 1.9761 1.9771 416.6283 416.8885 0.0392 -1.0000 -1.0000 1047948 1581365478.60 151.6030 59.9951 32.0000 1.9763 1.9773 416.5734 416.8339 0.0392 -1.0000 -1.0000 1048011 1581365478.70 151.4116 59.9951 32.0000 1.9757 1.9767 416.6209 416.8815 0.0393 -1.0000 -1.0000 1048073 1581365478.80 151.4116 59.9951 32.0000 1.9759 1.9769 416.6493 416.9093 0.0392 -1.0000 -1.0000 1048151 1581365478.90 151.4116 59.9951 32.0000 1.9749 1.9759 416.7608 417.0210 0.0392 -1.0000 -1.0000 1048792 1581365479.00 151.4116 59.9951 32.0000 1.9757 1.9767 416.6688 416.9288 0.0392 -1.0000 -1.0000 1048854 1581365479.10 151.4116 59.9951 32.0000 1.9766 1.9776 416.5758 416.8359 0.0392 -1.0000 -1.0000 1048917 1581365479.20 151.4990 59.9951 32.0000 1.9763 1.9773 416.5214 416.7810 0.0391 -1.0000 -1.0000 1048995 1581365479.30 151.5042 59.9951 32.0000 1.9763 1.9773 416.5490 416.8085 0.0391 -1.0000 -1.0000 1049057 1581365479.40 151.5042 59.9951 32.0000 1.9765 1.9775 416.7087 416.9692 0.0392 -1.0000 -1.0000 1049135 1581365479.50 151.5042 59.9951 32.0000 1.9758 1.9768 416.7888 417.0497 0.0394 -1.0000 -1.0000 1049198 1581365479.60 151.5042 59.9951 32.0000 1.9755 1.9765 416.7188 416.9789 0.0392 -1.0000 -1.0000 1049260 1581365479.70 151.5042 59.9951 32.0000 1.9759 1.9769 416.6988 416.9590 0.0391 -1.0000 -1.0000 1049323 1581365479.80 151.6181 59.9957 32.0000 1.9768 1.9779 416.5891 416.8490 0.0392 -1.0000 -1.0000 1049386 1581365479.90 151.6181 59.9957 32.0000 1.9767 1.9777 416.5669 416.8259 0.0390 -1.0000 -1.0000 1049635 1581365480.00 151.6181 59.9957 32.0000 1.9763 1.9773 416.4530 416.7115 0.0389 -1.0000 -1.0000 1049698 1581365480.10 151.6181 59.9957 32.0000 1.9757 1.9768 416.5512 416.8104 0.0391 -1.0000 -1.0000 1049776 1581365480.20 151.6181 59.9957 32.0000 1.9756 1.9766 416.7154 416.9751 0.0391 -1.0000 -1.0000 1049839 1581365480.30 151.6181 59.9957 32.0000 1.9755 1.9765 416.7345 416.9939 0.0390 -1.0000 -1.0000 1049901 1581365480.40 151.4951 59.9957 32.0000 1.9758 1.9768 416.5008 416.7591 0.0389 -1.0000 -1.0000 1050026 1581365480.50 151.4951 59.9957 32.0000 1.9763 1.9773 416.5002 416.7587 0.0390 -1.0000 -1.0000 1050105 1581365480.60 151.4951 59.9957 32.0000 1.9757 1.9767 416.6489 416.9076 0.0388 -1.0000 -1.0000 1050167 1581365480.70 151.4951 59.9957 32.0000 1.9755 1.9765 416.7218 416.9808 0.0391 -1.0000 -1.0000 1050229 1581365480.80 151.4951 59.9957 32.0000 1.9754 1.9764 416.7263 416.9852 0.0391 -1.0000 -1.0000 1050307 1581365480.90 151.4951 59.9957 32.0000 1.9761 1.9771 416.6100 416.8699 0.0391 -1.0000 -1.0000 1050354 1581365481.00 151.4837 59.9957 32.0000 1.9769 1.9779 416.4759 416.7350 0.0391 -1.0000 -1.0000 1050557 1581365481.10 151.4837 59.9957 32.0000 1.9767 1.9777 416.5395 416.7991 0.0391 -1.0000 -1.0000 1050635 1581365481.20 151.4837 59.9957 32.0000 1.9755 1.9765 416.5965 416.8565 0.0391 -1.0000 -1.0000 1050698 1581365481.30 151.4837 59.9957 32.0000 1.9746 1.9756 416.7174 416.9774 0.0392 -1.0000 -1.0000 1050760 1581365481.40 151.4837 59.9957 32.0000 1.9749 1.9759 416.8093 417.0687 0.0391 -1.0000 -1.0000 1050823 1581365481.50 151.4753 59.9957 32.0000 1.9755 1.9765 416.6737 416.9338 0.0392 -1.0000 -1.0000 1050886 1581365481.60 151.4707 59.9957 32.0000 1.9769 1.9779 416.5596 416.8198 0.0392 -1.0000 -1.0000 1050948 1581365481.70 151.4707 59.9957 32.0000 1.9760 1.9770 416.5710 416.8298 0.0390 -1.0000 -1.0000 1051026 1581365481.80 151.4707 59.9957 32.0000 1.9758 1.9768 416.5615 416.8222 0.0393 -1.0000 -1.0000 1051089 1581365481.90 151.4707 59.9957 32.0000 1.9757 1.9767 416.5665 416.8248 0.0390 -1.0000 -1.0000 1051151 1581365482.00 151.4707 59.9957 32.0000 1.9757 1.9767 416.8170 417.0770 0.0391 -1.0000 -1.0000 1051401 1581365482.10 151.5689 59.9957 32.0000 1.9756 1.9766 416.6502 416.9097 0.0391 -1.0000 -1.0000 1051464 1581365482.20 151.5689 59.9957 32.0000 1.9763 1.9774 416.5400 416.7991 0.0391 -1.0000 -1.0000 1051542 1581365482.30 151.5689 59.9957 32.0000 1.9772 1.9783 416.6872 416.9477 0.0392 -1.0000 -1.0000 1051604 1581365482.40 151.5689 59.9957 32.0000 1.9762 1.9772 416.7538 417.0145 0.0393 -1.0000 -1.0000 1051667 1581365482.50 151.5689 59.9957 32.0000 1.9754 1.9764 416.8242 417.0835 0.0390 -1.0000 -1.0000 1051776 1581365482.60 151.4963 59.9957 32.0000 1.9745 1.9755 416.8098 417.0687 0.0390 -1.0000 -1.0000 1051839 1581365482.70 151.4951 59.9957 32.0000 1.9755 1.9765 416.6693 416.9283 0.0390 -1.0000 -1.0000 1051901 1581365482.80 151.4951 59.9957 32.0000 1.9764 1.9775 416.4914 416.7518 0.0392 -1.0000 -1.0000 1051979 1581365482.90 151.4951 59.9957 32.0000 1.9762 1.9772 416.5348 416.7937 0.0390 -1.0000 -1.0000 1052042 1581365483.00 151.4951 59.9957 32.0000 1.9766 1.9776 416.4858 416.7451 0.0391 -1.0000 -1.0000 1052620 1581365483.10 151.4817 59.9957 32.0000 1.9763 1.9773 416.7213 416.9812 0.0391 -1.0000 -1.0000 1052698 1581365483.20 151.4281 59.9957 32.0000 1.9757 1.9767 416.7341 416.9939 0.0391 -1.0000 -1.0000 1052760 1581365483.30 151.4281 59.9957 32.0000 1.9756 1.9767 416.6049 416.8642 0.0391 -1.0000 -1.0000 1052823 1581365483.40 151.4281 59.9957 32.0000 1.9763 1.9773 416.6015 416.8615 0.0391 -1.0000 -1.0000 1052886 1581365483.50 151.4281 59.9957 32.0000 1.9761 1.9771 416.7212 416.9809 0.0391 -1.0000 -1.0000 1053292 1581365483.60 151.4281 59.9957 32.0000 1.9760 1.9770 416.7630 417.0230 0.0392 -1.0000 -1.0000 1053354 1581365483.70 151.5110 59.9957 32.0000 1.9762 1.9773 416.8183 417.0784 0.0391 -1.0000 -1.0000 1053417 1581365483.80 151.5110 59.9957 32.0000 1.9766 1.9776 416.7029 416.9627 0.0392 -1.0000 -1.0000 1053479 1581365483.90 151.5110 59.9957 32.0000 1.9765 1.9775 416.5355 416.7953 0.0391 -1.0000 -1.0000 1053558 1581365484.00 151.5110 59.9957 32.0000 1.9767 1.9777 416.6168 416.8763 0.0391 -1.0000 -1.0000 1053620 1581365484.10 151.5110 59.9957 32.0000 1.9771 1.9781 416.4567 416.7168 0.0392 -1.0000 -1.0000 1054276 1581365484.20 151.5480 59.9957 32.0000 1.9766 1.9776 416.6440 416.9026 0.0389 -1.0000 -1.0000 1054354 1581365484.30 151.6242 59.9957 32.0000 1.9758 1.9768 416.6525 416.9115 0.0390 -1.0000 -1.0000 1054417 1581365484.40 151.6242 59.9957 32.0000 1.9753 1.9763 416.6828 416.9417 0.0390 -1.0000 -1.0000 1054479 1581365484.50 151.6242 59.9957 32.0000 1.9754 1.9764 416.7334 416.9923 0.0391 -1.0000 -1.0000 1054573 1581365484.60 151.6242 59.9957 32.0000 1.9763 1.9773 416.5056 416.7654 0.0391 -1.0000 -1.0000 1054635 1581365484.70 151.6242 59.9957 32.0000 1.9760 1.9770 416.5071 416.7669 0.0392 -1.0000 -1.0000 1054698 1581365484.80 151.5397 59.9961 32.0000 1.9754 1.9764 416.4967 416.7574 0.0391 -1.0000 -1.0000 1054776 1581365484.90 151.5397 59.9961 32.0000 1.9751 1.9761 416.6426 416.9011 0.0390 -1.0000 -1.0000 1054839 1581365485.00 151.5397 59.9961 32.0000 1.9754 1.9764 416.7592 417.0183 0.0390 -1.0000 -1.0000 1054901 1581365485.10 151.5397 59.9961 32.0000 1.9757 1.9767 416.7370 416.9969 0.0391 -1.0000 -1.0000 1054979 1581365485.20 151.5397 59.9961 32.0000 1.9757 1.9767 416.5920 416.8510 0.0390 -1.0000 -1.0000 1055042 1581365485.30 151.4449 59.9961 32.0000 1.9762 1.9772 416.5253 416.7849 0.0392 -1.0000 -1.0000 1055104 1581365485.40 151.4260 59.9961 32.0000 1.9758 1.9769 416.5914 416.8512 0.0391 -1.0000 -1.0000 1055182 1581365485.50 151.4260 59.9961 32.0000 1.9759 1.9769 416.6645 416.9237 0.0391 -1.0000 -1.0000 1055245 1581365485.60 151.4260 59.9961 32.0000 1.9760 1.9770 416.7649 417.0257 0.0392 -1.0000 -1.0000 1055307 1581365485.70 151.4260 59.9961 32.0000 1.9763 1.9774 416.6015 416.8609 0.0391 -1.0000 -1.0000 1055370 1581365485.80 151.4260 59.9961 32.0000 1.9762 1.9772 416.5186 416.7781 0.0391 -1.0000 -1.0000 1055432 1581365485.90 151.4260 59.9961 32.0000 1.9759 1.9770 416.4791 416.7376 0.0389 -1.0000 -1.0000 1055510 1581365486.00 151.4260 59.9961 32.0000 1.9760 1.9770 416.6117 416.8704 0.0390 -1.0000 -1.0000 1055573 1581365486.10 151.4260 59.9961 32.0000 1.9766 1.9776 416.7647 417.0245 0.0392 -1.0000 -1.0000 1055635 1581365486.20 151.4260 59.9961 32.0000 1.9755 1.9766 416.7305 416.9898 0.0391 -1.0000 -1.0000 1055714 1581365486.30 151.4634 59.9961 32.0000 1.9757 1.9767 416.7361 416.9961 0.0391 -1.0000 -1.0000 1055776 1581365486.40 151.4634 59.9961 32.0000 1.9763 1.9774 416.6854 416.9448 0.0390 -1.0000 -1.0000 1055839 1581365486.50 151.4634 59.9961 32.0000 1.9766 1.9777 416.5577 416.8180 0.0392 -1.0000 -1.0000 1055901 1581365486.60 151.4634 59.9961 32.0000 1.9764 1.9774 416.5346 416.7942 0.0391 -1.0000 -1.0000 1056042 1581365486.70 151.4634 59.9961 32.0000 1.9767 1.9777 416.4542 416.7144 0.0391 -1.0000 -1.0000 1056105 1581365486.80 151.6180 59.9961 32.0000 1.9767 1.9777 416.7708 417.0291 0.0390 -1.0000 -1.0000 1056167 1581365486.90 151.6549 59.9961 32.0000 1.9764 1.9774 416.7872 417.0478 0.0392 -1.0000 -1.0000 1056229 1581365487.00 151.6549 59.9961 32.0000 1.9759 1.9769 416.7584 417.0175 0.0390 -1.0000 -1.0000 1056292 1581365487.10 151.6549 59.9961 32.0000 1.9760 1.9770 416.5907 416.8503 0.0391 -1.0000 -1.0000 1056589 1581365487.20 151.6549 59.9961 32.0000 1.9772 1.9782 416.5109 416.7709 0.0392 -1.0000 -1.0000 1056651 1581365487.30 151.6549 59.9961 32.0000 1.9752 1.9762 416.4975 416.7571 0.0391 -1.0000 -1.0000 1056714 1581365487.40 151.4880 59.9961 32.0000 1.9751 1.9761 416.6090 416.8688 0.0391 -1.0000 -1.0000 1056792 1581365487.50 151.4880 59.9961 32.0000 1.9746 1.9756 416.6877 416.9472 0.0391 -1.0000 -1.0000 1056854 1581365487.60 151.4880 59.9961 32.0000 1.9761 1.9771 416.7591 417.0180 0.0390 -1.0000 -1.0000 1057089 1581365487.70 151.4880 59.9961 32.0000 1.9764 1.9775 416.5711 416.8305 0.0391 -1.0000 -1.0000 1057151 1581365487.80 151.4880 59.9961 32.0000 1.9771 1.9781 416.5985 416.8585 0.0392 -1.0000 -1.0000 1057214 1581365487.90 151.4807 59.9961 32.0000 1.9766 1.9776 416.6828 416.9423 0.0391 -1.0000 -1.0000 1057292 1581365488.00 151.4803 59.9961 32.0000 1.9756 1.9766 416.7832 417.0434 0.0392 -1.0000 -1.0000 1057354 1581365488.10 151.4803 59.9961 32.0000 1.9760 1.9770 416.6317 416.8915 0.0391 -1.0000 -1.0000 1058307 1581365488.20 151.4803 59.9961 32.0000 1.9764 1.9774 416.5693 416.8296 0.0392 -1.0000 -1.0000 1058370 1581365488.30 151.4803 59.9961 32.0000 1.9765 1.9775 416.5173 416.7772 0.0392 -1.0000 -1.0000 1058432 1581365488.40 151.4748 59.9961 32.0000 1.9761 1.9772 416.5707 416.8304 0.0391 -1.0000 -1.0000 1058495 1581365488.50 151.4420 59.9961 32.0000 1.9758 1.9769 416.5707 416.8307 0.0391 -1.0000 -1.0000 1058573 1581365488.60 151.4420 59.9961 32.0000 1.9755 1.9765 416.6995 416.9594 0.0392 -1.0000 -1.0000 1058635 1581365488.70 151.4420 59.9961 32.0000 1.9761 1.9771 416.6328 416.8925 0.0390 -1.0000 -1.0000 1058698 1581365488.80 151.4420 59.9961 32.0000 1.9756 1.9766 416.5658 416.8253 0.0391 -1.0000 -1.0000 1058776 1581365488.90 151.4420 59.9961 32.0000 1.9767 1.9777 416.4872 416.7467 0.0392 -1.0000 -1.0000 1058839 1581365489.00 151.4806 59.9961 32.0000 1.9765 1.9775 416.7057 416.9655 0.0391 -1.0000 -1.0000 1058901 1581365489.10 151.4806 59.9961 32.0000 1.9754 1.9765 416.8059 417.0654 0.0391 -1.0000 -1.0000 1058979 1581365489.20 151.4806 59.9961 32.0000 1.9760 1.9770 416.7613 417.0210 0.0391 -1.0000 -1.0000 1059042 1581365489.30 151.4806 59.9961 32.0000 1.9757 1.9767 416.6310 416.8897 0.0389 -1.0000 -1.0000 1059104 1581365489.40 151.4806 59.9961 32.0000 1.9764 1.9774 416.4820 416.7416 0.0391 -1.0000 -1.0000 1059198 1581365489.50 151.4205 59.9961 32.0000 1.9759 1.9769 416.5207 416.7800 0.0391 -1.0000 -1.0000 1059260 1581365489.60 151.4012 59.9961 32.0000 1.9757 1.9767 416.6375 416.8966 0.0390 -1.0000 -1.0000 1059323 1581365489.70 151.4012 59.9961 32.0000 1.9748 1.9758 416.7117 416.9709 0.0390 -1.0000 -1.0000 1059401 1581365489.80 151.4012 59.9961 32.0000 1.9756 1.9766 416.7647 417.0236 0.0389 -1.0000 -1.0000 1059464 1581365489.90 151.4012 59.9961 32.0000 1.9757 1.9767 416.6806 416.9399 0.0391 -1.0000 -1.0000 1059542 1581365490.00 151.4012 59.9961 32.0000 1.9761 1.9771 416.5827 416.8428 0.0391 -1.0000 -1.0000 1059604 1581365490.10 151.5335 59.9964 32.0000 1.9758 1.9768 416.5903 416.8495 0.0390 -1.0000 -1.0000 1059667 1581365490.20 151.5335 59.9964 32.0000 1.9755 1.9766 416.7295 416.9889 0.0391 -1.0000 -1.0000 1059808 1581365490.30 151.5335 59.9964 32.0000 1.9750 1.9761 416.7095 416.9692 0.0391 -1.0000 -1.0000 1059870 1581365490.40 151.5335 59.9964 32.0000 1.9750 1.9760 416.6882 416.9473 0.0391 -1.0000 -1.0000 1059932 1581365490.50 151.5335 59.9964 32.0000 1.9761 1.9771 416.5913 416.8511 0.0391 -1.0000 -1.0000 1059995 1581365490.60 151.4854 59.9964 32.0000 1.9762 1.9772 416.4365 416.6941 0.0388 -1.0000 -1.0000 1100057 1581365490.70 151.4763 59.9964 32.0000 1.9759 1.9769 416.5203 416.7784 0.0389 -1.0000 -1.0000 1100120 1581365490.80 151.4763 59.9964 32.0000 1.9747 1.9757 416.6473 416.9069 0.0391 -1.0000 -1.0000 1100198 1581365490.90 151.4763 59.9964 32.0000 1.9750 1.9760 416.6706 416.9295 0.0390 -1.0000 -1.0000 1100260 1581365491.00 151.4763 59.9964 32.0000 1.9747 1.9757 416.6987 416.9585 0.0392 -1.0000 -1.0000 1100323 1581365491.10 151.4763 59.9964 32.0000 1.9754 1.9764 416.6865 416.9460 0.0390 -1.0000 -1.0000 1100401 1581365491.20 151.4902 59.9964 32.0000 1.9763 1.9773 416.5789 416.8376 0.0390 -1.0000 -1.0000 1100714 1581365491.30 151.4902 59.9964 32.0000 1.9755 1.9765 416.5138 416.7725 0.0390 -1.0000 -1.0000 1100776 1581365491.40 151.4902 59.9964 32.0000 1.9751 1.9761 416.6742 416.9334 0.0390 -1.0000 -1.0000 1100839 1581365491.50 151.4902 59.9964 32.0000 1.9750 1.9760 416.7137 416.9724 0.0390 -1.0000 -1.0000 1100901 1581365491.60 151.4902 59.9964 32.0000 1.9760 1.9770 416.6254 416.8845 0.0390 -1.0000 -1.0000 1100964 1581365491.70 151.4230 59.9964 32.0000 1.9758 1.9768 416.4865 416.7453 0.0390 -1.0000 -1.0000 1101604 1581365491.80 151.4230 59.9964 32.0000 1.9757 1.9767 416.4945 416.7527 0.0389 -1.0000 -1.0000 1101667 1581365491.90 151.4230 59.9964 32.0000 1.9759 1.9769 416.5123 416.7720 0.0392 -1.0000 -1.0000 1101745 1581365492.00 151.4230 59.9964 32.0000 1.9751 1.9761 416.6783 416.9364 0.0389 -1.0000 -1.0000 1101807 1581365492.10 151.4230 59.9964 32.0000 1.9753 1.9763 416.7145 416.9741 0.0391 -1.0000 -1.0000 1101870 1581365492.20 151.4173 59.9964 32.0000 1.9754 1.9764 416.7048 416.9637 0.0390 -1.0000 -1.0000 1102120 1581365492.30 151.4153 59.9964 32.0000 1.9756 1.9766 416.6184 416.8775 0.0390 -1.0000 -1.0000 1102182 1581365492.40 151.4153 59.9964 32.0000 1.9759 1.9769 416.5217 416.7810 0.0391 -1.0000 -1.0000 1102245 1581365492.50 151.4153 59.9964 32.0000 1.9757 1.9767 416.6375 416.8969 0.0390 -1.0000 -1.0000 1102323 1581365492.60 151.4153 59.9964 32.0000 1.9754 1.9764 416.6487 416.9077 0.0390 -1.0000 -1.0000 1102385 1581365492.70 151.4153 59.9964 32.0000 1.9756 1.9766 416.6817 416.9412 0.0391 -1.0000 -1.0000 1102448 1581365492.80 151.5840 59.9964 32.0000 1.9757 1.9768 416.5753 416.8339 0.0389 -1.0000 -1.0000 1102510 1581365492.90 151.5840 59.9964 32.0000 1.9760 1.9770 416.5045 416.7632 0.0390 -1.0000 -1.0000 1102573 1581365493.00 151.5840 59.9964 32.0000 1.9764 1.9774 416.5461 416.8048 0.0390 -1.0000 -1.0000 1102635 1581365493.10 151.5840 59.9964 32.0000 1.9747 1.9757 416.6559 416.9146 0.0390 -1.0000 -1.0000 1102714 1581365493.20 151.5840 59.9964 32.0000 1.9749 1.9759 416.7117 416.9703 0.0389 -1.0000 -1.0000 1102839 1581365493.30 151.3622 59.9964 32.0000 1.9747 1.9757 416.7204 416.9791 0.0390 -1.0000 -1.0000 1102901 1581365493.40 151.3622 59.9964 32.0000 1.9744 1.9754 416.7339 416.9921 0.0389 -1.0000 -1.0000 1102979 1581365493.50 151.3622 59.9964 32.0000 1.9755 1.9766 416.3724 416.6314 0.0390 -1.0000 -1.0000 1103042 1581365493.60 151.3622 59.9964 32.0000 1.9762 1.9772 416.5277 416.7861 0.0390 -1.0000 -1.0000 1103120 1581365493.70 151.3622 59.9964 32.0000 1.9756 1.9766 416.6157 416.8736 0.0388 -1.0000 -1.0000 1103354 1581365493.80 151.3677 59.9964 32.0000 1.9757 1.9767 416.7649 417.0231 0.0390 -1.0000 -1.0000 1103417 1581365493.90 151.3850 59.9964 32.0000 1.9758 1.9768 416.7705 417.0303 0.0391 -1.0000 -1.0000 1103495 1581365494.00 151.3850 59.9964 32.0000 1.9753 1.9763 416.6226 416.8816 0.0390 -1.0000 -1.0000 1103557 1581365494.10 151.3850 59.9964 32.0000 1.9756 1.9766 416.5240 416.7829 0.0390 -1.0000 -1.0000 1103620 1581365494.20 151.3850 59.9964 32.0000 1.9753 1.9763 416.5208 416.7796 0.0389 -1.0000 -1.0000 1103855 1581365494.30 151.3850 59.9964 32.0000 1.9757 1.9767 416.6697 416.9285 0.0390 -1.0000 -1.0000 1103917 1581365494.40 151.5316 59.9964 32.0000 1.9754 1.9764 416.7552 417.0149 0.0391 -1.0000 -1.0000 1103995 1581365494.50 151.5316 59.9964 32.0000 1.9754 1.9764 416.7594 417.0182 0.0389 -1.0000 -1.0000 1104058 1581365494.60 151.5316 59.9964 32.0000 1.9761 1.9771 416.5932 416.8513 0.0389 -1.0000 -1.0000 1104120 1581365494.70 151.5316 59.9964 32.0000 1.9765 1.9775 416.4260 416.6846 0.0389 -1.0000 -1.0000 1104183 1581365494.80 151.5316 59.9964 32.0000 1.9756 1.9766 416.5293 416.7873 0.0389 -1.0000 -1.0000 1104370 1581365494.90 151.4706 59.9961 32.0000 1.9754 1.9764 416.7027 416.9608 0.0389 -1.0000 -1.0000 1104432 1581365495.00 151.4183 59.9958 32.0000 1.9747 1.9757 416.7235 416.9820 0.0389 -1.0000 -1.0000 1104495 1581365495.10 151.4183 59.9958 32.0000 1.9752 1.9762 416.6019 416.8609 0.0390 -1.0000 -1.0000 1104573 1581365495.20 151.4183 59.9958 32.0000 1.9756 1.9767 416.4614 416.7195 0.0389 -1.0000 -1.0000 1104635 1581365495.30 151.4183 59.9958 32.0000 1.9762 1.9772 416.4971 416.7551 0.0389 -1.0000 -1.0000 1104854 1581365495.40 151.4183 59.9958 32.0000 1.9757 1.9767 416.5914 416.8488 0.0387 -1.0000 -1.0000 1104932 1581365495.50 151.4653 59.9958 32.0000 1.9756 1.9766 416.6885 416.9475 0.0390 -1.0000 -1.0000 1104995 1581365495.60 151.4653 59.9958 32.0000 1.9751 1.9761 416.7953 417.0543 0.0390 -1.0000 -1.0000 1105057 1581365495.70 151.4653 59.9958 32.0000 1.9759 1.9769 416.6514 416.9103 0.0390 -1.0000 -1.0000 1105135 1581365495.80 151.4653 59.9958 32.0000 1.9764 1.9774 416.4946 416.7535 0.0390 -1.0000 -1.0000 1105355 1581365495.90 151.4653 59.9958 32.0000 1.9769 1.9779 416.4833 416.7421 0.0390 -1.0000 -1.0000 1105432 1581365496.00 151.4653 59.9958 32.0000 1.9771 1.9781 416.5861 416.8442 0.0389 -1.0000 -1.0000 1105495 1581365496.10 151.4436 59.9958 32.0000 1.9761 1.9771 416.6302 416.8891 0.0390 -1.0000 -1.0000 1105558 1581365496.20 151.4407 59.9958 32.0000 1.9755 1.9765 416.7636 417.0227 0.0389 -1.0000 -1.0000 1105635 1581365496.30 151.4407 59.9958 32.0000 1.9751 1.9761 416.7862 417.0453 0.0390 -1.0000 -1.0000 1105917 1581365496.40 151.4407 59.9958 32.0000 1.9757 1.9767 416.6523 416.9112 0.0390 -1.0000 -1.0000 1105979 1581365496.50 151.4407 59.9958 32.0000 1.9767 1.9777 416.5767 416.8364 0.0391 -1.0000 -1.0000 1106058 1581365496.60 151.4407 59.9958 32.0000 1.9762 1.9772 416.5710 416.8295 0.0390 -1.0000 -1.0000 1106120 1581365496.70 151.4693 59.9958 32.0000 1.9769 1.9780 416.4960 416.7552 0.0390 -1.0000 -1.0000 1106183 1581365496.80 151.4693 59.9958 32.0000 1.9762 1.9772 416.6365 416.8951 0.0389 -1.0000 -1.0000 1106370 1581365496.90 151.4693 59.9958 32.0000 1.9754 1.9764 416.7448 417.0045 0.0391 -1.0000 -1.0000 1106432 1581365497.00 151.4693 59.9958 32.0000 1.9753 1.9763 416.7019 416.9604 0.0390 -1.0000 -1.0000 1106495 1581365497.10 151.4693 59.9958 32.0000 1.9761 1.9771 416.6828 416.9415 0.0389 -1.0000 -1.0000 1106557 1581365497.20 151.5142 59.9958 32.0000 1.9762 1.9772 416.5388 416.7977 0.0390 -1.0000 -1.0000 1106620 1581365497.30 151.5142 59.9958 32.0000 1.9765 1.9775 416.5599 416.8188 0.0391 -1.0000 -1.0000 1107292 1581365497.40 151.5142 59.9958 32.0000 1.9762 1.9772 416.5338 416.7927 0.0389 -1.0000 -1.0000 1107370 1581365497.50 151.5142 59.9958 32.0000 1.9755 1.9766 416.6506 416.9098 0.0390 -1.0000 -1.0000 1107432 1581365497.60 151.5142 59.9958 32.0000 1.9754 1.9764 416.7288 416.9882 0.0390 -1.0000 -1.0000 1107495 1581365497.70 151.5146 59.9958 32.0000 1.9754 1.9764 416.7985 417.0575 0.0390 -1.0000 -1.0000 1107573 1581365497.80 151.5157 59.9958 32.0000 1.9753 1.9763 416.7114 416.9691 0.0388 -1.0000 -1.0000 1107635 1581365497.90 151.5157 59.9958 32.0000 1.9764 1.9774 416.5465 416.8048 0.0389 -1.0000 -1.0000 1107698 1581365498.00 151.5157 59.9958 32.0000 1.9759 1.9769 416.5618 416.8205 0.0390 -1.0000 -1.0000 1107776 1581365498.10 151.5157 59.9958 32.0000 1.9753 1.9763 416.7016 416.9613 0.0391 -1.0000 -1.0000 1107839 1581365498.20 151.5157 59.9958 32.0000 1.9759 1.9769 416.7862 417.0447 0.0389 -1.0000 -1.0000 1107917 1581365498.30 151.5495 59.9958 32.0000 1.9762 1.9772 416.7182 416.9773 0.0391 -1.0000 -1.0000 1107979 1581365498.40 151.5495 59.9958 32.0000 1.9766 1.9776 416.5974 416.8569 0.0391 -1.0000 -1.0000 1108042 1581365498.50 151.5495 59.9958 32.0000 1.9757 1.9767 416.5292 416.7882 0.0390 -1.0000 -1.0000 1108120 1581365498.60 151.5495 59.9958 32.0000 1.9765 1.9775 416.6256 416.8838 0.0389 -1.0000 -1.0000 1108183 1581365498.70 151.5495 59.9958 32.0000 1.9761 1.9771 416.7830 417.0431 0.0391 -1.0000 -1.0000 1108245 1581365498.80 151.5136 59.9958 32.0000 1.9759 1.9769 416.6039 416.8625 0.0389 -1.0000 -1.0000 1108307 1581365498.90 151.5030 59.9958 32.0000 1.9760 1.9770 416.5893 416.8483 0.0391 -1.0000 -1.0000 1108370 1581365499.00 151.5030 59.9958 32.0000 1.9764 1.9774 416.5308 416.7901 0.0390 -1.0000 -1.0000 1108432 1581365499.10 151.5030 59.9958 32.0000 1.9752 1.9762 416.8071 417.0660 0.0390 -1.0000 -1.0000 1108510 1581365499.20 151.5030 59.9958 32.0000 1.9758 1.9768 416.7444 417.0037 0.0390 -1.0000 -1.0000 1108573 1581365499.30 151.5030 59.9958 32.0000 1.9754 1.9764 416.6349 416.8947 0.0391 -1.0000 -1.0000 1108635 1581365499.40 151.5030 59.9958 32.0000 1.9759 1.9769 416.5206 416.7791 0.0389 -1.0000 -1.0000 1108698 1581365499.50 151.5672 59.9958 32.0000 1.9756 1.9766 416.6591 416.9168 0.0388 -1.0000 -1.0000 1108776 1581365499.60 151.5672 59.9958 32.0000 1.9751 1.9761 416.7225 416.9806 0.0389 -1.0000 -1.0000 1108823 1581365499.70 151.5672 59.9958 32.0000 1.9752 1.9762 416.7797 417.0381 0.0389 -1.0000 -1.0000 1108901 1581365499.80 151.5672 59.9958 32.0000 1.9760 1.9770 416.8021 417.0608 0.0389 -1.0000 -1.0000 1108964 1581365499.90 151.5672 59.9958 32.0000 1.9757 1.9768 416.5837 416.8411 0.0388 -1.0000 -1.0000 1109307 1581365500.00 151.5662 59.9960 32.0000 1.9762 1.9772 416.5998 416.8577 0.0388 -1.0000 -1.0000 1109370 1581365500.10 151.5659 59.9960 32.0000 1.9769 1.9780 416.5440 416.8022 0.0389 -1.0000 -1.0000 1109432 1581365500.20 151.5659 59.9960 32.0000 1.9763 1.9773 416.8468 417.1050 0.0388 -1.0000 -1.0000 1109495 1581365500.30 151.5659 59.9960 32.0000 1.9757 1.9767 416.8442 417.1021 0.0389 -1.0000 -1.0000 1109558 1581365500.40 151.5659 59.9960 32.0000 1.9762 1.9772 416.7082 416.9676 0.0391 -1.0000 -1.0000 1109901 1581365500.50 151.5659 59.9960 32.0000 1.9761 1.9771 416.5986 416.8572 0.0389 -1.0000 -1.0000 1109964 1581365500.60 151.5176 59.9960 32.0000 1.9761 1.9771 416.5750 416.8329 0.0388 -1.0000 -1.0000 1110026 1581365500.70 151.5176 59.9960 32.0000 1.9755 1.9765 416.6627 416.9205 0.0388 -1.0000 -1.0000 1110089 1581365500.80 151.5176 59.9960 32.0000 1.9749 1.9759 416.7547 417.0131 0.0390 -1.0000 -1.0000 1110167 1581365500.90 151.5176 59.9960 32.0000 1.9751 1.9761 416.6820 416.9408 0.0389 -1.0000 -1.0000 1110401 1581365501.00 151.5176 59.9960 32.0000 1.9760 1.9770 416.6685 416.9269 0.0389 -1.0000 -1.0000 1110464 1581365501.10 151.5259 59.9960 32.0000 1.9759 1.9769 416.4227 416.6816 0.0389 -1.0000 -1.0000 1110526 1581365501.20 151.5259 59.9960 32.0000 1.9759 1.9769 416.5796 416.8370 0.0388 -1.0000 -1.0000 1110589 1581365501.30 151.5259 59.9960 32.0000 1.9755 1.9765 416.7407 416.9988 0.0389 -1.0000 -1.0000 1110651 1581365501.40 151.5259 59.9960 32.0000 1.9762 1.9773 416.7618 417.0200 0.0389 -1.0000 -1.0000 1110839 1581365501.50 151.5259 59.9960 32.0000 1.9762 1.9772 416.6731 416.9315 0.0390 -1.0000 -1.0000 1110901 1581365501.60 151.5259 59.9960 32.0000 1.9766 1.9776 416.5460 416.8044 0.0389 -1.0000 -1.0000 1110964 1581365501.70 151.4919 59.9960 32.0000 1.9760 1.9771 416.6441 416.9014 0.0387 -1.0000 -1.0000 1111042 1581365501.80 151.4919 59.9960 32.0000 1.9759 1.9769 416.8287 417.0858 0.0388 -1.0000 -1.0000 1111104 1581365501.90 151.4919 59.9960 32.0000 1.9760 1.9770 416.7762 417.0347 0.0390 -1.0000 -1.0000 1111182 1581365502.00 151.4919 59.9960 32.0000 1.9754 1.9764 416.7616 417.0210 0.0390 -1.0000 -1.0000 1111355 1581365502.10 151.4919 59.9960 32.0000 1.9758 1.9768 416.6218 416.8804 0.0389 -1.0000 -1.0000 1111417 1581365502.20 151.3968 59.9960 32.0000 1.9758 1.9768 416.5668 416.8248 0.0388 -1.0000 -1.0000 1111495 1581365502.30 151.3968 59.9960 32.0000 1.9759 1.9770 416.5091 416.7673 0.0389 -1.0000 -1.0000 1111558 1581365502.40 151.3968 59.9960 32.0000 1.9751 1.9761 416.6831 416.9411 0.0389 -1.0000 -1.0000 1111620 1581365502.50 151.3968 59.9960 32.0000 1.9746 1.9756 416.7815 417.0395 0.0388 -1.0000 -1.0000 1111964 1581365502.60 151.3968 59.9960 32.0000 1.9764 1.9774 416.5741 416.8318 0.0388 -1.0000 -1.0000 1112026 1581365502.70 151.4113 59.9960 32.0000 1.9765 1.9775 416.5669 416.8246 0.0389 -1.0000 -1.0000 1112089 1581365502.80 151.4456 59.9960 32.0000 1.9756 1.9766 416.4943 416.7523 0.0388 -1.0000 -1.0000 1112167 1581365502.90 151.4456 59.9960 32.0000 1.9750 1.9760 416.6682 416.9275 0.0390 -1.0000 -1.0000 1112229 1581365503.00 151.4456 59.9960 32.0000 1.9747 1.9757 416.6919 416.9499 0.0388 -1.0000 -1.0000 1112354 1581365503.10 151.4456 59.9960 32.0000 1.9755 1.9765 416.7370 416.9951 0.0389 -1.0000 -1.0000 1112432 1581365503.20 151.4456 59.9960 32.0000 1.9760 1.9770 416.6358 416.8939 0.0388 -1.0000 -1.0000 1112495 1581365503.30 151.4736 59.9960 32.0000 1.9761 1.9771 416.6098 416.8671 0.0388 -1.0000 -1.0000 1112557 1581365503.40 151.4736 59.9960 32.0000 1.9765 1.9775 416.5375 416.7964 0.0390 -1.0000 -1.0000 1112620 1581365503.50 151.4736 59.9960 32.0000 1.9757 1.9767 416.5703 416.8285 0.0389 -1.0000 -1.0000 1113401 1581365503.60 151.4736 59.9960 32.0000 1.9761 1.9771 416.7277 416.9860 0.0389 -1.0000 -1.0000 1113464 1581365503.70 151.4736 59.9960 32.0000 1.9756 1.9766 416.6615 416.9188 0.0387 -1.0000 -1.0000 1113542 1581365503.80 151.4238 59.9960 32.0000 1.9763 1.9773 416.5246 416.7832 0.0389 -1.0000 -1.0000 1113667 1581365503.90 151.4202 59.9960 32.0000 1.9755 1.9765 416.5684 416.8258 0.0388 -1.0000 -1.0000 1113745 1581365504.00 151.4202 59.9960 32.0000 1.9752 1.9762 416.6695 416.9275 0.0389 -1.0000 -1.0000 1113808 1581365504.10 151.4202 59.9960 32.0000 1.9751 1.9762 416.7337 416.9919 0.0388 -1.0000 -1.0000 1113870 1581365504.20 151.4202 59.9960 32.0000 1.9752 1.9762 416.7183 416.9755 0.0388 -1.0000 -1.0000 1113948 1581365504.30 151.4202 59.9960 32.0000 1.9763 1.9773 416.6258 416.8838 0.0389 -1.0000 -1.0000 1114011 1581365504.40 151.4282 59.9960 32.0000 1.9764 1.9774 416.5735 416.8314 0.0389 -1.0000 -1.0000 1114089 1581365504.50 151.4282 59.9960 32.0000 1.9758 1.9768 416.5795 416.8378 0.0389 -1.0000 -1.0000 1114323 1581365504.60 151.4282 59.9960 32.0000 1.9759 1.9769 416.5449 416.8016 0.0387 -1.0000 -1.0000 1114385 1581365504.70 151.4282 59.9960 32.0000 1.9753 1.9763 416.8308 417.0886 0.0388 -1.0000 -1.0000 1114448 1581365504.80 151.4282 59.9960 32.0000 1.9754 1.9764 416.6991 416.9564 0.0387 -1.0000 -1.0000 1114526 1581365504.90 151.5906 59.9961 32.0000 1.9763 1.9773 416.5786 416.8356 0.0387 -1.0000 -1.0000 1114589 1581365505.00 151.6086 59.9961 32.0000 1.9764 1.9774 416.5389 416.7967 0.0388 -1.0000 -1.0000 1114807 1581365505.10 151.6086 59.9961 32.0000 1.9761 1.9771 416.5342 416.7909 0.0386 -1.0000 -1.0000 1114885 1581365505.20 151.6086 59.9961 32.0000 1.9757 1.9767 416.6260 416.8831 0.0388 -1.0000 -1.0000 1114948 1581365505.30 151.5198 59.9961 32.0000 1.9763 1.9773 416.8058 417.0635 0.0388 -1.0000 -1.0000 1115011 1581365505.40 151.5198 59.9961 32.0000 1.9755 1.9765 416.7433 417.0010 0.0388 -1.0000 -1.0000 1115073 1581365505.50 151.5198 59.9961 32.0000 1.9757 1.9767 416.5824 416.8400 0.0388 -1.0000 -1.0000 1115573 1581365505.60 151.5198 59.9961 32.0000 1.9764 1.9774 416.5023 416.7599 0.0389 -1.0000 -1.0000 1115635 1581365505.70 151.5198 59.9961 32.0000 1.9760 1.9770 416.5160 416.7736 0.0387 -1.0000 -1.0000 1115698 1581365505.80 151.5198 59.9961 32.0000 1.9750 1.9760 416.6228 416.8790 0.0386 -1.0000 -1.0000 1115760 1581365505.90 151.5198 59.9961 32.0000 1.9750 1.9760 416.5249 416.7821 0.0387 -1.0000 -1.0000 1115839 1581365506.00 151.4665 59.9961 32.0000 1.9759 1.9769 416.6083 416.8654 0.0388 -1.0000 -1.0000 1115901 1581365506.10 151.4652 59.9961 32.0000 1.9757 1.9767 416.5006 416.7583 0.0388 -1.0000 -1.0000 1115964 1581365506.20 151.4652 59.9961 32.0000 1.9755 1.9765 416.4980 416.7553 0.0387 -1.0000 -1.0000 1116042 1581365506.30 151.4652 59.9961 32.0000 1.9760 1.9770 416.5790 416.8355 0.0386 -1.0000 -1.0000 1116105 1581365506.40 151.4652 59.9961 32.0000 1.9753 1.9763 416.6431 416.9006 0.0388 -1.0000 -1.0000 1116167 1581365506.50 151.4652 59.9961 32.0000 1.9747 1.9757 416.7157 416.9730 0.0387 -1.0000 -1.0000 1116245 1581365506.60 151.4686 59.9961 32.0000 1.9751 1.9761 416.5740 416.8311 0.0387 -1.0000 -1.0000 1116307 1581365506.70 151.5042 59.9961 32.0000 1.9761 1.9771 416.5128 416.7698 0.0387 -1.0000 -1.0000 1116370 1581365506.80 151.5042 59.9961 32.0000 1.9766 1.9776 416.5552 416.8129 0.0388 -1.0000 -1.0000 1116448 1581365506.90 151.5042 59.9961 32.0000 1.9761 1.9771 416.6122 416.8695 0.0388 -1.0000 -1.0000 1116511 1581365507.00 151.5042 59.9961 32.0000 1.9758 1.9768 416.6363 416.8934 0.0387 -1.0000 -1.0000 1116573 1581365507.10 151.5042 59.9961 32.0000 1.9758 1.9768 416.5370 416.7940 0.0388 -1.0000 -1.0000 1116651 1581365507.20 151.5122 59.9961 32.0000 1.9758 1.9768 416.4775 416.7351 0.0388 -1.0000 -1.0000 1116714 1581365507.30 151.5128 59.9961 32.0000 1.9754 1.9764 416.5281 416.7850 0.0387 -1.0000 -1.0000 1116776 1581365507.40 151.5128 59.9961 32.0000 1.9757 1.9767 416.6834 416.9405 0.0387 -1.0000 -1.0000 1116854 1581365507.50 151.5128 59.9961 32.0000 1.9746 1.9756 416.7646 417.0213 0.0386 -1.0000 -1.0000 1116917 1581365507.60 151.5128 59.9961 32.0000 1.9757 1.9767 416.7447 417.0016 0.0387 -1.0000 -1.0000 1117135 1581365507.70 151.5177 59.9961 32.0000 1.9756 1.9766 416.5801 416.8377 0.0388 -1.0000 -1.0000 1117214 1581365507.80 151.5438 59.9961 32.0000 1.9763 1.9773 416.4893 416.7459 0.0386 -1.0000 -1.0000 1117276 1581365507.90 151.5438 59.9961 32.0000 1.9761 1.9771 416.4570 416.7133 0.0386 -1.0000 -1.0000 1117355 1581365508.00 151.5438 59.9961 32.0000 1.9752 1.9762 416.6231 416.8802 0.0387 -1.0000 -1.0000 1117417 1581365508.10 151.5438 59.9961 32.0000 1.9747 1.9757 416.6708 416.9284 0.0388 -1.0000 -1.0000 1118135 1581365508.20 151.5438 59.9961 32.0000 1.9764 1.9774 416.5180 416.7755 0.0388 -1.0000 -1.0000 1118214 1581365508.30 151.5438 59.9961 32.0000 1.9760 1.9770 416.5296 416.7858 0.0386 -1.0000 -1.0000 1118276 1581365508.40 151.3724 59.9961 32.0000 1.9753 1.9763 416.5675 416.8235 0.0386 -1.0000 -1.0000 1118339 1581365508.50 151.3724 59.9961 32.0000 1.9748 1.9758 416.7139 416.9707 0.0387 -1.0000 -1.0000 1118401 1581365508.60 151.3724 59.9961 32.0000 1.9754 1.9765 416.7730 417.0299 0.0387 -1.0000 -1.0000 1118464 1581365508.70 151.3724 59.9961 32.0000 1.9753 1.9763 416.7297 416.9869 0.0387 -1.0000 -1.0000 1118526 1581365508.80 151.3724 59.9961 32.0000 1.9768 1.9778 416.6091 416.8658 0.0386 -1.0000 -1.0000 1118604 1581365508.90 151.3865 59.9961 32.0000 1.9759 1.9769 416.4725 416.7292 0.0387 -1.0000 -1.0000 1118667 1581365509.00 151.3921 59.9961 32.0000 1.9757 1.9767 416.5334 416.7898 0.0386 -1.0000 -1.0000 1118729 1581365509.10 151.3921 59.9961 32.0000 1.9755 1.9765 416.6200 416.8761 0.0386 -1.0000 -1.0000 1118807 1581365509.20 151.3921 59.9961 32.0000 1.9749 1.9759 416.5824 416.8395 0.0387 -1.0000 -1.0000 1118870 1581365509.30 151.3921 59.9961 32.0000 1.9761 1.9771 416.5870 416.8430 0.0385 -1.0000 -1.0000 1118932 1581365509.40 151.3921 59.9961 32.0000 1.9759 1.9769 416.4697 416.7262 0.0387 -1.0000 -1.0000 1119011 1581365509.50 151.4095 59.9961 32.0000 1.9762 1.9772 416.5543 416.8115 0.0387 -1.0000 -1.0000 1119073 1581365509.60 151.4095 59.9961 32.0000 1.9754 1.9764 416.8153 417.0720 0.0386 -1.0000 -1.0000 1119135 1581365509.70 151.4095 59.9961 32.0000 1.9752 1.9762 416.7155 416.9723 0.0387 -1.0000 -1.0000 1119573 1581365509.80 151.4095 59.9961 32.0000 1.9747 1.9757 416.5710 416.8268 0.0385 -1.0000 -1.0000 1119635 1581365509.90 151.4095 59.9961 32.0000 1.9754 1.9764 416.6215 416.8782 0.0387 -1.0000 -1.0000 1119714 1581365510.00 151.4557 59.9962 32.0000 1.9758 1.9768 416.5195 416.7770 0.0388 -1.0000 -1.0000 1119776 1581365510.10 151.4578 59.9962 32.0000 1.9759 1.9769 416.5234 416.7811 0.0388 -1.0000 -1.0000 1119839 1581365510.20 151.4578 59.9962 32.0000 1.9753 1.9763 416.6980 416.9550 0.0387 -1.0000 -1.0000 1120073 1581365510.30 151.4578 59.9962 32.0000 1.9757 1.9767 416.6563 416.9132 0.0387 -1.0000 -1.0000 1120135 1581365510.40 151.4578 59.9962 32.0000 1.9765 1.9775 416.4976 416.7539 0.0386 -1.0000 -1.0000 1120198 1581365510.50 151.4578 59.9962 32.0000 1.9759 1.9769 416.4977 416.7540 0.0386 -1.0000 -1.0000 1120276 1581365510.60 151.4578 59.9962 32.0000 1.9751 1.9761 416.5128 416.7696 0.0387 -1.0000 -1.0000 1120339 1581365510.70 151.4172 59.9962 32.0000 1.9748 1.9758 416.6703 416.9280 0.0388 -1.0000 -1.0000 1120401 1581365510.80 151.4172 59.9962 32.0000 1.9752 1.9762 416.7004 416.9574 0.0387 -1.0000 -1.0000 1120464 1581365510.90 151.4172 59.9962 32.0000 1.9757 1.9767 416.7790 417.0359 0.0387 -1.0000 -1.0000 1120557 1581365511.00 151.4172 59.9962 32.0000 1.9759 1.9769 416.7260 416.9815 0.0386 -1.0000 -1.0000 1120620 1581365511.10 151.4172 59.9962 32.0000 1.9759 1.9769 416.5080 416.7652 0.0388 -1.0000 -1.0000 1120682 1581365511.20 151.4149 59.9962 32.0000 1.9759 1.9769 416.4802 416.7363 0.0385 -1.0000 -1.0000 1120745 1581365511.30 151.4149 59.9962 32.0000 1.9757 1.9767 416.6490 416.9053 0.0386 -1.0000 -1.0000 1120807 1581365511.40 151.4149 59.9962 32.0000 1.9747 1.9757 416.6398 416.8963 0.0387 -1.0000 -1.0000 1120885 1581365511.50 151.4149 59.9962 32.0000 1.9762 1.9772 416.6245 416.8810 0.0386 -1.0000 -1.0000 1120948 1581365511.60 151.4149 59.9962 32.0000 1.9759 1.9769 416.6067 416.8642 0.0388 -1.0000 -1.0000 1121011 1581365511.70 151.4149 59.9962 32.0000 1.9761 1.9771 416.4844 416.7410 0.0386 -1.0000 -1.0000 1121370 1581365511.80 151.4723 59.9962 32.0000 1.9756 1.9766 416.4752 416.7306 0.0385 -1.0000 -1.0000 1121417 1581365511.90 151.4723 59.9962 32.0000 1.9755 1.9765 416.5615 416.8177 0.0386 -1.0000 -1.0000 1121495 1581365512.00 151.4723 59.9962 32.0000 1.9759 1.9769 416.6459 416.9028 0.0387 -1.0000 -1.0000 1121558 1581365512.10 151.4723 59.9962 32.0000 1.9753 1.9763 416.7030 416.9595 0.0386 -1.0000 -1.0000 1121635 1581365512.20 151.4723 59.9962 32.0000 1.9762 1.9772 416.5993 416.8551 0.0386 -1.0000 -1.0000 1121885 1581365512.30 151.4723 59.9962 32.0000 1.9762 1.9772 416.5890 416.8446 0.0384 -1.0000 -1.0000 1121948 1581365512.40 151.6153 59.9962 32.0000 1.9763 1.9773 416.4371 416.6934 0.0386 -1.0000 -1.0000 1122011 1581365512.50 151.6153 59.9962 32.0000 1.9765 1.9776 416.5680 416.8247 0.0387 -1.0000 -1.0000 1122089 1581365512.60 151.6153 59.9962 32.0000 1.9758 1.9768 416.7450 417.0014 0.0386 -1.0000 -1.0000 1122151 1581365512.70 151.6153 59.9962 32.0000 1.9756 1.9766 416.7520 417.0096 0.0388 -1.0000 -1.0000 1122370 1581365512.80 151.6153 59.9962 32.0000 1.9758 1.9768 416.5642 416.8208 0.0387 -1.0000 -1.0000 1122448 1581365512.90 151.6130 59.9962 32.0000 1.9767 1.9777 416.4989 416.7556 0.0387 -1.0000 -1.0000 1122510 1581365513.00 151.5796 59.9962 32.0000 1.9763 1.9773 416.5118 416.7691 0.0387 -1.0000 -1.0000 1122573 1581365513.10 151.5796 59.9962 32.0000 1.9760 1.9770 416.6665 416.9228 0.0386 -1.0000 -1.0000 1122667 1581365513.20 151.5796 59.9962 32.0000 1.9760 1.9770 416.7487 417.0049 0.0386 -1.0000 -1.0000 1122854 1581365513.30 151.5796 59.9962 32.0000 1.9755 1.9765 416.7256 416.9832 0.0388 -1.0000 -1.0000 1122917 1581365513.40 151.5796 59.9962 32.0000 1.9764 1.9774 416.5750 416.8321 0.0387 -1.0000 -1.0000 1122995 1581365513.50 151.4728 59.9962 32.0000 1.9767 1.9777 416.5162 416.7728 0.0387 -1.0000 -1.0000 1123042 1581365513.60 151.4358 59.9962 32.0000 1.9768 1.9778 416.4905 416.7471 0.0387 -1.0000 -1.0000 1123104 1581365513.70 151.4358 59.9962 32.0000 1.9756 1.9766 416.8135 417.0703 0.0386 -1.0000 -1.0000 1123182 1581365513.80 151.4358 59.9962 32.0000 1.9752 1.9762 416.7427 416.9997 0.0388 -1.0000 -1.0000 1123339 1581365513.90 151.4358 59.9962 32.0000 1.9762 1.9772 416.5893 416.8473 0.0388 -1.0000 -1.0000 1123417 1581365514.00 151.4358 59.9962 32.0000 1.9771 1.9781 416.5472 416.8037 0.0386 -1.0000 -1.0000 1123479 1581365514.10 151.5113 59.9962 32.0000 1.9771 1.9781 416.5559 416.8126 0.0387 -1.0000 -1.0000 1123542 1581365514.20 151.5113 59.9962 32.0000 1.9763 1.9774 416.6007 416.8587 0.0388 -1.0000 -1.0000 1123620 1581365514.30 151.5113 59.9962 32.0000 1.9760 1.9770 416.6702 416.9268 0.0386 -1.0000 -1.0000 1124058 1581365514.40 151.5113 59.9962 32.0000 1.9755 1.9765 416.7236 416.9811 0.0389 -1.0000 -1.0000 1124120 1581365514.50 151.5113 59.9962 32.0000 1.9758 1.9768 416.6564 416.9136 0.0387 -1.0000 -1.0000 1124198 1581365514.60 151.5113 59.9962 32.0000 1.9763 1.9773 416.5700 416.8271 0.0388 -1.0000 -1.0000 1124261 1581365514.70 151.6003 59.9964 32.0000 1.9768 1.9778 416.5597 416.8168 0.0387 -1.0000 -1.0000 1124323 1581365514.80 151.6003 59.9964 32.0000 1.9758 1.9768 416.6653 416.9229 0.0388 -1.0000 -1.0000 1124620 1581365514.90 151.6003 59.9964 32.0000 1.9756 1.9766 416.8327 417.0899 0.0388 -1.0000 -1.0000 1124682 1581365515.00 151.6003 59.9964 32.0000 1.9764 1.9774 416.6432 416.9012 0.0388 -1.0000 -1.0000 1124745 1581365515.10 151.6003 59.9964 32.0000 1.9768 1.9778 416.5420 416.7984 0.0386 -1.0000 -1.0000 1124823 1581365515.20 151.5238 59.9964 32.0000 1.9762 1.9772 416.5162 416.7726 0.0387 -1.0000 -1.0000 1124885 1581365515.30 151.5191 59.9964 32.0000 1.9757 1.9767 416.5811 416.8386 0.0388 -1.0000 -1.0000 1125135 1581365515.40 151.5191 59.9964 32.0000 1.9758 1.9768 416.7776 417.0347 0.0387 -1.0000 -1.0000 1125198 1581365515.50 151.5191 59.9964 32.0000 1.9760 1.9770 416.7572 417.0152 0.0388 -1.0000 -1.0000 1125260 1581365515.60 151.5191 59.9964 32.0000 1.9768 1.9778 416.6234 416.8806 0.0388 -1.0000 -1.0000 1125323 1581365515.70 151.5352 59.9964 32.0000 1.9763 1.9773 416.4501 416.7076 0.0388 -1.0000 -1.0000 1125401 1581365515.80 151.6016 59.9964 32.0000 1.9762 1.9772 416.4896 416.7474 0.0388 -1.0000 -1.0000 1125667 1581365515.90 151.6016 59.9964 32.0000 1.9751 1.9761 416.6656 416.9233 0.0388 -1.0000 -1.0000 1125745 1581365516.00 151.6016 59.9964 32.0000 1.9757 1.9767 416.6717 416.9300 0.0389 -1.0000 -1.0000 1125808 1581365516.10 151.6016 59.9964 32.0000 1.9765 1.9775 416.6114 416.8689 0.0388 -1.0000 -1.0000 1125870 1581365516.20 151.6016 59.9964 32.0000 1.9776 1.9786 416.5855 416.8435 0.0388 -1.0000 -1.0000 1125932 1581365516.30 151.6083 59.9964 32.0000 1.9759 1.9769 416.6395 416.8973 0.0388 -1.0000 -1.0000 1125995 1581365516.40 151.6086 59.9964 32.0000 1.9759 1.9769 416.7870 417.0442 0.0387 -1.0000 -1.0000 1126058 1581365516.50 151.6086 59.9964 32.0000 1.9756 1.9766 416.7596 417.0173 0.0389 -1.0000 -1.0000 1126135 1581365516.60 151.6086 59.9964 32.0000 1.9764 1.9774 416.8303 417.0890 0.0389 -1.0000 -1.0000 1126198 1581365516.70 151.6086 59.9964 32.0000 1.9761 1.9771 416.5929 416.8507 0.0388 -1.0000 -1.0000 1126261 1581365516.80 151.5873 59.9964 32.0000 1.9768 1.9778 416.5037 416.7616 0.0389 -1.0000 -1.0000 1126964 1581365516.90 151.5475 59.9964 32.0000 1.9763 1.9773 416.5051 416.7634 0.0389 -1.0000 -1.0000 1127026 1581365517.00 151.5475 59.9964 32.0000 1.9754 1.9764 416.5933 416.8511 0.0388 -1.0000 -1.0000 1127089 1581365517.10 151.5475 59.9964 32.0000 1.9752 1.9762 416.7094 416.9670 0.0388 -1.0000 -1.0000 1127167 1581365517.20 151.5475 59.9964 32.0000 1.9754 1.9764 416.6597 416.9171 0.0388 -1.0000 -1.0000 1127229 1581365517.30 151.5475 59.9964 32.0000 1.9764 1.9774 416.5741 416.8318 0.0388 -1.0000 -1.0000 1127417 1581365517.40 151.4906 59.9964 32.0000 1.9772 1.9782 416.5059 416.7626 0.0386 -1.0000 -1.0000 1127495 1581365517.50 151.4906 59.9964 32.0000 1.9757 1.9767 416.6712 416.9287 0.0388 -1.0000 -1.0000 1127558 1581365517.60 151.4906 59.9964 32.0000 1.9753 1.9763 416.7214 416.9786 0.0388 -1.0000 -1.0000 1127620 1581365517.70 151.4906 59.9964 32.0000 1.9753 1.9763 416.8033 417.0612 0.0388 -1.0000 -1.0000 1127698 1581365517.80 151.4906 59.9964 32.0000 1.9765 1.9775 416.6213 416.8787 0.0388 -1.0000 -1.0000 1127761 1581365517.90 151.4906 59.9964 32.0000 1.9762 1.9772 416.6934 416.9517 0.0389 -1.0000 -1.0000 1127823 1581365518.00 151.5097 59.9964 32.0000 1.9765 1.9775 416.5181 416.7760 0.0388 -1.0000 -1.0000 1127885 1581365518.10 151.4881 59.9964 32.0000 1.9766 1.9776 416.5092 416.7672 0.0389 -1.0000 -1.0000 1127948 1581365518.20 151.4881 59.9964 32.0000 1.9758 1.9768 416.7916 417.0498 0.0388 -1.0000 -1.0000 1128026 1581365518.30 151.4881 59.9964 32.0000 1.9753 1.9763 416.7393 416.9967 0.0388 -1.0000 -1.0000 1128089 1581365518.40 151.4881 59.9964 32.0000 1.9747 1.9757 416.7250 416.9826 0.0388 -1.0000 -1.0000 1128151 1581365518.50 151.4881 59.9964 32.0000 1.9758 1.9769 416.6442 416.9028 0.0390 -1.0000 -1.0000 1128229 1581365518.60 151.4881 59.9964 32.0000 1.9764 1.9774 416.5712 416.8288 0.0388 -1.0000 -1.0000 1128292 1581365518.70 151.4881 59.9964 32.0000 1.9767 1.9778 416.5646 416.8225 0.0388 -1.0000 -1.0000 1128354 1581365518.80 151.4881 59.9964 32.0000 1.9772 1.9782 416.5556 416.8129 0.0388 -1.0000 -1.0000 1128417 1581365518.90 151.4881 59.9964 32.0000 1.9761 1.9771 416.6254 416.8836 0.0389 -1.0000 -1.0000 1128839 1581365519.00 151.4881 59.9964 32.0000 1.9756 1.9766 416.7239 416.9814 0.0388 -1.0000 -1.0000 1128901 1581365519.10 151.4881 59.9964 32.0000 1.9758 1.9768 416.7754 417.0338 0.0389 -1.0000 -1.0000 1128964 1581365519.20 151.5756 59.9964 32.0000 1.9754 1.9764 416.6280 416.8853 0.0387 -1.0000 -1.0000 1129026 1581365519.30 151.5756 59.9964 32.0000 1.9762 1.9772 416.5109 416.7677 0.0387 -1.0000 -1.0000 1129089 1581365519.40 151.5756 59.9964 32.0000 1.9759 1.9769 416.5379 416.7954 0.0389 -1.0000 -1.0000 1129307 1581365519.50 151.5756 59.9964 32.0000 1.9756 1.9766 416.5049 416.7616 0.0387 -1.0000 -1.0000 1129370 1581365519.60 151.5756 59.9964 32.0000 1.9754 1.9764 416.6756 416.9331 0.0387 -1.0000 -1.0000 1129432 1581365519.70 151.5117 59.9968 32.0000 1.9757 1.9767 416.6707 416.9287 0.0390 -1.0000 -1.0000 1129495 1581365519.80 151.5117 59.9968 32.0000 1.9762 1.9772 416.5327 416.7906 0.0389 -1.0000 -1.0000 1129558 1581365519.90 151.5117 59.9968 32.0000 1.9768 1.9778 416.5758 416.8340 0.0389 -1.0000 -1.0000 1129823 1581365520.00 151.5117 59.9968 32.0000 1.9767 1.9777 416.5297 416.7875 0.0388 -1.0000 -1.0000 1129885 1581365520.10 151.5117 59.9968 32.0000 1.9762 1.9772 416.6326 416.8902 0.0388 -1.0000 -1.0000 1129948 1581365520.20 151.5117 59.9968 32.0000 1.9768 1.9778 416.7337 416.9916 0.0389 -1.0000 -1.0000 1130026 1581365520.30 151.5117 59.9968 32.0000 1.9758 1.9769 416.7490 417.0066 0.0387 -1.0000 -1.0000 1130089 1581365520.40 151.4610 59.9968 32.0000 1.9765 1.9775 416.5177 416.7751 0.0388 -1.0000 -1.0000 1130323 1581365520.50 151.4610 59.9968 32.0000 1.9768 1.9778 416.5497 416.8076 0.0389 -1.0000 -1.0000 1130401 1581365520.60 151.4610 59.9968 32.0000 1.9758 1.9768 416.5599 416.8173 0.0387 -1.0000 -1.0000 1130464 1581365520.70 151.4610 59.9968 32.0000 1.9756 1.9766 416.6156 416.8730 0.0388 -1.0000 -1.0000 1130526 1581365520.80 151.4610 59.9968 32.0000 1.9750 1.9760 416.7335 416.9912 0.0389 -1.0000 -1.0000 1130589 1581365520.90 151.4546 59.9968 32.0000 1.9758 1.9769 416.7200 416.9780 0.0388 -1.0000 -1.0000 1130870 1581365521.00 151.4434 59.9968 32.0000 1.9756 1.9766 416.6081 416.8670 0.0389 -1.0000 -1.0000 1130932 1581365521.10 151.4434 59.9968 32.0000 1.9767 1.9777 416.5027 416.7599 0.0387 -1.0000 -1.0000 1130995 1581365521.20 151.4434 59.9968 32.0000 1.9764 1.9774 416.5543 416.8119 0.0389 -1.0000 -1.0000 1131057 1581365521.30 151.4434 59.9968 32.0000 1.9761 1.9771 416.6432 416.9003 0.0387 -1.0000 -1.0000 1131120 1581365521.40 151.4434 59.9968 32.0000 1.9757 1.9767 416.7299 416.9867 0.0387 -1.0000 -1.0000 1131198 1581365521.50 151.5202 59.9968 32.0000 1.9761 1.9771 416.6436 416.9015 0.0389 -1.0000 -1.0000 1131292 1581365521.60 151.5202 59.9968 32.0000 1.9769 1.9779 416.5217 416.7789 0.0388 -1.0000 -1.0000 1131355 1581365521.70 151.5202 59.9968 32.0000 1.9767 1.9777 416.4724 416.7298 0.0387 -1.0000 -1.0000 1131432 1581365521.80 151.5202 59.9968 32.0000 1.9762 1.9772 416.5060 416.7633 0.0388 -1.0000 -1.0000 1131495 1581365521.90 151.5202 59.9968 32.0000 1.9755 1.9765 416.6195 416.8765 0.0387 -1.0000 -1.0000 1131573 1581365522.00 151.4460 59.9968 32.0000 1.9754 1.9764 416.6861 416.9442 0.0389 -1.0000 -1.0000 1131635 1581365522.10 151.4395 59.9968 32.0000 1.9754 1.9764 416.7159 416.9734 0.0388 -1.0000 -1.0000 1131698 1581365522.20 151.4395 59.9968 32.0000 1.9760 1.9770 416.6238 416.8821 0.0388 -1.0000 -1.0000 1131761 1581365522.30 151.4395 59.9968 32.0000 1.9760 1.9770 416.4956 416.7522 0.0386 -1.0000 -1.0000 1131823 1581365522.40 151.4395 59.9968 32.0000 1.9762 1.9772 416.4748 416.7320 0.0388 -1.0000 -1.0000 1131885 1581365522.50 151.4395 59.9968 32.0000 1.9761 1.9771 416.4783 416.7354 0.0387 -1.0000 -1.0000 1132089 1581365522.60 151.4855 59.9968 32.0000 1.9754 1.9764 416.6387 416.8960 0.0388 -1.0000 -1.0000 1132151 1581365522.70 151.4855 59.9968 32.0000 1.9754 1.9764 416.8060 417.0636 0.0388 -1.0000 -1.0000 1132198 1581365522.80 151.4855 59.9968 32.0000 1.9761 1.9771 416.7551 417.0122 0.0387 -1.0000 -1.0000 1132276 1581365522.90 151.4855 59.9968 32.0000 1.9764 1.9774 416.5304 416.7880 0.0388 -1.0000 -1.0000 1132339 1581365523.00 151.4855 59.9968 32.0000 1.9767 1.9777 416.4881 416.7447 0.0387 -1.0000 -1.0000 1132604 1581365523.10 151.5261 59.9968 32.0000 1.9769 1.9779 416.4476 416.7042 0.0386 -1.0000 -1.0000 1132682 1581365523.20 151.5450 59.9968 32.0000 1.9766 1.9776 416.4796 416.7358 0.0387 -1.0000 -1.0000 1132745 1581365523.30 151.5450 59.9968 32.0000 1.9761 1.9771 416.6150 416.8719 0.0387 -1.0000 -1.0000 1132807 1581365523.40 151.5450 59.9968 32.0000 1.9753 1.9763 416.6993 416.9571 0.0388 -1.0000 -1.0000 1132870 1581365523.50 151.5450 59.9968 32.0000 1.9756 1.9766 416.6472 416.9048 0.0388 -1.0000 -1.0000 1133323 1581365523.60 151.5450 59.9968 32.0000 1.9754 1.9764 416.5878 416.8449 0.0388 -1.0000 -1.0000 1133385 1581365523.70 151.5450 59.9968 32.0000 1.9765 1.9775 416.5077 416.7653 0.0388 -1.0000 -1.0000 1133448 1581365523.80 151.4852 59.9968 32.0000 1.9750 1.9760 416.6084 416.8657 0.0388 -1.0000 -1.0000 1133511 1581365523.90 151.4739 59.9968 32.0000 1.9747 1.9757 416.7239 416.9791 0.0384 -1.0000 -1.0000 1133605 1581365524.00 151.4739 59.9968 32.0000 1.9743 1.9753 416.6501 416.9059 0.0386 -1.0000 -1.0000 1133667 1581365524.10 151.4739 59.9968 32.0000 1.9753 1.9763 416.4916 416.7490 0.0388 -1.0000 -1.0000 1133729 1581365524.20 151.4739 59.9968 32.0000 1.9755 1.9765 416.4207 416.6765 0.0386 -1.0000 -1.0000 1133808 1581365524.30 151.4739 59.9968 32.0000 1.9755 1.9765 416.4932 416.7498 0.0387 -1.0000 -1.0000 1133870 1581365524.40 151.3242 59.9968 32.0000 1.9757 1.9767 416.5227 416.7796 0.0387 -1.0000 -1.0000 1133932 1581365524.50 151.3242 59.9968 32.0000 1.9747 1.9757 416.6645 416.9211 0.0387 -1.0000 -1.0000 1134120 1581365524.60 151.3242 59.9968 32.0000 1.9744 1.9754 416.6829 416.9407 0.0388 -1.0000 -1.0000 1134182 1581365524.70 151.3242 59.9968 32.0000 1.9747 1.9757 416.7021 416.9585 0.0386 -1.0000 -1.0000 1134245 1581365524.80 151.3242 59.9968 32.0000 1.9756 1.9766 416.5869 416.8438 0.0387 -1.0000 -1.0000 1134323 1581365524.90 151.4823 59.9971 32.0000 1.9752 1.9762 416.5632 416.8199 0.0387 -1.0000 -1.0000 1134385 1581365525.00 151.4935 59.9971 32.0000 1.9751 1.9761 416.6354 416.8912 0.0385 -1.0000 -1.0000 1134448 1581365525.10 151.4935 59.9971 32.0000 1.9750 1.9760 416.5790 416.8361 0.0387 -1.0000 -1.0000 1134885 1581365525.20 151.4935 59.9971 32.0000 1.9757 1.9767 416.7780 417.0349 0.0387 -1.0000 -1.0000 1134948 1581365525.30 151.4935 59.9971 32.0000 1.9751 1.9761 416.6816 416.9384 0.0387 -1.0000 -1.0000 1135010 1581365525.40 151.4935 59.9971 32.0000 1.9752 1.9762 416.5929 416.8496 0.0386 -1.0000 -1.0000 1135089 1581365525.50 151.3852 59.9971 32.0000 1.9754 1.9764 416.4796 416.7368 0.0388 -1.0000 -1.0000 1135151 1581365525.60 151.3809 59.9971 32.0000 1.9750 1.9760 416.4420 416.6989 0.0387 -1.0000 -1.0000 1135385 1581365525.70 151.3809 59.9971 32.0000 1.9758 1.9768 416.5223 416.7785 0.0386 -1.0000 -1.0000 1135464 1581365525.80 151.3809 59.9971 32.0000 1.9755 1.9765 416.6718 416.9291 0.0388 -1.0000 -1.0000 1135526 1581365525.90 151.3809 59.9971 32.0000 1.9745 1.9755 416.6972 416.9547 0.0388 -1.0000 -1.0000 1135605 1581365526.00 151.3809 59.9971 32.0000 1.9757 1.9767 416.4637 416.7207 0.0387 -1.0000 -1.0000 1135667 1581365526.10 151.4030 59.9971 32.0000 1.9759 1.9769 416.4384 416.6945 0.0385 -1.0000 -1.0000 1135729 1581365526.20 151.4030 59.9971 32.0000 1.9752 1.9762 416.4641 416.7213 0.0387 -1.0000 -1.0000 1135807 1581365526.30 151.4030 59.9971 32.0000 1.9744 1.9754 416.6968 416.9534 0.0386 -1.0000 -1.0000 1135855 1581365526.40 151.4030 59.9971 32.0000 1.9755 1.9765 416.6909 416.9468 0.0386 -1.0000 -1.0000 1135917 1581365526.50 151.4030 59.9971 32.0000 1.9761 1.9771 416.6362 416.8929 0.0387 -1.0000 -1.0000 1135995 1581365526.60 151.4576 59.9971 32.0000 1.9757 1.9767 416.5202 416.7763 0.0386 -1.0000 -1.0000 1136058 1581365526.70 151.5243 59.9971 32.0000 1.9761 1.9771 416.5601 416.8165 0.0386 -1.0000 -1.0000 1136120 1581365526.80 151.5243 59.9971 32.0000 1.9756 1.9766 416.5992 416.8562 0.0387 -1.0000 -1.0000 1136198 1581365526.90 151.5243 59.9971 32.0000 1.9753 1.9763 416.6568 416.9124 0.0386 -1.0000 -1.0000 1136261 1581365527.00 151.5243 59.9971 32.0000 1.9751 1.9761 416.7147 416.9711 0.0386 -1.0000 -1.0000 1136323 1581365527.10 151.5243 59.9971 32.0000 1.9747 1.9757 416.5214 416.7774 0.0386 -1.0000 -1.0000 1137135 1581365527.20 151.3640 59.9971 32.0000 1.9756 1.9766 416.4945 416.7503 0.0385 -1.0000 -1.0000 1137307 1581365527.30 151.3640 59.9971 32.0000 1.9748 1.9758 416.4427 416.6990 0.0387 -1.0000 -1.0000 1137370 1581365527.40 151.3640 59.9971 32.0000 1.9744 1.9754 416.6252 416.8823 0.0387 -1.0000 -1.0000 1137448 1581365527.50 151.3640 59.9971 32.0000 1.9744 1.9754 416.6837 416.9398 0.0386 -1.0000 -1.0000 1137495 1581365527.60 151.3640 59.9971 32.0000 1.9746 1.9756 416.6435 416.9010 0.0389 -1.0000 -1.0000 1137558 1581365527.70 151.3640 59.9971 32.0000 1.9756 1.9766 416.5971 416.8519 0.0385 -1.0000 -1.0000 1137635 1581365527.80 151.4010 59.9971 32.0000 1.9769 1.9779 416.5454 416.8025 0.0387 -1.0000 -1.0000 1137698 1581365527.90 151.4586 59.9971 32.0000 1.9754 1.9764 416.5387 416.7952 0.0386 -1.0000 -1.0000 1137776 1581365528.00 151.4586 59.9971 32.0000 1.9749 1.9759 416.5800 416.8367 0.0387 -1.0000 -1.0000 1137839 1581365528.10 151.4586 59.9971 32.0000 1.9740 1.9750 416.7171 416.9740 0.0387 -1.0000 -1.0000 1137901 1581365528.20 151.4586 59.9971 32.0000 1.9755 1.9765 416.6582 416.9153 0.0387 -1.0000 -1.0000 1137979 1581365528.30 151.4586 59.9971 32.0000 1.9760 1.9770 416.5183 416.7744 0.0386 -1.0000 -1.0000 1138042 1581365528.40 151.4007 59.9971 32.0000 1.9754 1.9764 416.4437 416.7001 0.0386 -1.0000 -1.0000 1138105 1581365528.50 151.4007 59.9971 32.0000 1.9754 1.9764 416.5459 416.8025 0.0387 -1.0000 -1.0000 1138167 1581365528.60 151.4007 59.9971 32.0000 1.9742 1.9752 416.6902 416.9465 0.0386 -1.0000 -1.0000 1138229 1581365528.70 151.4007 59.9971 32.0000 1.9748 1.9758 416.6898 416.9461 0.0386 -1.0000 -1.0000 1138292 1581365528.80 151.4007 59.9971 32.0000 1.9747 1.9757 416.6815 416.9378 0.0386 -1.0000 -1.0000 1138370 1581365528.90 151.4562 59.9971 32.0000 1.9751 1.9761 416.6553 416.9116 0.0386 -1.0000 -1.0000 1138432 1581365529.00 151.5337 59.9971 32.0000 1.9758 1.9768 416.5605 416.8169 0.0386 -1.0000 -1.0000 1138495 1581365529.10 151.5337 59.9971 32.0000 1.9761 1.9771 416.5484 416.8042 0.0386 -1.0000 -1.0000 1139135 1581365529.20 151.5337 59.9971 32.0000 1.9761 1.9771 416.5300 416.7862 0.0386 -1.0000 -1.0000 1139198 1581365529.30 151.5337 59.9971 32.0000 1.9758 1.9768 416.6267 416.8833 0.0387 -1.0000 -1.0000 1139260 1581365529.40 151.5337 59.9971 32.0000 1.9756 1.9766 416.6916 416.9487 0.0387 -1.0000 -1.0000 1139339 1581365529.50 151.3867 59.9979 32.0000 1.9754 1.9765 416.7260 416.9826 0.0387 -1.0000 -1.0000 1139417 1581365529.60 151.3867 59.9979 32.0000 1.9761 1.9771 416.5951 416.8524 0.0388 -1.0000 -1.0000 1139479 1581365529.70 151.3867 59.9979 32.0000 1.9759 1.9769 416.5256 416.7817 0.0386 -1.0000 -1.0000 1139558 1581365529.80 151.3867 59.9979 32.0000 1.9760 1.9770 416.6099 416.8664 0.0386 -1.0000 -1.0000 1139620 1581365529.90 151.3867 59.9979 32.0000 1.9753 1.9763 416.6311 416.8874 0.0386 -1.0000 -1.0000 1139698 1581365530.00 151.3867 59.9979 32.0000 1.9748 1.9758 416.6602 416.9176 0.0387 -1.0000 -1.0000 1139760 1581365530.10 151.3842 59.9979 32.0000 1.9757 1.9767 416.6360 416.8914 0.0385 -1.0000 -1.0000 1139823 1581365530.20 151.3830 59.9979 32.0000 1.9760 1.9770 416.6080 416.8659 0.0390 -1.0000 -1.0000 1140089 1581365530.30 151.3830 59.9979 32.0000 1.9762 1.9772 416.3624 416.6188 0.0386 -1.0000 -1.0000 1140151 1581365530.40 151.3830 59.9979 32.0000 1.9770 1.9780 416.5868 416.8438 0.0387 -1.0000 -1.0000 1140214 1581365530.50 151.3830 59.9979 32.0000 1.9761 1.9771 416.7469 417.0041 0.0387 -1.0000 -1.0000 1140276 1581365530.60 151.3897 59.9979 32.0000 1.9759 1.9769 416.7366 416.9938 0.0388 -1.0000 -1.0000 1140339 1581365530.70 151.5391 59.9979 32.0000 1.9761 1.9771 416.5974 416.8544 0.0387 -1.0000 -1.0000 1140401 1581365530.80 151.5391 59.9979 32.0000 1.9766 1.9776 416.5254 416.7828 0.0388 -1.0000 -1.0000 1140479 1581365530.90 151.5391 59.9979 32.0000 1.9756 1.9767 416.5519 416.8093 0.0387 -1.0000 -1.0000 1140542 1581365531.00 151.5391 59.9979 32.0000 1.9746 1.9756 416.6391 416.8954 0.0386 -1.0000 -1.0000 1140604 1581365531.10 151.5391 59.9979 32.0000 1.9751 1.9761 416.7068 416.9634 0.0386 -1.0000 -1.0000 1140682 1581365531.20 151.5005 59.9979 32.0000 1.9755 1.9765 416.5863 416.8430 0.0387 -1.0000 -1.0000 1141214 1581365531.30 151.5005 59.9979 32.0000 1.9764 1.9774 416.5043 416.7604 0.0386 -1.0000 -1.0000 1141276 1581365531.40 151.5005 59.9979 32.0000 1.9764 1.9774 416.4739 416.7304 0.0387 -1.0000 -1.0000 1141339 1581365531.50 151.5005 59.9979 32.0000 1.9754 1.9764 416.5401 416.7977 0.0388 -1.0000 -1.0000 1141417 1581365531.60 151.5005 59.9979 32.0000 1.9756 1.9766 416.6773 416.9343 0.0387 -1.0000 -1.0000 1141479 1581365531.70 151.5005 59.9979 32.0000 1.9761 1.9771 416.5246 416.7811 0.0386 -1.0000 -1.0000 1141542 1581365531.80 151.4594 59.9979 32.0000 1.9757 1.9767 416.4730 416.7292 0.0386 -1.0000 -1.0000 1141605 1581365531.90 151.4594 59.9979 32.0000 1.9761 1.9771 416.4718 416.7281 0.0387 -1.0000 -1.0000 1141682 1581365532.00 151.4594 59.9979 32.0000 1.9751 1.9761 416.5674 416.8245 0.0387 -1.0000 -1.0000 1141745 1581365532.10 151.4594 59.9979 32.0000 1.9751 1.9762 416.6211 416.8781 0.0388 -1.0000 -1.0000 1141808 1581365532.20 151.4594 59.9979 32.0000 1.9749 1.9759 416.7046 416.9616 0.0386 -1.0000 -1.0000 1141885 1581365532.30 151.4594 59.9979 32.0000 1.9753 1.9763 416.7161 416.9722 0.0386 -1.0000 -1.0000 1141932 1581365532.40 151.5159 59.9979 32.0000 1.9768 1.9778 416.6208 416.8773 0.0386 -1.0000 -1.0000 1142010 1581365532.50 151.4509 59.9979 32.0000 1.9766 1.9776 416.5361 416.7923 0.0386 -1.0000 -1.0000 1142073 1581365532.60 151.4509 59.9979 32.0000 1.9763 1.9773 416.4564 416.7133 0.0387 -1.0000 -1.0000 1142135 1581365532.70 151.4509 59.9979 32.0000 1.9754 1.9764 416.7269 416.9830 0.0386 -1.0000 -1.0000 1142198 1581365532.80 151.4509 59.9979 32.0000 1.9760 1.9770 416.8199 417.0762 0.0386 -1.0000 -1.0000 1142604 1581365532.90 151.4509 59.9979 32.0000 1.9763 1.9773 416.6957 416.9517 0.0385 -1.0000 -1.0000 1142667 1581365533.00 151.4509 59.9979 32.0000 1.9768 1.9778 416.5006 416.7568 0.0386 -1.0000 -1.0000 1142729 1581365533.10 151.4509 59.9979 32.0000 1.9767 1.9777 416.5536 416.8102 0.0386 -1.0000 -1.0000 1142807 1581365533.20 151.4509 59.9979 32.0000 1.9753 1.9763 416.5755 416.8318 0.0386 -1.0000 -1.0000 1142870 1581365533.30 151.4509 59.9979 32.0000 1.9757 1.9767 416.5054 416.7612 0.0386 -1.0000 -1.0000 1143120 1581365533.40 151.4509 59.9979 32.0000 1.9759 1.9769 416.6921 416.9486 0.0387 -1.0000 -1.0000 1143182 1581365533.50 151.5831 59.9979 32.0000 1.9762 1.9772 416.6934 416.9496 0.0386 -1.0000 -1.0000 1143245 1581365533.60 151.5831 59.9979 32.0000 1.9770 1.9780 416.5204 416.7765 0.0386 -1.0000 -1.0000 1143307 1581365533.70 151.5831 59.9979 32.0000 1.9761 1.9771 416.4836 416.7397 0.0386 -1.0000 -1.0000 1143385 1581365533.80 151.5831 59.9979 32.0000 1.9755 1.9765 416.6426 416.8988 0.0386 -1.0000 -1.0000 1143605 1581365533.90 151.5831 59.9979 32.0000 1.9747 1.9757 416.7093 416.9648 0.0385 -1.0000 -1.0000 1143682 1581365534.00 151.5831 59.9979 32.0000 1.9756 1.9766 416.6531 416.9093 0.0386 -1.0000 -1.0000 1143745 1581365534.10 151.5831 59.9979 32.0000 1.9763 1.9773 416.5033 416.7597 0.0387 -1.0000 -1.0000 1143807 1581365534.20 151.5164 59.9979 32.0000 1.9764 1.9774 416.5228 416.7800 0.0387 -1.0000 -1.0000 1143885 1581365534.30 151.5164 59.9979 32.0000 1.9757 1.9767 416.5925 416.8484 0.0386 -1.0000 -1.0000 1143948 1581365534.40 151.5164 59.9979 32.0000 1.9756 1.9766 416.6389 416.8950 0.0385 -1.0000 -1.0000 1144010 1581365534.50 151.5164 59.9979 32.0000 1.9745 1.9755 416.7079 416.9638 0.0386 -1.0000 -1.0000 1144089 1581365534.60 151.5164 59.9979 32.0000 1.9753 1.9763 416.7117 416.9678 0.0385 -1.0000 -1.0000 1144151 1581365534.70 151.5146 59.9980 32.0000 1.9758 1.9768 416.7640 417.0209 0.0386 -1.0000 -1.0000 1144214 1581365534.80 151.5124 59.9981 32.0000 1.9768 1.9778 416.6547 416.9109 0.0386 -1.0000 -1.0000 1144276 1581365534.90 151.5124 59.9981 32.0000 1.9762 1.9772 416.6066 416.8632 0.0386 -1.0000 -1.0000 1144339 1581365535.00 151.5124 59.9981 32.0000 1.9758 1.9768 416.7218 416.9783 0.0386 -1.0000 -1.0000 1144401 1581365535.10 151.5124 59.9981 32.0000 1.9755 1.9765 416.7081 416.9647 0.0387 -1.0000 -1.0000 1144479 1581365535.20 151.5124 59.9981 32.0000 1.9754 1.9764 416.7277 416.9843 0.0386 -1.0000 -1.0000 1144542 1581365535.30 151.5209 59.9981 32.0000 1.9758 1.9768 416.6400 416.8960 0.0385 -1.0000 -1.0000 1145214 1581365535.40 151.5209 59.9981 32.0000 1.9758 1.9768 416.4665 416.7222 0.0385 -1.0000 -1.0000 1145292 1581365535.50 151.5209 59.9981 32.0000 1.9757 1.9767 416.5377 416.7941 0.0386 -1.0000 -1.0000 1145355 1581365535.60 151.5209 59.9981 32.0000 1.9755 1.9765 416.6285 416.8845 0.0385 -1.0000 -1.0000 1145417 1581365535.70 151.5209 59.9981 32.0000 1.9759 1.9769 416.7402 416.9964 0.0387 -1.0000 -1.0000 1145495 1581365535.80 151.5209 59.9981 32.0000 1.9756 1.9766 416.6814 416.9378 0.0386 -1.0000 -1.0000 1145558 1581365535.90 151.5097 59.9981 32.0000 1.9761 1.9771 416.5916 416.8477 0.0386 -1.0000 -1.0000 1145635 1581365536.00 151.4887 59.9981 32.0000 1.9763 1.9773 416.5671 416.8229 0.0385 -1.0000 -1.0000 1145698 1581365536.10 151.4887 59.9981 32.0000 1.9755 1.9765 416.6287 416.8856 0.0388 -1.0000 -1.0000 1145760 1581365536.20 151.4887 59.9981 32.0000 1.9754 1.9764 416.7276 416.9850 0.0387 -1.0000 -1.0000 1145823 1581365536.30 151.4887 59.9981 32.0000 1.9760 1.9770 416.7540 417.0101 0.0386 -1.0000 -1.0000 1145901 1581365536.40 151.4887 59.9981 32.0000 1.9769 1.9779 416.6300 416.8862 0.0386 -1.0000 -1.0000 1145964 1581365536.50 151.4948 59.9981 32.0000 1.9769 1.9780 416.4975 416.7543 0.0386 -1.0000 -1.0000 1146026 1581365536.60 151.4948 59.9981 32.0000 1.9772 1.9782 416.5694 416.8259 0.0387 -1.0000 -1.0000 1146089 1581365536.70 151.4948 59.9981 32.0000 1.9758 1.9768 416.4287 416.6855 0.0387 -1.0000 -1.0000 1146151 1581365536.80 151.4948 59.9981 32.0000 1.9762 1.9772 416.7842 417.0406 0.0386 -1.0000 -1.0000 1146229 1581365536.90 151.4948 59.9981 32.0000 1.9752 1.9762 416.7077 416.9643 0.0387 -1.0000 -1.0000 1146385 1581365537.00 151.5195 59.9981 32.0000 1.9761 1.9771 416.7392 416.9945 0.0385 -1.0000 -1.0000 1146464 1581365537.10 151.6274 59.9981 32.0000 1.9766 1.9776 416.7487 417.0057 0.0387 -1.0000 -1.0000 1146526 1581365537.20 151.6274 59.9981 32.0000 1.9768 1.9778 416.5926 416.8497 0.0387 -1.0000 -1.0000 1146589 1581365537.30 151.6274 59.9981 32.0000 1.9762 1.9772 416.6717 416.9279 0.0386 -1.0000 -1.0000 1146651 1581365537.40 151.6274 59.9981 32.0000 1.9754 1.9764 416.6552 416.9114 0.0385 -1.0000 -1.0000 1147417 1581365537.50 151.6274 59.9981 32.0000 1.9754 1.9764 416.6861 416.9426 0.0387 -1.0000 -1.0000 1147479 1581365537.60 151.4441 59.9981 32.0000 1.9757 1.9767 416.6804 416.9364 0.0385 -1.0000 -1.0000 1147542 1581365537.70 151.4441 59.9981 32.0000 1.9766 1.9776 416.5675 416.8236 0.0386 -1.0000 -1.0000 1147651 1581365537.80 151.4441 59.9981 32.0000 1.9765 1.9775 416.5130 416.7690 0.0385 -1.0000 -1.0000 1147714 1581365537.90 151.4441 59.9981 32.0000 1.9756 1.9766 416.5470 416.8036 0.0386 -1.0000 -1.0000 1147792 1581365538.00 151.4441 59.9981 32.0000 1.9756 1.9766 416.6918 416.9485 0.0387 -1.0000 -1.0000 1147855 1581365538.10 151.4441 59.9981 32.0000 1.9763 1.9773 416.7773 417.0356 0.0388 -1.0000 -1.0000 1147917 1581365538.20 151.5541 59.9981 32.0000 1.9759 1.9769 416.6812 416.9372 0.0385 -1.0000 -1.0000 1147995 1581365538.30 151.5583 59.9981 32.0000 1.9763 1.9773 416.4876 416.7436 0.0387 -1.0000 -1.0000 1148058 1581365538.40 151.5583 59.9981 32.0000 1.9759 1.9769 416.5542 416.8115 0.0387 -1.0000 -1.0000 1148120 1581365538.50 151.5583 59.9981 32.0000 1.9759 1.9769 416.6475 416.9031 0.0385 -1.0000 -1.0000 1148182 1581365538.60 151.5583 59.9981 32.0000 1.9761 1.9771 416.7657 417.0220 0.0386 -1.0000 -1.0000 1148245 1581365538.70 151.5261 59.9981 32.0000 1.9751 1.9761 416.7069 416.9632 0.0386 -1.0000 -1.0000 1148323 1581365538.80 151.5331 59.9981 32.0000 1.9764 1.9774 416.6761 416.9330 0.0387 -1.0000 -1.0000 1148385 1581365538.90 151.5797 59.9981 32.0000 1.9765 1.9775 416.5165 416.7726 0.0385 -1.0000 -1.0000 1148620 1581365539.00 151.5797 59.9981 32.0000 1.9762 1.9772 416.5827 416.8392 0.0386 -1.0000 -1.0000 1148682 1581365539.10 151.5797 59.9981 32.0000 1.9756 1.9766 416.6614 416.9176 0.0386 -1.0000 -1.0000 1148760 1581365539.20 151.5797 59.9981 32.0000 1.9763 1.9773 416.7441 417.0009 0.0387 -1.0000 -1.0000 1148823 1581365539.30 151.5797 59.9981 32.0000 1.9762 1.9772 416.7889 417.0449 0.0386 -1.0000 -1.0000 1148885 1581365539.40 151.5797 59.9981 32.0000 1.9761 1.9771 416.5238 416.7801 0.0386 -1.0000 -1.0000 1149323 1581365539.50 151.5797 59.9981 32.0000 1.9760 1.9770 416.4814 416.7376 0.0386 -1.0000 -1.0000 1149385 1581365539.60 151.5797 59.9981 32.0000 1.9761 1.9771 416.5881 416.8441 0.0386 -1.0000 -1.0000 1149448 1581365539.70 151.5797 59.9981 32.0000 1.9752 1.9762 416.6603 416.9169 0.0386 -1.0000 -1.0000 1149526 1581365539.80 151.5797 59.9981 32.0000 1.9749 1.9759 416.7752 417.0313 0.0386 -1.0000 -1.0000 1149589 1581365539.90 151.4877 59.9986 32.0000 1.9754 1.9764 416.7144 416.9713 0.0387 -1.0000 -1.0000 1149651 1581365540.00 151.4877 59.9986 32.0000 1.9759 1.9769 416.6403 416.8974 0.0386 -1.0000 -1.0000 1149776 1581365540.10 151.4877 59.9986 32.0000 1.9761 1.9771 416.5196 416.7768 0.0389 -1.0000 -1.0000 1149839 1581365540.20 151.4877 59.9986 32.0000 1.9762 1.9772 416.5583 416.8155 0.0387 -1.0000 -1.0000 1149917 1581365540.30 151.4877 59.9986 32.0000 1.9762 1.9773 416.7010 416.9579 0.0387 -1.0000 -1.0000 1149979 1581365540.40 151.4877 59.9986 32.0000 1.9759 1.9769 416.7702 417.0274 0.0388 -1.0000 -1.0000 1150105 1581365540.50 151.6040 59.9986 32.0000 1.9766 1.9776 416.5494 416.8059 0.0386 -1.0000 -1.0000 1150182 1581365540.60 151.6040 59.9986 32.0000 1.9769 1.9779 416.6039 416.8605 0.0386 -1.0000 -1.0000 1150245 1581365540.70 151.6040 59.9986 32.0000 1.9757 1.9767 416.6527 416.9085 0.0386 -1.0000 -1.0000 1150307 1581365540.80 151.6040 59.9986 32.0000 1.9754 1.9764 416.8072 417.0635 0.0386 -1.0000 -1.0000 1150385 1581365540.90 151.6040 59.9986 32.0000 1.9752 1.9762 416.7805 417.0367 0.0386 -1.0000 -1.0000 1150448 1581365541.00 151.5787 59.9986 32.0000 1.9757 1.9767 416.7294 416.9863 0.0386 -1.0000 -1.0000 1150510 1581365541.10 151.4976 59.9986 32.0000 1.9763 1.9773 416.6271 416.8846 0.0388 -1.0000 -1.0000 1150573 1581365541.20 151.4976 59.9986 32.0000 1.9771 1.9782 416.5376 416.7943 0.0386 -1.0000 -1.0000 1150635 1581365541.30 151.4976 59.9986 32.0000 1.9759 1.9769 416.5617 416.8177 0.0386 -1.0000 -1.0000 1150698 1581365541.40 151.4976 59.9986 32.0000 1.9756 1.9766 416.6459 416.9029 0.0387 -1.0000 -1.0000 1150776 1581365541.50 151.4976 59.9986 32.0000 1.9756 1.9766 416.7069 416.9640 0.0388 -1.0000 -1.0000 1151401 1581365541.60 151.5480 59.9986 32.0000 1.9761 1.9771 416.6408 416.8982 0.0387 -1.0000 -1.0000 1151464 1581365541.70 151.5480 59.9986 32.0000 1.9759 1.9769 416.5449 416.8020 0.0387 -1.0000 -1.0000 1151542 1581365541.80 151.5480 59.9986 32.0000 1.9760 1.9770 416.4588 416.7147 0.0385 -1.0000 -1.0000 1151605 1581365541.90 151.5480 59.9986 32.0000 1.9761 1.9771 416.6554 416.9113 0.0386 -1.0000 -1.0000 1151682 1581365542.00 151.5480 59.9986 32.0000 1.9753 1.9764 416.7408 416.9981 0.0388 -1.0000 -1.0000 1151745 1581365542.10 151.5621 59.9986 32.0000 1.9751 1.9761 416.7364 416.9929 0.0386 -1.0000 -1.0000 1151808 1581365542.20 151.5643 59.9986 32.0000 1.9757 1.9767 416.6829 416.9401 0.0388 -1.0000 -1.0000 1151870 1581365542.30 151.5643 59.9986 32.0000 1.9761 1.9771 416.6048 416.8619 0.0387 -1.0000 -1.0000 1151932 1581365542.40 151.5643 59.9986 32.0000 1.9763 1.9773 416.5046 416.7613 0.0387 -1.0000 -1.0000 1151995 1581365542.50 151.5643 59.9986 32.0000 1.9761 1.9771 416.5453 416.8017 0.0386 -1.0000 -1.0000 1152135 1581365542.60 151.5643 59.9986 32.0000 1.9754 1.9764 416.7239 416.9793 0.0386 -1.0000 -1.0000 1152198 1581365542.70 151.5643 59.9986 32.0000 1.9753 1.9763 416.7220 416.9791 0.0387 -1.0000 -1.0000 1152260 1581365542.80 151.5792 59.9986 32.0000 1.9763 1.9773 416.6825 416.9391 0.0386 -1.0000 -1.0000 1152339 1581365542.90 151.5792 59.9986 32.0000 1.9763 1.9773 416.5446 416.8008 0.0386 -1.0000 -1.0000 1152401 1581365543.00 151.5792 59.9986 32.0000 1.9760 1.9770 416.5890 416.8454 0.0386 -1.0000 -1.0000 1152620 1581365543.10 151.5792 59.9986 32.0000 1.9753 1.9763 416.7342 416.9906 0.0386 -1.0000 -1.0000 1152698 1581365543.20 151.5792 59.9986 32.0000 1.9751 1.9761 416.6635 416.9194 0.0385 -1.0000 -1.0000 1152760 1581365543.30 151.5792 59.9986 32.0000 1.9762 1.9772 416.6496 416.9069 0.0387 -1.0000 -1.0000 1152823 1581365543.40 151.5792 59.9986 32.0000 1.9768 1.9778 416.5790 416.8349 0.0385 -1.0000 -1.0000 1152901 1581365543.50 151.5792 59.9986 32.0000 1.9765 1.9775 416.5609 416.8164 0.0385 -1.0000 -1.0000 1153182 1581365543.60 151.5792 59.9986 32.0000 1.9759 1.9769 416.6933 416.9501 0.0387 -1.0000 -1.0000 1153260 1581365543.70 151.5792 59.9986 32.0000 1.9753 1.9763 416.7617 417.0186 0.0387 -1.0000 -1.0000 1153323 1581365543.80 151.5792 59.9986 32.0000 1.9751 1.9761 416.7618 417.0197 0.0388 -1.0000 -1.0000 1153385 1581365543.90 151.5381 59.9986 32.0000 1.9755 1.9765 416.4891 416.7456 0.0386 -1.0000 -1.0000 1153464 1581365544.00 151.5381 59.9986 32.0000 1.9758 1.9768 416.4791 416.7357 0.0387 -1.0000 -1.0000 1153901 1581365544.10 151.5381 59.9986 32.0000 1.9762 1.9772 416.5407 416.7980 0.0388 -1.0000 -1.0000 1153964 1581365544.20 151.5381 59.9986 32.0000 1.9759 1.9769 416.7116 416.9673 0.0385 -1.0000 -1.0000 1154042 1581365544.30 151.5381 59.9986 32.0000 1.9756 1.9766 416.8073 417.0634 0.0386 -1.0000 -1.0000 1154105 1581365544.40 151.5001 59.9986 32.0000 1.9749 1.9759 416.6625 416.9198 0.0388 -1.0000 -1.0000 1154167 1581365544.50 151.5001 59.9986 32.0000 1.9753 1.9763 416.6532 416.9092 0.0386 -1.0000 -1.0000 1154354 1581365544.60 151.5001 59.9986 32.0000 1.9752 1.9762 416.4973 416.7541 0.0387 -1.0000 -1.0000 1154401 1581365544.70 151.5001 59.9986 32.0000 1.9756 1.9766 416.5038 416.7606 0.0387 -1.0000 -1.0000 1154464 1581365544.80 151.5001 59.9986 32.0000 1.9760 1.9770 416.6124 416.8685 0.0386 -1.0000 -1.0000 1154542 1581365544.90 151.5001 59.9986 32.0000 1.9753 1.9763 416.6365 416.8928 0.0386 -1.0000 -1.0000 1154604 1581365545.00 151.5282 59.9982 32.0000 1.9754 1.9764 416.6756 416.9320 0.0386 -1.0000 -1.0000 1154667 1581365545.10 151.5492 59.9979 32.0000 1.9771 1.9781 416.6003 416.8569 0.0386 -1.0000 -1.0000 1154854 1581365545.20 151.5492 59.9979 32.0000 1.9763 1.9773 416.5527 416.8095 0.0387 -1.0000 -1.0000 1154917 1581365545.30 151.5492 59.9979 32.0000 1.9759 1.9769 416.6192 416.8767 0.0387 -1.0000 -1.0000 1154979 1581365545.40 151.5492 59.9979 32.0000 1.9752 1.9762 416.7127 416.9687 0.0386 -1.0000 -1.0000 1155057 1581365545.50 151.5492 59.9979 32.0000 1.9749 1.9759 416.7626 417.0195 0.0387 -1.0000 -1.0000 1155120 1581365545.60 151.4879 59.9979 32.0000 1.9750 1.9760 416.7028 416.9595 0.0386 -1.0000 -1.0000 1155182 1581365545.70 151.4879 59.9979 32.0000 1.9764 1.9774 416.5715 416.8274 0.0386 -1.0000 -1.0000 1155260 1581365545.80 151.4879 59.9979 32.0000 1.9766 1.9776 416.4491 416.7051 0.0386 -1.0000 -1.0000 1155323 1581365545.90 151.4879 59.9979 32.0000 1.9757 1.9767 416.5652 416.8214 0.0386 -1.0000 -1.0000 1155385 1581365546.00 151.4879 59.9979 32.0000 1.9757 1.9767 416.7721 417.0291 0.0387 -1.0000 -1.0000 1155448 1581365546.10 151.4643 59.9979 32.0000 1.9748 1.9758 416.6388 416.8958 0.0386 -1.0000 -1.0000 1155808 1581365546.20 151.4255 59.9979 32.0000 1.9760 1.9770 416.5184 416.7754 0.0387 -1.0000 -1.0000 1155885 1581365546.30 151.4255 59.9979 32.0000 1.9763 1.9773 416.4735 416.7298 0.0386 -1.0000 -1.0000 1155948 1581365546.40 151.4255 59.9979 32.0000 1.9763 1.9773 416.5847 416.8414 0.0387 -1.0000 -1.0000 1156010 1581365546.50 151.4255 59.9979 32.0000 1.9756 1.9766 416.6702 416.9281 0.0389 -1.0000 -1.0000 1156073 1581365546.60 151.4255 59.9979 32.0000 1.9757 1.9767 416.6724 416.9296 0.0388 -1.0000 -1.0000 1156151 1581365546.70 151.4680 59.9979 32.0000 1.9755 1.9765 416.7588 417.0155 0.0385 -1.0000 -1.0000 1156214 1581365546.80 151.4680 59.9979 32.0000 1.9759 1.9769 416.7420 416.9999 0.0388 -1.0000 -1.0000 1156292 1581365546.90 151.4680 59.9979 32.0000 1.9761 1.9771 416.5565 416.8139 0.0388 -1.0000 -1.0000 1156354 1581365547.00 151.4680 59.9979 32.0000 1.9762 1.9772 416.5392 416.7962 0.0387 -1.0000 -1.0000 1156401 1581365547.10 151.4680 59.9979 32.0000 1.9768 1.9778 416.4664 416.7236 0.0387 -1.0000 -1.0000 1156823 1581365547.20 151.4680 59.9979 32.0000 1.9760 1.9770 416.5753 416.8323 0.0387 -1.0000 -1.0000 1156870 1581365547.30 151.4660 59.9979 32.0000 1.9762 1.9772 416.6854 416.9422 0.0387 -1.0000 -1.0000 1156948 1581365547.40 151.4494 59.9979 32.0000 1.9769 1.9779 416.7864 417.0438 0.0388 -1.0000 -1.0000 1157010 1581365547.50 151.4494 59.9979 32.0000 1.9759 1.9769 416.5827 416.8400 0.0388 -1.0000 -1.0000 1157073 1581365547.60 151.4494 59.9979 32.0000 1.9762 1.9772 416.4752 416.7318 0.0386 -1.0000 -1.0000 1157995 1581365547.70 151.4494 59.9979 32.0000 1.9760 1.9770 416.5696 416.8276 0.0389 -1.0000 -1.0000 1158058 1581365547.80 151.4494 59.9979 32.0000 1.9755 1.9765 416.6977 416.9553 0.0388 -1.0000 -1.0000 1158120 1581365547.90 151.4583 59.9979 32.0000 1.9759 1.9769 416.8005 417.0583 0.0388 -1.0000 -1.0000 1158198 1581365548.00 151.4583 59.9979 32.0000 1.9758 1.9768 416.5803 416.8366 0.0386 -1.0000 -1.0000 1158260 1581365548.10 151.4583 59.9979 32.0000 1.9768 1.9778 416.5758 416.8330 0.0388 -1.0000 -1.0000 1158323 1581365548.20 151.4583 59.9979 32.0000 1.9766 1.9776 416.4972 416.7544 0.0387 -1.0000 -1.0000 1158401 1581365548.30 151.4583 59.9979 32.0000 1.9768 1.9778 416.6180 416.8753 0.0388 -1.0000 -1.0000 1158464 1581365548.40 151.4693 59.9979 32.0000 1.9750 1.9760 416.7340 416.9918 0.0388 -1.0000 -1.0000 1158526 1581365548.50 151.4716 59.9979 32.0000 1.9755 1.9765 416.7301 416.9876 0.0388 -1.0000 -1.0000 1158589 1581365548.60 151.4716 59.9979 32.0000 1.9755 1.9765 416.6561 416.9136 0.0388 -1.0000 -1.0000 1158651 1581365548.70 151.4716 59.9979 32.0000 1.9766 1.9776 416.5976 416.8546 0.0387 -1.0000 -1.0000 1158714 1581365548.80 151.4716 59.9979 32.0000 1.9766 1.9776 416.5964 416.8527 0.0386 -1.0000 -1.0000 1158792 1581365548.90 151.4716 59.9979 32.0000 1.9758 1.9768 416.6183 416.8756 0.0387 -1.0000 -1.0000 1158854 1581365549.00 151.4697 59.9979 32.0000 1.9759 1.9769 416.6863 416.9431 0.0387 -1.0000 -1.0000 1158917 1581365549.10 151.4581 59.9980 32.0000 1.9752 1.9762 416.6994 416.9563 0.0387 -1.0000 -1.0000 1158995 1581365549.20 151.4581 59.9980 32.0000 1.9763 1.9773 416.5955 416.8528 0.0386 -1.0000 -1.0000 1159057 1581365549.30 151.4581 59.9980 32.0000 1.9754 1.9764 416.6378 416.8947 0.0389 -1.0000 -1.0000 1159120 1581365549.40 151.4581 59.9980 32.0000 1.9760 1.9771 416.5141 416.7710 0.0387 -1.0000 -1.0000 1159198 1581365549.50 151.4581 59.9980 32.0000 1.9759 1.9769 416.6276 416.8850 0.0387 -1.0000 -1.0000 1159260 1581365549.60 151.4581 59.9980 32.0000 1.9749 1.9759 416.5994 416.8563 0.0387 -1.0000 -1.0000 1159323 1581365549.70 151.4581 59.9980 32.0000 1.9749 1.9759 416.7302 416.9877 0.0388 -1.0000 -1.0000 1159385 1581365549.80 151.4581 59.9980 32.0000 1.9757 1.9767 416.7236 416.9811 0.0388 -1.0000 -1.0000 1159448 1581365549.90 151.4581 59.9980 32.0000 1.9758 1.9768 416.7072 416.9643 0.0387 -1.0000 -1.0000 1159526 1581365550.00 151.4581 59.9980 32.0000 1.9763 1.9773 416.5804 416.8384 0.0389 -1.0000 -1.0000 1159589 1581365550.10 151.4581 59.9980 32.0000 1.9764 1.9774 416.5484 416.8060 0.0387 -1.0000 -1.0000 1159651 1581365550.20 151.4581 59.9980 32.0000 1.9767 1.9777 416.5428 416.8005 0.0388 -1.0000 -1.0000 1159729 1581365550.30 151.5069 59.9980 32.0000 1.9762 1.9772 416.5650 416.8223 0.0387 -1.0000 -1.0000 1159792 1581365550.40 151.5089 59.9980 32.0000 1.9768 1.9778 416.6967 416.9548 0.0389 -1.0000 -1.0000 1159854 1581365550.50 151.5089 59.9980 32.0000 1.9761 1.9771 416.6639 416.9216 0.0388 -1.0000 -1.0000 1159917 1581365550.60 151.5089 59.9980 32.0000 1.9764 1.9774 416.6142 416.8722 0.0389 -1.0000 -1.0000 1159979 1581365550.70 151.5089 59.9980 32.0000 1.9765 1.9775 416.5667 416.8232 0.0385 -1.0000 -1.0000 1200667 1581365550.80 151.5089 59.9980 32.0000 1.9766 1.9776 416.5114 416.7692 0.0388 -1.0000 -1.0000 1200745 1581365550.90 151.5164 59.9980 32.0000 1.9754 1.9764 416.6985 416.9559 0.0388 -1.0000 -1.0000 1200823 1581365551.00 151.5171 59.9980 32.0000 1.9761 1.9771 416.7155 416.9731 0.0388 -1.0000 -1.0000 1200885 1581365551.10 151.5171 59.9980 32.0000 1.9759 1.9769 416.7603 417.0182 0.0388 -1.0000 -1.0000 1200964 1581365551.20 151.5171 59.9980 32.0000 1.9761 1.9771 416.6214 416.8787 0.0388 -1.0000 -1.0000 1201026 1581365551.30 151.5171 59.9980 32.0000 1.9769 1.9779 416.5172 416.7750 0.0388 -1.0000 -1.0000 1201089 1581365551.40 151.5339 59.9980 32.0000 1.9761 1.9772 416.5834 416.8401 0.0387 -1.0000 -1.0000 1201151 1581365551.50 151.5697 59.9980 32.0000 1.9753 1.9763 416.7020 416.9592 0.0387 -1.0000 -1.0000 1201214 1581365551.60 151.5697 59.9980 32.0000 1.9754 1.9764 416.6938 416.9512 0.0388 -1.0000 -1.0000 1201276 1581365551.70 151.5697 59.9980 32.0000 1.9756 1.9766 416.6031 416.8600 0.0387 -1.0000 -1.0000 1201354 1581365551.80 151.5697 59.9980 32.0000 1.9763 1.9773 416.4834 416.7398 0.0387 -1.0000 -1.0000 1201417 1581365551.90 151.5697 59.9980 32.0000 1.9759 1.9769 416.5698 416.8270 0.0387 -1.0000 -1.0000 1201495 1581365552.00 151.5159 59.9980 32.0000 1.9751 1.9761 416.7244 416.9825 0.0388 -1.0000 -1.0000 1201557 1581365552.10 151.5159 59.9980 32.0000 1.9757 1.9767 416.6630 416.9198 0.0386 -1.0000 -1.0000 1201620 1581365552.20 151.5159 59.9980 32.0000 1.9754 1.9764 416.6034 416.8607 0.0388 -1.0000 -1.0000 1202104 1581365552.30 151.5159 59.9980 32.0000 1.9759 1.9769 416.5706 416.8278 0.0387 -1.0000 -1.0000 1202167 1581365552.40 151.5159 59.9980 32.0000 1.9761 1.9771 416.5986 416.8556 0.0387 -1.0000 -1.0000 1202229 1581365552.50 151.5159 59.9980 32.0000 1.9758 1.9768 416.6599 416.9169 0.0387 -1.0000 -1.0000 1202292 1581365552.60 151.3740 59.9980 32.0000 1.9752 1.9762 416.6580 416.9152 0.0387 -1.0000 -1.0000 1202354 1581365552.70 151.3740 59.9980 32.0000 1.9756 1.9766 416.7170 416.9741 0.0387 -1.0000 -1.0000 1202417 1581365552.80 151.3740 59.9980 32.0000 1.9758 1.9768 416.5659 416.8218 0.0385 -1.0000 -1.0000 1202495 1581365552.90 151.3740 59.9980 32.0000 1.9765 1.9775 416.5257 416.7813 0.0386 -1.0000 -1.0000 1202557 1581365553.00 151.3740 59.9980 32.0000 1.9767 1.9777 416.6272 416.8846 0.0388 -1.0000 -1.0000 1202620 1581365553.10 151.4917 59.9980 32.0000 1.9760 1.9770 416.7300 416.9878 0.0388 -1.0000 -1.0000 1202698 1581365553.20 151.4917 59.9980 32.0000 1.9761 1.9771 416.7561 417.0133 0.0388 -1.0000 -1.0000 1202760 1581365553.30 151.4917 59.9980 32.0000 1.9755 1.9765 416.7668 417.0247 0.0387 -1.0000 -1.0000 1202823 1581365553.40 151.4917 59.9980 32.0000 1.9766 1.9776 416.5699 416.8271 0.0388 -1.0000 -1.0000 1202901 1581365553.50 151.4917 59.9980 32.0000 1.9765 1.9775 416.6857 416.9433 0.0388 -1.0000 -1.0000 1202964 1581365553.60 151.4541 59.9980 32.0000 1.9759 1.9769 416.5107 416.7683 0.0388 -1.0000 -1.0000 1203026 1581365553.70 151.4391 59.9980 32.0000 1.9760 1.9770 416.5231 416.7798 0.0386 -1.0000 -1.0000 1203089 1581365553.80 151.4391 59.9980 32.0000 1.9756 1.9766 416.6380 416.8940 0.0386 -1.0000 -1.0000 1203417 1581365553.90 151.4391 59.9980 32.0000 1.9758 1.9769 416.6205 416.8775 0.0388 -1.0000 -1.0000 1203495 1581365554.00 151.4391 59.9980 32.0000 1.9761 1.9771 416.5806 416.8363 0.0385 -1.0000 -1.0000 1203558 1581365554.10 151.4391 59.9980 32.0000 1.9761 1.9771 416.4820 416.7401 0.0388 -1.0000 -1.0000 1203620 1581365554.20 151.5060 59.9980 32.0000 1.9757 1.9768 416.4246 416.6817 0.0387 -1.0000 -1.0000 1203698 1581365554.30 151.5060 59.9980 32.0000 1.9756 1.9766 416.4574 416.7137 0.0386 -1.0000 -1.0000 1203823 1581365554.40 151.5060 59.9980 32.0000 1.9751 1.9761 416.6906 416.9475 0.0387 -1.0000 -1.0000 1203885 1581365554.50 151.5060 59.9980 32.0000 1.9751 1.9761 416.7260 416.9830 0.0387 -1.0000 -1.0000 1203964 1581365554.60 151.5060 59.9980 32.0000 1.9762 1.9772 416.6413 416.8984 0.0387 -1.0000 -1.0000 1204026 1581365554.70 151.5013 59.9978 32.0000 1.9769 1.9779 416.4680 416.7244 0.0387 -1.0000 -1.0000 1204089 1581365554.80 151.5010 59.9978 32.0000 1.9765 1.9775 416.5824 416.8396 0.0387 -1.0000 -1.0000 1204589 1581365554.90 151.5010 59.9978 32.0000 1.9771 1.9781 416.4702 416.7274 0.0387 -1.0000 -1.0000 1204635 1581365555.00 151.5010 59.9978 32.0000 1.9763 1.9773 416.6438 416.9001 0.0387 -1.0000 -1.0000 1204698 1581365555.10 151.5010 59.9978 32.0000 1.9757 1.9767 416.7832 417.0408 0.0388 -1.0000 -1.0000 1204776 1581365555.20 151.5010 59.9978 32.0000 1.9762 1.9772 416.6478 416.9049 0.0387 -1.0000 -1.0000 1204839 1581365555.30 151.5118 59.9978 32.0000 1.9762 1.9772 416.5129 416.7706 0.0388 -1.0000 -1.0000 1205073 1581365555.40 151.5118 59.9978 32.0000 1.9763 1.9773 416.4823 416.7392 0.0387 -1.0000 -1.0000 1205151 1581365555.50 151.5118 59.9978 32.0000 1.9759 1.9769 416.5508 416.8076 0.0387 -1.0000 -1.0000 1205214 1581365555.60 151.5118 59.9978 32.0000 1.9755 1.9765 416.5398 416.7963 0.0386 -1.0000 -1.0000 1205276 1581365555.70 151.5118 59.9978 32.0000 1.9756 1.9766 416.5727 416.8307 0.0389 -1.0000 -1.0000 1205339 1581365555.80 151.4052 59.9978 32.0000 1.9753 1.9763 416.6350 416.8922 0.0388 -1.0000 -1.0000 1205401 1581365555.90 151.4052 59.9978 32.0000 1.9758 1.9768 416.5908 416.8481 0.0388 -1.0000 -1.0000 1205573 1581365556.00 151.4052 59.9978 32.0000 1.9764 1.9774 416.5233 416.7809 0.0388 -1.0000 -1.0000 1205635 1581365556.10 151.4052 59.9978 32.0000 1.9760 1.9770 416.5121 416.7690 0.0387 -1.0000 -1.0000 1205698 1581365556.20 151.4052 59.9978 32.0000 1.9753 1.9763 416.6880 416.9456 0.0388 -1.0000 -1.0000 1205760 1581365556.30 151.4052 59.9978 32.0000 1.9757 1.9767 416.7123 416.9710 0.0390 -1.0000 -1.0000 1205823 1581365556.40 151.4304 59.9978 32.0000 1.9760 1.9770 416.7072 416.9649 0.0388 -1.0000 -1.0000 1205885 1581365556.50 151.4525 59.9978 32.0000 1.9764 1.9774 416.5533 416.8110 0.0388 -1.0000 -1.0000 1205964 1581365556.60 151.4525 59.9978 32.0000 1.9765 1.9775 416.5231 416.7799 0.0387 -1.0000 -1.0000 1206026 1581365556.70 151.4525 59.9978 32.0000 1.9765 1.9775 416.5027 416.7596 0.0387 -1.0000 -1.0000 1206089 1581365556.80 151.4525 59.9978 32.0000 1.9763 1.9773 416.4336 416.6897 0.0385 -1.0000 -1.0000 1206167 1581365556.90 151.4525 59.9978 32.0000 1.9757 1.9767 416.6735 416.9302 0.0387 -1.0000 -1.0000 1206401 1581365557.00 151.4453 59.9978 32.0000 1.9762 1.9772 416.7343 416.9916 0.0387 -1.0000 -1.0000 1206464 1581365557.10 151.4453 59.9978 32.0000 1.9759 1.9769 416.6249 416.8820 0.0388 -1.0000 -1.0000 1206542 1581365557.20 151.4453 59.9978 32.0000 1.9763 1.9773 416.5487 416.8056 0.0387 -1.0000 -1.0000 1206604 1581365557.30 151.4453 59.9978 32.0000 1.9754 1.9764 416.5927 416.8494 0.0387 -1.0000 -1.0000 1206667 1581365557.40 151.4453 59.9978 32.0000 1.9761 1.9771 416.6869 416.9437 0.0386 -1.0000 -1.0000 1206870 1581365557.50 151.6060 59.9978 32.0000 1.9754 1.9764 416.6832 416.9412 0.0389 -1.0000 -1.0000 1206932 1581365557.60 151.6060 59.9978 32.0000 1.9765 1.9776 416.5807 416.8377 0.0387 -1.0000 -1.0000 1206995 1581365557.70 151.6060 59.9978 32.0000 1.9771 1.9781 416.5278 416.7848 0.0387 -1.0000 -1.0000 1207073 1581365557.80 151.6060 59.9978 32.0000 1.9770 1.9780 416.5529 416.8095 0.0387 -1.0000 -1.0000 1207135 1581365557.90 151.4784 59.9978 32.0000 1.9767 1.9777 416.5326 416.7903 0.0388 -1.0000 -1.0000 1207385 1581365558.00 151.4784 59.9978 32.0000 1.9761 1.9771 416.6352 416.8928 0.0388 -1.0000 -1.0000 1207448 1581365558.10 151.4784 59.9978 32.0000 1.9758 1.9768 416.7891 417.0467 0.0388 -1.0000 -1.0000 1207511 1581365558.20 151.6243 59.9978 32.0000 1.9762 1.9772 416.7019 416.9596 0.0388 -1.0000 -1.0000 1207573 1581365558.30 151.6268 59.9978 32.0000 1.9774 1.9784 416.5376 416.7946 0.0387 -1.0000 -1.0000 1207635 1581365558.40 151.6268 59.9978 32.0000 1.9765 1.9775 416.6349 416.8911 0.0386 -1.0000 -1.0000 1208385 1581365558.50 151.6268 59.9978 32.0000 1.9754 1.9764 416.7075 416.9651 0.0388 -1.0000 -1.0000 1208448 1581365558.60 151.6268 59.9978 32.0000 1.9765 1.9775 416.8157 417.0731 0.0386 -1.0000 -1.0000 1208511 1581365558.70 151.6003 59.9978 32.0000 1.9757 1.9767 416.7039 416.9607 0.0387 -1.0000 -1.0000 1208573 1581365558.80 151.5085 59.9978 32.0000 1.9761 1.9771 416.4790 416.7360 0.0387 -1.0000 -1.0000 1208651 1581365558.90 151.5085 59.9978 32.0000 1.9765 1.9775 416.5612 416.8179 0.0387 -1.0000 -1.0000 1208714 1581365559.00 151.5085 59.9978 32.0000 1.9762 1.9772 416.6837 416.9409 0.0387 -1.0000 -1.0000 1208776 1581365559.10 151.5085 59.9978 32.0000 1.9755 1.9765 416.6895 416.9465 0.0387 -1.0000 -1.0000 1208854 1581365559.20 151.5085 59.9978 32.0000 1.9760 1.9770 416.6989 416.9555 0.0386 -1.0000 -1.0000 1208917 1581365559.30 151.4816 59.9978 32.0000 1.9765 1.9775 416.5235 416.7803 0.0387 -1.0000 -1.0000 1208979 1581365559.40 151.4816 59.9978 32.0000 1.9761 1.9771 416.5226 416.7791 0.0387 -1.0000 -1.0000 1209042 1581365559.50 151.4816 59.9978 32.0000 1.9761 1.9771 416.6066 416.8641 0.0388 -1.0000 -1.0000 1209104 1581365559.60 151.4816 59.9978 32.0000 1.9757 1.9767 416.7582 417.0151 0.0387 -1.0000 -1.0000 1209167 1581365559.70 151.4816 59.9978 32.0000 1.9757 1.9767 416.8014 417.0590 0.0387 -1.0000 -1.0000 1209245 1581365559.80 151.5322 59.9980 32.0000 1.9756 1.9766 416.7792 417.0365 0.0388 -1.0000 -1.0000 1209307 1581365559.90 151.5594 59.9982 32.0000 1.9764 1.9774 416.6328 416.8899 0.0387 -1.0000 -1.0000 1209385 1581365560.00 151.5594 59.9982 32.0000 1.9768 1.9778 416.5487 416.8062 0.0388 -1.0000 -1.0000 1209448 1581365560.10 151.5594 59.9982 32.0000 1.9773 1.9784 416.5250 416.7814 0.0386 -1.0000 -1.0000 1209511 1581365560.20 151.5594 59.9982 32.0000 1.9765 1.9775 416.5538 416.8103 0.0387 -1.0000 -1.0000 1209620 1581365560.30 151.5594 59.9982 32.0000 1.9758 1.9768 416.7338 416.9914 0.0388 -1.0000 -1.0000 1209682 1581365560.40 151.5594 59.9982 32.0000 1.9753 1.9763 416.7611 417.0192 0.0389 -1.0000 -1.0000 1209745 1581365560.50 151.5594 59.9982 32.0000 1.9754 1.9764 416.6549 416.9125 0.0388 -1.0000 -1.0000 1209932 1581365560.60 151.4855 59.9982 32.0000 1.9758 1.9768 416.6216 416.8787 0.0387 -1.0000 -1.0000 1209995 1581365560.70 151.4855 59.9982 32.0000 1.9766 1.9776 416.4977 416.7543 0.0387 -1.0000 -1.0000 1210058 1581365560.80 151.4855 59.9982 32.0000 1.9764 1.9774 416.5359 416.7935 0.0388 -1.0000 -1.0000 1210120 1581365560.90 151.4855 59.9982 32.0000 1.9762 1.9772 416.5685 416.8251 0.0386 -1.0000 -1.0000 1210182 1581365561.00 151.4855 59.9982 32.0000 1.9761 1.9771 416.7300 416.9877 0.0388 -1.0000 -1.0000 1210370 1581365561.10 151.6104 59.9982 32.0000 1.9755 1.9765 416.8085 417.0660 0.0388 -1.0000 -1.0000 1210448 1581365561.20 151.6334 59.9982 32.0000 1.9768 1.9778 416.7251 416.9821 0.0387 -1.0000 -1.0000 1210511 1581365561.30 151.6334 59.9982 32.0000 1.9765 1.9775 416.5992 416.8565 0.0387 -1.0000 -1.0000 1210573 1581365561.40 151.6334 59.9982 32.0000 1.9771 1.9781 416.5289 416.7857 0.0387 -1.0000 -1.0000 1210635 1581365561.50 151.6334 59.9982 32.0000 1.9766 1.9776 416.5637 416.8213 0.0388 -1.0000 -1.0000 1210917 1581365561.60 151.6232 59.9982 32.0000 1.9757 1.9767 416.6070 416.8646 0.0388 -1.0000 -1.0000 1210979 1581365561.70 151.5627 59.9982 32.0000 1.9767 1.9777 416.7048 416.9619 0.0386 -1.0000 -1.0000 1211057 1581365561.80 151.5627 59.9982 32.0000 1.9760 1.9770 416.7448 417.0015 0.0387 -1.0000 -1.0000 1211120 1581365561.90 151.5627 59.9982 32.0000 1.9761 1.9771 416.6084 416.8657 0.0387 -1.0000 -1.0000 1211182 1581365562.00 151.5627 59.9982 32.0000 1.9773 1.9783 416.4701 416.7278 0.0389 -1.0000 -1.0000 1211589 1581365562.10 151.5627 59.9982 32.0000 1.9763 1.9773 416.5890 416.8465 0.0387 -1.0000 -1.0000 1211651 1581365562.20 151.5627 59.9982 32.0000 1.9753 1.9763 416.8312 417.0878 0.0386 -1.0000 -1.0000 1211714 1581365562.30 151.5627 59.9982 32.0000 1.9745 1.9755 416.7515 417.0084 0.0387 -1.0000 -1.0000 1211776 1581365562.40 151.5627 59.9982 32.0000 1.9767 1.9777 416.7318 416.9885 0.0386 -1.0000 -1.0000 1211839 1581365562.50 151.4169 59.9982 32.0000 1.9769 1.9779 416.4916 416.7475 0.0387 -1.0000 -1.0000 1211917 1581365562.60 151.4169 59.9982 32.0000 1.9762 1.9773 416.4999 416.7579 0.0388 -1.0000 -1.0000 1212105 1581365562.70 151.4623 59.9982 32.0000 1.9764 1.9775 416.5913 416.8485 0.0387 -1.0000 -1.0000 1212167 1581365562.80 151.5266 59.9982 32.0000 1.9755 1.9765 416.6527 416.9104 0.0388 -1.0000 -1.0000 1212229 1581365562.90 151.5266 59.9982 32.0000 1.9765 1.9775 416.6883 416.9460 0.0387 -1.0000 -1.0000 1212292 1581365563.00 151.5266 59.9982 32.0000 1.9769 1.9779 416.6226 416.8788 0.0386 -1.0000 -1.0000 1212354 1581365563.10 151.5266 59.9982 32.0000 1.9767 1.9777 416.5569 416.8140 0.0388 -1.0000 -1.0000 1212635 1581365563.20 151.5266 59.9982 32.0000 1.9764 1.9774 416.4807 416.7376 0.0386 -1.0000 -1.0000 1212714 1581365563.30 151.4981 59.9982 32.0000 1.9765 1.9775 416.4876 416.7438 0.0386 -1.0000 -1.0000 1212776 1581365563.40 151.4981 59.9982 32.0000 1.9758 1.9768 416.5912 416.8488 0.0388 -1.0000 -1.0000 1212854 1581365563.50 151.4981 59.9982 32.0000 1.9752 1.9762 416.7098 416.9675 0.0388 -1.0000 -1.0000 1212932 1581365563.60 151.4981 59.9982 32.0000 1.9755 1.9766 416.6700 416.9278 0.0388 -1.0000 -1.0000 1213167 1581365563.70 151.4981 59.9982 32.0000 1.9760 1.9770 416.6486 416.9050 0.0386 -1.0000 -1.0000 1213229 1581365563.80 151.5078 59.9982 32.0000 1.9770 1.9780 416.4830 416.7402 0.0388 -1.0000 -1.0000 1213292 1581365563.90 151.5078 59.9982 32.0000 1.9769 1.9779 416.5762 416.8335 0.0387 -1.0000 -1.0000 1213386 1581365564.00 151.5078 59.9982 32.0000 1.9756 1.9767 416.7481 417.0056 0.0389 -1.0000 -1.0000 1213448 1581365564.10 151.5078 59.9982 32.0000 1.9761 1.9771 416.7783 417.0366 0.0388 -1.0000 -1.0000 1213573 1581365564.20 151.5078 59.9982 32.0000 1.9756 1.9766 416.5276 416.7857 0.0389 -1.0000 -1.0000 1213651 1581365564.30 151.5078 59.9982 32.0000 1.9759 1.9770 416.4851 416.7425 0.0388 -1.0000 -1.0000 1213714 1581365564.40 151.5614 59.9982 32.0000 1.9759 1.9769 416.5726 416.8296 0.0387 -1.0000 -1.0000 1213776 1581365564.50 151.5614 59.9982 32.0000 1.9751 1.9761 416.7049 416.9624 0.0388 -1.0000 -1.0000 1213839 1581365564.60 151.5614 59.9982 32.0000 1.9749 1.9759 416.7529 417.0107 0.0389 -1.0000 -1.0000 1213901 1581365564.70 151.5614 59.9982 32.0000 1.9762 1.9772 416.7052 416.9626 0.0387 -1.0000 -1.0000 1214667 1581365564.80 151.5614 59.9982 32.0000 1.9766 1.9776 416.5023 416.7600 0.0388 -1.0000 -1.0000 1214729 1581365564.90 151.3963 59.9986 32.0000 1.9759 1.9769 416.4663 416.7235 0.0388 -1.0000 -1.0000 1214792 1581365565.00 151.3944 59.9986 32.0000 1.9765 1.9776 416.5235 416.7810 0.0388 -1.0000 -1.0000 1214854 1581365565.10 151.3944 59.9986 32.0000 1.9753 1.9763 416.7256 416.9838 0.0389 -1.0000 -1.0000 1214932 1581365565.20 151.3944 59.9986 32.0000 1.9754 1.9765 416.6693 416.9265 0.0387 -1.0000 -1.0000 1214995 1581365565.30 151.3944 59.9986 32.0000 1.9763 1.9773 416.6984 416.9568 0.0390 -1.0000 -1.0000 1215073 1581365565.40 151.3944 59.9986 32.0000 1.9760 1.9770 416.4495 416.7072 0.0388 -1.0000 -1.0000 1215135 1581365565.50 151.3944 59.9986 32.0000 1.9762 1.9773 416.5457 416.8036 0.0389 -1.0000 -1.0000 1215198 1581365565.60 151.3944 59.9986 32.0000 1.9753 1.9763 416.5943 416.8524 0.0389 -1.0000 -1.0000 1215261 1581365565.70 151.3944 59.9986 32.0000 1.9756 1.9766 416.7041 416.9618 0.0388 -1.0000 -1.0000 1215339 1581365565.80 151.3944 59.9986 32.0000 1.9755 1.9765 416.7288 416.9865 0.0389 -1.0000 -1.0000 1215401 1581365565.90 151.3944 59.9986 32.0000 1.9759 1.9769 416.6183 416.8762 0.0388 -1.0000 -1.0000 1215479 1581365566.00 151.5253 59.9986 32.0000 1.9764 1.9774 416.6458 416.9036 0.0389 -1.0000 -1.0000 1215542 1581365566.10 151.5253 59.9986 32.0000 1.9760 1.9770 416.6026 416.8601 0.0387 -1.0000 -1.0000 1215605 1581365566.20 151.5253 59.9986 32.0000 1.9764 1.9774 416.7698 417.0278 0.0389 -1.0000 -1.0000 1216448 1581365566.30 151.5253 59.9986 32.0000 1.9758 1.9768 416.8335 417.0913 0.0388 -1.0000 -1.0000 1216511 1581365566.40 151.5253 59.9986 32.0000 1.9754 1.9764 416.8016 417.0592 0.0387 -1.0000 -1.0000 1216573 1581365566.50 151.5253 59.9986 32.0000 1.9767 1.9777 416.5601 416.8173 0.0388 -1.0000 -1.0000 1216651 1581365566.60 151.5253 59.9986 32.0000 1.9769 1.9779 416.5622 416.8195 0.0388 -1.0000 -1.0000 1216714 1581365566.70 151.6341 59.9986 32.0000 1.9760 1.9770 416.5748 416.8327 0.0389 -1.0000 -1.0000 1216776 1581365566.80 151.6341 59.9986 32.0000 1.9761 1.9771 416.6752 416.9331 0.0388 -1.0000 -1.0000 1216854 1581365566.90 151.6341 59.9986 32.0000 1.9755 1.9765 416.7637 417.0213 0.0388 -1.0000 -1.0000 1216917 1581365567.00 151.6341 59.9986 32.0000 1.9756 1.9766 416.6429 416.9007 0.0388 -1.0000 -1.0000 1216979 1581365567.10 151.6341 59.9986 32.0000 1.9763 1.9773 416.5603 416.8186 0.0389 -1.0000 -1.0000 1217057 1581365567.20 151.6341 59.9986 32.0000 1.9757 1.9767 416.4696 416.7273 0.0389 -1.0000 -1.0000 1217120 1581365567.30 151.6341 59.9986 32.0000 1.9759 1.9770 416.5448 416.8031 0.0388 -1.0000 -1.0000 1217182 1581365567.40 151.6341 59.9986 32.0000 1.9752 1.9762 416.7125 416.9709 0.0390 -1.0000 -1.0000 1217245 1581365567.50 151.6341 59.9986 32.0000 1.9755 1.9765 416.7607 417.0187 0.0389 -1.0000 -1.0000 1217307 1581365567.60 151.6341 59.9986 32.0000 1.9758 1.9768 416.5530 416.8113 0.0389 -1.0000 -1.0000 1217370 1581365567.70 151.6341 59.9986 32.0000 1.9758 1.9768 416.5420 416.7998 0.0388 -1.0000 -1.0000 1217448 1581365567.80 151.5360 59.9986 32.0000 1.9757 1.9767 416.6823 416.9410 0.0389 -1.0000 -1.0000 1217511 1581365567.90 151.5360 59.9986 32.0000 1.9749 1.9759 416.6510 416.9088 0.0388 -1.0000 -1.0000 1217589 1581365568.00 151.5360 59.9986 32.0000 1.9757 1.9767 416.6802 416.9402 0.0393 -1.0000 -1.0000 1217651 1581365568.10 151.5360 59.9986 32.0000 1.9758 1.9768 416.5470 416.8053 0.0389 -1.0000 -1.0000 1217714 1581365568.20 151.5360 59.9986 32.0000 1.9765 1.9775 416.4464 416.7044 0.0390 -1.0000 -1.0000 1217792 1581365568.30 151.5835 59.9986 32.0000 1.9762 1.9772 416.4649 416.7230 0.0389 -1.0000 -1.0000 1217854 1581365568.40 151.5835 59.9986 32.0000 1.9757 1.9767 416.6271 416.8860 0.0389 -1.0000 -1.0000 1217917 1581365568.50 151.5835 59.9986 32.0000 1.9757 1.9767 416.6845 416.9425 0.0389 -1.0000 -1.0000 1217995 1581365568.60 151.5835 59.9986 32.0000 1.9763 1.9773 416.5899 416.8482 0.0389 -1.0000 -1.0000 1218058 1581365568.70 151.5835 59.9986 32.0000 1.9760 1.9770 416.5301 416.7888 0.0389 -1.0000 -1.0000 1218120 1581365568.80 151.5523 59.9986 32.0000 1.9761 1.9771 416.5102 416.7675 0.0388 -1.0000 -1.0000 1218198 1581365568.90 151.5361 59.9986 32.0000 1.9758 1.9769 416.6426 416.9009 0.0389 -1.0000 -1.0000 1218261 1581365569.00 151.5361 59.9986 32.0000 1.9747 1.9757 416.6893 416.9475 0.0389 -1.0000 -1.0000 1218323 1581365569.10 151.5361 59.9986 32.0000 1.9753 1.9763 416.7121 416.9701 0.0389 -1.0000 -1.0000 1218385 1581365569.20 151.5361 59.9986 32.0000 1.9765 1.9775 416.6421 416.8998 0.0388 -1.0000 -1.0000 1218448 1581365569.30 151.5361 59.9986 32.0000 1.9764 1.9774 416.5266 416.7846 0.0389 -1.0000 -1.0000 1218635 1581365569.40 151.5266 59.9986 32.0000 1.9763 1.9773 416.5044 416.7631 0.0390 -1.0000 -1.0000 1218698 1581365569.50 151.5211 59.9986 32.0000 1.9754 1.9764 416.5901 416.8483 0.0389 -1.0000 -1.0000 1218760 1581365569.60 151.5211 59.9986 32.0000 1.9755 1.9765 416.6560 416.9153 0.0390 -1.0000 -1.0000 1218823 1581365569.70 151.5211 59.9986 32.0000 1.9757 1.9767 416.5942 416.8528 0.0390 -1.0000 -1.0000 1218901 1581365569.80 151.5211 59.9986 32.0000 1.9757 1.9767 416.5840 416.8427 0.0389 -1.0000 -1.0000 1219729 1581365569.90 151.5227 59.9987 32.0000 1.9764 1.9774 416.5320 416.7894 0.0388 -1.0000 -1.0000 1219808 1581365570.00 151.5455 59.9992 32.0000 1.9762 1.9772 416.4373 416.6959 0.0390 -1.0000 -1.0000 1219870 1581365570.10 151.5455 59.9992 32.0000 1.9754 1.9765 416.6046 416.8628 0.0389 -1.0000 -1.0000 1219932 1581365570.20 151.5455 59.9992 32.0000 1.9756 1.9766 416.6621 416.9203 0.0389 -1.0000 -1.0000 1220011 1581365570.30 151.5455 59.9992 32.0000 1.9751 1.9761 416.6721 416.9302 0.0388 -1.0000 -1.0000 1220073 1581365570.40 151.5455 59.9992 32.0000 1.9768 1.9779 416.5572 416.8152 0.0389 -1.0000 -1.0000 1220135 1581365570.50 151.5455 59.9992 32.0000 1.9761 1.9772 416.4669 416.7248 0.0388 -1.0000 -1.0000 1220198 1581365570.60 151.5455 59.9992 32.0000 1.9763 1.9773 416.5121 416.7712 0.0391 -1.0000 -1.0000 1220261 1581365570.70 151.5455 59.9992 32.0000 1.9760 1.9770 416.6480 416.9073 0.0390 -1.0000 -1.0000 1220339 1581365570.80 151.5455 59.9992 32.0000 1.9763 1.9773 416.7743 417.0323 0.0389 -1.0000 -1.0000 1220901 1581365570.90 151.5455 59.9992 32.0000 1.9770 1.9780 416.6668 416.9253 0.0389 -1.0000 -1.0000 1220964 1581365571.00 151.5432 59.9992 32.0000 1.9762 1.9772 416.5834 416.8409 0.0387 -1.0000 -1.0000 1221026 1581365571.10 151.5252 59.9992 32.0000 1.9768 1.9778 416.5600 416.8187 0.0390 -1.0000 -1.0000 1221104 1581365571.20 151.5252 59.9992 32.0000 1.9760 1.9770 416.5800 416.8397 0.0392 -1.0000 -1.0000 1221167 1581365571.30 151.5252 59.9992 32.0000 1.9754 1.9764 416.7457 417.0049 0.0390 -1.0000 -1.0000 1221229 1581365571.40 151.5252 59.9992 32.0000 1.9756 1.9766 416.7235 416.9825 0.0390 -1.0000 -1.0000 1221307 1581365571.50 151.5252 59.9992 32.0000 1.9766 1.9776 416.5119 416.7703 0.0390 -1.0000 -1.0000 1221370 1581365571.60 151.4734 59.9992 32.0000 1.9763 1.9773 416.4784 416.7381 0.0391 -1.0000 -1.0000 1221432 1581365571.70 151.4734 59.9992 32.0000 1.9759 1.9769 416.4932 416.7519 0.0390 -1.0000 -1.0000 1221495 1581365571.80 151.4734 59.9992 32.0000 1.9760 1.9770 416.6052 416.8640 0.0390 -1.0000 -1.0000 1221558 1581365571.90 151.4734 59.9992 32.0000 1.9752 1.9762 416.7327 416.9914 0.0389 -1.0000 -1.0000 1221635 1581365572.00 151.4734 59.9992 32.0000 1.9761 1.9771 416.7189 416.9778 0.0389 -1.0000 -1.0000 1221698 1581365572.10 151.4761 59.9992 32.0000 1.9768 1.9778 416.5724 416.8302 0.0388 -1.0000 -1.0000 1221761 1581365572.20 151.4963 59.9992 32.0000 1.9767 1.9777 416.6077 416.8659 0.0389 -1.0000 -1.0000 1221839 1581365572.30 151.4022 59.9992 32.0000 1.9764 1.9774 416.7410 417.0002 0.0390 -1.0000 -1.0000 1221901 1581365572.40 151.4022 59.9992 32.0000 1.9763 1.9773 416.8382 417.0968 0.0389 -1.0000 -1.0000 1222510 1581365572.50 151.4022 59.9992 32.0000 1.9754 1.9765 416.7632 417.0236 0.0393 -1.0000 -1.0000 1222573 1581365572.60 151.4022 59.9992 32.0000 1.9764 1.9774 416.4978 416.7570 0.0390 -1.0000 -1.0000 1222651 1581365572.70 151.4022 59.9992 32.0000 1.9763 1.9773 416.5470 416.8058 0.0390 -1.0000 -1.0000 1222714 1581365572.80 151.4022 59.9992 32.0000 1.9758 1.9768 416.6615 416.9204 0.0390 -1.0000 -1.0000 1222776 1581365572.90 151.4022 59.9992 32.0000 1.9757 1.9767 416.6560 416.9147 0.0390 -1.0000 -1.0000 1222839 1581365573.00 151.4022 59.9992 32.0000 1.9757 1.9767 416.5848 416.8434 0.0389 -1.0000 -1.0000 1222901 1581365573.10 151.4022 59.9992 32.0000 1.9764 1.9774 416.5555 416.8143 0.0390 -1.0000 -1.0000 1222979 1581365573.20 151.4022 59.9992 32.0000 1.9767 1.9777 416.4812 416.7398 0.0389 -1.0000 -1.0000 1223042 1581365573.30 151.4022 59.9992 32.0000 1.9760 1.9770 416.7274 416.9858 0.0389 -1.0000 -1.0000 1223104 1581365573.40 151.4022 59.9992 32.0000 1.9755 1.9765 416.7991 417.0583 0.0391 -1.0000 -1.0000 1223182 1581365573.50 151.4022 59.9992 32.0000 1.9755 1.9766 416.8044 417.0622 0.0388 -1.0000 -1.0000 1223245 1581365573.60 151.4022 59.9992 32.0000 1.9747 1.9757 416.6210 416.8796 0.0390 -1.0000 -1.0000 1223307 1581365573.70 151.4022 59.9992 32.0000 1.9763 1.9773 416.4819 416.7412 0.0391 -1.0000 -1.0000 1223385 1581365573.80 151.4847 59.9992 32.0000 1.9764 1.9775 416.4755 416.7344 0.0390 -1.0000 -1.0000 1223479 1581365573.90 151.5017 59.9992 32.0000 1.9755 1.9765 416.6333 416.8922 0.0390 -1.0000 -1.0000 1223605 1581365574.00 151.5195 59.9992 32.0000 1.9759 1.9769 416.8070 417.0666 0.0391 -1.0000 -1.0000 1223667 1581365574.10 151.5195 59.9992 32.0000 1.9760 1.9770 416.5278 416.7869 0.0390 -1.0000 -1.0000 1223729 1581365574.20 151.5195 59.9992 32.0000 1.9766 1.9776 416.5778 416.8371 0.0390 -1.0000 -1.0000 1223808 1581365574.30 151.5195 59.9992 32.0000 1.9766 1.9777 416.6038 416.8626 0.0390 -1.0000 -1.0000 1223870 1581365574.40 151.5195 59.9992 32.0000 1.9764 1.9774 416.5628 416.8209 0.0389 -1.0000 -1.0000 1224105 1581365574.50 151.5195 59.9992 32.0000 1.9756 1.9766 416.7543 417.0128 0.0389 -1.0000 -1.0000 1224182 1581365574.60 151.5195 59.9992 32.0000 1.9758 1.9769 416.6935 416.9528 0.0391 -1.0000 -1.0000 1224245 1581365574.70 151.5195 59.9992 32.0000 1.9761 1.9771 416.6364 416.8954 0.0390 -1.0000 -1.0000 1224307 1581365574.80 151.5195 59.9992 32.0000 1.9765 1.9775 416.5653 416.8245 0.0391 -1.0000 -1.0000 1224370 1581365574.90 151.5191 59.9992 32.0000 1.9773 1.9783 416.4804 416.7398 0.0391 -1.0000 -1.0000 1225182 1581365575.00 151.5191 59.9992 32.0000 1.9769 1.9780 416.4962 416.7536 0.0388 -1.0000 -1.0000 1225245 1581365575.10 151.5191 59.9992 32.0000 1.9765 1.9775 416.6307 416.8897 0.0391 -1.0000 -1.0000 1225323 1581365575.20 151.5191 59.9992 32.0000 1.9746 1.9756 416.6222 416.8812 0.0390 -1.0000 -1.0000 1225401 1581365575.30 151.5191 59.9992 32.0000 1.9760 1.9770 416.6003 416.8589 0.0389 -1.0000 -1.0000 1225464 1581365575.40 151.5191 59.9992 32.0000 1.9752 1.9762 416.4887 416.7470 0.0390 -1.0000 -1.0000 1225542 1581365575.50 151.4244 59.9992 32.0000 1.9759 1.9769 416.4728 416.7315 0.0390 -1.0000 -1.0000 1225605 1581365575.60 151.4244 59.9992 32.0000 1.9759 1.9769 416.5613 416.8200 0.0390 -1.0000 -1.0000 1225667 1581365575.70 151.4244 59.9992 32.0000 1.9753 1.9763 416.6589 416.9178 0.0390 -1.0000 -1.0000 1225729 1581365575.80 151.4244 59.9992 32.0000 1.9757 1.9767 416.7518 417.0097 0.0389 -1.0000 -1.0000 1225792 1581365575.90 151.4244 59.9992 32.0000 1.9771 1.9781 416.6955 416.9544 0.0390 -1.0000 -1.0000 1225870 1581365576.00 151.4244 59.9992 32.0000 1.9761 1.9771 416.5127 416.7721 0.0391 -1.0000 -1.0000 1225932 1581365576.10 151.4244 59.9992 32.0000 1.9765 1.9775 416.4290 416.6884 0.0391 -1.0000 -1.0000 1225995 1581365576.20 151.4244 59.9992 32.0000 1.9757 1.9767 416.5774 416.8368 0.0391 -1.0000 -1.0000 1226073 1581365576.30 151.4244 59.9992 32.0000 1.9761 1.9772 416.6475 416.9068 0.0390 -1.0000 -1.0000 1226135 1581365576.40 151.4244 59.9992 32.0000 1.9760 1.9770 416.5693 416.8289 0.0391 -1.0000 -1.0000 1226198 1581365576.50 151.4463 59.9992 32.0000 1.9763 1.9774 416.5801 416.8395 0.0391 -1.0000 -1.0000 1226370 1581365576.60 151.5848 59.9992 32.0000 1.9758 1.9768 416.4646 416.7233 0.0389 -1.0000 -1.0000 1226448 1581365576.70 151.5848 59.9992 32.0000 1.9749 1.9759 416.6448 416.9025 0.0388 -1.0000 -1.0000 1226495 1581365576.80 151.5848 59.9992 32.0000 1.9753 1.9763 416.6706 416.9295 0.0390 -1.0000 -1.0000 1226573 1581365576.90 151.4919 59.9992 32.0000 1.9750 1.9760 416.7495 417.0092 0.0391 -1.0000 -1.0000 1226651 1581365577.00 151.4738 59.9992 32.0000 1.9761 1.9771 416.7204 416.9798 0.0390 -1.0000 -1.0000 1226839 1581365577.10 151.4738 59.9992 32.0000 1.9764 1.9774 416.5746 416.8332 0.0390 -1.0000 -1.0000 1226917 1581365577.20 151.4738 59.9992 32.0000 1.9764 1.9774 416.4740 416.7332 0.0390 -1.0000 -1.0000 1226979 1581365577.30 151.4738 59.9992 32.0000 1.9769 1.9779 416.4275 416.6861 0.0390 -1.0000 -1.0000 1227042 1581365577.40 151.4738 59.9992 32.0000 1.9762 1.9772 416.6165 416.8753 0.0389 -1.0000 -1.0000 1227120 1581365577.50 151.4738 59.9992 32.0000 1.9752 1.9762 416.7182 416.9769 0.0390 -1.0000 -1.0000 1227355 1581365577.60 151.4738 59.9992 32.0000 1.9756 1.9766 416.6983 416.9565 0.0389 -1.0000 -1.0000 1227417 1581365577.70 151.4738 59.9992 32.0000 1.9759 1.9769 416.4958 416.7539 0.0389 -1.0000 -1.0000 1227479 1581365577.80 151.4489 59.9992 32.0000 1.9760 1.9770 416.5306 416.7897 0.0391 -1.0000 -1.0000 1227542 1581365577.90 151.4489 59.9992 32.0000 1.9758 1.9768 416.4912 416.7501 0.0390 -1.0000 -1.0000 1227620 1581365578.00 151.4489 59.9992 32.0000 1.9759 1.9769 416.6506 416.9090 0.0389 -1.0000 -1.0000 1227682 1581365578.10 151.4489 59.9992 32.0000 1.9752 1.9762 416.6780 416.9365 0.0389 -1.0000 -1.0000 1227855 1581365578.20 151.4489 59.9992 32.0000 1.9754 1.9764 416.6192 416.8776 0.0390 -1.0000 -1.0000 1227932 1581365578.30 151.4489 59.9992 32.0000 1.9758 1.9768 416.6820 416.9412 0.0390 -1.0000 -1.0000 1227995 1581365578.40 151.4517 59.9992 32.0000 1.9765 1.9775 416.5773 416.8372 0.0392 -1.0000 -1.0000 1228058 1581365578.50 151.4517 59.9992 32.0000 1.9773 1.9783 416.5531 416.8109 0.0389 -1.0000 -1.0000 1228135 1581365578.60 151.4517 59.9992 32.0000 1.9757 1.9767 416.6011 416.8598 0.0390 -1.0000 -1.0000 1229026 1581365578.70 151.4517 59.9992 32.0000 1.9754 1.9765 416.7307 416.9896 0.0389 -1.0000 -1.0000 1229089 1581365578.80 151.4517 59.9992 32.0000 1.9752 1.9762 416.8180 417.0764 0.0389 -1.0000 -1.0000 1229167 1581365578.90 151.4813 59.9992 32.0000 1.9760 1.9770 416.5859 416.8446 0.0390 -1.0000 -1.0000 1229229 1581365579.00 151.5733 59.9992 32.0000 1.9768 1.9778 416.5786 416.8365 0.0388 -1.0000 -1.0000 1229292 1581365579.10 151.5733 59.9992 32.0000 1.9767 1.9777 416.5280 416.7868 0.0390 -1.0000 -1.0000 1229370 1581365579.20 151.5733 59.9992 32.0000 1.9765 1.9776 416.5134 416.7709 0.0387 -1.0000 -1.0000 1229432 1581365579.30 151.5733 59.9992 32.0000 1.9760 1.9771 416.6465 416.9047 0.0389 -1.0000 -1.0000 1229495 1581365579.40 151.5733 59.9992 32.0000 1.9757 1.9768 416.7211 416.9799 0.0389 -1.0000 -1.0000 1229573 1581365579.50 151.5132 59.9987 32.0000 1.9753 1.9763 416.7268 416.9848 0.0389 -1.0000 -1.0000 1229635 1581365579.60 151.5008 59.9986 32.0000 1.9760 1.9770 416.7100 416.9684 0.0389 -1.0000 -1.0000 1229698 1581365579.70 151.5008 59.9986 32.0000 1.9762 1.9772 416.5604 416.8177 0.0388 -1.0000 -1.0000 1229776 1581365579.80 151.5008 59.9986 32.0000 1.9759 1.9769 416.5298 416.7880 0.0389 -1.0000 -1.0000 1229932 1581365579.90 151.5008 59.9986 32.0000 1.9756 1.9766 416.7063 416.9658 0.0391 -1.0000 -1.0000 1230011 1581365580.00 151.5008 59.9986 32.0000 1.9753 1.9764 416.7232 416.9825 0.0390 -1.0000 -1.0000 1230073 1581365580.10 151.4923 59.9986 32.0000 1.9756 1.9766 416.7637 417.0230 0.0391 -1.0000 -1.0000 1230135 1581365580.20 151.4923 59.9986 32.0000 1.9759 1.9769 416.5702 416.8280 0.0388 -1.0000 -1.0000 1230214 1581365580.30 151.4923 59.9986 32.0000 1.9756 1.9766 416.5456 416.8035 0.0389 -1.0000 -1.0000 1230261 1581365580.40 151.4923 59.9986 32.0000 1.9759 1.9769 416.5630 416.8215 0.0389 -1.0000 -1.0000 1230339 1581365580.50 151.4923 59.9986 32.0000 1.9759 1.9769 416.4716 416.7301 0.0389 -1.0000 -1.0000 1230401 1581365580.60 151.4923 59.9986 32.0000 1.9754 1.9764 416.7479 417.0056 0.0389 -1.0000 -1.0000 1230464 1581365580.70 151.4923 59.9986 32.0000 1.9753 1.9763 416.7695 417.0290 0.0391 -1.0000 -1.0000 1230526 1581365580.80 151.4923 59.9986 32.0000 1.9757 1.9767 416.5497 416.8079 0.0389 -1.0000 -1.0000 1230604 1581365580.90 151.4923 59.9986 32.0000 1.9768 1.9778 416.4594 416.7182 0.0389 -1.0000 -1.0000 1230667 1581365581.00 151.4923 59.9986 32.0000 1.9774 1.9785 416.5613 416.8200 0.0390 -1.0000 -1.0000 1230729 1581365581.10 151.4923 59.9986 32.0000 1.9758 1.9768 416.6613 416.9214 0.0391 -1.0000 -1.0000 1231182 1581365581.20 151.4758 59.9986 32.0000 1.9755 1.9765 416.7426 417.0013 0.0390 -1.0000 -1.0000 1231245 1581365581.30 151.4707 59.9986 32.0000 1.9757 1.9767 416.7132 416.9712 0.0388 -1.0000 -1.0000 1231385 1581365581.40 151.4707 59.9986 32.0000 1.9758 1.9768 416.6774 416.9365 0.0390 -1.0000 -1.0000 1231448 1581365581.50 151.4707 59.9986 32.0000 1.9773 1.9783 416.5986 416.8574 0.0389 -1.0000 -1.0000 1231510 1581365581.60 151.4707 59.9986 32.0000 1.9768 1.9778 416.4421 416.7024 0.0393 -1.0000 -1.0000 1231573 1581365581.70 151.4707 59.9986 32.0000 1.9769 1.9779 416.6245 416.8843 0.0391 -1.0000 -1.0000 1231651 1581365581.80 151.4949 59.9986 32.0000 1.9754 1.9764 416.6002 416.8586 0.0388 -1.0000 -1.0000 1231714 1581365581.90 151.4949 59.9986 32.0000 1.9757 1.9767 416.7176 416.9757 0.0389 -1.0000 -1.0000 1231792 1581365582.00 151.4949 59.9986 32.0000 1.9767 1.9778 416.4647 416.7238 0.0390 -1.0000 -1.0000 1231855 1581365582.10 151.4949 59.9986 32.0000 1.9763 1.9773 416.5836 416.8416 0.0389 -1.0000 -1.0000 1231917 1581365582.20 151.4949 59.9986 32.0000 1.9764 1.9774 416.5754 416.8337 0.0389 -1.0000 -1.0000 1231979 1581365582.30 151.4949 59.9986 32.0000 1.9759 1.9769 416.6212 416.8802 0.0390 -1.0000 -1.0000 1232042 1581365582.40 151.5751 59.9986 32.0000 1.9761 1.9771 416.7226 416.9806 0.0388 -1.0000 -1.0000 1232120 1581365582.50 151.5751 59.9986 32.0000 1.9761 1.9771 416.7367 416.9958 0.0390 -1.0000 -1.0000 1232198 1581365582.60 151.5751 59.9986 32.0000 1.9770 1.9780 416.6983 416.9567 0.0389 -1.0000 -1.0000 1232260 1581365582.70 151.5751 59.9986 32.0000 1.9763 1.9773 416.5138 416.7721 0.0389 -1.0000 -1.0000 1232370 1581365582.80 151.5751 59.9986 32.0000 1.9765 1.9775 416.4940 416.7528 0.0390 -1.0000 -1.0000 1232448 1581365582.90 151.5751 59.9986 32.0000 1.9751 1.9761 416.6984 416.9566 0.0389 -1.0000 -1.0000 1232510 1581365583.00 151.5751 59.9986 32.0000 1.9762 1.9772 416.6436 416.9020 0.0390 -1.0000 -1.0000 1232573 1581365583.10 151.5751 59.9986 32.0000 1.9766 1.9776 416.5490 416.8072 0.0389 -1.0000 -1.0000 1232651 1581365583.20 151.5751 59.9986 32.0000 1.9765 1.9775 416.5346 416.7913 0.0387 -1.0000 -1.0000 1232886 1581365583.30 151.5751 59.9986 32.0000 1.9766 1.9776 416.5465 416.8046 0.0389 -1.0000 -1.0000 1232948 1581365583.40 151.5751 59.9986 32.0000 1.9759 1.9769 416.7244 416.9830 0.0389 -1.0000 -1.0000 1233010 1581365583.50 151.3810 59.9986 32.0000 1.9753 1.9763 416.7131 416.9723 0.0390 -1.0000 -1.0000 1233089 1581365583.60 151.3810 59.9986 32.0000 1.9755 1.9765 416.7098 416.9683 0.0389 -1.0000 -1.0000 1233151 1581365583.70 151.3810 59.9986 32.0000 1.9753 1.9764 416.6118 416.8702 0.0389 -1.0000 -1.0000 1233855 1581365583.80 151.3810 59.9986 32.0000 1.9757 1.9767 416.4068 416.6661 0.0390 -1.0000 -1.0000 1233901 1581365583.90 151.3810 59.9986 32.0000 1.9765 1.9775 416.5708 416.8293 0.0389 -1.0000 -1.0000 1233979 1581365584.00 151.4859 59.9986 32.0000 1.9761 1.9771 416.6479 416.9059 0.0388 -1.0000 -1.0000 1234042 1581365584.10 151.5740 59.9986 32.0000 1.9763 1.9774 416.7857 417.0432 0.0388 -1.0000 -1.0000 1234105 1581365584.20 151.5740 59.9986 32.0000 1.9758 1.9768 416.5381 416.7967 0.0389 -1.0000 -1.0000 1234182 1581365584.30 151.5740 59.9986 32.0000 1.9767 1.9777 416.4095 416.6680 0.0390 -1.0000 -1.0000 1234245 1581365584.40 151.5740 59.9986 32.0000 1.9757 1.9767 416.4568 416.7152 0.0389 -1.0000 -1.0000 1234307 1581365584.50 151.5740 59.9986 32.0000 1.9761 1.9771 416.6473 416.9055 0.0389 -1.0000 -1.0000 1234386 1581365584.60 151.5740 59.9986 32.0000 1.9751 1.9761 416.7161 416.9744 0.0389 -1.0000 -1.0000 1234448 1581365584.70 151.4809 59.9987 32.0000 1.9754 1.9764 416.7481 417.0067 0.0389 -1.0000 -1.0000 1234510 1581365584.80 151.4809 59.9987 32.0000 1.9751 1.9761 416.6487 416.9071 0.0389 -1.0000 -1.0000 1234589 1581365584.90 151.4809 59.9987 32.0000 1.9763 1.9773 416.4663 416.7244 0.0389 -1.0000 -1.0000 1234667 1581365585.00 151.4809 59.9987 32.0000 1.9755 1.9765 416.3605 416.6186 0.0388 -1.0000 -1.0000 1234729 1581365585.10 151.4809 59.9987 32.0000 1.9756 1.9766 416.5010 416.7590 0.0389 -1.0000 -1.0000 1234807 1581365585.20 151.4719 59.9987 32.0000 1.9754 1.9765 416.5946 416.8526 0.0388 -1.0000 -1.0000 1234870 1581365585.30 151.4719 59.9987 32.0000 1.9756 1.9767 416.6827 416.9407 0.0388 -1.0000 -1.0000 1234932 1581365585.40 151.4719 59.9987 32.0000 1.9761 1.9771 416.4993 416.7570 0.0389 -1.0000 -1.0000 1235010 1581365585.50 151.4719 59.9987 32.0000 1.9763 1.9773 416.4216 416.6802 0.0390 -1.0000 -1.0000 1235073 1581365585.60 151.4719 59.9987 32.0000 1.9759 1.9769 416.4839 416.7423 0.0389 -1.0000 -1.0000 1235135 1581365585.70 151.4897 59.9987 32.0000 1.9753 1.9763 416.4710 416.7289 0.0389 -1.0000 -1.0000 1235198 1581365585.80 151.5080 59.9987 32.0000 1.9751 1.9761 416.7683 417.0273 0.0390 -1.0000 -1.0000 1235260 1581365585.90 151.5080 59.9987 32.0000 1.9750 1.9760 416.7556 417.0133 0.0388 -1.0000 -1.0000 1235339 1581365586.00 151.5080 59.9987 32.0000 1.9763 1.9773 416.5263 416.7850 0.0390 -1.0000 -1.0000 1235401 1581365586.10 151.5080 59.9987 32.0000 1.9761 1.9772 416.4578 416.7164 0.0389 -1.0000 -1.0000 1235464 1581365586.20 151.5080 59.9987 32.0000 1.9764 1.9774 416.3915 416.6494 0.0389 -1.0000 -1.0000 1235901 1581365586.30 151.4236 59.9987 32.0000 1.9756 1.9767 416.4897 416.7472 0.0388 -1.0000 -1.0000 1235964 1581365586.40 151.4228 59.9987 32.0000 1.9748 1.9758 416.6995 416.9576 0.0389 -1.0000 -1.0000 1236026 1581365586.50 151.4228 59.9987 32.0000 1.9754 1.9764 416.6646 416.9225 0.0389 -1.0000 -1.0000 1236105 1581365586.60 151.4228 59.9987 32.0000 1.9767 1.9777 416.5758 416.8350 0.0391 -1.0000 -1.0000 1236167 1581365586.70 151.4228 59.9987 32.0000 1.9766 1.9776 416.4430 416.7010 0.0389 -1.0000 -1.0000 1236386 1581365586.80 151.4228 59.9987 32.0000 1.9761 1.9771 416.5285 416.7874 0.0390 -1.0000 -1.0000 1236464 1581365586.90 151.4486 59.9987 32.0000 1.9759 1.9769 416.5995 416.8578 0.0389 -1.0000 -1.0000 1236526 1581365587.00 151.4486 59.9987 32.0000 1.9758 1.9768 416.7201 416.9782 0.0389 -1.0000 -1.0000 1236589 1581365587.10 151.4486 59.9987 32.0000 1.9754 1.9765 416.6783 416.9371 0.0390 -1.0000 -1.0000 1236714 1581365587.20 151.4486 59.9987 32.0000 1.9760 1.9770 416.5594 416.8177 0.0389 -1.0000 -1.0000 1236901 1581365587.30 151.4486 59.9987 32.0000 1.9763 1.9774 416.4112 416.6693 0.0389 -1.0000 -1.0000 1236964 1581365587.40 151.5834 59.9987 32.0000 1.9755 1.9765 416.4150 416.6728 0.0389 -1.0000 -1.0000 1237042 1581365587.50 151.5834 59.9987 32.0000 1.9756 1.9766 416.6459 416.9042 0.0389 -1.0000 -1.0000 1237104 1581365587.60 151.5834 59.9987 32.0000 1.9753 1.9763 416.6625 416.9198 0.0388 -1.0000 -1.0000 1237167 1581365587.70 151.3781 59.9987 32.0000 1.9757 1.9767 416.6774 416.9356 0.0388 -1.0000 -1.0000 1237229 1581365587.80 151.3620 59.9987 32.0000 1.9763 1.9774 416.5988 416.8570 0.0390 -1.0000 -1.0000 1237292 1581365587.90 151.3620 59.9987 32.0000 1.9764 1.9774 416.5705 416.8286 0.0388 -1.0000 -1.0000 1237386 1581365588.00 151.4192 59.9987 32.0000 1.9756 1.9766 416.6304 416.8876 0.0388 -1.0000 -1.0000 1237448 1581365588.10 151.4192 59.9987 32.0000 1.9755 1.9765 416.7393 416.9976 0.0389 -1.0000 -1.0000 1237510 1581365588.20 151.4192 59.9987 32.0000 1.9753 1.9763 416.6767 416.9346 0.0389 -1.0000 -1.0000 1237573 1581365588.30 151.4192 59.9987 32.0000 1.9758 1.9768 416.6411 416.8993 0.0388 -1.0000 -1.0000 1237917 1581365588.40 151.4192 59.9987 32.0000 1.9763 1.9773 416.5856 416.8441 0.0390 -1.0000 -1.0000 1237979 1581365588.50 151.5386 59.9987 32.0000 1.9761 1.9771 416.4578 416.7162 0.0389 -1.0000 -1.0000 1238058 1581365588.60 151.5386 59.9987 32.0000 1.9763 1.9773 416.6066 416.8646 0.0388 -1.0000 -1.0000 1238120 1581365588.70 151.5386 59.9987 32.0000 1.9760 1.9770 416.6933 416.9517 0.0389 -1.0000 -1.0000 1238182 1581365588.80 151.5386 59.9987 32.0000 1.9759 1.9769 416.6971 416.9552 0.0388 -1.0000 -1.0000 1238417 1581365588.90 151.5386 59.9987 32.0000 1.9761 1.9771 416.5426 416.8005 0.0389 -1.0000 -1.0000 1238479 1581365589.00 151.5092 59.9987 32.0000 1.9760 1.9770 416.5018 416.7600 0.0389 -1.0000 -1.0000 1238542 1581365589.10 151.4711 59.9987 32.0000 1.9767 1.9777 416.4635 416.7207 0.0388 -1.0000 -1.0000 1238620 1581365589.20 151.4711 59.9987 32.0000 1.9760 1.9770 416.6202 416.8778 0.0387 -1.0000 -1.0000 1238682 1581365589.30 151.4711 59.9987 32.0000 1.9759 1.9769 416.6836 416.9410 0.0388 -1.0000 -1.0000 1238948 1581365589.40 151.4711 59.9987 32.0000 1.9756 1.9767 416.7359 416.9939 0.0389 -1.0000 -1.0000 1239010 1581365589.50 151.4711 59.9987 32.0000 1.9758 1.9768 416.6788 416.9370 0.0388 -1.0000 -1.0000 1239073 1581365589.60 151.4711 59.9987 32.0000 1.9761 1.9771 416.5088 416.7666 0.0388 -1.0000 -1.0000 1239135 1581365589.70 151.4711 59.9987 32.0000 1.9766 1.9776 416.5181 416.7758 0.0388 -1.0000 -1.0000 1239214 1581365589.80 151.4660 59.9989 32.0000 1.9762 1.9773 416.7347 416.9917 0.0387 -1.0000 -1.0000 1239339 1581365589.90 151.4659 59.9990 32.0000 1.9751 1.9761 416.7499 417.0077 0.0388 -1.0000 -1.0000 1239417 1581365590.00 151.4659 59.9990 32.0000 1.9753 1.9763 416.7038 416.9621 0.0388 -1.0000 -1.0000 1239479 1581365590.10 151.4659 59.9990 32.0000 1.9764 1.9774 416.6502 416.9074 0.0388 -1.0000 -1.0000 1239542 1581365590.20 151.4897 59.9990 32.0000 1.9765 1.9775 416.4686 416.7263 0.0388 -1.0000 -1.0000 1239620 1581365590.30 151.5096 59.9990 32.0000 1.9773 1.9783 416.5617 416.8185 0.0388 -1.0000 -1.0000 1239839 1581365590.40 151.5096 59.9990 32.0000 1.9757 1.9767 416.6329 416.8905 0.0387 -1.0000 -1.0000 1239901 1581365590.50 151.5096 59.9990 32.0000 1.9759 1.9769 416.7415 416.9994 0.0389 -1.0000 -1.0000 1239979 1581365590.60 151.5096 59.9990 32.0000 1.9764 1.9774 416.6882 416.9456 0.0388 -1.0000 -1.0000 1240042 1581365590.70 151.5096 59.9990 32.0000 1.9763 1.9773 416.6382 416.8957 0.0388 -1.0000 -1.0000 1240105 1581365590.80 151.4183 59.9990 32.0000 1.9765 1.9775 416.5576 416.8145 0.0387 -1.0000 -1.0000 1240182 1581365590.90 151.4183 59.9990 32.0000 1.9755 1.9765 416.6679 416.9257 0.0388 -1.0000 -1.0000 1240604 1581365591.00 151.4183 59.9990 32.0000 1.9748 1.9758 416.8271 417.0849 0.0388 -1.0000 -1.0000 1240667 1581365591.10 151.4183 59.9990 32.0000 1.9748 1.9758 416.7483 417.0062 0.0388 -1.0000 -1.0000 1240745 1581365591.20 151.4183 59.9990 32.0000 1.9765 1.9775 416.5878 416.8459 0.0388 -1.0000 -1.0000 1240807 1581365591.30 151.4613 59.9990 32.0000 1.9763 1.9773 416.5043 416.7616 0.0388 -1.0000 -1.0000 1240870 1581365591.40 151.4773 59.9990 32.0000 1.9767 1.9777 416.5158 416.7735 0.0388 -1.0000 -1.0000 1240948 1581365591.50 151.4773 59.9990 32.0000 1.9760 1.9770 416.6392 416.8974 0.0388 -1.0000 -1.0000 1241010 1581365591.60 151.4773 59.9990 32.0000 1.9762 1.9772 416.7102 416.9676 0.0388 -1.0000 -1.0000 1241073 1581365591.70 151.4773 59.9990 32.0000 1.9762 1.9772 416.6440 416.9027 0.0389 -1.0000 -1.0000 1241151 1581365591.80 151.4773 59.9990 32.0000 1.9764 1.9774 416.6227 416.8805 0.0388 -1.0000 -1.0000 1241214 1581365591.90 151.4773 59.9990 32.0000 1.9768 1.9779 416.5991 416.8572 0.0389 -1.0000 -1.0000 1241276 1581365592.00 151.4773 59.9990 32.0000 1.9762 1.9772 416.7783 417.0360 0.0388 -1.0000 -1.0000 1241339 1581365592.10 151.4773 59.9990 32.0000 1.9756 1.9766 416.7568 417.0147 0.0388 -1.0000 -1.0000 1241401 1581365592.20 151.4773 59.9990 32.0000 1.9763 1.9773 416.6267 416.8835 0.0387 -1.0000 -1.0000 1241495 1581365592.30 151.4773 59.9990 32.0000 1.9769 1.9779 416.5644 416.8218 0.0388 -1.0000 -1.0000 1241558 1581365592.40 151.4298 59.9990 32.0000 1.9763 1.9773 416.5969 416.8545 0.0388 -1.0000 -1.0000 1241651 1581365592.50 151.5674 59.9990 32.0000 1.9761 1.9771 416.6939 416.9510 0.0388 -1.0000 -1.0000 1241714 1581365592.60 151.5674 59.9990 32.0000 1.9756 1.9766 416.7620 417.0200 0.0388 -1.0000 -1.0000 1241776 1581365592.70 151.5674 59.9990 32.0000 1.9755 1.9765 416.8069 417.0645 0.0388 -1.0000 -1.0000 1241839 1581365592.80 151.5674 59.9990 32.0000 1.9757 1.9767 416.6905 416.9478 0.0387 -1.0000 -1.0000 1241917 1581365592.90 151.5674 59.9990 32.0000 1.9758 1.9768 416.6045 416.8621 0.0389 -1.0000 -1.0000 1242651 1581365593.00 151.5674 59.9990 32.0000 1.9760 1.9770 416.5044 416.7623 0.0389 -1.0000 -1.0000 1242714 1581365593.10 151.5674 59.9990 32.0000 1.9753 1.9763 416.5992 416.8572 0.0388 -1.0000 -1.0000 1242792 1581365593.20 151.5674 59.9990 32.0000 1.9755 1.9765 416.7294 416.9863 0.0387 -1.0000 -1.0000 1242854 1581365593.30 151.5674 59.9990 32.0000 1.9762 1.9772 416.7506 417.0090 0.0389 -1.0000 -1.0000 1242917 1581365593.40 151.5674 59.9990 32.0000 1.9763 1.9773 416.5604 416.8174 0.0387 -1.0000 -1.0000 1242979 1581365593.50 151.5674 59.9990 32.0000 1.9765 1.9775 416.5405 416.7972 0.0387 -1.0000 -1.0000 1243042 1581365593.60 151.5674 59.9990 32.0000 1.9759 1.9769 416.6810 416.9385 0.0388 -1.0000 -1.0000 1243104 1581365593.70 151.5665 59.9990 32.0000 1.9756 1.9766 416.7364 416.9938 0.0388 -1.0000 -1.0000 1243182 1581365593.80 151.5665 59.9990 32.0000 1.9762 1.9772 416.7371 416.9941 0.0387 -1.0000 -1.0000 1243245 1581365593.90 151.5665 59.9990 32.0000 1.9760 1.9770 416.6822 416.9389 0.0387 -1.0000 -1.0000 1243401 1581365594.00 151.5665 59.9990 32.0000 1.9771 1.9781 416.6226 416.8801 0.0387 -1.0000 -1.0000 1243479 1581365594.10 151.5665 59.9990 32.0000 1.9763 1.9773 416.5131 416.7703 0.0388 -1.0000 -1.0000 1243558 1581365594.20 151.5565 59.9990 32.0000 1.9761 1.9771 416.5641 416.8214 0.0388 -1.0000 -1.0000 1243620 1581365594.30 151.5252 59.9990 32.0000 1.9756 1.9766 416.6956 416.9534 0.0389 -1.0000 -1.0000 1243698 1581365594.40 151.5252 59.9990 32.0000 1.9762 1.9772 416.6301 416.8872 0.0386 -1.0000 -1.0000 1243760 1581365594.50 151.5252 59.9990 32.0000 1.9761 1.9771 416.6272 416.8859 0.0389 -1.0000 -1.0000 1243901 1581365594.60 151.5252 59.9990 32.0000 1.9759 1.9769 416.5054 416.7627 0.0388 -1.0000 -1.0000 1243964 1581365594.70 151.5252 59.9990 32.0000 1.9763 1.9773 416.5830 416.8398 0.0387 -1.0000 -1.0000 1244026 1581365594.80 151.5849 59.9992 32.0000 1.9760 1.9770 416.6417 416.8996 0.0388 -1.0000 -1.0000 1244105 1581365594.90 151.5849 59.9992 32.0000 1.9750 1.9760 416.7546 417.0122 0.0388 -1.0000 -1.0000 1244167 1581365595.00 151.5849 59.9992 32.0000 1.9761 1.9771 416.7645 417.0219 0.0387 -1.0000 -1.0000 1244354 1581365595.10 151.5849 59.9992 32.0000 1.9763 1.9773 416.5071 416.7643 0.0388 -1.0000 -1.0000 1244417 1581365595.20 151.5849 59.9992 32.0000 1.9766 1.9777 416.4805 416.7375 0.0387 -1.0000 -1.0000 1244479 1581365595.30 151.5709 59.9992 32.0000 1.9763 1.9773 416.5103 416.7673 0.0387 -1.0000 -1.0000 1244542 1581365595.40 151.4935 59.9992 32.0000 1.9755 1.9765 416.7648 417.0218 0.0387 -1.0000 -1.0000 1244620 1581365595.50 151.4935 59.9992 32.0000 1.9753 1.9763 416.7020 416.9601 0.0390 -1.0000 -1.0000 1244854 1581365595.60 151.4935 59.9992 32.0000 1.9751 1.9761 416.7032 416.9609 0.0387 -1.0000 -1.0000 1244917 1581365595.70 151.4935 59.9992 32.0000 1.9760 1.9770 416.5286 416.7860 0.0388 -1.0000 -1.0000 1244995 1581365595.80 151.4935 59.9992 32.0000 1.9768 1.9778 416.6069 416.8641 0.0387 -1.0000 -1.0000 1245057 1581365595.90 151.5765 59.9992 32.0000 1.9764 1.9774 416.5928 416.8505 0.0389 -1.0000 -1.0000 1245136 1581365596.00 151.5765 59.9992 32.0000 1.9756 1.9766 416.6781 416.9352 0.0388 -1.0000 -1.0000 1245886 1581365596.10 151.5765 59.9992 32.0000 1.9750 1.9760 416.7196 416.9775 0.0388 -1.0000 -1.0000 1245948 1581365596.20 151.5765 59.9992 32.0000 1.9768 1.9778 416.7128 416.9708 0.0388 -1.0000 -1.0000 1246026 1581365596.30 151.5765 59.9992 32.0000 1.9767 1.9777 416.5608 416.8188 0.0389 -1.0000 -1.0000 1246089 1581365596.40 151.5765 59.9992 32.0000 1.9766 1.9776 416.5103 416.7683 0.0388 -1.0000 -1.0000 1246151 1581365596.50 151.5765 59.9992 32.0000 1.9758 1.9768 416.6499 416.9070 0.0387 -1.0000 -1.0000 1246229 1581365596.60 151.5765 59.9992 32.0000 1.9748 1.9758 416.6873 416.9448 0.0388 -1.0000 -1.0000 1246292 1581365596.70 151.5765 59.9992 32.0000 1.9741 1.9751 416.7048 416.9627 0.0388 -1.0000 -1.0000 1246354 1581365596.80 151.5765 59.9992 32.0000 1.9751 1.9761 416.6306 416.8890 0.0389 -1.0000 -1.0000 1246417 1581365596.90 151.5765 59.9992 32.0000 1.9763 1.9773 416.5586 416.8153 0.0387 -1.0000 -1.0000 1246479 1581365597.00 151.4632 59.9992 32.0000 1.9777 1.9787 416.5434 416.8007 0.0388 -1.0000 -1.0000 1246589 1581365597.10 151.4632 59.9992 32.0000 1.9768 1.9778 416.5202 416.7776 0.0388 -1.0000 -1.0000 1246651 1581365597.20 151.4632 59.9992 32.0000 1.9756 1.9766 416.6985 416.9565 0.0388 -1.0000 -1.0000 1246714 1581365597.30 151.4632 59.9992 32.0000 1.9762 1.9772 416.6876 416.9446 0.0388 -1.0000 -1.0000 1246776 1581365597.40 151.4632 59.9992 32.0000 1.9761 1.9771 416.6138 416.8711 0.0387 -1.0000 -1.0000 1246854 1581365597.50 151.4942 59.9992 32.0000 1.9764 1.9774 416.4723 416.7300 0.0388 -1.0000 -1.0000 1247386 1581365597.60 151.5159 59.9992 32.0000 1.9770 1.9780 416.5817 416.8394 0.0388 -1.0000 -1.0000 1247448 1581365597.70 151.5159 59.9992 32.0000 1.9758 1.9768 416.7584 417.0163 0.0388 -1.0000 -1.0000 1247526 1581365597.80 151.5159 59.9992 32.0000 1.9764 1.9774 416.8206 417.0776 0.0387 -1.0000 -1.0000 1247589 1581365597.90 151.5159 59.9992 32.0000 1.9764 1.9774 416.5748 416.8331 0.0389 -1.0000 -1.0000 1247667 1581365598.00 151.5159 59.9992 32.0000 1.9765 1.9775 416.5541 416.8119 0.0388 -1.0000 -1.0000 1247729 1581365598.10 151.5443 59.9992 32.0000 1.9764 1.9774 416.7264 416.9837 0.0387 -1.0000 -1.0000 1247792 1581365598.20 151.5443 59.9992 32.0000 1.9756 1.9766 416.7325 416.9890 0.0387 -1.0000 -1.0000 1247855 1581365598.30 151.5443 59.9992 32.0000 1.9757 1.9767 416.6856 416.9429 0.0388 -1.0000 -1.0000 1247917 1581365598.40 151.5443 59.9992 32.0000 1.9764 1.9774 416.5731 416.8308 0.0388 -1.0000 -1.0000 1247979 1581365598.50 151.5443 59.9992 32.0000 1.9766 1.9776 416.5083 416.7655 0.0388 -1.0000 -1.0000 1248058 1581365598.60 151.5588 59.9992 32.0000 1.9760 1.9770 416.5455 416.8039 0.0390 -1.0000 -1.0000 1248120 1581365598.70 151.5588 59.9992 32.0000 1.9760 1.9770 416.6947 416.9518 0.0387 -1.0000 -1.0000 1248182 1581365598.80 151.5588 59.9992 32.0000 1.9765 1.9775 416.5994 416.8576 0.0389 -1.0000 -1.0000 1248260 1581365598.90 151.5588 59.9992 32.0000 1.9760 1.9770 416.5503 416.8081 0.0389 -1.0000 -1.0000 1248323 1581365599.00 151.5588 59.9992 32.0000 1.9763 1.9773 416.4515 416.7090 0.0388 -1.0000 -1.0000 1248386 1581365599.10 151.5487 59.9992 32.0000 1.9754 1.9764 416.6912 416.9489 0.0388 -1.0000 -1.0000 1248448 1581365599.20 151.4855 59.9992 32.0000 1.9765 1.9775 416.6997 416.9570 0.0388 -1.0000 -1.0000 1248510 1581365599.30 151.4855 59.9992 32.0000 1.9764 1.9774 416.5815 416.8393 0.0389 -1.0000 -1.0000 1248573 1581365599.40 151.4855 59.9992 32.0000 1.9769 1.9779 416.5517 416.8086 0.0387 -1.0000 -1.0000 1248651 1581365599.50 151.4855 59.9992 32.0000 1.9760 1.9770 416.5208 416.7778 0.0387 -1.0000 -1.0000 1248714 1581365599.60 151.4855 59.9992 32.0000 1.9761 1.9771 416.6843 416.9415 0.0388 -1.0000 -1.0000 1248901 1581365599.70 151.4917 59.9997 32.0000 1.9756 1.9766 416.7868 417.0438 0.0387 -1.0000 -1.0000 1248964 1581365599.80 151.4917 59.9997 32.0000 1.9754 1.9764 416.7597 417.0169 0.0388 -1.0000 -1.0000 1249026 1581365599.90 151.4917 59.9997 32.0000 1.9763 1.9773 416.6211 416.8784 0.0387 -1.0000 -1.0000 1249104 1581365600.00 151.4917 59.9997 32.0000 1.9771 1.9781 416.5853 416.8430 0.0388 -1.0000 -1.0000 1249167 1581365600.10 151.4917 59.9997 32.0000 1.9769 1.9779 416.5523 416.8098 0.0388 -1.0000 -1.0000 1249401 1581365600.20 151.4917 59.9997 32.0000 1.9768 1.9778 416.5986 416.8548 0.0385 -1.0000 -1.0000 1249479 1581365600.30 151.5038 59.9997 32.0000 1.9757 1.9767 416.7132 416.9698 0.0387 -1.0000 -1.0000 1249542 1581365600.40 151.6046 59.9997 32.0000 1.9756 1.9766 416.7721 417.0303 0.0388 -1.0000 -1.0000 1249605 1581365600.50 151.6046 59.9997 32.0000 1.9759 1.9769 416.6826 416.9404 0.0388 -1.0000 -1.0000 1249667 1581365600.60 151.6046 59.9997 32.0000 1.9771 1.9781 416.6150 416.8724 0.0388 -1.0000 -1.0000 1249964 1581365600.70 151.6046 59.9997 32.0000 1.9764 1.9774 416.5657 416.8233 0.0388 -1.0000 -1.0000 1250026 1581365600.80 151.6046 59.9997 32.0000 1.9763 1.9773 416.6387 416.8966 0.0388 -1.0000 -1.0000 1250089 1581365600.90 151.5833 59.9997 32.0000 1.9760 1.9770 416.6477 416.9043 0.0386 -1.0000 -1.0000 1250151 1581365601.00 151.5833 59.9997 32.0000 1.9755 1.9765 416.5987 416.8554 0.0387 -1.0000 -1.0000 1250214 1581365601.10 151.5833 59.9997 32.0000 1.9762 1.9772 416.6385 416.8945 0.0386 -1.0000 -1.0000 1250401 1581365601.20 151.5833 59.9997 32.0000 1.9761 1.9771 416.5571 416.8146 0.0388 -1.0000 -1.0000 1250479 1581365601.30 151.5833 59.9997 32.0000 1.9760 1.9770 416.5493 416.8060 0.0386 -1.0000 -1.0000 1250542 1581365601.40 151.5634 59.9997 32.0000 1.9759 1.9769 416.5674 416.8239 0.0386 -1.0000 -1.0000 1250604 1581365601.50 151.5597 59.9997 32.0000 1.9756 1.9766 416.6167 416.8743 0.0389 -1.0000 -1.0000 1250667 1581365601.60 151.5597 59.9997 32.0000 1.9754 1.9764 416.7343 416.9913 0.0386 -1.0000 -1.0000 1251151 1581365601.70 151.5597 59.9997 32.0000 1.9747 1.9757 416.7658 417.0226 0.0387 -1.0000 -1.0000 1251214 1581365601.80 151.5597 59.9997 32.0000 1.9751 1.9761 416.6690 416.9261 0.0388 -1.0000 -1.0000 1251276 1581365601.90 151.5597 59.9997 32.0000 1.9763 1.9773 416.6412 416.8995 0.0389 -1.0000 -1.0000 1251355 1581365602.00 151.5597 59.9997 32.0000 1.9766 1.9776 416.5514 416.8097 0.0388 -1.0000 -1.0000 1251417 1581365602.10 151.5597 59.9997 32.0000 1.9765 1.9775 416.6674 416.9249 0.0388 -1.0000 -1.0000 1251651 1581365602.20 151.5597 59.9997 32.0000 1.9760 1.9770 416.6939 416.9512 0.0388 -1.0000 -1.0000 1251714 1581365602.30 151.5597 59.9997 32.0000 1.9751 1.9761 416.7949 417.0522 0.0387 -1.0000 -1.0000 1251776 1581365602.40 151.5597 59.9997 32.0000 1.9751 1.9761 416.6813 416.9384 0.0388 -1.0000 -1.0000 1251839 1581365602.50 151.5600 59.9997 32.0000 1.9762 1.9772 416.5884 416.8457 0.0388 -1.0000 -1.0000 1251917 1581365602.60 151.5614 59.9997 32.0000 1.9756 1.9766 416.4227 416.6804 0.0389 -1.0000 -1.0000 1252105 1581365602.70 151.5614 59.9997 32.0000 1.9759 1.9769 416.4216 416.6795 0.0388 -1.0000 -1.0000 1252167 1581365602.80 151.4933 59.9997 32.0000 1.9762 1.9772 416.5969 416.8532 0.0386 -1.0000 -1.0000 1252229 1581365602.90 151.4933 59.9997 32.0000 1.9754 1.9764 416.6992 416.9554 0.0385 -1.0000 -1.0000 1252292 1581365603.00 151.4933 59.9997 32.0000 1.9759 1.9769 416.7590 417.0162 0.0388 -1.0000 -1.0000 1252354 1581365603.10 151.3935 59.9997 32.0000 1.9750 1.9760 416.7555 417.0135 0.0388 -1.0000 -1.0000 1252651 1581365603.20 151.3935 59.9997 32.0000 1.9759 1.9770 416.5237 416.7812 0.0389 -1.0000 -1.0000 1252729 1581365603.30 151.3935 59.9997 32.0000 1.9760 1.9771 416.4232 416.6796 0.0386 -1.0000 -1.0000 1252776 1581365603.40 151.3935 59.9997 32.0000 1.9758 1.9768 416.5641 416.8211 0.0387 -1.0000 -1.0000 1252854 1581365603.50 151.3935 59.9997 32.0000 1.9759 1.9769 416.7262 416.9830 0.0386 -1.0000 -1.0000 1252917 1581365603.60 151.4658 59.9997 32.0000 1.9753 1.9763 416.8466 417.1039 0.0387 -1.0000 -1.0000 1253214 1581365603.70 151.6207 59.9997 32.0000 1.9764 1.9775 416.6712 416.9277 0.0387 -1.0000 -1.0000 1253292 1581365603.80 151.6207 59.9997 32.0000 1.9764 1.9774 416.6129 416.8710 0.0389 -1.0000 -1.0000 1253339 1581365603.90 151.6207 59.9997 32.0000 1.9765 1.9775 416.4868 416.7443 0.0388 -1.0000 -1.0000 1253417 1581365604.00 151.6207 59.9997 32.0000 1.9764 1.9774 416.5201 416.7771 0.0387 -1.0000 -1.0000 1253479 1581365604.10 151.6207 59.9997 32.0000 1.9762 1.9772 416.6906 416.9475 0.0387 -1.0000 -1.0000 1253558 1581365604.20 151.4548 59.9997 32.0000 1.9756 1.9766 416.7050 416.9624 0.0387 -1.0000 -1.0000 1253636 1581365604.30 151.4548 59.9997 32.0000 1.9759 1.9769 416.6162 416.8723 0.0386 -1.0000 -1.0000 1253698 1581365604.40 151.4548 59.9997 32.0000 1.9766 1.9776 416.4822 416.7391 0.0388 -1.0000 -1.0000 1253760 1581365604.50 151.4548 59.9997 32.0000 1.9763 1.9773 416.6081 416.8645 0.0386 -1.0000 -1.0000 1253823 1581365604.60 151.4548 59.9997 32.0000 1.9760 1.9770 416.6294 416.8864 0.0387 -1.0000 -1.0000 1253901 1581365604.70 151.5455 59.9995 32.0000 1.9758 1.9768 416.7930 417.0503 0.0387 -1.0000 -1.0000 1253964 1581365604.80 151.5455 59.9995 32.0000 1.9765 1.9775 416.7070 416.9644 0.0387 -1.0000 -1.0000 1254026 1581365604.90 151.5455 59.9995 32.0000 1.9760 1.9770 416.5531 416.8097 0.0387 -1.0000 -1.0000 1254089 1581365605.00 151.5455 59.9995 32.0000 1.9761 1.9771 416.5024 416.7597 0.0388 -1.0000 -1.0000 1254151 1581365605.10 151.5455 59.9995 32.0000 1.9760 1.9770 416.5766 416.8338 0.0387 -1.0000 -1.0000 1254229 1581365605.20 151.5455 59.9995 32.0000 1.9757 1.9767 416.6585 416.9151 0.0386 -1.0000 -1.0000 1254714 1581365605.30 151.5455 59.9995 32.0000 1.9755 1.9765 416.7190 416.9752 0.0385 -1.0000 -1.0000 1254776 1581365605.40 151.5455 59.9995 32.0000 1.9752 1.9762 416.6856 416.9423 0.0387 -1.0000 -1.0000 1254854 1581365605.50 151.5455 59.9995 32.0000 1.9758 1.9768 416.5346 416.7917 0.0387 -1.0000 -1.0000 1254917 1581365605.60 151.5455 59.9995 32.0000 1.9763 1.9773 416.4919 416.7483 0.0386 -1.0000 -1.0000 1254979 1581365605.70 151.5455 59.9995 32.0000 1.9758 1.9768 416.5216 416.7773 0.0385 -1.0000 -1.0000 1255182 1581365605.80 151.5590 59.9995 32.0000 1.9746 1.9756 416.7695 417.0259 0.0386 -1.0000 -1.0000 1255245 1581365605.90 151.5602 59.9995 32.0000 1.9747 1.9757 416.7079 416.9643 0.0386 -1.0000 -1.0000 1255323 1581365606.00 151.5602 59.9995 32.0000 1.9755 1.9765 416.6827 416.9391 0.0386 -1.0000 -1.0000 1255386 1581365606.10 151.5602 59.9995 32.0000 1.9765 1.9775 416.5521 416.8087 0.0387 -1.0000 -1.0000 1255448 1581365606.20 151.5602 59.9995 32.0000 1.9770 1.9780 416.6165 416.8738 0.0388 -1.0000 -1.0000 1255683 1581365606.30 151.5135 59.9995 32.0000 1.9762 1.9772 416.6951 416.9518 0.0386 -1.0000 -1.0000 1255745 1581365606.40 151.4239 59.9995 32.0000 1.9753 1.9763 416.7532 417.0102 0.0387 -1.0000 -1.0000 1255808 1581365606.50 151.5494 59.9995 32.0000 1.9755 1.9765 416.7787 417.0367 0.0389 -1.0000 -1.0000 1255886 1581365606.60 151.5494 59.9995 32.0000 1.9767 1.9777 416.6111 416.8683 0.0387 -1.0000 -1.0000 1255948 1581365606.70 151.5494 59.9995 32.0000 1.9766 1.9776 416.5785 416.8359 0.0388 -1.0000 -1.0000 1256183 1581365606.80 151.5494 59.9995 32.0000 1.9760 1.9770 416.6268 416.8839 0.0386 -1.0000 -1.0000 1256245 1581365606.90 151.4917 59.9995 32.0000 1.9764 1.9774 416.7073 416.9638 0.0387 -1.0000 -1.0000 1256307 1581365607.00 151.4917 59.9995 32.0000 1.9761 1.9771 416.8453 417.1027 0.0387 -1.0000 -1.0000 1256386 1581365607.10 151.4917 59.9995 32.0000 1.9762 1.9772 416.6552 416.9111 0.0385 -1.0000 -1.0000 1256448 1581365607.20 151.4917 59.9995 32.0000 1.9764 1.9774 416.5892 416.8464 0.0387 -1.0000 -1.0000 1256682 1581365607.30 151.4917 59.9995 32.0000 1.9770 1.9780 416.5199 416.7766 0.0386 -1.0000 -1.0000 1256745 1581365607.40 151.5432 59.9995 32.0000 1.9763 1.9773 416.5722 416.8290 0.0387 -1.0000 -1.0000 1256807 1581365607.50 151.5484 59.9995 32.0000 1.9763 1.9773 416.7136 416.9710 0.0387 -1.0000 -1.0000 1256886 1581365607.60 151.5484 59.9995 32.0000 1.9761 1.9771 416.8143 417.0706 0.0386 -1.0000 -1.0000 1256948 1581365607.70 151.5484 59.9995 32.0000 1.9760 1.9770 416.6049 416.8619 0.0388 -1.0000 -1.0000 1257026 1581365607.80 151.5484 59.9995 32.0000 1.9763 1.9773 416.4903 416.7471 0.0387 -1.0000 -1.0000 1257151 1581365607.90 151.5515 59.9995 32.0000 1.9758 1.9768 416.4997 416.7575 0.0388 -1.0000 -1.0000 1257245 1581365608.00 151.5877 59.9995 32.0000 1.9753 1.9763 416.6319 416.8893 0.0387 -1.0000 -1.0000 1257307 1581365608.10 151.5877 59.9995 32.0000 1.9757 1.9767 416.7353 416.9927 0.0387 -1.0000 -1.0000 1257370 1581365608.20 151.5877 59.9995 32.0000 1.9760 1.9770 416.6459 416.9026 0.0386 -1.0000 -1.0000 1257448 1581365608.30 151.5877 59.9995 32.0000 1.9758 1.9768 416.5475 416.8039 0.0386 -1.0000 -1.0000 1258386 1581365608.40 151.5877 59.9995 32.0000 1.9758 1.9768 416.4649 416.7215 0.0387 -1.0000 -1.0000 1258448 1581365608.50 151.4526 59.9995 32.0000 1.9754 1.9764 416.5729 416.8296 0.0387 -1.0000 -1.0000 1258526 1581365608.60 151.4297 59.9995 32.0000 1.9755 1.9765 416.6679 416.9255 0.0388 -1.0000 -1.0000 1258589 1581365608.70 151.4297 59.9995 32.0000 1.9751 1.9761 416.7785 417.0351 0.0386 -1.0000 -1.0000 1258651 1581365608.80 151.4297 59.9995 32.0000 1.9759 1.9769 416.7301 416.9868 0.0386 -1.0000 -1.0000 1258714 1581365608.90 151.4297 59.9995 32.0000 1.9771 1.9781 416.4786 416.7351 0.0387 -1.0000 -1.0000 1258776 1581365609.00 151.4297 59.9995 32.0000 1.9770 1.9780 416.5810 416.8387 0.0387 -1.0000 -1.0000 1258839 1581365609.10 151.4297 59.9995 32.0000 1.9770 1.9780 416.6538 416.9101 0.0386 -1.0000 -1.0000 1258917 1581365609.20 151.4297 59.9995 32.0000 1.9756 1.9766 416.7142 416.9709 0.0386 -1.0000 -1.0000 1258979 1581365609.30 151.4297 59.9995 32.0000 1.9760 1.9770 416.6604 416.9179 0.0388 -1.0000 -1.0000 1259042 1581365609.40 151.4297 59.9995 32.0000 1.9761 1.9772 416.6592 416.9163 0.0387 -1.0000 -1.0000 1259120 1581365609.50 151.4297 59.9995 32.0000 1.9763 1.9773 416.6633 416.9190 0.0385 -1.0000 -1.0000 1259182 1581365609.60 151.5690 59.9994 32.0000 1.9764 1.9774 416.4735 416.7294 0.0386 -1.0000 -1.0000 1259245 1581365609.70 151.5690 59.9994 32.0000 1.9760 1.9770 416.5791 416.8360 0.0387 -1.0000 -1.0000 1259323 1581365609.80 151.5690 59.9994 32.0000 1.9762 1.9772 416.6183 416.8752 0.0387 -1.0000 -1.0000 1259932 1581365609.90 151.5690 59.9994 32.0000 1.9758 1.9768 416.6197 416.8766 0.0387 -1.0000 -1.0000 1300010 1581365610.00 151.5690 59.9994 32.0000 1.9771 1.9781 416.6349 416.8915 0.0387 -1.0000 -1.0000 1300073 1581365610.10 151.5635 59.9994 32.0000 1.9765 1.9775 416.5893 416.8458 0.0386 -1.0000 -1.0000 1300136 1581365610.20 151.5635 59.9994 32.0000 1.9758 1.9768 416.5242 416.7806 0.0386 -1.0000 -1.0000 1300214 1581365610.30 151.5635 59.9994 32.0000 1.9753 1.9763 416.6858 416.9420 0.0386 -1.0000 -1.0000 1300276 1581365610.40 151.5635 59.9994 32.0000 1.9752 1.9762 416.7258 416.9820 0.0386 -1.0000 -1.0000 1300339 1581365610.50 151.5635 59.9994 32.0000 1.9762 1.9772 416.6034 416.8603 0.0387 -1.0000 -1.0000 1300495 1581365610.60 151.5635 59.9994 32.0000 1.9757 1.9767 416.5891 416.8459 0.0387 -1.0000 -1.0000 1300557 1581365610.70 151.5635 59.9994 32.0000 1.9766 1.9776 416.5301 416.7865 0.0386 -1.0000 -1.0000 1300620 1581365610.80 151.5635 59.9994 32.0000 1.9763 1.9773 416.6697 416.9270 0.0387 -1.0000 -1.0000 1300682 1581365610.90 151.5635 59.9994 32.0000 1.9762 1.9772 416.7023 416.9590 0.0387 -1.0000 -1.0000 1300745 1581365611.00 151.5635 59.9994 32.0000 1.9757 1.9767 416.7425 416.9989 0.0386 -1.0000 -1.0000 1300807 1581365611.10 151.5635 59.9994 32.0000 1.9767 1.9777 416.6845 416.9406 0.0385 -1.0000 -1.0000 1300885 1581365611.20 151.5635 59.9994 32.0000 1.9770 1.9780 416.5987 416.8554 0.0387 -1.0000 -1.0000 1300948 1581365611.30 151.5635 59.9994 32.0000 1.9769 1.9779 416.4595 416.7157 0.0386 -1.0000 -1.0000 1301011 1581365611.40 151.6032 59.9994 32.0000 1.9758 1.9768 416.6795 416.9356 0.0386 -1.0000 -1.0000 1301089 1581365611.50 151.6032 59.9994 32.0000 1.9757 1.9767 416.8703 417.1269 0.0386 -1.0000 -1.0000 1301151 1581365611.60 151.6032 59.9994 32.0000 1.9757 1.9767 416.7913 417.0484 0.0387 -1.0000 -1.0000 1301214 1581365611.70 151.6032 59.9994 32.0000 1.9758 1.9768 416.7458 417.0020 0.0386 -1.0000 -1.0000 1301276 1581365611.80 151.6032 59.9994 32.0000 1.9768 1.9778 416.6558 416.9122 0.0387 -1.0000 -1.0000 1301339 1581365611.90 151.6032 59.9994 32.0000 1.9762 1.9772 416.5777 416.8338 0.0386 -1.0000 -1.0000 1301417 1581365612.00 151.4993 59.9994 32.0000 1.9756 1.9766 416.6350 416.8918 0.0387 -1.0000 -1.0000 1301479 1581365612.10 151.4846 59.9994 32.0000 1.9753 1.9763 416.7798 417.0362 0.0386 -1.0000 -1.0000 1301542 1581365612.20 151.4846 59.9994 32.0000 1.9760 1.9770 416.6913 416.9480 0.0387 -1.0000 -1.0000 1301620 1581365612.30 151.4846 59.9994 32.0000 1.9768 1.9778 416.5841 416.8408 0.0387 -1.0000 -1.0000 1301682 1581365612.40 151.4846 59.9994 32.0000 1.9770 1.9780 416.5914 416.8486 0.0387 -1.0000 -1.0000 1301901 1581365612.50 151.4846 59.9994 32.0000 1.9768 1.9778 416.7271 416.9838 0.0387 -1.0000 -1.0000 1301979 1581365612.60 151.4846 59.9994 32.0000 1.9762 1.9772 416.9085 417.1669 0.0388 -1.0000 -1.0000 1302042 1581365612.70 151.4846 59.9994 32.0000 1.9759 1.9770 416.7808 417.0374 0.0386 -1.0000 -1.0000 1302104 1581365612.80 151.4846 59.9994 32.0000 1.9757 1.9767 416.9329 417.1884 0.0385 -1.0000 -1.0000 1302182 1581365612.90 151.4846 59.9994 32.0000 1.9773 1.9783 416.7152 416.9712 0.0386 -1.0000 -1.0000 1302245 1581365613.00 151.4846 59.9994 32.0000 1.9766 1.9776 416.5350 416.7918 0.0387 -1.0000 -1.0000 1302432 1581365613.10 151.4852 59.9994 32.0000 1.9766 1.9776 416.6869 416.9434 0.0386 -1.0000 -1.0000 1302495 1581365613.20 151.4852 59.9994 32.0000 1.9760 1.9770 416.7667 417.0225 0.0386 -1.0000 -1.0000 1302557 1581365613.30 151.4852 59.9994 32.0000 1.9763 1.9773 416.8149 417.0708 0.0385 -1.0000 -1.0000 1302620 1581365613.40 151.4852 59.9994 32.0000 1.9763 1.9773 416.6370 416.8931 0.0386 -1.0000 -1.0000 1302698 1581365613.50 151.4852 59.9994 32.0000 1.9767 1.9777 416.4785 416.7354 0.0387 -1.0000 -1.0000 1302917 1581365613.60 151.4872 59.9994 32.0000 1.9762 1.9772 416.6381 416.8943 0.0385 -1.0000 -1.0000 1302979 1581365613.70 151.5636 59.9994 32.0000 1.9759 1.9769 416.7544 417.0111 0.0387 -1.0000 -1.0000 1303057 1581365613.80 151.5636 59.9994 32.0000 1.9754 1.9764 416.7861 417.0431 0.0386 -1.0000 -1.0000 1303120 1581365613.90 151.5220 59.9994 32.0000 1.9759 1.9769 416.8077 417.0644 0.0387 -1.0000 -1.0000 1303198 1581365614.00 151.5220 59.9994 32.0000 1.9761 1.9771 416.7388 416.9957 0.0387 -1.0000 -1.0000 1303417 1581365614.10 151.5220 59.9994 32.0000 1.9763 1.9773 416.6413 416.8985 0.0387 -1.0000 -1.0000 1303479 1581365614.20 151.4704 59.9994 32.0000 1.9760 1.9770 416.6463 416.9029 0.0386 -1.0000 -1.0000 1303558 1581365614.30 151.4704 59.9994 32.0000 1.9764 1.9774 416.6312 416.8880 0.0387 -1.0000 -1.0000 1303620 1581365614.40 151.4704 59.9994 32.0000 1.9758 1.9768 416.6470 416.9037 0.0386 -1.0000 -1.0000 1303683 1581365614.50 151.4704 59.9994 32.0000 1.9765 1.9775 416.6521 416.9085 0.0386 -1.0000 -1.0000 1303932 1581365614.60 151.4704 59.9994 32.0000 1.9768 1.9778 416.6039 416.8604 0.0386 -1.0000 -1.0000 1303995 1581365614.70 151.4086 59.9997 32.0000 1.9768 1.9778 416.5857 416.8426 0.0387 -1.0000 -1.0000 1304058 1581365614.80 151.3962 59.9998 32.0000 1.9755 1.9765 416.6641 416.9216 0.0388 -1.0000 -1.0000 1304120 1581365614.90 151.3962 59.9998 32.0000 1.9752 1.9762 416.7721 417.0280 0.0386 -1.0000 -1.0000 1304183 1581365615.00 151.3962 59.9998 32.0000 1.9750 1.9760 416.8037 417.0608 0.0387 -1.0000 -1.0000 1304432 1581365615.10 151.3962 59.9998 32.0000 1.9760 1.9770 416.8978 417.1551 0.0387 -1.0000 -1.0000 1304495 1581365615.20 151.4038 59.9998 32.0000 1.9763 1.9774 416.6016 416.8588 0.0387 -1.0000 -1.0000 1304557 1581365615.30 151.5370 59.9998 32.0000 1.9767 1.9777 416.6049 416.8610 0.0386 -1.0000 -1.0000 1304620 1581365615.40 151.5370 59.9998 32.0000 1.9759 1.9769 416.7124 416.9688 0.0386 -1.0000 -1.0000 1304698 1581365615.50 151.5370 59.9998 32.0000 1.9759 1.9769 416.7195 416.9760 0.0386 -1.0000 -1.0000 1304932 1581365615.60 151.5370 59.9998 32.0000 1.9751 1.9761 416.8303 417.0869 0.0386 -1.0000 -1.0000 1304995 1581365615.70 151.5370 59.9998 32.0000 1.9761 1.9771 416.8173 417.0749 0.0388 -1.0000 -1.0000 1305073 1581365615.80 151.4409 59.9998 32.0000 1.9762 1.9772 416.6516 416.9072 0.0385 -1.0000 -1.0000 1305136 1581365615.90 151.4409 59.9998 32.0000 1.9758 1.9768 416.6058 416.8616 0.0385 -1.0000 -1.0000 1305214 1581365616.00 151.4409 59.9998 32.0000 1.9760 1.9770 416.6760 416.9316 0.0385 -1.0000 -1.0000 1305464 1581365616.10 151.4409 59.9998 32.0000 1.9754 1.9764 416.7579 417.0137 0.0386 -1.0000 -1.0000 1305526 1581365616.20 151.4409 59.9998 32.0000 1.9755 1.9765 416.8731 417.1298 0.0387 -1.0000 -1.0000 1305605 1581365616.30 151.4409 59.9998 32.0000 1.9762 1.9772 416.6765 416.9329 0.0386 -1.0000 -1.0000 1305667 1581365616.40 151.4409 59.9998 32.0000 1.9763 1.9773 416.6832 416.9397 0.0386 -1.0000 -1.0000 1305714 1581365616.50 151.4409 59.9998 32.0000 1.9769 1.9779 416.6172 416.8735 0.0386 -1.0000 -1.0000 1305792 1581365616.60 151.4409 59.9998 32.0000 1.9768 1.9778 416.6807 416.9372 0.0386 -1.0000 -1.0000 1306167 1581365616.70 151.4409 59.9998 32.0000 1.9758 1.9769 416.8714 417.1283 0.0387 -1.0000 -1.0000 1306229 1581365616.80 151.4409 59.9998 32.0000 1.9762 1.9772 416.7163 416.9736 0.0388 -1.0000 -1.0000 1306307 1581365616.90 151.5028 59.9998 32.0000 1.9764 1.9774 416.5853 416.8417 0.0386 -1.0000 -1.0000 1306370 1581365617.00 151.5028 59.9998 32.0000 1.9759 1.9769 416.6054 416.8619 0.0387 -1.0000 -1.0000 1306432 1581365617.10 151.5028 59.9998 32.0000 1.9750 1.9760 416.7354 416.9923 0.0387 -1.0000 -1.0000 1306667 1581365617.20 151.5028 59.9998 32.0000 1.9750 1.9760 416.7785 417.0348 0.0386 -1.0000 -1.0000 1306729 1581365617.30 151.5028 59.9998 32.0000 1.9755 1.9765 416.8034 417.0596 0.0386 -1.0000 -1.0000 1306792 1581365617.40 151.4743 59.9998 32.0000 1.9762 1.9772 416.6829 416.9399 0.0387 -1.0000 -1.0000 1306870 1581365617.50 151.4539 59.9998 32.0000 1.9763 1.9773 416.5467 416.8040 0.0387 -1.0000 -1.0000 1306932 1581365617.60 151.4539 59.9998 32.0000 1.9762 1.9772 416.5563 416.8119 0.0385 -1.0000 -1.0000 1307370 1581365617.70 151.4539 59.9998 32.0000 1.9762 1.9772 416.6443 416.9005 0.0386 -1.0000 -1.0000 1307448 1581365617.80 151.4539 59.9998 32.0000 1.9757 1.9767 416.7179 416.9739 0.0385 -1.0000 -1.0000 1307510 1581365617.90 151.4590 59.9998 32.0000 1.9755 1.9765 416.7044 416.9601 0.0385 -1.0000 -1.0000 1307605 1581365618.00 151.5577 59.9998 32.0000 1.9766 1.9776 416.5861 416.8422 0.0385 -1.0000 -1.0000 1307683 1581365618.10 151.5577 59.9998 32.0000 1.9757 1.9767 416.6749 416.9314 0.0387 -1.0000 -1.0000 1307745 1581365618.20 151.5577 59.9998 32.0000 1.9749 1.9759 416.8156 417.0719 0.0386 -1.0000 -1.0000 1307823 1581365618.30 151.5577 59.9998 32.0000 1.9748 1.9758 416.7370 416.9927 0.0385 -1.0000 -1.0000 1307886 1581365618.40 151.5577 59.9998 32.0000 1.9751 1.9761 416.8463 417.1027 0.0386 -1.0000 -1.0000 1307948 1581365618.50 151.5531 59.9998 32.0000 1.9755 1.9765 416.7193 416.9753 0.0385 -1.0000 -1.0000 1308010 1581365618.60 151.5522 59.9998 32.0000 1.9760 1.9770 416.5794 416.8346 0.0385 -1.0000 -1.0000 1308682 1581365618.70 151.5522 59.9998 32.0000 1.9763 1.9773 416.6139 416.8693 0.0385 -1.0000 -1.0000 1308745 1581365618.80 151.5522 59.9998 32.0000 1.9756 1.9766 416.6585 416.9144 0.0386 -1.0000 -1.0000 1308823 1581365618.90 151.5522 59.9998 32.0000 1.9756 1.9766 416.7374 416.9938 0.0385 -1.0000 -1.0000 1308886 1581365619.00 151.5411 59.9998 32.0000 1.9758 1.9768 416.6933 416.9496 0.0386 -1.0000 -1.0000 1308948 1581365619.10 151.3584 59.9998 32.0000 1.9756 1.9766 416.5057 416.7621 0.0386 -1.0000 -1.0000 1309026 1581365619.20 151.3584 59.9998 32.0000 1.9761 1.9771 416.5256 416.7819 0.0386 -1.0000 -1.0000 1309089 1581365619.30 151.3584 59.9998 32.0000 1.9757 1.9767 416.6727 416.9282 0.0384 -1.0000 -1.0000 1309151 1581365619.40 151.3584 59.9998 32.0000 1.9753 1.9763 416.7954 417.0519 0.0386 -1.0000 -1.0000 1309214 1581365619.50 151.3584 59.9998 32.0000 1.9756 1.9766 416.7555 417.0119 0.0386 -1.0000 -1.0000 1309276 1581365619.60 151.5225 59.9998 32.0000 1.9757 1.9767 416.8086 417.0651 0.0386 -1.0000 -1.0000 1309339 1581365619.70 151.5225 59.9998 32.0000 1.9766 1.9776 416.6615 416.9168 0.0385 -1.0000 -1.0000 1309417 1581365619.80 151.5225 59.9998 32.0000 1.9767 1.9777 416.5896 416.8456 0.0385 -1.0000 -1.0000 1309479 1581365619.90 151.5225 59.9998 32.0000 1.9759 1.9769 416.6517 416.9085 0.0386 -1.0000 -1.0000 1309558 1581365620.00 151.5225 59.9998 32.0000 1.9747 1.9757 416.6807 416.9361 0.0386 -1.0000 -1.0000 1309620 1581365620.10 151.5162 59.9999 32.0000 1.9756 1.9766 416.6517 416.9086 0.0386 -1.0000 -1.0000 1309683 1581365620.20 151.5148 59.9999 32.0000 1.9766 1.9776 416.6720 416.9282 0.0386 -1.0000 -1.0000 1309745 1581365620.30 151.5148 59.9999 32.0000 1.9766 1.9776 416.5940 416.8512 0.0387 -1.0000 -1.0000 1309807 1581365620.40 151.5148 59.9999 32.0000 1.9763 1.9773 416.6301 416.8859 0.0385 -1.0000 -1.0000 1309870 1581365620.50 151.5148 59.9999 32.0000 1.9757 1.9767 416.6902 416.9468 0.0387 -1.0000 -1.0000 1309948 1581365620.60 151.5148 59.9999 32.0000 1.9757 1.9767 416.7962 417.0529 0.0387 -1.0000 -1.0000 1310010 1581365620.70 151.5148 59.9999 32.0000 1.9756 1.9766 416.6519 416.9081 0.0385 -1.0000 -1.0000 1310073 1581365620.80 151.5694 59.9999 32.0000 1.9764 1.9774 416.6205 416.8763 0.0386 -1.0000 -1.0000 1310151 1581365620.90 151.5694 59.9999 32.0000 1.9761 1.9771 416.6885 416.9450 0.0386 -1.0000 -1.0000 1310214 1581365621.00 151.5694 59.9999 32.0000 1.9756 1.9766 416.7273 416.9826 0.0384 -1.0000 -1.0000 1310276 1581365621.10 151.5694 59.9999 32.0000 1.9756 1.9766 416.7832 417.0391 0.0386 -1.0000 -1.0000 1310339 1581365621.20 151.5694 59.9999 32.0000 1.9760 1.9770 416.7636 417.0192 0.0385 -1.0000 -1.0000 1310448 1581365621.30 151.5438 59.9999 32.0000 1.9769 1.9779 416.7030 416.9594 0.0386 -1.0000 -1.0000 1310510 1581365621.40 151.4951 59.9999 32.0000 1.9766 1.9776 416.5886 416.8444 0.0386 -1.0000 -1.0000 1310589 1581365621.50 151.4951 59.9999 32.0000 1.9761 1.9771 416.6364 416.8918 0.0385 -1.0000 -1.0000 1310651 1581365621.60 151.4951 59.9999 32.0000 1.9756 1.9766 416.8575 417.1143 0.0386 -1.0000 -1.0000 1310714 1581365621.70 151.4951 59.9999 32.0000 1.9754 1.9764 416.7873 417.0435 0.0385 -1.0000 -1.0000 1310901 1581365621.80 151.4951 59.9999 32.0000 1.9764 1.9774 416.7269 416.9820 0.0384 -1.0000 -1.0000 1310964 1581365621.90 151.5149 59.9999 32.0000 1.9772 1.9782 416.5737 416.8296 0.0386 -1.0000 -1.0000 1311042 1581365622.00 151.5149 59.9999 32.0000 1.9757 1.9767 416.6369 416.8936 0.0387 -1.0000 -1.0000 1311104 1581365622.10 151.5149 59.9999 32.0000 1.9758 1.9768 416.7839 417.0410 0.0387 -1.0000 -1.0000 1311167 1581365622.20 151.5149 59.9999 32.0000 1.9759 1.9769 416.8574 417.1132 0.0385 -1.0000 -1.0000 1311667 1581365622.30 151.5149 59.9999 32.0000 1.9758 1.9768 416.7700 417.0257 0.0385 -1.0000 -1.0000 1311729 1581365622.40 151.5149 59.9999 32.0000 1.9760 1.9770 416.6327 416.8897 0.0387 -1.0000 -1.0000 1311792 1581365622.50 151.5149 59.9999 32.0000 1.9761 1.9771 416.6181 416.8750 0.0387 -1.0000 -1.0000 1311855 1581365622.60 151.5149 59.9999 32.0000 1.9763 1.9773 416.6691 416.9254 0.0385 -1.0000 -1.0000 1311917 1581365622.70 151.5149 59.9999 32.0000 1.9759 1.9769 416.7895 417.0463 0.0386 -1.0000 -1.0000 1312167 1581365622.80 151.5400 59.9999 32.0000 1.9759 1.9769 416.8609 417.1170 0.0386 -1.0000 -1.0000 1312229 1581365622.90 151.4678 59.9999 32.0000 1.9768 1.9778 416.8152 417.0721 0.0387 -1.0000 -1.0000 1312292 1581365623.00 151.4678 59.9999 32.0000 1.9767 1.9777 416.7148 416.9709 0.0386 -1.0000 -1.0000 1312354 1581365623.10 151.4678 59.9999 32.0000 1.9760 1.9770 416.5250 416.7811 0.0385 -1.0000 -1.0000 1312432 1581365623.20 151.4678 59.9999 32.0000 1.9760 1.9770 416.6131 416.8693 0.0386 -1.0000 -1.0000 1312682 1581365623.30 151.4678 59.9999 32.0000 1.9763 1.9773 416.7176 416.9731 0.0385 -1.0000 -1.0000 1312745 1581365623.40 151.4678 59.9999 32.0000 1.9756 1.9766 416.7577 417.0139 0.0386 -1.0000 -1.0000 1312807 1581365623.50 151.4522 59.9999 32.0000 1.9764 1.9774 416.6806 416.9373 0.0387 -1.0000 -1.0000 1312870 1581365623.60 151.4522 59.9999 32.0000 1.9771 1.9781 416.6257 416.8831 0.0387 -1.0000 -1.0000 1312932 1581365623.70 151.4614 59.9999 32.0000 1.9769 1.9779 416.6156 416.8722 0.0387 -1.0000 -1.0000 1313182 1581365623.80 151.4885 59.9999 32.0000 1.9765 1.9775 416.7075 416.9630 0.0385 -1.0000 -1.0000 1313245 1581365623.90 151.4885 59.9999 32.0000 1.9758 1.9768 416.7198 416.9768 0.0387 -1.0000 -1.0000 1313323 1581365624.00 151.4885 59.9999 32.0000 1.9759 1.9769 416.8248 417.0815 0.0386 -1.0000 -1.0000 1313386 1581365624.10 151.4328 59.9999 32.0000 1.9755 1.9765 416.8149 417.0711 0.0386 -1.0000 -1.0000 1313448 1581365624.20 151.4328 59.9999 32.0000 1.9755 1.9765 416.8100 417.0670 0.0387 -1.0000 -1.0000 1313510 1581365624.30 151.4328 59.9999 32.0000 1.9757 1.9767 416.7459 417.0018 0.0385 -1.0000 -1.0000 1313683 1581365624.40 151.4328 59.9999 32.0000 1.9761 1.9771 416.6298 416.8867 0.0387 -1.0000 -1.0000 1313761 1581365624.50 151.4328 59.9999 32.0000 1.9759 1.9769 416.6506 416.9079 0.0387 -1.0000 -1.0000 1313839 1581365624.60 151.5725 60.0000 32.0000 1.9753 1.9763 416.7239 416.9808 0.0387 -1.0000 -1.0000 1313901 1581365624.70 151.5725 60.0000 32.0000 1.9752 1.9762 416.8298 417.0863 0.0386 -1.0000 -1.0000 1313964 1581365624.80 151.5725 60.0000 32.0000 1.9751 1.9761 416.7642 417.0201 0.0385 -1.0000 -1.0000 1314183 1581365624.90 151.5725 60.0000 32.0000 1.9760 1.9770 416.6751 416.9315 0.0386 -1.0000 -1.0000 1314245 1581365625.00 151.5725 60.0000 32.0000 1.9770 1.9780 416.6060 416.8628 0.0387 -1.0000 -1.0000 1314307 1581365625.10 151.5725 60.0000 32.0000 1.9766 1.9776 416.5808 416.8375 0.0386 -1.0000 -1.0000 1314386 1581365625.20 151.4748 60.0000 32.0000 1.9758 1.9768 416.6588 416.9155 0.0386 -1.0000 -1.0000 1314448 1581365625.30 151.4748 60.0000 32.0000 1.9751 1.9761 416.8266 417.0826 0.0386 -1.0000 -1.0000 1315182 1581365625.40 151.4748 60.0000 32.0000 1.9748 1.9758 416.7803 417.0376 0.0388 -1.0000 -1.0000 1315260 1581365625.50 151.4748 60.0000 32.0000 1.9754 1.9764 416.6321 416.8879 0.0386 -1.0000 -1.0000 1315323 1581365625.60 151.4748 60.0000 32.0000 1.9762 1.9772 416.6251 416.8817 0.0386 -1.0000 -1.0000 1315401 1581365625.70 151.4748 60.0000 32.0000 1.9755 1.9765 416.6846 416.9406 0.0386 -1.0000 -1.0000 1315479 1581365625.80 151.4748 60.0000 32.0000 1.9754 1.9764 416.6985 416.9545 0.0386 -1.0000 -1.0000 1315542 1581365625.90 151.4748 60.0000 32.0000 1.9760 1.9770 416.7388 416.9953 0.0386 -1.0000 -1.0000 1315605 1581365626.00 151.5195 60.0000 32.0000 1.9758 1.9768 416.7192 416.9758 0.0387 -1.0000 -1.0000 1315667 1581365626.10 151.5195 60.0000 32.0000 1.9763 1.9773 416.6853 416.9414 0.0386 -1.0000 -1.0000 1315729 1581365626.20 151.5195 60.0000 32.0000 1.9764 1.9774 416.6071 416.8637 0.0386 -1.0000 -1.0000 1315807 1581365626.30 151.5195 60.0000 32.0000 1.9761 1.9771 416.6039 416.8602 0.0386 -1.0000 -1.0000 1316151 1581365626.40 151.5195 60.0000 32.0000 1.9755 1.9765 416.7199 416.9765 0.0386 -1.0000 -1.0000 1316214 1581365626.50 151.5195 60.0000 32.0000 1.9746 1.9756 416.7899 417.0460 0.0385 -1.0000 -1.0000 1316292 1581365626.60 151.5195 60.0000 32.0000 1.9752 1.9762 416.8790 417.1352 0.0386 -1.0000 -1.0000 1316354 1581365626.70 151.5195 60.0000 32.0000 1.9762 1.9772 416.7458 417.0017 0.0386 -1.0000 -1.0000 1316417 1581365626.80 151.4852 60.0000 32.0000 1.9763 1.9773 416.5361 416.7933 0.0387 -1.0000 -1.0000 1316479 1581365626.90 151.4789 60.0000 32.0000 1.9756 1.9766 416.6315 416.8876 0.0385 -1.0000 -1.0000 1316542 1581365627.00 151.4789 60.0000 32.0000 1.9754 1.9764 416.7131 416.9696 0.0386 -1.0000 -1.0000 1316604 1581365627.10 151.4789 60.0000 32.0000 1.9751 1.9761 416.7547 417.0103 0.0385 -1.0000 -1.0000 1316682 1581365627.20 151.4789 60.0000 32.0000 1.9759 1.9769 416.7165 416.9731 0.0387 -1.0000 -1.0000 1316745 1581365627.30 151.4882 60.0000 32.0000 1.9762 1.9772 416.6169 416.8719 0.0385 -1.0000 -1.0000 1316807 1581365627.40 151.5531 60.0000 32.0000 1.9762 1.9772 416.6071 416.8633 0.0386 -1.0000 -1.0000 1316917 1581365627.50 151.5531 60.0000 32.0000 1.9763 1.9773 416.7035 416.9594 0.0385 -1.0000 -1.0000 1316979 1581365627.60 151.5531 60.0000 32.0000 1.9754 1.9764 416.8107 417.0673 0.0387 -1.0000 -1.0000 1317042 1581365627.70 151.5531 60.0000 32.0000 1.9760 1.9770 416.8031 417.0599 0.0387 -1.0000 -1.0000 1317120 1581365627.80 151.5531 60.0000 32.0000 1.9752 1.9762 416.7800 417.0369 0.0387 -1.0000 -1.0000 1317182 1581365627.90 151.5164 60.0000 32.0000 1.9751 1.9761 416.4902 416.7475 0.0387 -1.0000 -1.0000 1317433 1581365628.00 151.5151 60.0000 32.0000 1.9758 1.9768 416.6016 416.8584 0.0387 -1.0000 -1.0000 1317495 1581365628.10 151.5151 60.0000 32.0000 1.9751 1.9761 416.6602 416.9168 0.0386 -1.0000 -1.0000 1317558 1581365628.20 151.5151 60.0000 32.0000 1.9757 1.9767 416.6817 416.9382 0.0386 -1.0000 -1.0000 1317636 1581365628.30 151.5151 60.0000 32.0000 1.9758 1.9768 416.7034 416.9598 0.0386 -1.0000 -1.0000 1317683 1581365628.40 151.5151 60.0000 32.0000 1.9762 1.9772 416.5603 416.8167 0.0387 -1.0000 -1.0000 1317761 1581365628.50 151.5151 60.0000 32.0000 1.9757 1.9767 416.6051 416.8603 0.0385 -1.0000 -1.0000 1317823 1581365628.60 151.5151 60.0000 32.0000 1.9754 1.9764 416.6518 416.9075 0.0385 -1.0000 -1.0000 1317886 1581365628.70 151.5151 60.0000 32.0000 1.9755 1.9765 416.7929 417.0491 0.0386 -1.0000 -1.0000 1317948 1581365628.80 151.5151 60.0000 32.0000 1.9756 1.9766 416.7453 417.0007 0.0384 -1.0000 -1.0000 1318026 1581365628.90 151.5151 60.0000 32.0000 1.9765 1.9775 416.6826 416.9385 0.0386 -1.0000 -1.0000 1318417 1581365629.00 151.4004 60.0000 32.0000 1.9764 1.9774 416.7511 417.0073 0.0385 -1.0000 -1.0000 1318464 1581365629.10 151.4004 60.0000 32.0000 1.9755 1.9765 416.7892 417.0450 0.0385 -1.0000 -1.0000 1318542 1581365629.20 151.4004 60.0000 32.0000 1.9758 1.9768 416.7980 417.0543 0.0386 -1.0000 -1.0000 1318604 1581365629.30 151.4004 60.0000 32.0000 1.9765 1.9775 416.7478 417.0043 0.0386 -1.0000 -1.0000 1318682 1581365629.40 151.4951 60.0000 32.0000 1.9765 1.9775 416.6014 416.8570 0.0386 -1.0000 -1.0000 1318964 1581365629.50 151.4951 60.0000 32.0000 1.9764 1.9774 416.6448 416.9013 0.0385 -1.0000 -1.0000 1319026 1581365629.60 151.4951 60.0000 32.0000 1.9755 1.9765 416.6386 416.8940 0.0385 -1.0000 -1.0000 1319104 1581365629.70 151.4951 60.0000 32.0000 1.9752 1.9762 416.6922 416.9474 0.0384 -1.0000 -1.0000 1319182 1581365629.80 151.4951 60.0000 32.0000 1.9757 1.9767 416.8725 417.1283 0.0385 -1.0000 -1.0000 1319245 1581365629.90 151.4951 60.0000 32.0000 1.9763 1.9773 416.7191 416.9753 0.0386 -1.0000 -1.0000 1319433 1581365630.00 151.4951 60.0000 32.0000 1.9760 1.9770 416.6693 416.9255 0.0385 -1.0000 -1.0000 1319495 1581365630.10 151.3968 60.0000 32.0000 1.9759 1.9769 416.6700 416.9254 0.0385 -1.0000 -1.0000 1319558 1581365630.20 151.3968 60.0000 32.0000 1.9754 1.9764 416.8311 417.0869 0.0385 -1.0000 -1.0000 1319636 1581365630.30 151.4272 60.0003 32.0000 1.9755 1.9765 416.8270 417.0824 0.0384 -1.0000 -1.0000 1319698 1581365630.40 151.4272 60.0003 32.0000 1.9753 1.9763 416.8280 417.0833 0.0384 -1.0000 -1.0000 1319948 1581365630.50 151.4272 60.0003 32.0000 1.9767 1.9777 416.7570 417.0125 0.0385 -1.0000 -1.0000 1320010 1581365630.60 151.4453 60.0003 32.0000 1.9772 1.9782 416.6986 416.9542 0.0384 -1.0000 -1.0000 1320073 1581365630.70 151.4488 60.0003 32.0000 1.9762 1.9772 416.6458 416.9010 0.0385 -1.0000 -1.0000 1320136 1581365630.80 151.4488 60.0003 32.0000 1.9755 1.9765 416.6076 416.8638 0.0386 -1.0000 -1.0000 1320214 1581365630.90 151.4488 60.0003 32.0000 1.9761 1.9771 416.7094 416.9655 0.0385 -1.0000 -1.0000 1320432 1581365631.00 151.4488 60.0003 32.0000 1.9756 1.9766 416.7862 417.0419 0.0385 -1.0000 -1.0000 1320495 1581365631.10 151.4597 60.0003 32.0000 1.9749 1.9759 416.8998 417.1553 0.0385 -1.0000 -1.0000 1320573 1581365631.20 151.5839 60.0003 32.0000 1.9753 1.9763 416.7826 417.0389 0.0386 -1.0000 -1.0000 1320636 1581365631.30 151.5839 60.0003 32.0000 1.9759 1.9769 416.6382 416.8940 0.0384 -1.0000 -1.0000 1320698 1581365631.40 151.5839 60.0003 32.0000 1.9767 1.9777 416.6321 416.8877 0.0385 -1.0000 -1.0000 1320776 1581365631.50 151.5839 60.0003 32.0000 1.9754 1.9764 416.6528 416.9082 0.0384 -1.0000 -1.0000 1320901 1581365631.60 151.5839 60.0003 32.0000 1.9748 1.9758 416.7644 417.0200 0.0385 -1.0000 -1.0000 1320964 1581365631.70 151.4748 60.0003 32.0000 1.9749 1.9759 416.7760 417.0313 0.0385 -1.0000 -1.0000 1321042 1581365631.80 151.4748 60.0003 32.0000 1.9764 1.9774 416.8181 417.0737 0.0385 -1.0000 -1.0000 1321104 1581365631.90 151.4748 60.0003 32.0000 1.9758 1.9768 416.6238 416.8796 0.0385 -1.0000 -1.0000 1321182 1581365632.00 151.4748 60.0003 32.0000 1.9761 1.9771 416.6925 416.9478 0.0385 -1.0000 -1.0000 1321464 1581365632.10 151.4748 60.0003 32.0000 1.9758 1.9768 416.7315 416.9871 0.0385 -1.0000 -1.0000 1321526 1581365632.20 151.4748 60.0003 32.0000 1.9753 1.9763 416.8516 417.1059 0.0382 -1.0000 -1.0000 1321589 1581365632.30 151.4748 60.0003 32.0000 1.9750 1.9760 416.9047 417.1586 0.0382 -1.0000 -1.0000 1321651 1581365632.40 151.4748 60.0003 32.0000 1.9763 1.9773 416.6819 416.9362 0.0384 -1.0000 -1.0000 1321714 1581365632.50 151.4748 60.0003 32.0000 1.9759 1.9769 416.6382 416.8930 0.0383 -1.0000 -1.0000 1322167 1581365632.60 151.4748 60.0003 32.0000 1.9760 1.9770 416.7312 416.9868 0.0385 -1.0000 -1.0000 1322229 1581365632.70 151.5650 60.0003 32.0000 1.9756 1.9766 416.7234 416.9793 0.0386 -1.0000 -1.0000 1322292 1581365632.80 151.5650 60.0003 32.0000 1.9747 1.9757 416.7962 417.0515 0.0384 -1.0000 -1.0000 1322370 1581365632.90 151.5650 60.0003 32.0000 1.9746 1.9756 416.9352 417.1910 0.0385 -1.0000 -1.0000 1322432 1581365633.00 151.5650 60.0003 32.0000 1.9748 1.9758 416.7284 416.9839 0.0384 -1.0000 -1.0000 1322651 1581365633.10 151.5650 60.0003 32.0000 1.9757 1.9767 416.6864 416.9410 0.0383 -1.0000 -1.0000 1322729 1581365633.20 151.5650 60.0003 32.0000 1.9758 1.9768 416.7514 417.0061 0.0384 -1.0000 -1.0000 1322792 1581365633.30 151.5586 60.0003 32.0000 1.9761 1.9771 416.7418 416.9970 0.0384 -1.0000 -1.0000 1322854 1581365633.40 151.4975 60.0003 32.0000 1.9755 1.9765 416.8752 417.1309 0.0385 -1.0000 -1.0000 1322932 1581365633.50 151.4975 60.0003 32.0000 1.9761 1.9771 416.7116 416.9665 0.0384 -1.0000 -1.0000 1323151 1581365633.60 151.4975 60.0003 32.0000 1.9763 1.9773 416.6191 416.8744 0.0385 -1.0000 -1.0000 1323214 1581365633.70 151.5399 60.0003 32.0000 1.9757 1.9767 416.6040 416.8601 0.0386 -1.0000 -1.0000 1323307 1581365633.80 151.5399 60.0003 32.0000 1.9756 1.9766 416.7274 416.9821 0.0384 -1.0000 -1.0000 1323386 1581365633.90 151.5751 60.0003 32.0000 1.9755 1.9765 416.8796 417.1349 0.0384 -1.0000 -1.0000 1323464 1581365634.00 151.5751 60.0003 32.0000 1.9761 1.9771 416.8364 417.0911 0.0384 -1.0000 -1.0000 1323636 1581365634.10 151.5751 60.0003 32.0000 1.9761 1.9771 416.6580 416.9140 0.0385 -1.0000 -1.0000 1323698 1581365634.20 151.5751 60.0003 32.0000 1.9756 1.9766 416.6538 416.9094 0.0385 -1.0000 -1.0000 1323776 1581365634.30 151.5751 60.0003 32.0000 1.9767 1.9777 416.6272 416.8820 0.0383 -1.0000 -1.0000 1323839 1581365634.40 151.5610 60.0003 32.0000 1.9760 1.9770 416.5620 416.8174 0.0385 -1.0000 -1.0000 1323901 1581365634.50 151.5515 60.0003 32.0000 1.9757 1.9767 416.6121 416.8667 0.0383 -1.0000 -1.0000 1324183 1581365634.60 151.5515 60.0003 32.0000 1.9761 1.9771 416.6939 416.9486 0.0384 -1.0000 -1.0000 1324245 1581365634.70 151.5515 60.0003 32.0000 1.9763 1.9773 416.6509 416.9071 0.0386 -1.0000 -1.0000 1324307 1581365634.80 151.5515 60.0003 32.0000 1.9758 1.9768 416.5801 416.8357 0.0385 -1.0000 -1.0000 1324386 1581365634.90 151.5473 60.0002 32.0000 1.9758 1.9768 416.7144 416.9696 0.0385 -1.0000 -1.0000 1324448 1581365635.00 151.5314 59.9998 32.0000 1.9753 1.9763 416.8028 417.0578 0.0384 -1.0000 -1.0000 1324510 1581365635.10 151.5314 59.9998 32.0000 1.9748 1.9758 416.7702 417.0247 0.0383 -1.0000 -1.0000 1324651 1581365635.20 151.5314 59.9998 32.0000 1.9751 1.9761 416.8002 417.0550 0.0384 -1.0000 -1.0000 1324714 1581365635.30 151.5314 59.9998 32.0000 1.9750 1.9760 416.7231 416.9778 0.0384 -1.0000 -1.0000 1324776 1581365635.40 151.5314 59.9998 32.0000 1.9768 1.9778 416.5518 416.8066 0.0383 -1.0000 -1.0000 1324839 1581365635.50 151.5314 59.9998 32.0000 1.9768 1.9778 416.5897 416.8450 0.0385 -1.0000 -1.0000 1324901 1581365635.60 151.5314 59.9998 32.0000 1.9762 1.9772 416.6760 416.9316 0.0385 -1.0000 -1.0000 1325714 1581365635.70 151.5314 59.9998 32.0000 1.9755 1.9765 416.8088 417.0641 0.0384 -1.0000 -1.0000 1325792 1581365635.80 151.4946 59.9998 32.0000 1.9759 1.9769 416.7624 417.0166 0.0383 -1.0000 -1.0000 1325855 1581365635.90 151.4398 59.9998 32.0000 1.9767 1.9777 416.6325 416.8874 0.0384 -1.0000 -1.0000 1325948 1581365636.00 151.4398 59.9998 32.0000 1.9758 1.9768 416.6084 416.8642 0.0386 -1.0000 -1.0000 1326010 1581365636.10 151.4458 59.9998 32.0000 1.9758 1.9768 416.7499 417.0049 0.0384 -1.0000 -1.0000 1326073 1581365636.20 151.4458 59.9998 32.0000 1.9754 1.9764 416.7765 417.0323 0.0385 -1.0000 -1.0000 1326136 1581365636.30 151.4458 59.9998 32.0000 1.9752 1.9762 416.8882 417.1436 0.0384 -1.0000 -1.0000 1326214 1581365636.40 151.4458 59.9998 32.0000 1.9759 1.9769 416.8053 417.0606 0.0384 -1.0000 -1.0000 1326276 1581365636.50 151.4458 59.9998 32.0000 1.9770 1.9780 416.6281 416.8828 0.0384 -1.0000 -1.0000 1326339 1581365636.60 151.4458 59.9998 32.0000 1.9763 1.9773 416.5912 416.8461 0.0383 -1.0000 -1.0000 1326417 1581365636.70 151.4458 59.9998 32.0000 1.9758 1.9768 416.6923 416.9483 0.0385 -1.0000 -1.0000 1326464 1581365636.80 151.4458 59.9998 32.0000 1.9753 1.9763 416.7860 417.0416 0.0384 -1.0000 -1.0000 1326542 1581365636.90 151.4458 59.9998 32.0000 1.9764 1.9774 416.7496 417.0044 0.0383 -1.0000 -1.0000 1326604 1581365637.00 151.4458 59.9998 32.0000 1.9762 1.9772 416.7073 416.9622 0.0384 -1.0000 -1.0000 1326667 1581365637.10 151.4637 59.9998 32.0000 1.9759 1.9768 416.6590 416.9134 0.0383 -1.0000 -1.0000 1326745 1581365637.20 151.4209 59.9998 32.0000 1.9752 1.9762 416.7780 417.0336 0.0385 -1.0000 -1.0000 1326807 1581365637.30 151.4209 59.9998 32.0000 1.9750 1.9760 416.8021 417.0584 0.0386 -1.0000 -1.0000 1326870 1581365637.40 151.4209 59.9998 32.0000 1.9747 1.9757 416.8215 417.0769 0.0384 -1.0000 -1.0000 1326948 1581365637.50 151.4209 59.9998 32.0000 1.9759 1.9769 416.7655 417.0201 0.0383 -1.0000 -1.0000 1327010 1581365637.60 151.4209 59.9998 32.0000 1.9765 1.9775 416.6142 416.8694 0.0385 -1.0000 -1.0000 1327073 1581365637.70 151.4209 59.9998 32.0000 1.9767 1.9777 416.6393 416.8947 0.0384 -1.0000 -1.0000 1327136 1581365637.80 151.4209 59.9998 32.0000 1.9758 1.9768 416.7389 416.9940 0.0384 -1.0000 -1.0000 1327198 1581365637.90 151.4209 59.9998 32.0000 1.9758 1.9768 416.7393 416.9948 0.0385 -1.0000 -1.0000 1327276 1581365638.00 151.4209 59.9998 32.0000 1.9768 1.9778 416.7669 417.0231 0.0386 -1.0000 -1.0000 1327339 1581365638.10 151.4209 59.9998 32.0000 1.9765 1.9775 416.6842 416.9398 0.0384 -1.0000 -1.0000 1327948 1581365638.20 151.4420 59.9998 32.0000 1.9767 1.9777 416.6702 416.9259 0.0385 -1.0000 -1.0000 1328026 1581365638.30 151.4912 59.9998 32.0000 1.9765 1.9775 416.7252 416.9807 0.0385 -1.0000 -1.0000 1328089 1581365638.40 151.4912 59.9998 32.0000 1.9747 1.9757 416.7508 417.0058 0.0384 -1.0000 -1.0000 1328151 1581365638.50 151.4912 59.9998 32.0000 1.9747 1.9757 416.7932 417.0473 0.0383 -1.0000 -1.0000 1328229 1581365638.60 151.4912 59.9998 32.0000 1.9753 1.9763 416.7899 417.0450 0.0384 -1.0000 -1.0000 1328292 1581365638.70 151.4912 59.9998 32.0000 1.9754 1.9764 416.7465 417.0019 0.0385 -1.0000 -1.0000 1328354 1581365638.80 151.4912 59.9998 32.0000 1.9761 1.9771 416.6667 416.9225 0.0384 -1.0000 -1.0000 1328417 1581365638.90 151.4912 59.9998 32.0000 1.9762 1.9772 416.6281 416.8823 0.0383 -1.0000 -1.0000 1328479 1581365639.00 151.4912 59.9998 32.0000 1.9773 1.9783 416.6166 416.8713 0.0384 -1.0000 -1.0000 1328542 1581365639.10 151.4912 59.9998 32.0000 1.9761 1.9771 416.8385 417.0940 0.0385 -1.0000 -1.0000 1328682 1581365639.20 151.4710 59.9998 32.0000 1.9756 1.9766 416.8475 417.1033 0.0385 -1.0000 -1.0000 1328745 1581365639.30 151.4395 59.9998 32.0000 1.9766 1.9776 416.7704 417.0249 0.0383 -1.0000 -1.0000 1328807 1581365639.40 151.5875 59.9998 32.0000 1.9768 1.9778 416.6241 416.8797 0.0384 -1.0000 -1.0000 1328886 1581365639.50 151.5875 59.9998 32.0000 1.9758 1.9768 416.6833 416.9384 0.0385 -1.0000 -1.0000 1328948 1581365639.60 151.5875 59.9998 32.0000 1.9760 1.9770 416.8011 417.0563 0.0384 -1.0000 -1.0000 1329182 1581365639.70 151.5875 59.9998 32.0000 1.9756 1.9766 416.7830 417.0378 0.0384 -1.0000 -1.0000 1329260 1581365639.80 151.5875 59.9998 32.0000 1.9756 1.9766 416.7661 417.0212 0.0384 -1.0000 -1.0000 1329323 1581365639.90 151.5048 59.9996 32.0000 1.9766 1.9776 416.5798 416.8345 0.0384 -1.0000 -1.0000 1329386 1581365640.00 151.5048 59.9996 32.0000 1.9767 1.9777 416.6264 416.8810 0.0384 -1.0000 -1.0000 1329448 1581365640.10 151.5048 59.9996 32.0000 1.9770 1.9780 416.6748 416.9301 0.0384 -1.0000 -1.0000 1329510 1581365640.20 151.5048 59.9996 32.0000 1.9765 1.9775 416.8375 417.0935 0.0386 -1.0000 -1.0000 1329698 1581365640.30 151.5048 59.9996 32.0000 1.9759 1.9769 416.9149 417.1702 0.0384 -1.0000 -1.0000 1329760 1581365640.40 151.5048 59.9996 32.0000 1.9758 1.9768 416.7520 417.0069 0.0384 -1.0000 -1.0000 1329823 1581365640.50 151.5048 59.9996 32.0000 1.9762 1.9772 416.6353 416.8907 0.0384 -1.0000 -1.0000 1329901 1581365640.60 151.4038 59.9996 32.0000 1.9759 1.9769 416.6702 416.9248 0.0384 -1.0000 -1.0000 1329964 1581365640.70 151.4038 59.9996 32.0000 1.9759 1.9769 416.7360 416.9905 0.0383 -1.0000 -1.0000 1330183 1581365640.80 151.4038 59.9996 32.0000 1.9750 1.9759 416.9848 417.2400 0.0384 -1.0000 -1.0000 1330260 1581365640.90 151.4038 59.9996 32.0000 1.9750 1.9760 416.8440 417.0988 0.0384 -1.0000 -1.0000 1330323 1581365641.00 151.4038 59.9996 32.0000 1.9756 1.9766 416.8305 417.0856 0.0384 -1.0000 -1.0000 1330386 1581365641.10 151.5750 59.9996 32.0000 1.9765 1.9775 416.6973 416.9524 0.0384 -1.0000 -1.0000 1330464 1581365641.20 151.5750 59.9996 32.0000 1.9762 1.9772 416.6301 416.8854 0.0385 -1.0000 -1.0000 1330948 1581365641.30 151.5750 59.9996 32.0000 1.9757 1.9767 416.7839 417.0396 0.0385 -1.0000 -1.0000 1331010 1581365641.40 151.5750 59.9996 32.0000 1.9755 1.9765 416.7533 417.0074 0.0382 -1.0000 -1.0000 1331089 1581365641.50 151.5750 59.9996 32.0000 1.9764 1.9774 416.6803 416.9337 0.0383 -1.0000 -1.0000 1331151 1581365641.60 151.5365 59.9996 32.0000 1.9760 1.9770 416.7132 416.9686 0.0385 -1.0000 -1.0000 1331214 1581365641.70 151.3869 59.9996 32.0000 1.9754 1.9764 416.7180 416.9739 0.0385 -1.0000 -1.0000 1331433 1581365641.80 151.3869 59.9996 32.0000 1.9751 1.9761 416.8137 417.0692 0.0384 -1.0000 -1.0000 1331495 1581365641.90 151.3869 59.9996 32.0000 1.9747 1.9757 416.8659 417.1213 0.0385 -1.0000 -1.0000 1331558 1581365642.00 151.3869 59.9996 32.0000 1.9758 1.9768 416.8078 417.0631 0.0384 -1.0000 -1.0000 1331620 1581365642.10 151.3869 59.9996 32.0000 1.9768 1.9778 416.6892 416.9448 0.0385 -1.0000 -1.0000 1331683 1581365642.20 151.4440 59.9996 32.0000 1.9762 1.9772 416.6102 416.8653 0.0384 -1.0000 -1.0000 1331761 1581365642.30 151.4440 59.9996 32.0000 1.9761 1.9771 416.6321 416.8875 0.0384 -1.0000 -1.0000 1331823 1581365642.40 151.4440 59.9996 32.0000 1.9751 1.9761 416.6822 416.9375 0.0385 -1.0000 -1.0000 1331886 1581365642.50 151.4440 59.9996 32.0000 1.9757 1.9767 416.6817 416.9375 0.0385 -1.0000 -1.0000 1331964 1581365642.60 151.4440 59.9996 32.0000 1.9761 1.9771 416.6709 416.9263 0.0384 -1.0000 -1.0000 1332026 1581365642.70 151.4196 59.9996 32.0000 1.9771 1.9781 416.6902 416.9451 0.0384 -1.0000 -1.0000 1332089 1581365642.80 151.4149 59.9996 32.0000 1.9758 1.9768 416.7535 417.0084 0.0384 -1.0000 -1.0000 1332151 1581365642.90 151.4149 59.9996 32.0000 1.9747 1.9757 416.8594 417.1149 0.0384 -1.0000 -1.0000 1332214 1581365643.00 151.4149 59.9996 32.0000 1.9752 1.9762 416.8110 417.0662 0.0384 -1.0000 -1.0000 1332292 1581365643.10 151.4149 59.9996 32.0000 1.9756 1.9766 416.8955 417.1510 0.0385 -1.0000 -1.0000 1332354 1581365643.20 151.4178 59.9996 32.0000 1.9759 1.9769 416.7965 417.0514 0.0384 -1.0000 -1.0000 1332417 1581365643.30 151.5175 59.9996 32.0000 1.9762 1.9772 416.6248 416.8801 0.0384 -1.0000 -1.0000 1332479 1581365643.40 151.5175 59.9996 32.0000 1.9763 1.9773 416.6169 416.8730 0.0386 -1.0000 -1.0000 1332557 1581365643.50 151.5175 59.9996 32.0000 1.9767 1.9777 416.6681 416.9240 0.0385 -1.0000 -1.0000 1332620 1581365643.60 151.5175 59.9996 32.0000 1.9756 1.9766 416.8887 417.1437 0.0384 -1.0000 -1.0000 1332682 1581365643.70 151.5175 59.9996 32.0000 1.9757 1.9767 416.8050 417.0607 0.0385 -1.0000 -1.0000 1332932 1581365643.80 151.4569 59.9996 32.0000 1.9753 1.9763 416.7035 416.9591 0.0385 -1.0000 -1.0000 1332995 1581365643.90 151.3674 59.9996 32.0000 1.9750 1.9760 416.6514 416.9065 0.0384 -1.0000 -1.0000 1333073 1581365644.00 151.3674 59.9996 32.0000 1.9749 1.9759 416.6876 416.9424 0.0384 -1.0000 -1.0000 1333136 1581365644.10 151.3674 59.9996 32.0000 1.9753 1.9763 416.7862 417.0410 0.0384 -1.0000 -1.0000 1333198 1581365644.20 151.3674 59.9996 32.0000 1.9744 1.9754 416.8738 417.1291 0.0384 -1.0000 -1.0000 1333683 1581365644.30 151.3674 59.9996 32.0000 1.9758 1.9768 416.7218 416.9775 0.0385 -1.0000 -1.0000 1333745 1581365644.40 151.4650 59.9996 32.0000 1.9767 1.9777 416.6832 416.9385 0.0385 -1.0000 -1.0000 1333807 1581365644.50 151.4650 59.9996 32.0000 1.9760 1.9770 416.6452 416.9004 0.0384 -1.0000 -1.0000 1333870 1581365644.60 151.4650 59.9996 32.0000 1.9760 1.9770 416.6972 416.9529 0.0385 -1.0000 -1.0000 1333933 1581365644.70 151.4650 59.9996 32.0000 1.9757 1.9767 416.8760 417.1312 0.0384 -1.0000 -1.0000 1334198 1581365644.80 151.4650 59.9996 32.0000 1.9755 1.9765 416.7122 416.9676 0.0384 -1.0000 -1.0000 1334260 1581365644.90 151.4369 59.9999 32.0000 1.9761 1.9771 416.6301 416.8847 0.0383 -1.0000 -1.0000 1334323 1581365645.00 151.4255 60.0001 32.0000 1.9755 1.9765 416.6399 416.8941 0.0383 -1.0000 -1.0000 1334386 1581365645.10 151.4255 60.0001 32.0000 1.9751 1.9761 416.7621 417.0172 0.0384 -1.0000 -1.0000 1334464 1581365645.20 151.4255 60.0001 32.0000 1.9752 1.9762 416.8544 417.1090 0.0383 -1.0000 -1.0000 1334698 1581365645.30 151.4255 60.0001 32.0000 1.9749 1.9759 416.8983 417.1538 0.0384 -1.0000 -1.0000 1334760 1581365645.40 151.4255 60.0001 32.0000 1.9761 1.9771 416.7718 417.0272 0.0385 -1.0000 -1.0000 1334839 1581365645.50 151.4163 60.0001 32.0000 1.9761 1.9771 416.6129 416.8670 0.0383 -1.0000 -1.0000 1334901 1581365645.60 151.4163 60.0001 32.0000 1.9751 1.9761 416.6961 416.9518 0.0386 -1.0000 -1.0000 1334964 1581365645.70 151.4163 60.0001 32.0000 1.9756 1.9766 416.7513 417.0070 0.0384 -1.0000 -1.0000 1335198 1581365645.80 151.4163 60.0001 32.0000 1.9756 1.9766 416.7744 417.0296 0.0384 -1.0000 -1.0000 1335260 1581365645.90 151.4163 60.0001 32.0000 1.9753 1.9763 416.7864 417.0411 0.0384 -1.0000 -1.0000 1335339 1581365646.00 151.4267 60.0001 32.0000 1.9762 1.9772 416.6731 416.9286 0.0384 -1.0000 -1.0000 1335401 1581365646.10 151.4267 60.0001 32.0000 1.9765 1.9775 416.7167 416.9715 0.0384 -1.0000 -1.0000 1335464 1581365646.20 151.4267 60.0001 32.0000 1.9754 1.9764 416.8383 417.0929 0.0384 -1.0000 -1.0000 1335542 1581365646.30 151.4267 60.0001 32.0000 1.9757 1.9767 416.8092 417.0652 0.0384 -1.0000 -1.0000 1335667 1581365646.40 151.4267 60.0001 32.0000 1.9756 1.9766 416.8234 417.0787 0.0385 -1.0000 -1.0000 1335729 1581365646.50 151.4500 60.0001 32.0000 1.9762 1.9772 416.7216 416.9773 0.0385 -1.0000 -1.0000 1335792 1581365646.60 151.5659 60.0001 32.0000 1.9767 1.9777 416.6294 416.8854 0.0385 -1.0000 -1.0000 1335855 1581365646.70 151.5659 60.0001 32.0000 1.9759 1.9769 416.7571 417.0124 0.0384 -1.0000 -1.0000 1335917 1581365646.80 151.5659 60.0001 32.0000 1.9755 1.9765 416.7124 416.9677 0.0384 -1.0000 -1.0000 1336245 1581365646.90 151.5659 60.0001 32.0000 1.9761 1.9770 416.7383 416.9935 0.0385 -1.0000 -1.0000 1336292 1581365647.00 151.5659 60.0001 32.0000 1.9755 1.9765 416.7295 416.9842 0.0383 -1.0000 -1.0000 1336354 1581365647.10 151.5251 60.0001 32.0000 1.9764 1.9774 416.5603 416.8148 0.0384 -1.0000 -1.0000 1336432 1581365647.20 151.3938 60.0001 32.0000 1.9765 1.9775 416.5811 416.8360 0.0384 -1.0000 -1.0000 1336495 1581365647.30 151.3938 60.0001 32.0000 1.9753 1.9763 416.8107 417.0652 0.0383 -1.0000 -1.0000 1337182 1581365647.40 151.3938 60.0001 32.0000 1.9754 1.9764 416.8524 417.1071 0.0384 -1.0000 -1.0000 1337260 1581365647.50 151.3938 60.0001 32.0000 1.9745 1.9755 416.8162 417.0711 0.0383 -1.0000 -1.0000 1337339 1581365647.60 151.3938 60.0001 32.0000 1.9765 1.9775 416.7776 417.0344 0.0387 -1.0000 -1.0000 1337401 1581365647.70 151.5220 60.0001 32.0000 1.9761 1.9771 416.7068 416.9620 0.0384 -1.0000 -1.0000 1337573 1581365647.80 151.5220 60.0001 32.0000 1.9762 1.9772 416.5852 416.8402 0.0384 -1.0000 -1.0000 1337636 1581365647.90 151.5220 60.0001 32.0000 1.9761 1.9771 416.6033 416.8592 0.0385 -1.0000 -1.0000 1337714 1581365648.00 151.5220 60.0001 32.0000 1.9753 1.9763 416.6144 416.8699 0.0385 -1.0000 -1.0000 1337776 1581365648.10 151.5220 60.0001 32.0000 1.9754 1.9764 416.7659 417.0215 0.0384 -1.0000 -1.0000 1337839 1581365648.20 151.5262 60.0001 32.0000 1.9762 1.9772 416.8080 417.0636 0.0385 -1.0000 -1.0000 1337917 1581365648.30 151.5272 60.0001 32.0000 1.9767 1.9777 416.7711 417.0267 0.0385 -1.0000 -1.0000 1337979 1581365648.40 151.5272 60.0001 32.0000 1.9768 1.9778 416.6856 416.9407 0.0384 -1.0000 -1.0000 1338042 1581365648.50 151.5272 60.0001 32.0000 1.9766 1.9776 416.5902 416.8461 0.0385 -1.0000 -1.0000 1338120 1581365648.60 151.5272 60.0001 32.0000 1.9761 1.9771 416.5838 416.8397 0.0386 -1.0000 -1.0000 1338183 1581365648.70 151.5207 60.0001 32.0000 1.9749 1.9759 416.7075 416.9629 0.0384 -1.0000 -1.0000 1338245 1581365648.80 151.3765 60.0001 32.0000 1.9747 1.9757 416.8211 417.0767 0.0385 -1.0000 -1.0000 1338386 1581365648.90 151.3765 60.0001 32.0000 1.9752 1.9762 416.8293 417.0848 0.0385 -1.0000 -1.0000 1338448 1581365649.00 151.3765 60.0001 32.0000 1.9759 1.9769 416.6393 416.8949 0.0385 -1.0000 -1.0000 1338510 1581365649.10 151.3765 60.0001 32.0000 1.9761 1.9771 416.7059 416.9637 0.0387 -1.0000 -1.0000 1338573 1581365649.20 151.3765 60.0001 32.0000 1.9752 1.9762 416.7277 416.9824 0.0384 -1.0000 -1.0000 1338636 1581365649.30 151.3765 60.0001 32.0000 1.9751 1.9761 416.8187 417.0746 0.0386 -1.0000 -1.0000 1338932 1581365649.40 151.3765 60.0001 32.0000 1.9755 1.9765 416.8816 417.1376 0.0385 -1.0000 -1.0000 1338995 1581365649.50 151.3765 60.0001 32.0000 1.9757 1.9767 416.7901 417.0450 0.0384 -1.0000 -1.0000 1339057 1581365649.60 151.3765 60.0001 32.0000 1.9754 1.9764 416.6754 416.9313 0.0386 -1.0000 -1.0000 1339120 1581365649.70 151.3765 60.0001 32.0000 1.9760 1.9770 416.5691 416.8251 0.0386 -1.0000 -1.0000 1339198 1581365649.80 151.3765 60.0001 32.0000 1.9762 1.9772 416.6403 416.8953 0.0383 -1.0000 -1.0000 1339386 1581365649.90 151.4593 60.0000 32.0000 1.9761 1.9771 416.7564 417.0118 0.0385 -1.0000 -1.0000 1339464 1581365650.00 151.4593 60.0000 32.0000 1.9754 1.9764 416.7773 417.0333 0.0385 -1.0000 -1.0000 1339526 1581365650.10 151.4593 60.0000 32.0000 1.9753 1.9763 416.8501 417.1056 0.0384 -1.0000 -1.0000 1339589 1581365650.20 151.4593 60.0000 32.0000 1.9755 1.9765 416.8498 417.1052 0.0385 -1.0000 -1.0000 1339651 1581365650.30 151.4593 60.0000 32.0000 1.9765 1.9775 416.6091 416.8655 0.0386 -1.0000 -1.0000 1339714 1581365650.40 151.4667 60.0000 32.0000 1.9768 1.9778 416.6041 416.8598 0.0385 -1.0000 -1.0000 1339792 1581365650.50 151.4669 60.0000 32.0000 1.9762 1.9772 416.7091 416.9644 0.0385 -1.0000 -1.0000 1339855 1581365650.60 151.4669 60.0000 32.0000 1.9760 1.9770 416.7732 417.0294 0.0385 -1.0000 -1.0000 1339917 1581365650.70 151.4669 60.0000 32.0000 1.9758 1.9768 416.8898 417.1453 0.0385 -1.0000 -1.0000 1339979 1581365650.80 151.4669 60.0000 32.0000 1.9763 1.9773 416.7188 416.9759 0.0387 -1.0000 -1.0000 1340058 1581365650.90 151.4820 60.0000 32.0000 1.9765 1.9775 416.6270 416.8827 0.0385 -1.0000 -1.0000 1340183 1581365651.00 151.5249 60.0000 32.0000 1.9766 1.9776 416.6691 416.9249 0.0385 -1.0000 -1.0000 1340245 1581365651.10 151.5249 60.0000 32.0000 1.9756 1.9766 416.8002 417.0560 0.0386 -1.0000 -1.0000 1340323 1581365651.20 151.5249 60.0000 32.0000 1.9756 1.9766 416.8768 417.1332 0.0386 -1.0000 -1.0000 1340386 1581365651.30 151.5249 60.0000 32.0000 1.9754 1.9764 416.8396 417.0951 0.0384 -1.0000 -1.0000 1340448 1581365651.40 151.5249 60.0000 32.0000 1.9762 1.9772 416.6384 416.8941 0.0385 -1.0000 -1.0000 1340932 1581365651.50 151.4091 60.0000 32.0000 1.9763 1.9773 416.5848 416.8409 0.0386 -1.0000 -1.0000 1340995 1581365651.60 151.4091 60.0000 32.0000 1.9763 1.9773 416.6944 416.9510 0.0386 -1.0000 -1.0000 1341057 1581365651.70 151.4091 60.0000 32.0000 1.9755 1.9765 416.7411 416.9968 0.0385 -1.0000 -1.0000 1341136 1581365651.80 151.4091 60.0000 32.0000 1.9754 1.9764 416.8173 417.0727 0.0384 -1.0000 -1.0000 1341198 1581365651.90 151.4091 60.0000 32.0000 1.9755 1.9765 416.7908 417.0470 0.0386 -1.0000 -1.0000 1341276 1581365652.00 151.4224 60.0000 32.0000 1.9759 1.9769 416.7482 417.0047 0.0386 -1.0000 -1.0000 1341339 1581365652.10 151.4317 60.0000 32.0000 1.9779 1.9789 416.7018 416.9576 0.0386 -1.0000 -1.0000 1341401 1581365652.20 151.4317 60.0000 32.0000 1.9763 1.9773 416.6663 416.9220 0.0385 -1.0000 -1.0000 1341480 1581365652.30 151.4317 60.0000 32.0000 1.9762 1.9772 416.6717 416.9277 0.0386 -1.0000 -1.0000 1341542 1581365652.40 151.4317 60.0000 32.0000 1.9751 1.9761 416.7812 417.0377 0.0386 -1.0000 -1.0000 1341714 1581365652.50 151.4317 60.0000 32.0000 1.9752 1.9762 416.8143 417.0698 0.0384 -1.0000 -1.0000 1341792 1581365652.60 151.4262 60.0000 32.0000 1.9758 1.9768 416.7129 416.9686 0.0385 -1.0000 -1.0000 1341855 1581365652.70 151.4262 60.0000 32.0000 1.9761 1.9771 416.6480 416.9039 0.0385 -1.0000 -1.0000 1341917 1581365652.80 151.4262 60.0000 32.0000 1.9767 1.9777 416.7220 416.9778 0.0385 -1.0000 -1.0000 1341995 1581365652.90 151.4262 60.0000 32.0000 1.9771 1.9781 416.6827 416.9382 0.0384 -1.0000 -1.0000 1342183 1581365653.00 151.4262 60.0000 32.0000 1.9756 1.9766 416.8630 417.1201 0.0388 -1.0000 -1.0000 1342245 1581365653.10 151.5424 60.0000 32.0000 1.9752 1.9762 416.8904 417.1469 0.0386 -1.0000 -1.0000 1342323 1581365653.20 151.5746 60.0000 32.0000 1.9756 1.9766 416.7922 417.0488 0.0386 -1.0000 -1.0000 1342370 1581365653.30 151.5746 60.0000 32.0000 1.9763 1.9774 416.6808 416.9364 0.0384 -1.0000 -1.0000 1342432 1581365653.40 151.5746 60.0000 32.0000 1.9766 1.9776 416.6761 416.9338 0.0388 -1.0000 -1.0000 1342682 1581365653.50 151.5746 60.0000 32.0000 1.9762 1.9772 416.7453 417.0016 0.0385 -1.0000 -1.0000 1342745 1581365653.60 151.5746 60.0000 32.0000 1.9753 1.9763 416.7819 417.0382 0.0387 -1.0000 -1.0000 1342807 1581365653.70 151.5401 60.0000 32.0000 1.9757 1.9767 416.7275 416.9847 0.0387 -1.0000 -1.0000 1342870 1581365653.80 151.5171 60.0000 32.0000 1.9754 1.9764 416.5695 416.8259 0.0387 -1.0000 -1.0000 1342932 1581365653.90 151.5171 60.0000 32.0000 1.9756 1.9767 416.6791 416.9361 0.0387 -1.0000 -1.0000 1343480 1581365654.00 151.5171 60.0000 32.0000 1.9750 1.9760 416.7206 416.9773 0.0387 -1.0000 -1.0000 1343542 1581365654.10 151.5171 60.0000 32.0000 1.9744 1.9754 416.8471 417.1044 0.0387 -1.0000 -1.0000 1343604 1581365654.20 151.5171 60.0000 32.0000 1.9754 1.9764 416.8084 417.0659 0.0388 -1.0000 -1.0000 1343667 1581365654.30 151.5077 60.0000 32.0000 1.9760 1.9770 416.6908 416.9471 0.0386 -1.0000 -1.0000 1343729 1581365654.40 151.5077 60.0000 32.0000 1.9767 1.9777 416.5493 416.8047 0.0385 -1.0000 -1.0000 1343792 1581365654.50 151.5077 60.0000 32.0000 1.9760 1.9770 416.6452 416.9014 0.0387 -1.0000 -1.0000 1343964 1581365654.60 151.5077 60.0000 32.0000 1.9763 1.9773 416.6595 416.9157 0.0386 -1.0000 -1.0000 1344026 1581365654.70 151.5077 60.0000 32.0000 1.9755 1.9765 416.8204 417.0766 0.0386 -1.0000 -1.0000 1344089 1581365654.80 151.4997 60.0008 32.0000 1.9762 1.9772 416.7665 417.0230 0.0386 -1.0000 -1.0000 1344167 1581365654.90 151.4997 60.0008 32.0000 1.9758 1.9768 416.5480 416.8045 0.0387 -1.0000 -1.0000 1344229 1581365655.00 151.4997 60.0008 32.0000 1.9763 1.9773 416.6675 416.9244 0.0386 -1.0000 -1.0000 1344448 1581365655.10 151.4997 60.0008 32.0000 1.9749 1.9759 416.7799 417.0368 0.0387 -1.0000 -1.0000 1344526 1581365655.20 151.4997 60.0008 32.0000 1.9747 1.9757 416.8126 417.0688 0.0386 -1.0000 -1.0000 1344589 1581365655.30 151.4952 60.0008 32.0000 1.9751 1.9761 416.8589 417.1157 0.0386 -1.0000 -1.0000 1344651 1581365655.40 151.4314 60.0008 32.0000 1.9763 1.9773 416.7362 416.9924 0.0386 -1.0000 -1.0000 1344729 1581365655.50 151.4314 60.0008 32.0000 1.9759 1.9769 416.6318 416.8881 0.0386 -1.0000 -1.0000 1344948 1581365655.60 151.4314 60.0008 32.0000 1.9761 1.9771 416.6560 416.9125 0.0386 -1.0000 -1.0000 1345010 1581365655.70 151.4314 60.0008 32.0000 1.9751 1.9761 416.7487 417.0051 0.0386 -1.0000 -1.0000 1345089 1581365655.80 151.4314 60.0008 32.0000 1.9748 1.9758 416.7909 417.0465 0.0385 -1.0000 -1.0000 1345151 1581365655.90 151.5499 60.0008 32.0000 1.9759 1.9769 416.8008 417.0570 0.0386 -1.0000 -1.0000 1345229 1581365656.00 151.5499 60.0008 32.0000 1.9762 1.9772 416.6884 416.9440 0.0384 -1.0000 -1.0000 1345510 1581365656.10 151.5499 60.0008 32.0000 1.9764 1.9774 416.5728 416.8282 0.0386 -1.0000 -1.0000 1345573 1581365656.20 151.5499 60.0008 32.0000 1.9755 1.9765 416.7657 417.0229 0.0387 -1.0000 -1.0000 1345636 1581365656.30 151.5499 60.0008 32.0000 1.9756 1.9766 416.8405 417.0972 0.0386 -1.0000 -1.0000 1345698 1581365656.40 151.5261 60.0008 32.0000 1.9752 1.9762 416.9178 417.1750 0.0387 -1.0000 -1.0000 1345760 1581365656.50 151.5111 60.0008 32.0000 1.9767 1.9777 416.6943 416.9503 0.0386 -1.0000 -1.0000 1345964 1581365656.60 151.5111 60.0008 32.0000 1.9760 1.9770 416.5434 416.7997 0.0386 -1.0000 -1.0000 1346026 1581365656.70 151.5111 60.0008 32.0000 1.9759 1.9769 416.6196 416.8764 0.0387 -1.0000 -1.0000 1346089 1581365656.80 151.5111 60.0008 32.0000 1.9754 1.9764 416.6452 416.9020 0.0387 -1.0000 -1.0000 1346151 1581365656.90 151.5111 60.0008 32.0000 1.9756 1.9766 416.7831 417.0391 0.0385 -1.0000 -1.0000 1346214 1581365657.00 151.4978 60.0008 32.0000 1.9755 1.9764 416.6315 416.8868 0.0385 -1.0000 -1.0000 1346464 1581365657.10 151.4978 60.0008 32.0000 1.9763 1.9773 416.6558 416.9121 0.0385 -1.0000 -1.0000 1346526 1581365657.20 151.4978 60.0008 32.0000 1.9757 1.9767 416.5498 416.8057 0.0386 -1.0000 -1.0000 1346604 1581365657.30 151.4978 60.0008 32.0000 1.9764 1.9774 416.6148 416.8710 0.0385 -1.0000 -1.0000 1346667 1581365657.40 151.4978 60.0008 32.0000 1.9753 1.9763 416.6360 416.8915 0.0385 -1.0000 -1.0000 1346729 1581365657.50 151.4343 60.0008 32.0000 1.9753 1.9763 416.8087 417.0650 0.0386 -1.0000 -1.0000 1347167 1581365657.60 151.4343 60.0008 32.0000 1.9747 1.9757 416.8448 417.1016 0.0386 -1.0000 -1.0000 1347229 1581365657.70 151.4343 60.0008 32.0000 1.9750 1.9760 416.8370 417.0927 0.0385 -1.0000 -1.0000 1347339 1581365657.80 151.4343 60.0008 32.0000 1.9761 1.9771 416.6721 416.9291 0.0387 -1.0000 -1.0000 1347542 1581365657.90 151.4343 60.0008 32.0000 1.9761 1.9771 416.6230 416.8788 0.0385 -1.0000 -1.0000 1347620 1581365658.00 151.4343 60.0008 32.0000 1.9765 1.9775 416.6221 416.8781 0.0386 -1.0000 -1.0000 1347683 1581365658.10 151.4811 60.0008 32.0000 1.9757 1.9767 416.8127 417.0690 0.0386 -1.0000 -1.0000 1347964 1581365658.20 151.4811 60.0008 32.0000 1.9751 1.9761 416.8632 417.1200 0.0386 -1.0000 -1.0000 1348026 1581365658.30 151.4811 60.0008 32.0000 1.9757 1.9767 416.7157 416.9717 0.0385 -1.0000 -1.0000 1348089 1581365658.40 151.4811 60.0008 32.0000 1.9758 1.9768 416.6601 416.9166 0.0386 -1.0000 -1.0000 1348151 1581365658.50 151.4811 60.0008 32.0000 1.9760 1.9770 416.6566 416.9125 0.0385 -1.0000 -1.0000 1348229 1581365658.60 151.4121 60.0008 32.0000 1.9754 1.9764 416.6532 416.9090 0.0385 -1.0000 -1.0000 1348292 1581365658.70 151.4121 60.0008 32.0000 1.9753 1.9763 416.7598 417.0149 0.0385 -1.0000 -1.0000 1348354 1581365658.80 151.4121 60.0008 32.0000 1.9748 1.9758 416.8367 417.0932 0.0386 -1.0000 -1.0000 1348432 1581365658.90 151.4121 60.0008 32.0000 1.9762 1.9772 416.7095 416.9657 0.0386 -1.0000 -1.0000 1348495 1581365659.00 151.4121 60.0008 32.0000 1.9765 1.9775 416.6586 416.9155 0.0387 -1.0000 -1.0000 1348557 1581365659.10 151.4146 60.0008 32.0000 1.9761 1.9771 416.5853 416.8419 0.0387 -1.0000 -1.0000 1348636 1581365659.20 151.4515 60.0008 32.0000 1.9759 1.9769 416.7030 416.9591 0.0385 -1.0000 -1.0000 1348698 1581365659.30 151.4515 60.0008 32.0000 1.9751 1.9761 416.8636 417.1202 0.0386 -1.0000 -1.0000 1348760 1581365659.40 151.4515 60.0008 32.0000 1.9755 1.9765 416.7449 417.0015 0.0387 -1.0000 -1.0000 1348823 1581365659.50 151.4515 60.0008 32.0000 1.9763 1.9773 416.6959 416.9530 0.0387 -1.0000 -1.0000 1348886 1581365659.60 151.4515 60.0008 32.0000 1.9765 1.9775 416.5996 416.8560 0.0386 -1.0000 -1.0000 1348964 1581365659.70 151.4571 60.0005 32.0000 1.9756 1.9766 416.8203 417.0765 0.0386 -1.0000 -1.0000 1349026 1581365659.80 151.4571 60.0005 32.0000 1.9755 1.9765 416.8548 417.1108 0.0385 -1.0000 -1.0000 1349089 1581365659.90 151.4571 60.0005 32.0000 1.9754 1.9764 416.9537 417.2099 0.0386 -1.0000 -1.0000 1349167 1581365660.00 151.4571 60.0005 32.0000 1.9768 1.9778 416.7776 417.0342 0.0386 -1.0000 -1.0000 1349229 1581365660.10 151.4571 60.0005 32.0000 1.9771 1.9781 416.6779 416.9350 0.0387 -1.0000 -1.0000 1349464 1581365660.20 151.4571 60.0005 32.0000 1.9763 1.9773 416.6538 416.9105 0.0386 -1.0000 -1.0000 1349526 1581365660.30 151.4337 60.0005 32.0000 1.9756 1.9766 416.7201 416.9762 0.0386 -1.0000 -1.0000 1349589 1581365660.40 151.4337 60.0005 32.0000 1.9762 1.9772 416.8399 417.0969 0.0387 -1.0000 -1.0000 1349651 1581365660.50 151.4337 60.0005 32.0000 1.9763 1.9773 416.7388 416.9954 0.0386 -1.0000 -1.0000 1349729 1581365660.60 151.4337 60.0005 32.0000 1.9765 1.9775 416.6479 416.9036 0.0386 -1.0000 -1.0000 1350464 1581365660.70 151.4337 60.0005 32.0000 1.9754 1.9764 416.6366 416.8936 0.0387 -1.0000 -1.0000 1350526 1581365660.80 151.5527 60.0005 32.0000 1.9757 1.9767 416.7540 417.0107 0.0386 -1.0000 -1.0000 1350604 1581365660.90 151.5527 60.0005 32.0000 1.9755 1.9765 416.8672 417.1238 0.0386 -1.0000 -1.0000 1350667 1581365661.00 151.5527 60.0005 32.0000 1.9749 1.9759 416.8341 417.0910 0.0387 -1.0000 -1.0000 1350729 1581365661.10 151.5527 60.0005 32.0000 1.9761 1.9771 416.6487 416.9042 0.0385 -1.0000 -1.0000 1350807 1581365661.20 151.5527 60.0005 32.0000 1.9758 1.9768 416.5239 416.7810 0.0387 -1.0000 -1.0000 1350886 1581365661.30 151.5527 60.0005 32.0000 1.9754 1.9764 416.5433 416.8003 0.0387 -1.0000 -1.0000 1350948 1581365661.40 151.4629 60.0005 32.0000 1.9755 1.9765 416.5885 416.8445 0.0386 -1.0000 -1.0000 1351010 1581365661.50 151.4629 60.0005 32.0000 1.9750 1.9760 416.8365 417.0933 0.0387 -1.0000 -1.0000 1351073 1581365661.60 151.4629 60.0005 32.0000 1.9751 1.9761 416.7469 417.0034 0.0386 -1.0000 -1.0000 1351136 1581365661.70 151.4629 60.0005 32.0000 1.9748 1.9758 416.7662 417.0244 0.0389 -1.0000 -1.0000 1351214 1581365661.80 151.4629 60.0005 32.0000 1.9752 1.9762 416.6395 416.8969 0.0387 -1.0000 -1.0000 1351276 1581365661.90 151.4781 60.0005 32.0000 1.9764 1.9774 416.6022 416.8592 0.0387 -1.0000 -1.0000 1351355 1581365662.00 151.4781 60.0005 32.0000 1.9767 1.9777 416.5700 416.8273 0.0388 -1.0000 -1.0000 1351417 1581365662.10 151.4781 60.0005 32.0000 1.9763 1.9773 416.6549 416.9124 0.0388 -1.0000 -1.0000 1351480 1581365662.20 151.4781 60.0005 32.0000 1.9755 1.9765 416.7402 416.9967 0.0386 -1.0000 -1.0000 1351714 1581365662.30 151.4781 60.0005 32.0000 1.9747 1.9757 416.8554 417.1126 0.0387 -1.0000 -1.0000 1351776 1581365662.40 151.4493 60.0005 32.0000 1.9756 1.9766 416.8171 417.0743 0.0387 -1.0000 -1.0000 1351839 1581365662.50 151.4270 60.0005 32.0000 1.9759 1.9769 416.7549 417.0133 0.0388 -1.0000 -1.0000 1351917 1581365662.60 151.4270 60.0005 32.0000 1.9759 1.9769 416.6456 416.9023 0.0386 -1.0000 -1.0000 1351995 1581365662.70 151.4270 60.0005 32.0000 1.9756 1.9766 416.5948 416.8518 0.0388 -1.0000 -1.0000 1352214 1581365662.80 151.4270 60.0005 32.0000 1.9750 1.9761 416.7126 416.9688 0.0386 -1.0000 -1.0000 1352292 1581365662.90 151.4270 60.0005 32.0000 1.9744 1.9754 416.7135 416.9714 0.0388 -1.0000 -1.0000 1352354 1581365663.00 151.4908 60.0005 32.0000 1.9750 1.9760 416.7660 417.0234 0.0388 -1.0000 -1.0000 1352417 1581365663.10 151.4908 60.0005 32.0000 1.9756 1.9766 416.8145 417.0721 0.0388 -1.0000 -1.0000 1352479 1581365663.20 151.4908 60.0005 32.0000 1.9760 1.9770 416.6706 416.9283 0.0387 -1.0000 -1.0000 1352714 1581365663.30 151.4908 60.0005 32.0000 1.9759 1.9769 416.6036 416.8601 0.0387 -1.0000 -1.0000 1352776 1581365663.40 151.4908 60.0005 32.0000 1.9752 1.9762 416.5749 416.8312 0.0386 -1.0000 -1.0000 1352839 1581365663.50 151.4896 60.0005 32.0000 1.9759 1.9769 416.7246 416.9816 0.0387 -1.0000 -1.0000 1352901 1581365663.60 151.4662 60.0005 32.0000 1.9745 1.9755 416.7965 417.0536 0.0387 -1.0000 -1.0000 1352964 1581365663.70 151.4662 60.0005 32.0000 1.9753 1.9763 416.6344 416.8910 0.0386 -1.0000 -1.0000 1353729 1581365663.80 151.4662 60.0005 32.0000 1.9759 1.9768 416.6563 416.9126 0.0387 -1.0000 -1.0000 1353792 1581365663.90 151.4662 60.0005 32.0000 1.9763 1.9774 416.5518 416.8095 0.0388 -1.0000 -1.0000 1353870 1581365664.00 151.4662 60.0005 32.0000 1.9761 1.9771 416.5768 416.8329 0.0386 -1.0000 -1.0000 1353933 1581365664.10 151.5444 60.0005 32.0000 1.9756 1.9766 416.7549 417.0121 0.0387 -1.0000 -1.0000 1353995 1581365664.20 151.5444 60.0005 32.0000 1.9757 1.9767 416.7773 417.0339 0.0386 -1.0000 -1.0000 1354073 1581365664.30 151.5444 60.0005 32.0000 1.9756 1.9766 416.8366 417.0944 0.0388 -1.0000 -1.0000 1354136 1581365664.40 151.5444 60.0005 32.0000 1.9762 1.9772 416.6740 416.9309 0.0387 -1.0000 -1.0000 1354198 1581365664.50 151.5444 60.0005 32.0000 1.9761 1.9771 416.5654 416.8223 0.0387 -1.0000 -1.0000 1354260 1581365664.60 151.5394 60.0006 32.0000 1.9755 1.9765 416.5966 416.8533 0.0387 -1.0000 -1.0000 1354323 1581365664.70 151.5338 60.0007 32.0000 1.9751 1.9761 416.7557 417.0131 0.0388 -1.0000 -1.0000 1354386 1581365664.80 151.5338 60.0007 32.0000 1.9750 1.9760 416.7202 416.9781 0.0388 -1.0000 -1.0000 1354698 1581365664.90 151.5338 60.0007 32.0000 1.9758 1.9768 416.6285 416.8854 0.0387 -1.0000 -1.0000 1354760 1581365665.00 151.5338 60.0007 32.0000 1.9764 1.9774 416.5981 416.8564 0.0390 -1.0000 -1.0000 1354823 1581365665.10 151.5338 60.0007 32.0000 1.9759 1.9769 416.6454 416.9036 0.0388 -1.0000 -1.0000 1354901 1581365665.20 151.5390 60.0007 32.0000 1.9752 1.9762 416.7374 416.9946 0.0387 -1.0000 -1.0000 1354964 1581365665.30 151.5390 60.0007 32.0000 1.9750 1.9760 416.7990 417.0561 0.0387 -1.0000 -1.0000 1355026 1581365665.40 151.5390 60.0007 32.0000 1.9751 1.9761 416.8259 417.0825 0.0386 -1.0000 -1.0000 1355104 1581365665.50 151.5390 60.0007 32.0000 1.9760 1.9770 416.6858 416.9435 0.0388 -1.0000 -1.0000 1355167 1581365665.60 151.5390 60.0007 32.0000 1.9756 1.9766 416.5558 416.8137 0.0388 -1.0000 -1.0000 1355229 1581365665.70 151.5137 60.0007 32.0000 1.9755 1.9765 416.4782 416.7359 0.0388 -1.0000 -1.0000 1355307 1581365665.80 151.5118 60.0007 32.0000 1.9756 1.9766 416.5834 416.8409 0.0388 -1.0000 -1.0000 1355448 1581365665.90 151.5118 60.0007 32.0000 1.9756 1.9767 416.6886 416.9461 0.0388 -1.0000 -1.0000 1355526 1581365666.00 151.5118 60.0007 32.0000 1.9763 1.9773 416.6573 416.9146 0.0387 -1.0000 -1.0000 1355589 1581365666.10 151.5118 60.0007 32.0000 1.9766 1.9776 416.6200 416.8771 0.0388 -1.0000 -1.0000 1355651 1581365666.20 151.5198 60.0007 32.0000 1.9768 1.9778 416.5796 416.8371 0.0386 -1.0000 -1.0000 1355714 1581365666.30 151.5751 60.0007 32.0000 1.9755 1.9765 416.7971 417.0548 0.0389 -1.0000 -1.0000 1355901 1581365666.40 151.5751 60.0007 32.0000 1.9756 1.9766 416.7765 417.0348 0.0388 -1.0000 -1.0000 1355964 1581365666.50 151.5751 60.0007 32.0000 1.9758 1.9768 416.7044 416.9618 0.0388 -1.0000 -1.0000 1356042 1581365666.60 151.5751 60.0007 32.0000 1.9768 1.9778 416.5716 416.8293 0.0388 -1.0000 -1.0000 1356104 1581365666.70 151.5751 60.0007 32.0000 1.9766 1.9776 416.7017 416.9590 0.0388 -1.0000 -1.0000 1356167 1581365666.80 151.4895 60.0007 32.0000 1.9760 1.9770 416.6739 416.9314 0.0387 -1.0000 -1.0000 1356401 1581365666.90 151.4895 60.0007 32.0000 1.9749 1.9760 416.7824 417.0391 0.0387 -1.0000 -1.0000 1356464 1581365667.00 151.4895 60.0007 32.0000 1.9755 1.9765 416.7873 417.0451 0.0388 -1.0000 -1.0000 1356526 1581365667.10 151.4895 60.0007 32.0000 1.9760 1.9770 416.5914 416.8496 0.0389 -1.0000 -1.0000 1356604 1581365667.20 151.4895 60.0007 32.0000 1.9771 1.9781 416.6186 416.8762 0.0388 -1.0000 -1.0000 1356667 1581365667.30 151.5731 60.0007 32.0000 1.9771 1.9781 416.6683 416.9259 0.0388 -1.0000 -1.0000 1356729 1581365667.40 151.5996 60.0007 32.0000 1.9765 1.9775 416.7908 417.0489 0.0389 -1.0000 -1.0000 1356932 1581365667.50 151.5996 60.0007 32.0000 1.9751 1.9761 416.9214 417.1792 0.0388 -1.0000 -1.0000 1356995 1581365667.60 151.5996 60.0007 32.0000 1.9753 1.9764 416.7502 417.0081 0.0389 -1.0000 -1.0000 1357057 1581365667.70 151.5996 60.0007 32.0000 1.9757 1.9767 416.7583 417.0158 0.0387 -1.0000 -1.0000 1357136 1581365667.80 151.5996 60.0007 32.0000 1.9766 1.9776 416.6292 416.8872 0.0389 -1.0000 -1.0000 1357198 1581365667.90 151.4765 60.0007 32.0000 1.9761 1.9771 416.6615 416.9200 0.0390 -1.0000 -1.0000 1357901 1581365668.00 151.4765 60.0007 32.0000 1.9758 1.9768 416.6609 416.9188 0.0388 -1.0000 -1.0000 1357964 1581365668.10 151.4765 60.0007 32.0000 1.9760 1.9770 416.6927 416.9498 0.0387 -1.0000 -1.0000 1358057 1581365668.20 151.4765 60.0007 32.0000 1.9764 1.9774 416.7805 417.0376 0.0387 -1.0000 -1.0000 1358136 1581365668.30 151.4765 60.0007 32.0000 1.9759 1.9769 416.6717 416.9290 0.0388 -1.0000 -1.0000 1358198 1581365668.40 151.5554 60.0007 32.0000 1.9764 1.9774 416.5922 416.8496 0.0388 -1.0000 -1.0000 1358260 1581365668.50 151.5554 60.0007 32.0000 1.9763 1.9773 416.6194 416.8766 0.0387 -1.0000 -1.0000 1358339 1581365668.60 151.5554 60.0007 32.0000 1.9760 1.9770 416.7538 417.0114 0.0388 -1.0000 -1.0000 1358401 1581365668.70 151.5554 60.0007 32.0000 1.9748 1.9758 416.8098 417.0673 0.0387 -1.0000 -1.0000 1358464 1581365668.80 151.5554 60.0007 32.0000 1.9757 1.9767 416.7650 417.0227 0.0389 -1.0000 -1.0000 1358542 1581365668.90 151.5588 60.0007 32.0000 1.9764 1.9775 416.6340 416.8919 0.0388 -1.0000 -1.0000 1358589 1581365669.00 151.5781 60.0007 32.0000 1.9761 1.9771 416.5402 416.7979 0.0388 -1.0000 -1.0000 1358651 1581365669.10 151.5781 60.0007 32.0000 1.9757 1.9767 416.6069 416.8647 0.0388 -1.0000 -1.0000 1358729 1581365669.20 151.5781 60.0007 32.0000 1.9763 1.9773 416.6873 416.9446 0.0387 -1.0000 -1.0000 1358792 1581365669.30 151.5781 60.0007 32.0000 1.9762 1.9772 416.8341 417.0922 0.0389 -1.0000 -1.0000 1358854 1581365669.40 151.5781 60.0007 32.0000 1.9762 1.9772 416.7820 417.0405 0.0389 -1.0000 -1.0000 1358932 1581365669.50 151.4635 60.0007 32.0000 1.9761 1.9771 416.6758 416.9346 0.0390 -1.0000 -1.0000 1358995 1581365669.60 151.4635 60.0007 32.0000 1.9763 1.9773 416.5888 416.8459 0.0387 -1.0000 -1.0000 1359057 1581365669.70 151.4635 60.0007 32.0000 1.9761 1.9771 416.7053 416.9628 0.0388 -1.0000 -1.0000 1359136 1581365669.80 151.4635 60.0007 32.0000 1.9759 1.9769 416.8160 417.0745 0.0389 -1.0000 -1.0000 1359198 1581365669.90 151.4635 60.0007 32.0000 1.9755 1.9765 416.8605 417.1185 0.0388 -1.0000 -1.0000 1359448 1581365670.00 151.4654 60.0008 32.0000 1.9761 1.9771 416.7959 417.0538 0.0389 -1.0000 -1.0000 1359510 1581365670.10 151.4666 60.0008 32.0000 1.9771 1.9781 416.6539 416.9114 0.0387 -1.0000 -1.0000 1359557 1581365670.20 151.4666 60.0008 32.0000 1.9763 1.9773 416.6310 416.8877 0.0387 -1.0000 -1.0000 1359636 1581365670.30 151.4666 60.0008 32.0000 1.9760 1.9770 416.5821 416.8401 0.0388 -1.0000 -1.0000 1359698 1581365670.40 151.4666 60.0008 32.0000 1.9756 1.9766 416.7505 417.0083 0.0388 -1.0000 -1.0000 1359933 1581365670.50 151.4666 60.0008 32.0000 1.9756 1.9766 416.7433 417.0016 0.0389 -1.0000 -1.0000 1400010 1581365670.60 151.4666 60.0008 32.0000 1.9761 1.9771 416.7162 416.9738 0.0388 -1.0000 -1.0000 1400073 1581365670.70 151.4666 60.0008 32.0000 1.9759 1.9769 416.6447 416.9009 0.0386 -1.0000 -1.0000 1400136 1581365670.80 151.5431 60.0008 32.0000 1.9761 1.9771 416.6588 416.9158 0.0388 -1.0000 -1.0000 1400214 1581365670.90 151.5431 60.0008 32.0000 1.9758 1.9768 416.6693 416.9277 0.0389 -1.0000 -1.0000 1400276 1581365671.00 151.5431 60.0008 32.0000 1.9757 1.9767 416.7615 417.0191 0.0388 -1.0000 -1.0000 1400479 1581365671.10 151.5431 60.0008 32.0000 1.9755 1.9765 416.8197 417.0774 0.0388 -1.0000 -1.0000 1400557 1581365671.20 151.5431 60.0008 32.0000 1.9762 1.9772 416.8576 417.1160 0.0389 -1.0000 -1.0000 1400620 1581365671.30 151.5431 60.0008 32.0000 1.9768 1.9778 416.7144 416.9725 0.0389 -1.0000 -1.0000 1400682 1581365671.40 151.4650 60.0008 32.0000 1.9759 1.9769 416.6127 416.8706 0.0389 -1.0000 -1.0000 1400760 1581365671.50 151.4650 60.0008 32.0000 1.9760 1.9770 416.6556 416.9137 0.0388 -1.0000 -1.0000 1400979 1581365671.60 151.4650 60.0008 32.0000 1.9751 1.9761 416.8243 417.0817 0.0387 -1.0000 -1.0000 1401042 1581365671.70 151.4650 60.0008 32.0000 1.9758 1.9768 416.7920 417.0498 0.0388 -1.0000 -1.0000 1401120 1581365671.80 151.4650 60.0008 32.0000 1.9758 1.9768 416.7465 417.0041 0.0387 -1.0000 -1.0000 1401182 1581365671.90 151.4725 60.0008 32.0000 1.9765 1.9775 416.6248 416.8831 0.0389 -1.0000 -1.0000 1401260 1581365672.00 151.4725 60.0008 32.0000 1.9762 1.9772 416.6216 416.8794 0.0388 -1.0000 -1.0000 1401651 1581365672.10 151.4725 60.0008 32.0000 1.9757 1.9767 416.6137 416.8719 0.0389 -1.0000 -1.0000 1401714 1581365672.20 151.4725 60.0008 32.0000 1.9748 1.9758 416.6744 416.9309 0.0387 -1.0000 -1.0000 1401776 1581365672.30 151.4725 60.0008 32.0000 1.9748 1.9758 416.8624 417.1203 0.0389 -1.0000 -1.0000 1401839 1581365672.40 151.4679 60.0008 32.0000 1.9752 1.9762 416.8541 417.1124 0.0389 -1.0000 -1.0000 1401901 1581365672.50 151.4158 60.0008 32.0000 1.9761 1.9771 416.7507 417.0083 0.0389 -1.0000 -1.0000 1402151 1581365672.60 151.4158 60.0008 32.0000 1.9758 1.9768 416.6646 416.9230 0.0388 -1.0000 -1.0000 1402214 1581365672.70 151.4158 60.0008 32.0000 1.9757 1.9767 416.6099 416.8672 0.0388 -1.0000 -1.0000 1402276 1581365672.80 151.4158 60.0008 32.0000 1.9759 1.9769 416.6826 416.9400 0.0388 -1.0000 -1.0000 1402354 1581365672.90 151.4158 60.0008 32.0000 1.9756 1.9766 416.7585 417.0171 0.0388 -1.0000 -1.0000 1402417 1581365673.00 151.4158 60.0008 32.0000 1.9760 1.9770 416.8278 417.0852 0.0387 -1.0000 -1.0000 1402651 1581365673.10 151.4158 60.0008 32.0000 1.9765 1.9775 416.7219 416.9800 0.0388 -1.0000 -1.0000 1402714 1581365673.20 151.4158 60.0008 32.0000 1.9758 1.9768 416.6435 416.9008 0.0388 -1.0000 -1.0000 1402792 1581365673.30 151.4247 60.0008 32.0000 1.9769 1.9779 416.6287 416.8859 0.0387 -1.0000 -1.0000 1402839 1581365673.40 151.4703 60.0008 32.0000 1.9756 1.9766 416.7028 416.9603 0.0388 -1.0000 -1.0000 1402917 1581365673.50 151.4335 60.0008 32.0000 1.9751 1.9762 416.7510 417.0089 0.0388 -1.0000 -1.0000 1402979 1581365673.60 151.4139 60.0008 32.0000 1.9749 1.9759 416.8204 417.0769 0.0387 -1.0000 -1.0000 1403042 1581365673.70 151.4139 60.0008 32.0000 1.9757 1.9767 416.7937 417.0515 0.0389 -1.0000 -1.0000 1403120 1581365673.80 151.4139 60.0008 32.0000 1.9763 1.9773 416.6066 416.8645 0.0388 -1.0000 -1.0000 1403182 1581365673.90 151.4139 60.0008 32.0000 1.9764 1.9774 416.5630 416.8208 0.0389 -1.0000 -1.0000 1403260 1581365674.00 151.4139 60.0008 32.0000 1.9763 1.9773 416.7288 416.9871 0.0389 -1.0000 -1.0000 1403323 1581365674.10 151.6400 60.0008 32.0000 1.9758 1.9768 416.8265 417.0844 0.0388 -1.0000 -1.0000 1403448 1581365674.20 151.6400 60.0008 32.0000 1.9759 1.9769 416.6882 416.9459 0.0388 -1.0000 -1.0000 1403526 1581365674.30 151.6400 60.0008 32.0000 1.9768 1.9778 416.8291 417.0870 0.0388 -1.0000 -1.0000 1403589 1581365674.40 151.6400 60.0008 32.0000 1.9769 1.9779 416.6436 416.9016 0.0388 -1.0000 -1.0000 1403651 1581365674.50 151.6400 60.0008 32.0000 1.9765 1.9775 416.6200 416.8783 0.0389 -1.0000 -1.0000 1403714 1581365674.60 151.6400 60.0008 32.0000 1.9755 1.9765 416.7081 416.9655 0.0389 -1.0000 -1.0000 1403948 1581365674.70 151.5331 60.0013 32.0000 1.9749 1.9759 416.7894 417.0478 0.0389 -1.0000 -1.0000 1404010 1581365674.80 151.5331 60.0013 32.0000 1.9752 1.9762 416.8434 417.1020 0.0389 -1.0000 -1.0000 1404073 1581365674.90 151.5331 60.0013 32.0000 1.9762 1.9772 416.6342 416.8923 0.0388 -1.0000 -1.0000 1404151 1581365675.00 151.5331 60.0013 32.0000 1.9757 1.9767 416.6651 416.9227 0.0388 -1.0000 -1.0000 1404198 1581365675.10 151.5331 60.0013 32.0000 1.9754 1.9764 416.8025 417.0603 0.0388 -1.0000 -1.0000 1404651 1581365675.20 151.4952 60.0013 32.0000 1.9750 1.9760 416.7288 416.9860 0.0389 -1.0000 -1.0000 1404714 1581365675.30 151.4844 60.0013 32.0000 1.9753 1.9764 416.7864 417.0453 0.0389 -1.0000 -1.0000 1404776 1581365675.40 151.4844 60.0013 32.0000 1.9763 1.9773 416.7455 417.0042 0.0389 -1.0000 -1.0000 1404854 1581365675.50 151.4844 60.0013 32.0000 1.9770 1.9780 416.6609 416.9184 0.0388 -1.0000 -1.0000 1404901 1581365675.60 151.4844 60.0013 32.0000 1.9767 1.9777 416.6639 416.9223 0.0389 -1.0000 -1.0000 1405136 1581365675.70 151.4844 60.0013 32.0000 1.9755 1.9766 416.7365 416.9950 0.0389 -1.0000 -1.0000 1405214 1581365675.80 151.5451 60.0013 32.0000 1.9755 1.9765 416.8623 417.1202 0.0389 -1.0000 -1.0000 1405276 1581365675.90 151.5451 60.0013 32.0000 1.9759 1.9769 416.7977 417.0555 0.0388 -1.0000 -1.0000 1405355 1581365676.00 151.5451 60.0013 32.0000 1.9764 1.9774 416.5797 416.8368 0.0387 -1.0000 -1.0000 1405417 1581365676.10 151.5451 60.0013 32.0000 1.9769 1.9779 416.5758 416.8336 0.0389 -1.0000 -1.0000 1405698 1581365676.20 151.5451 60.0013 32.0000 1.9764 1.9774 416.6746 416.9336 0.0390 -1.0000 -1.0000 1405776 1581365676.30 151.4863 60.0013 32.0000 1.9754 1.9764 416.7560 417.0124 0.0386 -1.0000 -1.0000 1405839 1581365676.40 151.4863 60.0013 32.0000 1.9760 1.9770 416.7814 417.0390 0.0389 -1.0000 -1.0000 1405901 1581365676.50 151.4863 60.0013 32.0000 1.9769 1.9779 416.7306 416.9890 0.0389 -1.0000 -1.0000 1405980 1581365676.60 151.4863 60.0013 32.0000 1.9764 1.9774 416.6401 416.8987 0.0389 -1.0000 -1.0000 1406198 1581365676.70 151.4863 60.0013 32.0000 1.9758 1.9768 416.5812 416.8387 0.0388 -1.0000 -1.0000 1406260 1581365676.80 151.4863 60.0013 32.0000 1.9761 1.9771 416.6538 416.9120 0.0389 -1.0000 -1.0000 1406339 1581365676.90 151.5925 60.0013 32.0000 1.9760 1.9770 416.7779 417.0362 0.0388 -1.0000 -1.0000 1406401 1581365677.00 151.5925 60.0013 32.0000 1.9759 1.9770 416.7934 417.0507 0.0388 -1.0000 -1.0000 1406464 1581365677.10 151.5925 60.0013 32.0000 1.9764 1.9774 416.6082 416.8659 0.0388 -1.0000 -1.0000 1406714 1581365677.20 151.5925 60.0013 32.0000 1.9764 1.9774 416.5801 416.8390 0.0390 -1.0000 -1.0000 1406776 1581365677.30 151.5925 60.0013 32.0000 1.9757 1.9767 416.5972 416.8547 0.0388 -1.0000 -1.0000 1406839 1581365677.40 151.5925 60.0013 32.0000 1.9757 1.9768 416.8094 417.0672 0.0388 -1.0000 -1.0000 1406917 1581365677.50 151.5925 60.0013 32.0000 1.9760 1.9770 416.7597 417.0171 0.0388 -1.0000 -1.0000 1406979 1581365677.60 151.5925 60.0013 32.0000 1.9755 1.9765 416.6928 416.9504 0.0388 -1.0000 -1.0000 1407229 1581365677.70 151.4342 60.0013 32.0000 1.9770 1.9780 416.7040 416.9621 0.0389 -1.0000 -1.0000 1407307 1581365677.80 151.4342 60.0013 32.0000 1.9766 1.9776 416.6281 416.8857 0.0388 -1.0000 -1.0000 1407433 1581365677.90 151.4342 60.0013 32.0000 1.9768 1.9779 416.6520 416.9101 0.0389 -1.0000 -1.0000 1407510 1581365678.00 151.4342 60.0013 32.0000 1.9762 1.9772 416.7832 417.0408 0.0387 -1.0000 -1.0000 1407573 1581365678.10 151.4397 60.0013 32.0000 1.9756 1.9766 416.8297 417.0869 0.0387 -1.0000 -1.0000 1408167 1581365678.20 151.4397 60.0013 32.0000 1.9754 1.9764 416.6991 416.9565 0.0388 -1.0000 -1.0000 1408245 1581365678.30 151.4397 60.0013 32.0000 1.9758 1.9769 416.5635 416.8213 0.0388 -1.0000 -1.0000 1408307 1581365678.40 151.4397 60.0013 32.0000 1.9759 1.9769 416.5768 416.8350 0.0389 -1.0000 -1.0000 1408370 1581365678.50 151.4397 60.0013 32.0000 1.9746 1.9756 416.6136 416.8713 0.0388 -1.0000 -1.0000 1408432 1581365678.60 151.4397 60.0013 32.0000 1.9747 1.9757 416.7902 417.0477 0.0388 -1.0000 -1.0000 1408698 1581365678.70 151.5471 60.0013 32.0000 1.9756 1.9766 416.7842 417.0418 0.0388 -1.0000 -1.0000 1408760 1581365678.80 151.5471 60.0013 32.0000 1.9768 1.9778 416.6984 416.9564 0.0389 -1.0000 -1.0000 1408823 1581365678.90 151.5471 60.0013 32.0000 1.9770 1.9780 416.5820 416.8388 0.0386 -1.0000 -1.0000 1408886 1581365679.00 151.5471 60.0013 32.0000 1.9762 1.9772 416.5854 416.8428 0.0388 -1.0000 -1.0000 1408964 1581365679.10 151.5471 60.0013 32.0000 1.9751 1.9761 416.7530 417.0105 0.0388 -1.0000 -1.0000 1409026 1581365679.20 151.5199 60.0013 32.0000 1.9754 1.9764 416.7481 417.0054 0.0387 -1.0000 -1.0000 1409089 1581365679.30 151.5199 60.0013 32.0000 1.9762 1.9772 416.6456 416.9029 0.0388 -1.0000 -1.0000 1409151 1581365679.40 151.5199 60.0013 32.0000 1.9762 1.9773 416.5823 416.8407 0.0389 -1.0000 -1.0000 1409229 1581365679.50 151.5199 60.0013 32.0000 1.9767 1.9777 416.7607 417.0190 0.0389 -1.0000 -1.0000 1409292 1581365679.60 151.5199 60.0013 32.0000 1.9757 1.9767 416.7790 417.0358 0.0387 -1.0000 -1.0000 1409355 1581365679.70 151.4989 60.0013 32.0000 1.9755 1.9765 416.7781 417.0358 0.0388 -1.0000 -1.0000 1409433 1581365679.80 151.4339 60.0010 32.0000 1.9754 1.9765 416.6098 416.8677 0.0389 -1.0000 -1.0000 1409495 1581365679.90 151.4339 60.0010 32.0000 1.9760 1.9770 416.5322 416.7894 0.0387 -1.0000 -1.0000 1409557 1581365680.00 151.4571 60.0010 32.0000 1.9761 1.9771 416.6619 416.9193 0.0388 -1.0000 -1.0000 1409620 1581365680.10 151.4571 60.0010 32.0000 1.9761 1.9771 416.7194 416.9762 0.0386 -1.0000 -1.0000 1409683 1581365680.20 151.4571 60.0010 32.0000 1.9752 1.9762 416.7404 416.9988 0.0388 -1.0000 -1.0000 1409760 1581365680.30 151.4571 60.0010 32.0000 1.9762 1.9772 416.8317 417.0891 0.0388 -1.0000 -1.0000 1409823 1581365680.40 151.4571 60.0010 32.0000 1.9757 1.9767 416.7265 416.9838 0.0387 -1.0000 -1.0000 1409886 1581365680.50 151.4571 60.0010 32.0000 1.9760 1.9770 416.5639 416.8219 0.0388 -1.0000 -1.0000 1409964 1581365680.60 151.4571 60.0010 32.0000 1.9761 1.9771 416.6459 416.9036 0.0389 -1.0000 -1.0000 1410026 1581365680.70 151.4571 60.0010 32.0000 1.9756 1.9766 416.7152 416.9735 0.0389 -1.0000 -1.0000 1410448 1581365680.80 151.4571 60.0010 32.0000 1.9756 1.9766 416.7121 416.9705 0.0389 -1.0000 -1.0000 1410542 1581365680.90 151.4586 60.0010 32.0000 1.9759 1.9770 416.7160 416.9734 0.0388 -1.0000 -1.0000 1410589 1581365681.00 151.4599 60.0010 32.0000 1.9761 1.9771 416.6633 416.9210 0.0388 -1.0000 -1.0000 1410667 1581365681.10 151.4599 60.0010 32.0000 1.9765 1.9775 416.5542 416.8125 0.0389 -1.0000 -1.0000 1410760 1581365681.20 151.4599 60.0010 32.0000 1.9757 1.9768 416.5976 416.8551 0.0388 -1.0000 -1.0000 1410932 1581365681.30 151.4599 60.0010 32.0000 1.9758 1.9768 416.7000 416.9575 0.0388 -1.0000 -1.0000 1410995 1581365681.40 151.4599 60.0010 32.0000 1.9756 1.9766 416.7719 417.0312 0.0390 -1.0000 -1.0000 1411073 1581365681.50 151.4715 60.0010 32.0000 1.9760 1.9770 416.8066 417.0645 0.0388 -1.0000 -1.0000 1411136 1581365681.60 151.4770 60.0010 32.0000 1.9762 1.9772 416.6313 416.8888 0.0388 -1.0000 -1.0000 1411198 1581365681.70 151.4770 60.0010 32.0000 1.9771 1.9781 416.5847 416.8420 0.0388 -1.0000 -1.0000 1411433 1581365681.80 151.4770 60.0010 32.0000 1.9768 1.9778 416.6569 416.9143 0.0388 -1.0000 -1.0000 1411495 1581365681.90 151.4770 60.0010 32.0000 1.9761 1.9771 416.7168 416.9745 0.0388 -1.0000 -1.0000 1411573 1581365682.00 151.4770 60.0010 32.0000 1.9754 1.9764 416.8183 417.0757 0.0387 -1.0000 -1.0000 1411651 1581365682.10 151.4474 60.0010 32.0000 1.9758 1.9768 416.7687 417.0263 0.0388 -1.0000 -1.0000 1411698 1581365682.20 151.4474 60.0010 32.0000 1.9762 1.9773 416.6755 416.9336 0.0389 -1.0000 -1.0000 1411948 1581365682.30 151.4474 60.0010 32.0000 1.9770 1.9780 416.5992 416.8565 0.0387 -1.0000 -1.0000 1412010 1581365682.40 151.4474 60.0010 32.0000 1.9759 1.9769 416.5012 416.7591 0.0389 -1.0000 -1.0000 1412073 1581365682.50 151.4474 60.0010 32.0000 1.9756 1.9766 416.6157 416.8736 0.0388 -1.0000 -1.0000 1412136 1581365682.60 151.4382 60.0010 32.0000 1.9764 1.9774 416.7143 416.9723 0.0389 -1.0000 -1.0000 1412198 1581365682.70 151.4345 60.0010 32.0000 1.9758 1.9768 416.6450 416.9021 0.0386 -1.0000 -1.0000 1412651 1581365682.80 151.4345 60.0010 32.0000 1.9763 1.9773 416.5963 416.8535 0.0388 -1.0000 -1.0000 1412729 1581365682.90 151.4345 60.0010 32.0000 1.9764 1.9774 416.5500 416.8066 0.0387 -1.0000 -1.0000 1412792 1581365683.00 151.4345 60.0010 32.0000 1.9765 1.9775 416.6733 416.9315 0.0389 -1.0000 -1.0000 1412854 1581365683.10 151.4345 60.0010 32.0000 1.9760 1.9770 416.7992 417.0566 0.0387 -1.0000 -1.0000 1412932 1581365683.20 151.4063 60.0010 32.0000 1.9758 1.9768 416.8162 417.0737 0.0388 -1.0000 -1.0000 1412995 1581365683.30 151.4063 60.0010 32.0000 1.9763 1.9773 416.6705 416.9285 0.0388 -1.0000 -1.0000 1413167 1581365683.40 151.4063 60.0010 32.0000 1.9771 1.9781 416.5977 416.8550 0.0387 -1.0000 -1.0000 1413245 1581365683.50 151.4063 60.0010 32.0000 1.9758 1.9768 416.7503 417.0080 0.0388 -1.0000 -1.0000 1413307 1581365683.60 151.4063 60.0010 32.0000 1.9755 1.9765 416.7707 417.0285 0.0388 -1.0000 -1.0000 1413370 1581365683.70 151.4063 60.0010 32.0000 1.9757 1.9767 416.8604 417.1180 0.0388 -1.0000 -1.0000 1413433 1581365683.80 151.5557 60.0010 32.0000 1.9757 1.9767 416.7616 417.0196 0.0388 -1.0000 -1.0000 1413495 1581365683.90 151.5804 60.0010 32.0000 1.9769 1.9779 416.6268 416.8845 0.0389 -1.0000 -1.0000 1413573 1581365684.00 151.5804 60.0010 32.0000 1.9768 1.9778 416.7055 416.9642 0.0390 -1.0000 -1.0000 1413636 1581365684.10 151.5804 60.0010 32.0000 1.9765 1.9775 416.7501 417.0071 0.0387 -1.0000 -1.0000 1413698 1581365684.20 151.5804 60.0010 32.0000 1.9759 1.9770 416.8650 417.1224 0.0388 -1.0000 -1.0000 1413776 1581365684.30 151.5804 60.0010 32.0000 1.9757 1.9767 416.7678 417.0258 0.0388 -1.0000 -1.0000 1413839 1581365684.40 151.4428 60.0010 32.0000 1.9763 1.9774 416.6399 416.8979 0.0388 -1.0000 -1.0000 1413901 1581365684.50 151.4428 60.0010 32.0000 1.9769 1.9779 416.5812 416.8392 0.0389 -1.0000 -1.0000 1413995 1581365684.60 151.4428 60.0010 32.0000 1.9770 1.9780 416.6983 416.9561 0.0388 -1.0000 -1.0000 1414057 1581365684.70 151.4428 60.0010 32.0000 1.9760 1.9770 416.6834 416.9416 0.0388 -1.0000 -1.0000 1414120 1581365684.80 151.4428 60.0010 32.0000 1.9757 1.9767 416.9011 417.1589 0.0388 -1.0000 -1.0000 1414230 1581365684.90 151.4735 60.0001 32.0000 1.9763 1.9773 416.8585 417.1175 0.0389 -1.0000 -1.0000 1414292 1581365685.00 151.4735 60.0001 32.0000 1.9771 1.9782 416.6098 416.8667 0.0387 -1.0000 -1.0000 1414354 1581365685.10 151.4735 60.0001 32.0000 1.9767 1.9777 416.7886 417.0461 0.0388 -1.0000 -1.0000 1414432 1581365685.20 151.4735 60.0001 32.0000 1.9756 1.9766 416.8212 417.0787 0.0387 -1.0000 -1.0000 1414495 1581365685.30 151.4735 60.0001 32.0000 1.9757 1.9767 416.8018 417.0590 0.0387 -1.0000 -1.0000 1414714 1581365685.40 151.4735 60.0001 32.0000 1.9766 1.9776 416.6937 416.9513 0.0388 -1.0000 -1.0000 1414792 1581365685.50 151.6003 60.0001 32.0000 1.9762 1.9772 416.6318 416.8892 0.0387 -1.0000 -1.0000 1414854 1581365685.60 151.6003 60.0001 32.0000 1.9765 1.9775 416.6233 416.8816 0.0389 -1.0000 -1.0000 1414917 1581365685.70 151.6003 60.0001 32.0000 1.9763 1.9773 416.6732 416.9309 0.0388 -1.0000 -1.0000 1414995 1581365685.80 151.6003 60.0001 32.0000 1.9754 1.9764 416.7614 417.0194 0.0389 -1.0000 -1.0000 1415730 1581365685.90 151.6003 60.0001 32.0000 1.9752 1.9763 416.8815 417.1403 0.0389 -1.0000 -1.0000 1415807 1581365686.00 151.5873 60.0001 32.0000 1.9758 1.9768 416.7445 417.0030 0.0389 -1.0000 -1.0000 1415870 1581365686.10 151.4964 60.0001 32.0000 1.9762 1.9772 416.7230 416.9815 0.0389 -1.0000 -1.0000 1415933 1581365686.20 151.4964 60.0001 32.0000 1.9759 1.9769 416.6527 416.9099 0.0387 -1.0000 -1.0000 1415995 1581365686.30 151.4964 60.0001 32.0000 1.9763 1.9774 416.7176 416.9763 0.0390 -1.0000 -1.0000 1416057 1581365686.40 151.4964 60.0001 32.0000 1.9757 1.9767 416.7602 417.0196 0.0390 -1.0000 -1.0000 1416120 1581365686.50 151.4964 60.0001 32.0000 1.9761 1.9771 416.7460 417.0035 0.0388 -1.0000 -1.0000 1416198 1581365686.60 151.4964 60.0001 32.0000 1.9767 1.9777 416.7054 416.9627 0.0387 -1.0000 -1.0000 1416260 1581365686.70 151.4964 60.0001 32.0000 1.9765 1.9775 416.5550 416.8122 0.0388 -1.0000 -1.0000 1416323 1581365686.80 151.4964 60.0001 32.0000 1.9758 1.9768 416.7155 416.9737 0.0389 -1.0000 -1.0000 1416401 1581365686.90 151.4964 60.0001 32.0000 1.9755 1.9766 416.7059 416.9641 0.0389 -1.0000 -1.0000 1416464 1581365687.00 151.4964 60.0001 32.0000 1.9757 1.9767 416.8215 417.0796 0.0389 -1.0000 -1.0000 1416526 1581365687.10 151.5525 60.0001 32.0000 1.9750 1.9760 416.7555 417.0130 0.0388 -1.0000 -1.0000 1416589 1581365687.20 151.6168 60.0001 32.0000 1.9760 1.9770 416.6507 416.9084 0.0389 -1.0000 -1.0000 1416651 1581365687.30 151.6168 60.0001 32.0000 1.9756 1.9766 416.6258 416.8836 0.0388 -1.0000 -1.0000 1416714 1581365687.40 151.6168 60.0001 32.0000 1.9767 1.9777 416.8018 417.0605 0.0389 -1.0000 -1.0000 1417151 1581365687.50 151.6168 60.0001 32.0000 1.9763 1.9773 416.8793 417.1374 0.0388 -1.0000 -1.0000 1417214 1581365687.60 151.6168 60.0001 32.0000 1.9767 1.9777 416.7663 417.0236 0.0387 -1.0000 -1.0000 1417276 1581365687.70 151.6168 60.0001 32.0000 1.9771 1.9781 416.6376 416.8959 0.0389 -1.0000 -1.0000 1417354 1581365687.80 151.6102 60.0001 32.0000 1.9767 1.9777 416.5453 416.8031 0.0388 -1.0000 -1.0000 1417417 1581365687.90 151.6102 60.0001 32.0000 1.9762 1.9772 416.6380 416.8961 0.0389 -1.0000 -1.0000 1417807 1581365688.00 151.6102 60.0001 32.0000 1.9756 1.9766 416.6746 416.9327 0.0389 -1.0000 -1.0000 1417870 1581365688.10 151.6102 60.0001 32.0000 1.9752 1.9762 416.7749 417.0331 0.0388 -1.0000 -1.0000 1417933 1581365688.20 151.6102 60.0001 32.0000 1.9753 1.9763 416.6929 416.9512 0.0389 -1.0000 -1.0000 1418010 1581365688.30 151.5492 60.0001 32.0000 1.9761 1.9771 416.6870 416.9446 0.0389 -1.0000 -1.0000 1418073 1581365688.40 151.5107 60.0001 32.0000 1.9759 1.9769 416.6817 416.9407 0.0390 -1.0000 -1.0000 1418167 1581365688.50 151.5107 60.0001 32.0000 1.9754 1.9765 416.7594 417.0184 0.0390 -1.0000 -1.0000 1418230 1581365688.60 151.5107 60.0001 32.0000 1.9758 1.9768 416.8882 417.1468 0.0389 -1.0000 -1.0000 1418292 1581365688.70 151.5107 60.0001 32.0000 1.9772 1.9782 416.7217 416.9795 0.0388 -1.0000 -1.0000 1418354 1581365688.80 151.5107 60.0001 32.0000 1.9772 1.9783 416.6897 416.9481 0.0390 -1.0000 -1.0000 1418432 1581365688.90 151.5107 60.0001 32.0000 1.9768 1.9778 416.6262 416.8855 0.0390 -1.0000 -1.0000 1418667 1581365689.00 151.5940 60.0001 32.0000 1.9762 1.9772 416.5407 416.7997 0.0390 -1.0000 -1.0000 1418729 1581365689.10 151.5940 60.0001 32.0000 1.9759 1.9769 416.6981 416.9567 0.0389 -1.0000 -1.0000 1418792 1581365689.20 151.5940 60.0001 32.0000 1.9761 1.9771 416.7440 417.0028 0.0390 -1.0000 -1.0000 1418854 1581365689.30 151.5940 60.0001 32.0000 1.9752 1.9762 416.7579 417.0167 0.0389 -1.0000 -1.0000 1418917 1581365689.40 151.5378 60.0001 32.0000 1.9751 1.9762 416.7879 417.0451 0.0388 -1.0000 -1.0000 1419698 1581365689.50 151.5124 60.0001 32.0000 1.9764 1.9774 416.5438 416.8028 0.0389 -1.0000 -1.0000 1419760 1581365689.60 151.5124 60.0001 32.0000 1.9759 1.9769 416.5553 416.8130 0.0389 -1.0000 -1.0000 1419854 1581365689.70 151.5124 60.0001 32.0000 1.9761 1.9771 416.6279 416.8857 0.0388 -1.0000 -1.0000 1419933 1581365689.80 151.5124 60.0001 32.0000 1.9757 1.9767 416.7428 417.0014 0.0389 -1.0000 -1.0000 1419995 1581365689.90 151.5124 60.0001 32.0000 1.9757 1.9767 416.7321 416.9902 0.0388 -1.0000 -1.0000 1420057 1581365690.00 151.4808 60.0001 32.0000 1.9763 1.9773 416.6650 416.9237 0.0390 -1.0000 -1.0000 1420120 1581365690.10 151.4808 60.0001 32.0000 1.9764 1.9774 416.5735 416.8318 0.0389 -1.0000 -1.0000 1420198 1581365690.20 151.4808 60.0001 32.0000 1.9770 1.9781 416.5957 416.8544 0.0390 -1.0000 -1.0000 1420260 1581365690.30 151.4808 60.0001 32.0000 1.9762 1.9772 416.7373 416.9954 0.0389 -1.0000 -1.0000 1420323 1581365690.40 151.4808 60.0001 32.0000 1.9763 1.9773 416.7901 417.0482 0.0389 -1.0000 -1.0000 1420417 1581365690.50 151.4808 60.0001 32.0000 1.9756 1.9766 416.8085 417.0661 0.0387 -1.0000 -1.0000 1420495 1581365690.60 151.5491 60.0001 32.0000 1.9767 1.9777 416.6209 416.8789 0.0389 -1.0000 -1.0000 1420557 1581365690.70 151.5491 60.0001 32.0000 1.9765 1.9775 416.5842 416.8422 0.0389 -1.0000 -1.0000 1420620 1581365690.80 151.5491 60.0001 32.0000 1.9769 1.9779 416.5229 416.7814 0.0390 -1.0000 -1.0000 1420682 1581365690.90 151.5491 60.0001 32.0000 1.9766 1.9776 416.6355 416.8938 0.0389 -1.0000 -1.0000 1420745 1581365691.00 151.5491 60.0001 32.0000 1.9760 1.9770 416.7875 417.0453 0.0388 -1.0000 -1.0000 1420823 1581365691.10 151.4787 60.0001 32.0000 1.9763 1.9773 416.7473 417.0054 0.0388 -1.0000 -1.0000 1420901 1581365691.20 151.4755 60.0001 32.0000 1.9759 1.9769 416.6719 416.9292 0.0387 -1.0000 -1.0000 1420979 1581365691.30 151.4755 60.0001 32.0000 1.9769 1.9779 416.6174 416.8736 0.0386 -1.0000 -1.0000 1421057 1581365691.40 151.4977 60.0001 32.0000 1.9760 1.9770 416.6388 416.8971 0.0390 -1.0000 -1.0000 1421120 1581365691.50 151.5254 60.0001 32.0000 1.9755 1.9766 416.7443 417.0029 0.0389 -1.0000 -1.0000 1421198 1581365691.60 151.5254 60.0001 32.0000 1.9768 1.9778 416.6892 416.9475 0.0389 -1.0000 -1.0000 1421245 1581365691.70 151.5254 60.0001 32.0000 1.9759 1.9769 416.6479 416.9060 0.0389 -1.0000 -1.0000 1421323 1581365691.80 151.5254 60.0001 32.0000 1.9766 1.9776 416.6859 416.9443 0.0389 -1.0000 -1.0000 1421386 1581365691.90 151.5254 60.0001 32.0000 1.9766 1.9776 416.6057 416.8639 0.0390 -1.0000 -1.0000 1421464 1581365692.00 151.5254 60.0001 32.0000 1.9764 1.9774 416.6597 416.9185 0.0389 -1.0000 -1.0000 1421995 1581365692.10 151.5254 60.0001 32.0000 1.9755 1.9765 416.7859 417.0433 0.0387 -1.0000 -1.0000 1422057 1581365692.20 151.5205 60.0001 32.0000 1.9762 1.9772 416.8747 417.1323 0.0388 -1.0000 -1.0000 1422120 1581365692.30 151.5111 60.0001 32.0000 1.9764 1.9774 416.8698 417.1285 0.0390 -1.0000 -1.0000 1422214 1581365692.40 151.5111 60.0001 32.0000 1.9759 1.9769 416.7002 416.9583 0.0388 -1.0000 -1.0000 1422276 1581365692.50 151.5111 60.0001 32.0000 1.9768 1.9778 416.6175 416.8747 0.0387 -1.0000 -1.0000 1422354 1581365692.60 151.5111 60.0001 32.0000 1.9766 1.9776 416.6474 416.9059 0.0390 -1.0000 -1.0000 1422417 1581365692.70 151.5111 60.0001 32.0000 1.9760 1.9771 416.7606 417.0189 0.0389 -1.0000 -1.0000 1422479 1581365692.80 151.4807 60.0001 32.0000 1.9749 1.9759 416.7969 417.0555 0.0390 -1.0000 -1.0000 1422557 1581365692.90 151.4553 60.0001 32.0000 1.9766 1.9776 416.6268 416.8857 0.0390 -1.0000 -1.0000 1422620 1581365693.00 151.4553 60.0001 32.0000 1.9766 1.9776 416.5894 416.8472 0.0388 -1.0000 -1.0000 1422682 1581365693.10 151.4553 60.0001 32.0000 1.9762 1.9772 416.6622 416.9198 0.0388 -1.0000 -1.0000 1422745 1581365693.20 151.4553 60.0001 32.0000 1.9752 1.9762 416.7854 417.0436 0.0389 -1.0000 -1.0000 1422807 1581365693.30 151.4553 60.0001 32.0000 1.9752 1.9762 416.7896 417.0481 0.0389 -1.0000 -1.0000 1422870 1581365693.40 151.5343 60.0001 32.0000 1.9764 1.9774 416.8083 417.0663 0.0388 -1.0000 -1.0000 1422948 1581365693.50 151.5772 60.0001 32.0000 1.9767 1.9777 416.7969 417.0548 0.0388 -1.0000 -1.0000 1423026 1581365693.60 151.5772 60.0001 32.0000 1.9768 1.9778 416.5660 416.8235 0.0388 -1.0000 -1.0000 1423151 1581365693.70 151.5772 60.0001 32.0000 1.9762 1.9772 416.6736 416.9315 0.0389 -1.0000 -1.0000 1423229 1581365693.80 151.5772 60.0001 32.0000 1.9752 1.9762 416.7641 417.0219 0.0388 -1.0000 -1.0000 1423292 1581365693.90 151.5772 60.0001 32.0000 1.9754 1.9764 416.7087 416.9676 0.0389 -1.0000 -1.0000 1423370 1581365694.00 151.5772 60.0001 32.0000 1.9764 1.9774 416.5690 416.8269 0.0389 -1.0000 -1.0000 1423432 1581365694.10 151.5772 60.0001 32.0000 1.9765 1.9775 416.5740 416.8324 0.0388 -1.0000 -1.0000 1423698 1581365694.20 151.5772 60.0001 32.0000 1.9761 1.9771 416.5163 416.7747 0.0389 -1.0000 -1.0000 1423776 1581365694.30 151.5772 60.0001 32.0000 1.9759 1.9769 416.6220 416.8796 0.0388 -1.0000 -1.0000 1423839 1581365694.40 151.5772 60.0001 32.0000 1.9754 1.9764 416.8080 417.0660 0.0389 -1.0000 -1.0000 1423901 1581365694.50 151.5151 60.0001 32.0000 1.9756 1.9766 416.7557 417.0141 0.0389 -1.0000 -1.0000 1423980 1581365694.60 151.5022 60.0001 32.0000 1.9766 1.9776 416.7126 416.9710 0.0390 -1.0000 -1.0000 1424479 1581365694.70 151.5022 60.0001 32.0000 1.9760 1.9771 416.5720 416.8300 0.0388 -1.0000 -1.0000 1424542 1581365694.80 151.5022 60.0001 32.0000 1.9772 1.9782 416.6714 416.9300 0.0389 -1.0000 -1.0000 1424604 1581365694.90 151.5022 60.0001 32.0000 1.9768 1.9778 416.7814 417.0387 0.0387 -1.0000 -1.0000 1424682 1581365695.00 151.5022 60.0001 32.0000 1.9755 1.9765 416.8351 417.0928 0.0389 -1.0000 -1.0000 1424745 1581365695.10 151.5124 59.9997 32.0000 1.9757 1.9767 416.5663 416.8243 0.0388 -1.0000 -1.0000 1424807 1581365695.20 151.5182 59.9994 32.0000 1.9760 1.9771 416.5753 416.8328 0.0388 -1.0000 -1.0000 1424870 1581365695.30 151.5182 59.9994 32.0000 1.9758 1.9768 416.6399 416.8976 0.0388 -1.0000 -1.0000 1424964 1581365695.40 151.5182 59.9994 32.0000 1.9757 1.9767 416.7271 416.9852 0.0388 -1.0000 -1.0000 1425026 1581365695.50 151.5182 59.9994 32.0000 1.9751 1.9761 416.7697 417.0283 0.0389 -1.0000 -1.0000 1425104 1581365695.60 151.5182 59.9994 32.0000 1.9754 1.9764 416.6690 416.9264 0.0388 -1.0000 -1.0000 1425214 1581365695.70 151.4887 59.9994 32.0000 1.9767 1.9777 416.5803 416.8376 0.0388 -1.0000 -1.0000 1425292 1581365695.80 151.4887 59.9994 32.0000 1.9764 1.9774 416.6023 416.8609 0.0389 -1.0000 -1.0000 1425354 1581365695.90 151.4887 59.9994 32.0000 1.9763 1.9773 416.6426 416.9004 0.0388 -1.0000 -1.0000 1425433 1581365696.00 151.4887 59.9994 32.0000 1.9755 1.9765 416.8110 417.0683 0.0387 -1.0000 -1.0000 1425495 1581365696.10 151.4887 59.9994 32.0000 1.9755 1.9766 416.7554 417.0127 0.0387 -1.0000 -1.0000 1425714 1581365696.20 151.5259 59.9994 32.0000 1.9758 1.9768 416.6200 416.8771 0.0387 -1.0000 -1.0000 1425792 1581365696.30 151.5948 59.9994 32.0000 1.9769 1.9779 416.6069 416.8637 0.0388 -1.0000 -1.0000 1425854 1581365696.40 151.5948 59.9994 32.0000 1.9763 1.9773 416.6032 416.8615 0.0389 -1.0000 -1.0000 1425917 1581365696.50 151.5948 59.9994 32.0000 1.9756 1.9766 416.6195 416.8768 0.0387 -1.0000 -1.0000 1425995 1581365696.60 151.5948 59.9994 32.0000 1.9749 1.9759 416.7410 416.9988 0.0388 -1.0000 -1.0000 1426230 1581365696.70 151.5948 59.9994 32.0000 1.9748 1.9758 416.6689 416.9268 0.0388 -1.0000 -1.0000 1426292 1581365696.80 151.6109 59.9994 32.0000 1.9760 1.9770 416.6349 416.8931 0.0389 -1.0000 -1.0000 1426354 1581365696.90 151.6109 59.9994 32.0000 1.9770 1.9780 416.5596 416.8177 0.0389 -1.0000 -1.0000 1426417 1581365697.00 151.6109 59.9994 32.0000 1.9772 1.9782 416.4884 416.7459 0.0388 -1.0000 -1.0000 1426479 1581365697.10 151.6109 59.9994 32.0000 1.9767 1.9777 416.5616 416.8192 0.0388 -1.0000 -1.0000 1427245 1581365697.20 151.6109 59.9994 32.0000 1.9751 1.9761 416.5232 416.7805 0.0388 -1.0000 -1.0000 1427307 1581365697.30 151.5759 59.9994 32.0000 1.9754 1.9765 416.6067 416.8645 0.0388 -1.0000 -1.0000 1427370 1581365697.40 151.4492 59.9994 32.0000 1.9761 1.9771 416.5919 416.8486 0.0386 -1.0000 -1.0000 1427448 1581365697.50 151.4492 59.9994 32.0000 1.9764 1.9774 416.5756 416.8337 0.0389 -1.0000 -1.0000 1427510 1581365697.60 151.4492 59.9994 32.0000 1.9766 1.9776 416.5290 416.7871 0.0388 -1.0000 -1.0000 1427573 1581365697.70 151.4492 59.9994 32.0000 1.9761 1.9771 416.5426 416.8017 0.0390 -1.0000 -1.0000 1427651 1581365697.80 151.4492 59.9994 32.0000 1.9754 1.9764 416.6972 416.9540 0.0387 -1.0000 -1.0000 1427714 1581365697.90 151.4539 59.9994 32.0000 1.9759 1.9769 416.7577 417.0157 0.0389 -1.0000 -1.0000 1427776 1581365698.00 151.5041 59.9994 32.0000 1.9758 1.9768 416.6946 416.9528 0.0389 -1.0000 -1.0000 1427964 1581365698.10 151.5041 59.9994 32.0000 1.9768 1.9778 416.6348 416.8924 0.0388 -1.0000 -1.0000 1428245 1581365698.20 151.5041 59.9994 32.0000 1.9770 1.9780 416.5401 416.7964 0.0386 -1.0000 -1.0000 1428323 1581365698.30 151.5041 59.9994 32.0000 1.9766 1.9776 416.4524 416.7103 0.0388 -1.0000 -1.0000 1428386 1581365698.40 151.5041 59.9994 32.0000 1.9758 1.9768 416.6113 416.8687 0.0388 -1.0000 -1.0000 1428448 1581365698.50 151.4660 59.9994 32.0000 1.9760 1.9770 416.7736 417.0318 0.0389 -1.0000 -1.0000 1428526 1581365698.60 151.4660 59.9994 32.0000 1.9760 1.9770 416.7687 417.0265 0.0388 -1.0000 -1.0000 1428589 1581365698.70 151.4660 59.9994 32.0000 1.9765 1.9775 416.6135 416.8711 0.0388 -1.0000 -1.0000 1428651 1581365698.80 151.4660 59.9994 32.0000 1.9770 1.9780 416.4883 416.7466 0.0389 -1.0000 -1.0000 1428714 1581365698.90 151.4660 59.9994 32.0000 1.9770 1.9780 416.5099 416.7675 0.0388 -1.0000 -1.0000 1428776 1581365699.00 151.4660 59.9994 32.0000 1.9768 1.9778 416.6304 416.8878 0.0387 -1.0000 -1.0000 1428839 1581365699.10 151.4660 59.9994 32.0000 1.9757 1.9767 416.7283 416.9864 0.0389 -1.0000 -1.0000 1428917 1581365699.20 151.4660 59.9994 32.0000 1.9762 1.9772 416.6836 416.9418 0.0388 -1.0000 -1.0000 1429260 1581365699.30 151.4660 59.9994 32.0000 1.9759 1.9769 416.6748 416.9323 0.0388 -1.0000 -1.0000 1429323 1581365699.40 151.4660 59.9994 32.0000 1.9772 1.9782 416.6328 416.8896 0.0387 -1.0000 -1.0000 1429386 1581365699.50 151.4769 59.9994 32.0000 1.9766 1.9776 416.5801 416.8378 0.0388 -1.0000 -1.0000 1429464 1581365699.60 151.6239 59.9994 32.0000 1.9765 1.9776 416.6436 416.9009 0.0387 -1.0000 -1.0000 1429526 1581365699.70 151.6239 59.9994 32.0000 1.9767 1.9777 416.8092 417.0675 0.0388 -1.0000 -1.0000 1429589 1581365699.80 151.6239 59.9994 32.0000 1.9758 1.9768 416.7197 416.9771 0.0388 -1.0000 -1.0000 1429651 1581365699.90 151.6239 59.9994 32.0000 1.9765 1.9775 416.6688 416.9271 0.0389 -1.0000 -1.0000 1429730 1581365700.00 151.6239 59.9994 32.0000 1.9767 1.9777 416.5390 416.7975 0.0389 -1.0000 -1.0000 1429792 1581365700.10 151.6239 59.9994 32.0000 1.9770 1.9780 416.5128 416.7698 0.0387 -1.0000 -1.0000 1429854 1581365700.20 151.6239 59.9994 32.0000 1.9768 1.9778 416.5266 416.7827 0.0386 -1.0000 -1.0000 1430198 1581365700.30 151.6239 59.9994 32.0000 1.9761 1.9771 416.6689 416.9265 0.0388 -1.0000 -1.0000 1430276 1581365700.40 151.6239 59.9994 32.0000 1.9757 1.9767 416.7603 417.0175 0.0387 -1.0000 -1.0000 1430323 1581365700.50 151.6239 59.9994 32.0000 1.9761 1.9771 416.7738 417.0308 0.0387 -1.0000 -1.0000 1430401 1581365700.60 151.6239 59.9994 32.0000 1.9761 1.9771 416.5816 416.8394 0.0388 -1.0000 -1.0000 1430464 1581365700.70 151.6218 59.9994 32.0000 1.9754 1.9764 416.5489 416.8063 0.0387 -1.0000 -1.0000 1430526 1581365700.80 151.5826 59.9995 32.0000 1.9754 1.9764 416.6707 416.9282 0.0388 -1.0000 -1.0000 1430604 1581365700.90 151.5826 59.9995 32.0000 1.9747 1.9757 416.7090 416.9650 0.0386 -1.0000 -1.0000 1430667 1581365701.00 151.5826 59.9995 32.0000 1.9750 1.9760 416.6871 416.9441 0.0387 -1.0000 -1.0000 1430729 1581365701.10 151.5826 59.9995 32.0000 1.9763 1.9773 416.5636 416.8208 0.0388 -1.0000 -1.0000 1430807 1581365701.20 151.5826 59.9995 32.0000 1.9771 1.9781 416.5183 416.7751 0.0387 -1.0000 -1.0000 1430870 1581365701.30 151.5826 59.9995 32.0000 1.9764 1.9774 416.5671 416.8240 0.0386 -1.0000 -1.0000 1430932 1581365701.40 151.5826 59.9995 32.0000 1.9754 1.9764 416.7184 416.9752 0.0387 -1.0000 -1.0000 1430995 1581365701.50 151.5826 59.9995 32.0000 1.9759 1.9769 416.7810 417.0385 0.0388 -1.0000 -1.0000 1431057 1581365701.60 151.5826 59.9995 32.0000 1.9755 1.9765 416.7744 417.0318 0.0388 -1.0000 -1.0000 1431120 1581365701.70 151.5826 59.9995 32.0000 1.9757 1.9767 416.6484 416.9058 0.0388 -1.0000 -1.0000 1431198 1581365701.80 151.5597 59.9995 32.0000 1.9753 1.9763 416.6483 416.9059 0.0388 -1.0000 -1.0000 1431480 1581365701.90 151.5338 59.9995 32.0000 1.9747 1.9757 416.7172 416.9741 0.0387 -1.0000 -1.0000 1431557 1581365702.00 151.5338 59.9995 32.0000 1.9757 1.9767 416.7563 417.0127 0.0386 -1.0000 -1.0000 1431620 1581365702.10 151.5338 59.9995 32.0000 1.9761 1.9771 416.7454 417.0026 0.0387 -1.0000 -1.0000 1431683 1581365702.20 151.5338 59.9995 32.0000 1.9770 1.9780 416.5449 416.8021 0.0388 -1.0000 -1.0000 1431745 1581365702.30 151.5338 59.9995 32.0000 1.9762 1.9772 416.4770 416.7350 0.0389 -1.0000 -1.0000 1431980 1581365702.40 151.5322 59.9995 32.0000 1.9763 1.9773 416.5751 416.8308 0.0386 -1.0000 -1.0000 1432042 1581365702.50 151.5089 59.9995 32.0000 1.9749 1.9759 416.5708 416.8276 0.0387 -1.0000 -1.0000 1432120 1581365702.60 151.5089 59.9995 32.0000 1.9749 1.9759 416.7826 417.0401 0.0388 -1.0000 -1.0000 1432183 1581365702.70 151.5089 59.9995 32.0000 1.9754 1.9764 416.7694 417.0268 0.0387 -1.0000 -1.0000 1432245 1581365702.80 151.5089 59.9995 32.0000 1.9759 1.9769 416.6911 416.9484 0.0388 -1.0000 -1.0000 1432479 1581365702.90 151.5089 59.9995 32.0000 1.9756 1.9766 416.6985 416.9551 0.0386 -1.0000 -1.0000 1432542 1581365703.00 151.4537 59.9995 32.0000 1.9748 1.9758 416.7227 416.9796 0.0387 -1.0000 -1.0000 1432604 1581365703.10 151.4537 59.9995 32.0000 1.9756 1.9766 416.7452 417.0025 0.0387 -1.0000 -1.0000 1432667 1581365703.20 151.4537 59.9995 32.0000 1.9754 1.9764 416.8023 417.0597 0.0388 -1.0000 -1.0000 1432745 1581365703.30 151.4537 59.9995 32.0000 1.9757 1.9767 416.5556 416.8116 0.0386 -1.0000 -1.0000 1432917 1581365703.40 151.4537 59.9995 32.0000 1.9763 1.9773 416.4885 416.7459 0.0387 -1.0000 -1.0000 1432995 1581365703.50 151.5223 59.9995 32.0000 1.9768 1.9778 416.6027 416.8593 0.0387 -1.0000 -1.0000 1433057 1581365703.60 151.5223 59.9995 32.0000 1.9754 1.9764 416.5925 416.8497 0.0388 -1.0000 -1.0000 1433120 1581365703.70 151.5223 59.9995 32.0000 1.9751 1.9761 416.7240 416.9815 0.0388 -1.0000 -1.0000 1433182 1581365703.80 151.5223 59.9995 32.0000 1.9753 1.9763 416.7044 416.9618 0.0388 -1.0000 -1.0000 1433730 1581365703.90 151.5223 59.9995 32.0000 1.9764 1.9774 416.7683 417.0254 0.0387 -1.0000 -1.0000 1433792 1581365704.00 151.5223 59.9995 32.0000 1.9760 1.9770 416.6485 416.9051 0.0387 -1.0000 -1.0000 1433854 1581365704.10 151.4360 59.9995 32.0000 1.9755 1.9765 416.6886 416.9454 0.0387 -1.0000 -1.0000 1433917 1581365704.20 151.4360 59.9995 32.0000 1.9756 1.9766 416.7246 416.9817 0.0387 -1.0000 -1.0000 1433995 1581365704.30 151.4360 59.9995 32.0000 1.9759 1.9769 416.6401 416.8974 0.0387 -1.0000 -1.0000 1434183 1581365704.40 151.4360 59.9995 32.0000 1.9769 1.9779 416.5421 416.7987 0.0387 -1.0000 -1.0000 1434245 1581365704.50 151.4360 59.9995 32.0000 1.9762 1.9772 416.4756 416.7319 0.0386 -1.0000 -1.0000 1434307 1581365704.60 151.4360 59.9995 32.0000 1.9763 1.9773 416.5631 416.8195 0.0387 -1.0000 -1.0000 1434370 1581365704.70 151.4708 59.9997 32.0000 1.9757 1.9767 416.6213 416.8790 0.0388 -1.0000 -1.0000 1434432 1581365704.80 151.5750 60.0001 32.0000 1.9754 1.9765 416.6773 416.9352 0.0388 -1.0000 -1.0000 1434510 1581365704.90 151.5750 60.0001 32.0000 1.9764 1.9774 416.6213 416.8773 0.0386 -1.0000 -1.0000 1434573 1581365705.00 151.5750 60.0001 32.0000 1.9762 1.9772 416.5834 416.8409 0.0388 -1.0000 -1.0000 1434636 1581365705.10 151.5750 60.0001 32.0000 1.9767 1.9777 416.5021 416.7586 0.0386 -1.0000 -1.0000 1434729 1581365705.20 151.5750 60.0001 32.0000 1.9755 1.9765 416.7849 417.0421 0.0387 -1.0000 -1.0000 1434792 1581365705.30 151.4874 60.0001 32.0000 1.9753 1.9763 416.7664 417.0228 0.0386 -1.0000 -1.0000 1435026 1581365705.40 151.4874 60.0001 32.0000 1.9754 1.9764 416.7672 417.0243 0.0387 -1.0000 -1.0000 1435089 1581365705.50 151.4874 60.0001 32.0000 1.9768 1.9778 416.5679 416.8243 0.0386 -1.0000 -1.0000 1435151 1581365705.60 151.4874 60.0001 32.0000 1.9759 1.9769 416.5157 416.7717 0.0386 -1.0000 -1.0000 1435214 1581365705.70 151.4874 60.0001 32.0000 1.9763 1.9773 416.5901 416.8477 0.0388 -1.0000 -1.0000 1435292 1581365705.80 151.5216 60.0001 32.0000 1.9756 1.9766 416.6015 416.8581 0.0386 -1.0000 -1.0000 1435464 1581365705.90 151.5498 60.0001 32.0000 1.9748 1.9758 416.7409 416.9967 0.0385 -1.0000 -1.0000 1435542 1581365706.00 151.5498 60.0001 32.0000 1.9764 1.9774 416.8040 417.0609 0.0387 -1.0000 -1.0000 1435604 1581365706.10 151.5498 60.0001 32.0000 1.9766 1.9776 416.7220 416.9785 0.0386 -1.0000 -1.0000 1435667 1581365706.20 151.5498 60.0001 32.0000 1.9761 1.9771 416.5894 416.8461 0.0387 -1.0000 -1.0000 1435745 1581365706.30 151.5498 60.0001 32.0000 1.9758 1.9768 416.7034 416.9606 0.0387 -1.0000 -1.0000 1435823 1581365706.40 151.5498 60.0001 32.0000 1.9755 1.9765 416.8156 417.0715 0.0386 -1.0000 -1.0000 1435995 1581365706.50 151.4220 60.0001 32.0000 1.9759 1.9769 416.7933 417.0502 0.0387 -1.0000 -1.0000 1436073 1581365706.60 151.4220 60.0001 32.0000 1.9763 1.9773 416.6770 416.9332 0.0386 -1.0000 -1.0000 1436136 1581365706.70 151.4220 60.0001 32.0000 1.9758 1.9768 416.6048 416.8609 0.0386 -1.0000 -1.0000 1436198 1581365706.80 151.4220 60.0001 32.0000 1.9765 1.9775 416.5366 416.7933 0.0387 -1.0000 -1.0000 1436276 1581365706.90 151.4220 60.0001 32.0000 1.9761 1.9771 416.6738 416.9312 0.0387 -1.0000 -1.0000 1436510 1581365707.00 151.4486 60.0001 32.0000 1.9762 1.9772 416.7807 417.0366 0.0386 -1.0000 -1.0000 1436573 1581365707.10 151.4861 60.0001 32.0000 1.9758 1.9768 416.7250 416.9823 0.0388 -1.0000 -1.0000 1436651 1581365707.20 151.4861 60.0001 32.0000 1.9763 1.9773 416.5508 416.8071 0.0386 -1.0000 -1.0000 1436714 1581365707.30 151.4861 60.0001 32.0000 1.9762 1.9772 416.5224 416.7787 0.0387 -1.0000 -1.0000 1436776 1581365707.40 151.4861 60.0001 32.0000 1.9757 1.9768 416.5700 416.8270 0.0387 -1.0000 -1.0000 1437010 1581365707.50 151.4861 60.0001 32.0000 1.9751 1.9761 416.6675 416.9241 0.0386 -1.0000 -1.0000 1437073 1581365707.60 151.4282 60.0001 32.0000 1.9756 1.9766 416.7501 417.0068 0.0386 -1.0000 -1.0000 1437136 1581365707.70 151.4282 60.0001 32.0000 1.9758 1.9768 416.7258 416.9823 0.0387 -1.0000 -1.0000 1437198 1581365707.80 151.4282 60.0001 32.0000 1.9770 1.9780 416.5186 416.7750 0.0386 -1.0000 -1.0000 1437260 1581365707.90 151.4282 60.0001 32.0000 1.9765 1.9775 416.4940 416.7510 0.0387 -1.0000 -1.0000 1437495 1581365708.00 151.4282 60.0001 32.0000 1.9755 1.9765 416.6169 416.8736 0.0387 -1.0000 -1.0000 1437557 1581365708.10 151.4585 60.0001 32.0000 1.9756 1.9766 416.7241 416.9805 0.0386 -1.0000 -1.0000 1437620 1581365708.20 151.4952 60.0001 32.0000 1.9763 1.9773 416.8149 417.0714 0.0386 -1.0000 -1.0000 1437683 1581365708.30 151.4952 60.0001 32.0000 1.9758 1.9768 416.5999 416.8566 0.0387 -1.0000 -1.0000 1437745 1581365708.40 151.4952 60.0001 32.0000 1.9764 1.9774 416.5722 416.8284 0.0386 -1.0000 -1.0000 1438479 1581365708.50 151.4952 60.0001 32.0000 1.9764 1.9774 416.6567 416.9136 0.0387 -1.0000 -1.0000 1438557 1581365708.60 151.4952 60.0001 32.0000 1.9756 1.9766 416.7844 417.0408 0.0386 -1.0000 -1.0000 1438620 1581365708.70 151.4323 60.0001 32.0000 1.9757 1.9767 416.7949 417.0511 0.0386 -1.0000 -1.0000 1438729 1581365708.80 151.4323 60.0001 32.0000 1.9756 1.9766 416.7542 417.0104 0.0386 -1.0000 -1.0000 1438792 1581365708.90 151.4323 60.0001 32.0000 1.9761 1.9771 416.6997 416.9561 0.0387 -1.0000 -1.0000 1438854 1581365709.00 151.4323 60.0001 32.0000 1.9769 1.9779 416.6262 416.8828 0.0386 -1.0000 -1.0000 1438917 1581365709.10 151.4323 60.0001 32.0000 1.9771 1.9781 416.5221 416.7783 0.0386 -1.0000 -1.0000 1438995 1581365709.20 151.4323 60.0001 32.0000 1.9765 1.9775 416.5854 416.8421 0.0387 -1.0000 -1.0000 1439057 1581365709.30 151.5424 60.0001 32.0000 1.9760 1.9770 416.7328 416.9887 0.0385 -1.0000 -1.0000 1439120 1581365709.40 151.5424 60.0001 32.0000 1.9758 1.9768 416.7726 417.0287 0.0386 -1.0000 -1.0000 1439229 1581365709.50 151.5424 60.0001 32.0000 1.9766 1.9776 416.7557 417.0118 0.0386 -1.0000 -1.0000 1439292 1581365709.60 151.5424 60.0001 32.0000 1.9765 1.9775 416.7027 416.9579 0.0385 -1.0000 -1.0000 1439354 1581365709.70 151.5424 60.0001 32.0000 1.9761 1.9771 416.5399 416.7965 0.0387 -1.0000 -1.0000 1439417 1581365709.80 151.5340 60.0002 32.0000 1.9768 1.9778 416.5156 416.7726 0.0387 -1.0000 -1.0000 1439480 1581365709.90 151.5273 60.0002 32.0000 1.9758 1.9768 416.6808 416.9364 0.0385 -1.0000 -1.0000 1439557 1581365710.00 151.5273 60.0002 32.0000 1.9750 1.9760 416.8095 417.0656 0.0385 -1.0000 -1.0000 1439620 1581365710.10 151.5273 60.0002 32.0000 1.9761 1.9771 416.7308 416.9870 0.0386 -1.0000 -1.0000 1439683 1581365710.20 151.5273 60.0002 32.0000 1.9768 1.9778 416.5735 416.8291 0.0385 -1.0000 -1.0000 1439760 1581365710.30 151.5273 60.0002 32.0000 1.9767 1.9777 416.5713 416.8276 0.0386 -1.0000 -1.0000 1439823 1581365710.40 151.5273 60.0002 32.0000 1.9763 1.9773 416.5417 416.7981 0.0386 -1.0000 -1.0000 1439886 1581365710.50 151.5273 60.0002 32.0000 1.9758 1.9768 416.6481 416.9048 0.0387 -1.0000 -1.0000 1439980 1581365710.60 151.5273 60.0002 32.0000 1.9760 1.9770 416.7094 416.9663 0.0387 -1.0000 -1.0000 1440042 1581365710.70 151.5273 60.0002 32.0000 1.9756 1.9766 416.7844 417.0402 0.0385 -1.0000 -1.0000 1440104 1581365710.80 151.5273 60.0002 32.0000 1.9763 1.9773 416.4758 416.7319 0.0386 -1.0000 -1.0000 1440183 1581365710.90 151.5273 60.0002 32.0000 1.9764 1.9774 416.5562 416.8116 0.0385 -1.0000 -1.0000 1440245 1581365711.00 151.5636 60.0002 32.0000 1.9762 1.9772 416.6363 416.8931 0.0387 -1.0000 -1.0000 1440682 1581365711.10 151.5977 60.0002 32.0000 1.9759 1.9769 416.7553 417.0121 0.0387 -1.0000 -1.0000 1440760 1581365711.20 151.5977 60.0002 32.0000 1.9762 1.9772 416.6206 416.8771 0.0386 -1.0000 -1.0000 1440823 1581365711.30 151.5977 60.0002 32.0000 1.9760 1.9770 416.6870 416.9441 0.0388 -1.0000 -1.0000 1440886 1581365711.40 151.5977 60.0002 32.0000 1.9762 1.9772 416.5975 416.8546 0.0387 -1.0000 -1.0000 1440964 1581365711.50 151.5977 60.0002 32.0000 1.9782 1.9792 416.5869 416.8440 0.0387 -1.0000 -1.0000 1441182 1581365711.60 151.5977 60.0002 32.0000 1.9764 1.9774 416.5274 416.7841 0.0386 -1.0000 -1.0000 1441245 1581365711.70 151.5571 60.0002 32.0000 1.9755 1.9765 416.6674 416.9231 0.0385 -1.0000 -1.0000 1441323 1581365711.80 151.5571 60.0002 32.0000 1.9756 1.9766 416.7481 417.0035 0.0385 -1.0000 -1.0000 1441386 1581365711.90 151.5571 60.0002 32.0000 1.9759 1.9769 416.6659 416.9229 0.0388 -1.0000 -1.0000 1441464 1581365712.00 151.5571 60.0002 32.0000 1.9758 1.9768 416.6658 416.9216 0.0386 -1.0000 -1.0000 1441948 1581365712.10 151.5571 60.0002 32.0000 1.9761 1.9771 416.4957 416.7524 0.0387 -1.0000 -1.0000 1442010 1581365712.20 151.3878 60.0002 32.0000 1.9767 1.9777 416.4420 416.6982 0.0386 -1.0000 -1.0000 1442089 1581365712.30 151.3878 60.0002 32.0000 1.9757 1.9767 416.6057 416.8626 0.0387 -1.0000 -1.0000 1442167 1581365712.40 151.3878 60.0002 32.0000 1.9742 1.9752 416.7653 417.0216 0.0385 -1.0000 -1.0000 1442230 1581365712.50 151.3878 60.0002 32.0000 1.9753 1.9763 416.6904 416.9462 0.0385 -1.0000 -1.0000 1442307 1581365712.60 151.3878 60.0002 32.0000 1.9753 1.9763 416.6784 416.9348 0.0386 -1.0000 -1.0000 1442370 1581365712.70 151.3779 60.0002 32.0000 1.9767 1.9777 416.5808 416.8371 0.0386 -1.0000 -1.0000 1442432 1581365712.80 151.3651 60.0002 32.0000 1.9763 1.9773 416.4942 416.7502 0.0386 -1.0000 -1.0000 1442495 1581365712.90 151.3651 60.0002 32.0000 1.9756 1.9766 416.4949 416.7516 0.0387 -1.0000 -1.0000 1442557 1581365713.00 151.3651 60.0002 32.0000 1.9756 1.9766 416.5796 416.8361 0.0386 -1.0000 -1.0000 1442620 1581365713.10 151.3651 60.0002 32.0000 1.9760 1.9770 416.6064 416.8624 0.0385 -1.0000 -1.0000 1442917 1581365713.20 151.3651 60.0002 32.0000 1.9768 1.9778 416.5570 416.8131 0.0386 -1.0000 -1.0000 1442995 1581365713.30 151.5055 60.0002 32.0000 1.9770 1.9781 416.5474 416.8041 0.0386 -1.0000 -1.0000 1443042 1581365713.40 151.5055 60.0002 32.0000 1.9763 1.9773 416.7432 416.9998 0.0387 -1.0000 -1.0000 1443120 1581365713.50 151.5055 60.0002 32.0000 1.9755 1.9765 416.7679 417.0249 0.0387 -1.0000 -1.0000 1443182 1581365713.60 151.5055 60.0002 32.0000 1.9765 1.9775 416.7047 416.9608 0.0386 -1.0000 -1.0000 1443417 1581365713.70 151.5055 60.0002 32.0000 1.9760 1.9770 416.6257 416.8820 0.0386 -1.0000 -1.0000 1443480 1581365713.80 151.5055 60.0002 32.0000 1.9765 1.9775 416.5247 416.7811 0.0387 -1.0000 -1.0000 1443542 1581365713.90 151.4953 60.0002 32.0000 1.9767 1.9777 416.6692 416.9261 0.0386 -1.0000 -1.0000 1443620 1581365714.00 151.4947 60.0002 32.0000 1.9753 1.9763 416.7686 417.0246 0.0385 -1.0000 -1.0000 1443683 1581365714.10 151.4947 60.0002 32.0000 1.9759 1.9769 416.7078 416.9644 0.0386 -1.0000 -1.0000 1443745 1581365714.20 151.4947 60.0002 32.0000 1.9762 1.9772 416.5658 416.8220 0.0386 -1.0000 -1.0000 1443823 1581365714.30 151.4947 60.0002 32.0000 1.9768 1.9778 416.5449 416.8014 0.0386 -1.0000 -1.0000 1443886 1581365714.40 151.4947 60.0002 32.0000 1.9758 1.9768 416.6936 416.9508 0.0387 -1.0000 -1.0000 1443948 1581365714.50 151.4608 60.0002 32.0000 1.9748 1.9758 416.6768 416.9341 0.0387 -1.0000 -1.0000 1444010 1581365714.60 151.4608 60.0002 32.0000 1.9751 1.9761 416.7372 416.9937 0.0386 -1.0000 -1.0000 1444073 1581365714.70 151.4608 60.0002 32.0000 1.9748 1.9758 416.6826 416.9382 0.0385 -1.0000 -1.0000 1444136 1581365714.80 151.4608 60.0002 32.0000 1.9767 1.9777 416.5818 416.8381 0.0386 -1.0000 -1.0000 1444245 1581365714.90 151.4608 60.0002 32.0000 1.9764 1.9774 416.5649 416.8220 0.0388 -1.0000 -1.0000 1444307 1581365715.00 151.5500 60.0001 32.0000 1.9761 1.9771 416.5656 416.8226 0.0387 -1.0000 -1.0000 1444370 1581365715.10 151.5500 60.0001 32.0000 1.9759 1.9769 416.6107 416.8669 0.0386 -1.0000 -1.0000 1444714 1581365715.20 151.5500 60.0001 32.0000 1.9756 1.9766 416.7035 416.9586 0.0384 -1.0000 -1.0000 1444776 1581365715.30 151.5500 60.0001 32.0000 1.9767 1.9777 416.6614 416.9173 0.0386 -1.0000 -1.0000 1444839 1581365715.40 151.5500 60.0001 32.0000 1.9758 1.9768 416.6113 416.8675 0.0385 -1.0000 -1.0000 1444917 1581365715.50 151.5304 60.0001 32.0000 1.9764 1.9774 416.5222 416.7792 0.0388 -1.0000 -1.0000 1444979 1581365715.60 151.5163 60.0001 32.0000 1.9752 1.9762 416.5769 416.8338 0.0387 -1.0000 -1.0000 1445042 1581365715.70 151.5163 60.0001 32.0000 1.9757 1.9767 416.6428 416.8995 0.0386 -1.0000 -1.0000 1445104 1581365715.80 151.5163 60.0001 32.0000 1.9752 1.9762 416.6924 416.9496 0.0387 -1.0000 -1.0000 1445167 1581365715.90 151.5163 60.0001 32.0000 1.9754 1.9764 416.7764 417.0324 0.0386 -1.0000 -1.0000 1445245 1581365716.00 151.5163 60.0001 32.0000 1.9757 1.9768 416.7143 416.9728 0.0390 -1.0000 -1.0000 1445307 1581365716.10 151.5163 60.0001 32.0000 1.9760 1.9770 416.6686 416.9252 0.0386 -1.0000 -1.0000 1445526 1581365716.20 151.5413 60.0001 32.0000 1.9766 1.9776 416.6116 416.8684 0.0387 -1.0000 -1.0000 1445604 1581365716.30 151.5482 60.0001 32.0000 1.9767 1.9777 416.5492 416.8048 0.0385 -1.0000 -1.0000 1445667 1581365716.40 151.5482 60.0001 32.0000 1.9755 1.9765 416.6806 416.9369 0.0387 -1.0000 -1.0000 1445730 1581365716.50 151.5482 60.0001 32.0000 1.9752 1.9762 416.7470 417.0043 0.0387 -1.0000 -1.0000 1445807 1581365716.60 151.5482 60.0001 32.0000 1.9751 1.9761 416.7755 417.0316 0.0385 -1.0000 -1.0000 1445870 1581365716.70 151.5412 60.0001 32.0000 1.9758 1.9768 416.5705 416.8259 0.0385 -1.0000 -1.0000 1445995 1581365716.80 151.4402 60.0001 32.0000 1.9754 1.9764 416.4419 416.6980 0.0386 -1.0000 -1.0000 1446057 1581365716.90 151.4402 60.0001 32.0000 1.9763 1.9773 416.5686 416.8250 0.0386 -1.0000 -1.0000 1446120 1581365717.00 151.4402 60.0001 32.0000 1.9759 1.9769 416.5699 416.8259 0.0386 -1.0000 -1.0000 1446183 1581365717.10 151.4402 60.0001 32.0000 1.9761 1.9771 416.7506 417.0075 0.0387 -1.0000 -1.0000 1446260 1581365717.20 151.4402 60.0001 32.0000 1.9755 1.9765 416.7551 417.0120 0.0386 -1.0000 -1.0000 1446479 1581365717.30 151.5448 60.0001 32.0000 1.9766 1.9776 416.7005 416.9563 0.0387 -1.0000 -1.0000 1446542 1581365717.40 151.5448 60.0001 32.0000 1.9763 1.9773 416.6011 416.8581 0.0386 -1.0000 -1.0000 1446620 1581365717.50 151.5448 60.0001 32.0000 1.9759 1.9769 416.5955 416.8518 0.0386 -1.0000 -1.0000 1446682 1581365717.60 151.5448 60.0001 32.0000 1.9757 1.9767 416.6131 416.8702 0.0388 -1.0000 -1.0000 1446745 1581365717.70 151.5448 60.0001 32.0000 1.9752 1.9763 416.7300 416.9872 0.0387 -1.0000 -1.0000 1447495 1581365717.80 151.5448 60.0001 32.0000 1.9759 1.9769 416.7034 416.9603 0.0387 -1.0000 -1.0000 1447557 1581365717.90 151.5448 60.0001 32.0000 1.9763 1.9773 416.6202 416.8768 0.0386 -1.0000 -1.0000 1447620 1581365718.00 151.5448 60.0001 32.0000 1.9766 1.9776 416.5455 416.8023 0.0387 -1.0000 -1.0000 1447683 1581365718.10 151.5448 60.0001 32.0000 1.9766 1.9776 416.4577 416.7147 0.0387 -1.0000 -1.0000 1447745 1581365718.20 151.5448 60.0001 32.0000 1.9754 1.9764 416.6873 416.9435 0.0385 -1.0000 -1.0000 1447823 1581365718.30 151.5448 60.0001 32.0000 1.9750 1.9760 416.6939 416.9498 0.0386 -1.0000 -1.0000 1447886 1581365718.40 151.5828 60.0001 32.0000 1.9753 1.9763 416.6977 416.9546 0.0386 -1.0000 -1.0000 1447948 1581365718.50 151.5828 60.0001 32.0000 1.9761 1.9771 416.6493 416.9056 0.0387 -1.0000 -1.0000 1448026 1581365718.60 151.5828 60.0001 32.0000 1.9764 1.9774 416.5631 416.8202 0.0387 -1.0000 -1.0000 1448089 1581365718.70 151.5828 60.0001 32.0000 1.9760 1.9770 416.6444 416.9010 0.0387 -1.0000 -1.0000 1448667 1581365718.80 151.5828 60.0001 32.0000 1.9762 1.9772 416.6580 416.9148 0.0387 -1.0000 -1.0000 1448745 1581365718.90 151.4807 60.0001 32.0000 1.9755 1.9765 416.6934 416.9506 0.0387 -1.0000 -1.0000 1448807 1581365719.00 151.4718 60.0001 32.0000 1.9757 1.9767 416.5424 416.7984 0.0386 -1.0000 -1.0000 1448870 1581365719.10 151.4718 60.0001 32.0000 1.9764 1.9774 416.5120 416.7683 0.0386 -1.0000 -1.0000 1448932 1581365719.20 151.4718 60.0001 32.0000 1.9763 1.9773 416.4886 416.7456 0.0387 -1.0000 -1.0000 1448995 1581365719.30 151.4718 60.0001 32.0000 1.9765 1.9775 416.6285 416.8854 0.0387 -1.0000 -1.0000 1449057 1581365719.40 151.4718 60.0001 32.0000 1.9759 1.9769 416.7621 417.0190 0.0386 -1.0000 -1.0000 1449136 1581365719.50 151.4436 60.0001 32.0000 1.9759 1.9769 416.7900 417.0460 0.0386 -1.0000 -1.0000 1449198 1581365719.60 151.4436 60.0001 32.0000 1.9765 1.9775 416.5968 416.8531 0.0386 -1.0000 -1.0000 1449260 1581365719.70 151.4436 60.0001 32.0000 1.9762 1.9772 416.5306 416.7865 0.0385 -1.0000 -1.0000 1449339 1581365719.80 151.4436 60.0001 32.0000 1.9751 1.9761 416.6055 416.8618 0.0387 -1.0000 -1.0000 1449401 1581365719.90 151.4436 60.0001 32.0000 1.9753 1.9763 416.6882 416.9442 0.0385 -1.0000 -1.0000 1449480 1581365720.00 151.5625 60.0010 32.0000 1.9760 1.9770 416.7646 417.0212 0.0386 -1.0000 -1.0000 1449542 1581365720.10 151.5815 60.0012 32.0000 1.9771 1.9781 416.6264 416.8830 0.0387 -1.0000 -1.0000 1449604 1581365720.20 151.5815 60.0012 32.0000 1.9768 1.9778 416.5700 416.8275 0.0388 -1.0000 -1.0000 1449667 1581365720.30 151.5815 60.0012 32.0000 1.9770 1.9780 416.5372 416.7948 0.0388 -1.0000 -1.0000 1450417 1581365720.40 151.5815 60.0012 32.0000 1.9759 1.9769 416.6296 416.8870 0.0388 -1.0000 -1.0000 1450479 1581365720.50 151.5815 60.0012 32.0000 1.9763 1.9773 416.7045 416.9607 0.0386 -1.0000 -1.0000 1450557 1581365720.60 151.5815 60.0012 32.0000 1.9758 1.9768 416.7215 416.9781 0.0387 -1.0000 -1.0000 1450620 1581365720.70 151.5815 60.0012 32.0000 1.9761 1.9771 416.6347 416.8914 0.0386 -1.0000 -1.0000 1450682 1581365720.80 151.5815 60.0012 32.0000 1.9764 1.9774 416.5448 416.8002 0.0385 -1.0000 -1.0000 1450760 1581365720.90 151.5815 60.0012 32.0000 1.9757 1.9767 416.6912 416.9482 0.0387 -1.0000 -1.0000 1450823 1581365721.00 151.5815 60.0012 32.0000 1.9754 1.9764 416.7141 416.9714 0.0388 -1.0000 -1.0000 1450886 1581365721.10 151.5815 60.0012 32.0000 1.9754 1.9764 416.7578 417.0148 0.0386 -1.0000 -1.0000 1450964 1581365721.20 151.5391 60.0012 32.0000 1.9765 1.9775 416.5901 416.8455 0.0385 -1.0000 -1.0000 1451026 1581365721.30 151.5632 60.0012 32.0000 1.9767 1.9777 416.5141 416.7699 0.0385 -1.0000 -1.0000 1451089 1581365721.40 151.5632 60.0012 32.0000 1.9760 1.9770 416.5760 416.8327 0.0387 -1.0000 -1.0000 1451167 1581365721.50 151.5632 60.0012 32.0000 1.9754 1.9764 416.6866 416.9436 0.0387 -1.0000 -1.0000 1451229 1581365721.60 151.5632 60.0012 32.0000 1.9767 1.9777 416.6972 416.9543 0.0387 -1.0000 -1.0000 1451292 1581365721.70 151.5596 60.0012 32.0000 1.9751 1.9761 416.7116 416.9683 0.0387 -1.0000 -1.0000 1451354 1581365721.80 151.5460 60.0012 32.0000 1.9763 1.9773 416.6199 416.8766 0.0387 -1.0000 -1.0000 1451417 1581365721.90 151.5460 60.0012 32.0000 1.9765 1.9775 416.5187 416.7757 0.0388 -1.0000 -1.0000 1451510 1581365722.00 151.5460 60.0012 32.0000 1.9764 1.9774 416.6649 416.9213 0.0386 -1.0000 -1.0000 1451573 1581365722.10 151.5460 60.0012 32.0000 1.9757 1.9767 416.7036 416.9603 0.0387 -1.0000 -1.0000 1451636 1581365722.20 151.5460 60.0012 32.0000 1.9757 1.9767 416.7511 417.0079 0.0386 -1.0000 -1.0000 1451698 1581365722.30 151.5460 60.0012 32.0000 1.9757 1.9767 416.6435 416.9003 0.0385 -1.0000 -1.0000 1452542 1581365722.40 151.5460 60.0012 32.0000 1.9763 1.9773 416.5343 416.7912 0.0387 -1.0000 -1.0000 1452604 1581365722.50 151.5460 60.0012 32.0000 1.9765 1.9775 416.5409 416.7975 0.0387 -1.0000 -1.0000 1452667 1581365722.60 151.5460 60.0012 32.0000 1.9762 1.9772 416.5552 416.8110 0.0386 -1.0000 -1.0000 1452745 1581365722.70 151.5460 60.0012 32.0000 1.9749 1.9759 416.6436 416.9005 0.0387 -1.0000 -1.0000 1452807 1581365722.80 151.5214 60.0012 32.0000 1.9764 1.9774 416.7068 416.9634 0.0386 -1.0000 -1.0000 1452870 1581365722.90 151.4947 60.0012 32.0000 1.9760 1.9770 416.5745 416.8309 0.0386 -1.0000 -1.0000 1452932 1581365723.00 151.4947 60.0012 32.0000 1.9762 1.9772 416.4957 416.7513 0.0384 -1.0000 -1.0000 1453010 1581365723.10 151.4947 60.0012 32.0000 1.9766 1.9776 416.5687 416.8237 0.0385 -1.0000 -1.0000 1453089 1581365723.20 151.4947 60.0012 32.0000 1.9755 1.9765 416.7397 416.9962 0.0386 -1.0000 -1.0000 1453151 1581365723.30 151.4947 60.0012 32.0000 1.9753 1.9763 416.7246 416.9812 0.0386 -1.0000 -1.0000 1453214 1581365723.40 151.4947 60.0012 32.0000 1.9757 1.9767 416.6218 416.8777 0.0385 -1.0000 -1.0000 1453276 1581365723.50 151.4947 60.0012 32.0000 1.9765 1.9775 416.5640 416.8202 0.0386 -1.0000 -1.0000 1453339 1581365723.60 151.4947 60.0012 32.0000 1.9764 1.9774 416.5628 416.8187 0.0385 -1.0000 -1.0000 1453401 1581365723.70 151.4947 60.0012 32.0000 1.9761 1.9771 416.5552 416.8113 0.0386 -1.0000 -1.0000 1453480 1581365723.80 151.4976 60.0012 32.0000 1.9752 1.9762 416.6032 416.8581 0.0385 -1.0000 -1.0000 1453542 1581365723.90 151.5372 60.0012 32.0000 1.9754 1.9764 416.7218 416.9779 0.0385 -1.0000 -1.0000 1453620 1581365724.00 151.5469 60.0012 32.0000 1.9760 1.9770 416.7648 417.0205 0.0385 -1.0000 -1.0000 1453683 1581365724.10 151.5469 60.0012 32.0000 1.9760 1.9770 416.7750 417.0323 0.0387 -1.0000 -1.0000 1453745 1581365724.20 151.5469 60.0012 32.0000 1.9761 1.9771 416.6151 416.8716 0.0386 -1.0000 -1.0000 1453823 1581365724.30 151.5469 60.0012 32.0000 1.9759 1.9769 416.6055 416.8610 0.0385 -1.0000 -1.0000 1453886 1581365724.40 151.5469 60.0012 32.0000 1.9759 1.9769 416.6229 416.8792 0.0386 -1.0000 -1.0000 1453948 1581365724.50 151.5469 60.0012 32.0000 1.9751 1.9761 416.7397 416.9957 0.0385 -1.0000 -1.0000 1454026 1581365724.60 151.5469 60.0012 32.0000 1.9769 1.9779 416.5875 416.8434 0.0386 -1.0000 -1.0000 1454073 1581365724.70 151.5469 60.0012 32.0000 1.9764 1.9774 416.5634 416.8190 0.0385 -1.0000 -1.0000 1454136 1581365724.80 151.5469 60.0012 32.0000 1.9767 1.9777 416.5183 416.7743 0.0385 -1.0000 -1.0000 1454214 1581365724.90 151.5469 60.0012 32.0000 1.9758 1.9768 416.6710 416.9269 0.0386 -1.0000 -1.0000 1454276 1581365725.00 151.5469 60.0012 32.0000 1.9755 1.9765 416.6758 416.9316 0.0385 -1.0000 -1.0000 1454339 1581365725.10 151.4348 60.0019 32.0000 1.9755 1.9765 416.7144 416.9696 0.0385 -1.0000 -1.0000 1454417 1581365725.20 151.4348 60.0019 32.0000 1.9759 1.9769 416.6111 416.8670 0.0386 -1.0000 -1.0000 1454479 1581365725.30 151.4348 60.0019 32.0000 1.9764 1.9774 416.5177 416.7738 0.0385 -1.0000 -1.0000 1454542 1581365725.40 151.4348 60.0019 32.0000 1.9757 1.9767 416.6547 416.9101 0.0385 -1.0000 -1.0000 1454604 1581365725.50 151.4348 60.0019 32.0000 1.9753 1.9763 416.6960 416.9518 0.0386 -1.0000 -1.0000 1455448 1581365725.60 151.4348 60.0019 32.0000 1.9758 1.9768 416.8806 417.1363 0.0385 -1.0000 -1.0000 1455510 1581365725.70 151.4348 60.0019 32.0000 1.9767 1.9777 416.7899 417.0462 0.0386 -1.0000 -1.0000 1455589 1581365725.80 151.4348 60.0019 32.0000 1.9785 1.9795 416.6368 416.8931 0.0386 -1.0000 -1.0000 1455651 1581365725.90 151.4348 60.0019 32.0000 1.9776 1.9786 416.6477 416.9038 0.0386 -1.0000 -1.0000 1455714 1581365726.00 151.4348 60.0019 32.0000 1.9781 1.9791 416.7078 416.9634 0.0385 -1.0000 -1.0000 1455792 1581365726.10 151.4348 60.0019 32.0000 1.9776 1.9786 416.8736 417.1293 0.0385 -1.0000 -1.0000 1455854 1581365726.20 151.4659 60.0019 32.0000 1.9783 1.9793 416.9688 417.2247 0.0385 -1.0000 -1.0000 1455917 1581365726.30 151.4867 60.0019 32.0000 1.9792 1.9802 416.8083 417.0641 0.0385 -1.0000 -1.0000 1455980 1581365726.40 151.4867 60.0019 32.0000 1.9782 1.9792 416.6810 416.9362 0.0385 -1.0000 -1.0000 1456042 1581365726.50 151.4867 60.0019 32.0000 1.9772 1.9782 416.8141 417.0701 0.0385 -1.0000 -1.0000 1456120 1581365726.60 151.4867 60.0019 32.0000 1.9767 1.9777 416.7728 417.0285 0.0385 -1.0000 -1.0000 1456183 1581365726.70 151.6070 60.0019 32.0000 1.9776 1.9786 416.7765 417.0326 0.0386 -1.0000 -1.0000 1456245 1581365726.80 151.6305 60.0019 32.0000 1.9776 1.9786 416.6689 416.9244 0.0385 -1.0000 -1.0000 1456323 1581365726.90 151.6305 60.0019 32.0000 1.9773 1.9783 416.5071 416.7630 0.0386 -1.0000 -1.0000 1456386 1581365727.00 151.6305 60.0019 32.0000 1.9772 1.9783 416.6617 416.9183 0.0387 -1.0000 -1.0000 1456510 1581365727.10 151.6305 60.0019 32.0000 1.9761 1.9771 416.7702 417.0261 0.0385 -1.0000 -1.0000 1456573 1581365727.20 151.6305 60.0019 32.0000 1.9763 1.9773 416.7954 417.0518 0.0385 -1.0000 -1.0000 1456636 1581365727.30 151.5001 60.0019 32.0000 1.9759 1.9769 416.7549 417.0105 0.0385 -1.0000 -1.0000 1456698 1581365727.40 151.4694 60.0019 32.0000 1.9767 1.9777 416.6209 416.8780 0.0387 -1.0000 -1.0000 1456776 1581365727.50 151.4694 60.0019 32.0000 1.9760 1.9770 416.5859 416.8420 0.0386 -1.0000 -1.0000 1456948 1581365727.60 151.4694 60.0019 32.0000 1.9759 1.9769 416.7014 416.9572 0.0385 -1.0000 -1.0000 1457010 1581365727.70 151.4694 60.0019 32.0000 1.9753 1.9763 416.8502 417.1067 0.0386 -1.0000 -1.0000 1457089 1581365727.80 151.4694 60.0019 32.0000 1.9756 1.9766 416.7743 417.0298 0.0385 -1.0000 -1.0000 1457151 1581365727.90 151.4303 60.0019 32.0000 1.9758 1.9768 416.6695 416.9257 0.0386 -1.0000 -1.0000 1457229 1581365728.00 151.4303 60.0019 32.0000 1.9764 1.9774 416.5755 416.8308 0.0385 -1.0000 -1.0000 1457510 1581365728.10 151.4303 60.0019 32.0000 1.9766 1.9776 416.5463 416.8016 0.0385 -1.0000 -1.0000 1457573 1581365728.20 151.4303 60.0019 32.0000 1.9769 1.9779 416.5750 416.8313 0.0386 -1.0000 -1.0000 1457636 1581365728.30 151.4303 60.0019 32.0000 1.9760 1.9770 416.6815 416.9372 0.0385 -1.0000 -1.0000 1457698 1581365728.40 151.4303 60.0019 32.0000 1.9757 1.9767 416.7589 417.0151 0.0386 -1.0000 -1.0000 1457760 1581365728.50 151.4303 60.0019 32.0000 1.9753 1.9763 416.7836 417.0389 0.0384 -1.0000 -1.0000 1458276 1581365728.60 151.4303 60.0019 32.0000 1.9758 1.9768 416.8176 417.0732 0.0385 -1.0000 -1.0000 1458370 1581365728.70 151.4303 60.0019 32.0000 1.9763 1.9773 416.6412 416.8966 0.0385 -1.0000 -1.0000 1458417 1581365728.80 151.4303 60.0019 32.0000 1.9757 1.9767 416.6171 416.8716 0.0384 -1.0000 -1.0000 1458495 1581365728.90 151.4303 60.0019 32.0000 1.9763 1.9773 416.5546 416.8110 0.0386 -1.0000 -1.0000 1458557 1581365729.00 151.5758 60.0019 32.0000 1.9757 1.9767 416.6556 416.9119 0.0386 -1.0000 -1.0000 1458620 1581365729.10 151.5758 60.0019 32.0000 1.9753 1.9763 416.8281 417.0827 0.0383 -1.0000 -1.0000 1458698 1581365729.20 151.5758 60.0019 32.0000 1.9763 1.9773 416.7596 417.0156 0.0387 -1.0000 -1.0000 1458760 1581365729.30 151.5758 60.0019 32.0000 1.9759 1.9769 416.6678 416.9237 0.0384 -1.0000 -1.0000 1458823 1581365729.40 151.5758 60.0019 32.0000 1.9764 1.9774 416.5807 416.8365 0.0385 -1.0000 -1.0000 1458886 1581365729.50 151.4086 60.0019 32.0000 1.9763 1.9773 416.5610 416.8174 0.0386 -1.0000 -1.0000 1459573 1581365729.60 151.3900 60.0019 32.0000 1.9763 1.9773 416.5684 416.8244 0.0385 -1.0000 -1.0000 1459636 1581365729.70 151.4673 60.0019 32.0000 1.9754 1.9764 416.6977 416.9531 0.0385 -1.0000 -1.0000 1459714 1581365729.80 151.6108 60.0019 32.0000 1.9754 1.9764 416.8229 417.0789 0.0385 -1.0000 -1.0000 1459807 1581365729.90 151.6108 60.0019 32.0000 1.9760 1.9770 416.7226 416.9792 0.0387 -1.0000 -1.0000 1459886 1581365730.00 151.6030 60.0019 32.0000 1.9763 1.9773 416.6381 416.8936 0.0385 -1.0000 -1.0000 1459948 1581365730.10 151.3996 60.0022 32.0000 1.9756 1.9766 416.5316 416.7872 0.0385 -1.0000 -1.0000 1500010 1581365730.20 151.3996 60.0022 32.0000 1.9754 1.9764 416.6034 416.8587 0.0385 -1.0000 -1.0000 1500089 1581365730.30 151.3996 60.0022 32.0000 1.9752 1.9762 416.6144 416.8700 0.0385 -1.0000 -1.0000 1500151 1581365730.40 151.3996 60.0022 32.0000 1.9750 1.9760 416.7304 416.9861 0.0385 -1.0000 -1.0000 1500214 1581365730.50 151.3996 60.0022 32.0000 1.9758 1.9768 416.8201 417.0755 0.0384 -1.0000 -1.0000 1500276 1581365730.60 151.3996 60.0022 32.0000 1.9759 1.9769 416.6364 416.8906 0.0383 -1.0000 -1.0000 1500339 1581365730.70 151.4920 60.0022 32.0000 1.9764 1.9774 416.5704 416.8251 0.0384 -1.0000 -1.0000 1500401 1581365730.80 151.4920 60.0022 32.0000 1.9764 1.9774 416.5363 416.7921 0.0385 -1.0000 -1.0000 1500479 1581365730.90 151.4920 60.0022 32.0000 1.9765 1.9775 416.6922 416.9475 0.0385 -1.0000 -1.0000 1500542 1581365731.00 151.4920 60.0022 32.0000 1.9754 1.9764 416.8460 417.1017 0.0385 -1.0000 -1.0000 1500604 1581365731.10 151.4920 60.0022 32.0000 1.9756 1.9766 416.8038 417.0588 0.0384 -1.0000 -1.0000 1500995 1581365731.20 151.4920 60.0022 32.0000 1.9762 1.9772 416.6714 416.9263 0.0384 -1.0000 -1.0000 1501057 1581365731.30 151.4920 60.0022 32.0000 1.9768 1.9778 416.5737 416.8291 0.0385 -1.0000 -1.0000 1501120 1581365731.40 151.4920 60.0022 32.0000 1.9765 1.9775 416.5768 416.8321 0.0384 -1.0000 -1.0000 1501198 1581365731.50 151.4920 60.0022 32.0000 1.9758 1.9768 416.5651 416.8201 0.0385 -1.0000 -1.0000 1501260 1581365731.60 151.4920 60.0022 32.0000 1.9758 1.9768 416.6162 416.8717 0.0385 -1.0000 -1.0000 1501323 1581365731.70 151.4920 60.0022 32.0000 1.9751 1.9761 416.7721 417.0283 0.0385 -1.0000 -1.0000 1501401 1581365731.80 151.4920 60.0022 32.0000 1.9758 1.9768 416.7029 416.9577 0.0383 -1.0000 -1.0000 1501464 1581365731.90 151.4920 60.0022 32.0000 1.9761 1.9771 416.6349 416.8899 0.0384 -1.0000 -1.0000 1501526 1581365732.00 151.4920 60.0022 32.0000 1.9759 1.9769 416.6590 416.9135 0.0383 -1.0000 -1.0000 1501620 1581365732.10 151.4920 60.0022 32.0000 1.9751 1.9761 416.7177 416.9727 0.0385 -1.0000 -1.0000 1501682 1581365732.20 151.4920 60.0022 32.0000 1.9759 1.9769 416.8705 417.1259 0.0384 -1.0000 -1.0000 1501760 1581365732.30 151.4810 60.0022 32.0000 1.9757 1.9767 416.7636 417.0188 0.0384 -1.0000 -1.0000 1501823 1581365732.40 151.4683 60.0022 32.0000 1.9766 1.9776 416.6800 416.9350 0.0384 -1.0000 -1.0000 1501885 1581365732.50 151.4683 60.0022 32.0000 1.9762 1.9772 416.5347 416.7904 0.0385 -1.0000 -1.0000 1501964 1581365732.60 151.5713 60.0022 32.0000 1.9751 1.9761 416.6087 416.8639 0.0384 -1.0000 -1.0000 1502198 1581365732.70 151.5713 60.0022 32.0000 1.9748 1.9757 416.6929 416.9469 0.0382 -1.0000 -1.0000 1502260 1581365732.80 151.5713 60.0022 32.0000 1.9748 1.9758 416.7702 417.0255 0.0385 -1.0000 -1.0000 1502323 1581365732.90 151.5713 60.0022 32.0000 1.9754 1.9764 416.7680 417.0234 0.0384 -1.0000 -1.0000 1502386 1581365733.00 151.5713 60.0022 32.0000 1.9762 1.9771 416.6804 416.9358 0.0385 -1.0000 -1.0000 1502448 1581365733.10 151.5713 60.0022 32.0000 1.9765 1.9775 416.6389 416.8944 0.0384 -1.0000 -1.0000 1502526 1581365733.20 151.5713 60.0022 32.0000 1.9760 1.9770 416.7082 416.9628 0.0383 -1.0000 -1.0000 1502760 1581365733.30 151.5713 60.0022 32.0000 1.9760 1.9770 416.7997 417.0550 0.0385 -1.0000 -1.0000 1502823 1581365733.40 151.5713 60.0022 32.0000 1.9753 1.9763 416.7869 417.0419 0.0384 -1.0000 -1.0000 1502901 1581365733.50 151.5020 60.0022 32.0000 1.9751 1.9761 416.7447 416.9999 0.0384 -1.0000 -1.0000 1502964 1581365733.60 151.5478 60.0022 32.0000 1.9762 1.9772 416.5420 416.7976 0.0385 -1.0000 -1.0000 1503026 1581365733.70 151.5478 60.0022 32.0000 1.9758 1.9768 416.5425 416.7978 0.0385 -1.0000 -1.0000 1503229 1581365733.80 151.5478 60.0022 32.0000 1.9762 1.9772 416.7156 416.9708 0.0384 -1.0000 -1.0000 1503292 1581365733.90 151.5478 60.0022 32.0000 1.9752 1.9762 416.7760 417.0304 0.0383 -1.0000 -1.0000 1503354 1581365734.00 151.5478 60.0022 32.0000 1.9753 1.9763 416.7536 417.0082 0.0384 -1.0000 -1.0000 1503417 1581365734.10 151.5478 60.0022 32.0000 1.9762 1.9772 416.6156 416.8711 0.0385 -1.0000 -1.0000 1503480 1581365734.20 151.5478 60.0022 32.0000 1.9764 1.9774 416.5224 416.7777 0.0384 -1.0000 -1.0000 1503683 1581365734.30 151.5478 60.0022 32.0000 1.9758 1.9768 416.6509 416.9062 0.0385 -1.0000 -1.0000 1503745 1581365734.40 151.5038 60.0022 32.0000 1.9754 1.9764 416.8069 417.0628 0.0385 -1.0000 -1.0000 1503807 1581365734.50 151.5048 60.0022 32.0000 1.9760 1.9770 416.8256 417.0812 0.0385 -1.0000 -1.0000 1503886 1581365734.60 151.5048 60.0022 32.0000 1.9764 1.9774 416.6662 416.9209 0.0383 -1.0000 -1.0000 1503948 1581365734.70 151.5048 60.0022 32.0000 1.9769 1.9779 416.5154 416.7701 0.0384 -1.0000 -1.0000 1504183 1581365734.80 151.5048 60.0022 32.0000 1.9767 1.9777 416.5679 416.8234 0.0386 -1.0000 -1.0000 1504260 1581365734.90 151.5048 60.0022 32.0000 1.9768 1.9778 416.5266 416.7819 0.0384 -1.0000 -1.0000 1504323 1581365735.00 151.5048 60.0022 32.0000 1.9764 1.9774 416.6511 416.9061 0.0385 -1.0000 -1.0000 1504386 1581365735.10 151.5048 60.0022 32.0000 1.9761 1.9771 416.7745 417.0307 0.0386 -1.0000 -1.0000 1504464 1581365735.20 151.5048 60.0022 32.0000 1.9756 1.9766 416.8559 417.1114 0.0385 -1.0000 -1.0000 1504682 1581365735.30 151.5207 60.0022 32.0000 1.9763 1.9773 416.8243 417.0799 0.0385 -1.0000 -1.0000 1504745 1581365735.40 151.5207 60.0022 32.0000 1.9760 1.9770 416.6060 416.8612 0.0384 -1.0000 -1.0000 1504823 1581365735.50 151.5207 60.0022 32.0000 1.9764 1.9774 416.5734 416.8274 0.0384 -1.0000 -1.0000 1504886 1581365735.60 151.5207 60.0022 32.0000 1.9761 1.9771 416.5718 416.8273 0.0385 -1.0000 -1.0000 1504948 1581365735.70 151.5207 60.0022 32.0000 1.9749 1.9759 416.6389 416.8942 0.0384 -1.0000 -1.0000 1505026 1581365735.80 151.5356 60.0022 32.0000 1.9745 1.9755 416.7858 417.0403 0.0384 -1.0000 -1.0000 1505089 1581365735.90 151.5729 60.0022 32.0000 1.9762 1.9772 416.6864 416.9417 0.0384 -1.0000 -1.0000 1505167 1581365736.00 151.5044 60.0022 32.0000 1.9767 1.9777 416.6976 416.9528 0.0384 -1.0000 -1.0000 1505229 1581365736.10 151.5233 60.0022 32.0000 1.9766 1.9776 416.6105 416.8660 0.0385 -1.0000 -1.0000 1505276 1581365736.20 151.5233 60.0022 32.0000 1.9766 1.9776 416.6512 416.9067 0.0385 -1.0000 -1.0000 1505526 1581365736.30 151.5233 60.0022 32.0000 1.9758 1.9768 416.7458 417.0013 0.0385 -1.0000 -1.0000 1505589 1581365736.40 151.5468 60.0022 32.0000 1.9758 1.9768 416.7959 417.0522 0.0385 -1.0000 -1.0000 1505651 1581365736.50 151.5468 60.0022 32.0000 1.9759 1.9769 416.6722 416.9278 0.0385 -1.0000 -1.0000 1505730 1581365736.60 151.5468 60.0022 32.0000 1.9766 1.9776 416.6192 416.8742 0.0384 -1.0000 -1.0000 1505792 1581365736.70 151.5468 60.0022 32.0000 1.9766 1.9776 416.5616 416.8158 0.0383 -1.0000 -1.0000 1506026 1581365736.80 151.5468 60.0022 32.0000 1.9764 1.9774 416.6343 416.8897 0.0386 -1.0000 -1.0000 1506089 1581365736.90 151.4890 60.0022 32.0000 1.9762 1.9772 416.8633 417.1193 0.0385 -1.0000 -1.0000 1506151 1581365737.00 151.4698 60.0022 32.0000 1.9758 1.9768 416.7467 417.0013 0.0383 -1.0000 -1.0000 1506214 1581365737.10 151.4698 60.0022 32.0000 1.9760 1.9770 416.8210 417.0770 0.0386 -1.0000 -1.0000 1506292 1581365737.20 151.4698 60.0022 32.0000 1.9755 1.9765 416.7395 416.9939 0.0384 -1.0000 -1.0000 1506354 1581365737.30 151.4698 60.0022 32.0000 1.9763 1.9773 416.5775 416.8327 0.0384 -1.0000 -1.0000 1506495 1581365737.40 151.4698 60.0022 32.0000 1.9771 1.9781 416.6675 416.9229 0.0385 -1.0000 -1.0000 1506557 1581365737.50 151.5594 60.0022 32.0000 1.9763 1.9773 416.6083 416.8636 0.0385 -1.0000 -1.0000 1506620 1581365737.60 151.5733 60.0022 32.0000 1.9756 1.9766 416.6727 416.9285 0.0385 -1.0000 -1.0000 1506682 1581365737.70 151.5733 60.0022 32.0000 1.9755 1.9765 416.7064 416.9613 0.0383 -1.0000 -1.0000 1506760 1581365737.80 151.5733 60.0022 32.0000 1.9764 1.9774 416.6026 416.8573 0.0384 -1.0000 -1.0000 1507042 1581365737.90 151.5733 60.0022 32.0000 1.9774 1.9784 416.5246 416.7795 0.0383 -1.0000 -1.0000 1507104 1581365738.00 151.5767 60.0022 32.0000 1.9760 1.9769 416.5542 416.8106 0.0387 -1.0000 -1.0000 1507167 1581365738.10 151.5891 60.0022 32.0000 1.9757 1.9767 416.6778 416.9324 0.0384 -1.0000 -1.0000 1507229 1581365738.20 151.5891 60.0022 32.0000 1.9762 1.9772 416.7985 417.0542 0.0385 -1.0000 -1.0000 1507307 1581365738.30 151.5891 60.0022 32.0000 1.9760 1.9770 416.8467 417.1027 0.0385 -1.0000 -1.0000 1508230 1581365738.40 151.5891 60.0022 32.0000 1.9760 1.9770 416.6394 416.8954 0.0386 -1.0000 -1.0000 1508292 1581365738.50 151.5891 60.0022 32.0000 1.9769 1.9779 416.6396 416.8951 0.0384 -1.0000 -1.0000 1508370 1581365738.60 151.5891 60.0022 32.0000 1.9764 1.9774 416.6126 416.8678 0.0384 -1.0000 -1.0000 1508432 1581365738.70 151.4667 60.0022 32.0000 1.9764 1.9774 416.6540 416.9092 0.0384 -1.0000 -1.0000 1508495 1581365738.80 151.4541 60.0022 32.0000 1.9758 1.9768 416.8249 417.0791 0.0382 -1.0000 -1.0000 1508698 1581365738.90 151.4541 60.0022 32.0000 1.9762 1.9772 416.7608 417.0154 0.0383 -1.0000 -1.0000 1508776 1581365739.00 151.4541 60.0022 32.0000 1.9764 1.9774 416.8331 417.0883 0.0384 -1.0000 -1.0000 1508839 1581365739.10 151.4541 60.0022 32.0000 1.9772 1.9782 416.6730 416.9286 0.0385 -1.0000 -1.0000 1508917 1581365739.20 151.6329 60.0022 32.0000 1.9769 1.9779 416.5726 416.8289 0.0386 -1.0000 -1.0000 1508979 1581365739.30 151.6329 60.0022 32.0000 1.9761 1.9771 416.6275 416.8826 0.0384 -1.0000 -1.0000 1509042 1581365739.40 151.6329 60.0022 32.0000 1.9750 1.9760 416.7697 417.0250 0.0384 -1.0000 -1.0000 1509120 1581365739.50 151.6329 60.0022 32.0000 1.9751 1.9760 416.8273 417.0817 0.0383 -1.0000 -1.0000 1509182 1581365739.60 151.6329 60.0022 32.0000 1.9756 1.9766 416.7431 416.9980 0.0384 -1.0000 -1.0000 1509245 1581365739.70 151.5900 60.0019 32.0000 1.9761 1.9771 416.6098 416.8653 0.0385 -1.0000 -1.0000 1509323 1581365739.80 151.5900 60.0019 32.0000 1.9758 1.9768 416.5914 416.8471 0.0385 -1.0000 -1.0000 1509386 1581365739.90 151.5900 60.0019 32.0000 1.9751 1.9761 416.7909 417.0467 0.0386 -1.0000 -1.0000 1509448 1581365740.00 151.5900 60.0019 32.0000 1.9751 1.9761 416.7957 417.0516 0.0385 -1.0000 -1.0000 1509526 1581365740.10 151.5900 60.0019 32.0000 1.9751 1.9761 416.9125 417.1688 0.0386 -1.0000 -1.0000 1509589 1581365740.20 151.5900 60.0019 32.0000 1.9757 1.9767 416.7132 416.9690 0.0385 -1.0000 -1.0000 1509667 1581365740.30 151.5900 60.0019 32.0000 1.9762 1.9772 416.5929 416.8488 0.0385 -1.0000 -1.0000 1509730 1581365740.40 151.5900 60.0019 32.0000 1.9760 1.9770 416.6496 416.9058 0.0386 -1.0000 -1.0000 1509917 1581365740.50 151.5900 60.0019 32.0000 1.9755 1.9765 416.7391 416.9960 0.0387 -1.0000 -1.0000 1509995 1581365740.60 151.5900 60.0019 32.0000 1.9751 1.9761 416.7956 417.0515 0.0385 -1.0000 -1.0000 1510057 1581365740.70 151.5864 60.0019 32.0000 1.9760 1.9770 416.7866 417.0421 0.0385 -1.0000 -1.0000 1510120 1581365740.80 151.5200 60.0019 32.0000 1.9762 1.9772 416.6493 416.9046 0.0384 -1.0000 -1.0000 1510198 1581365740.90 151.5200 60.0019 32.0000 1.9766 1.9776 416.6080 416.8632 0.0384 -1.0000 -1.0000 1510448 1581365741.00 151.5200 60.0019 32.0000 1.9757 1.9767 416.7406 416.9959 0.0384 -1.0000 -1.0000 1510510 1581365741.10 151.5200 60.0019 32.0000 1.9750 1.9760 416.8133 417.0688 0.0385 -1.0000 -1.0000 1510589 1581365741.20 151.5200 60.0019 32.0000 1.9757 1.9767 416.7134 416.9694 0.0386 -1.0000 -1.0000 1510651 1581365741.30 151.5200 60.0019 32.0000 1.9761 1.9771 416.6478 416.9028 0.0384 -1.0000 -1.0000 1510714 1581365741.40 151.5200 60.0019 32.0000 1.9767 1.9777 416.5259 416.7811 0.0385 -1.0000 -1.0000 1510948 1581365741.50 151.5200 60.0019 32.0000 1.9764 1.9774 416.5900 416.8453 0.0384 -1.0000 -1.0000 1511010 1581365741.60 151.4750 60.0019 32.0000 1.9754 1.9764 416.5779 416.8340 0.0385 -1.0000 -1.0000 1511073 1581365741.70 151.4750 60.0019 32.0000 1.9751 1.9761 416.7552 417.0108 0.0385 -1.0000 -1.0000 1511151 1581365741.80 151.4999 60.0019 32.0000 1.9752 1.9762 416.7791 417.0348 0.0385 -1.0000 -1.0000 1511198 1581365741.90 151.5255 60.0019 32.0000 1.9755 1.9765 416.7974 417.0537 0.0385 -1.0000 -1.0000 1511698 1581365742.00 151.5255 60.0019 32.0000 1.9764 1.9774 416.6901 416.9451 0.0384 -1.0000 -1.0000 1511776 1581365742.10 151.5255 60.0019 32.0000 1.9763 1.9773 416.6793 416.9343 0.0384 -1.0000 -1.0000 1511839 1581365742.20 151.5255 60.0019 32.0000 1.9759 1.9769 416.6114 416.8676 0.0386 -1.0000 -1.0000 1511917 1581365742.30 151.5255 60.0019 32.0000 1.9751 1.9761 416.7904 417.0465 0.0385 -1.0000 -1.0000 1511980 1581365742.40 151.5387 60.0019 32.0000 1.9753 1.9763 416.7796 417.0349 0.0384 -1.0000 -1.0000 1512214 1581365742.50 151.5387 60.0019 32.0000 1.9756 1.9766 416.7462 417.0018 0.0385 -1.0000 -1.0000 1512276 1581365742.60 151.5387 60.0019 32.0000 1.9762 1.9772 416.6900 416.9463 0.0387 -1.0000 -1.0000 1512339 1581365742.70 151.5387 60.0019 32.0000 1.9770 1.9780 416.5071 416.7629 0.0385 -1.0000 -1.0000 1512401 1581365742.80 151.5387 60.0019 32.0000 1.9767 1.9777 416.6420 416.8973 0.0385 -1.0000 -1.0000 1512479 1581365742.90 151.5095 60.0019 32.0000 1.9750 1.9760 416.7829 417.0390 0.0386 -1.0000 -1.0000 1512542 1581365743.00 151.5071 60.0019 32.0000 1.9760 1.9770 416.8895 417.1455 0.0385 -1.0000 -1.0000 1512604 1581365743.10 151.5071 60.0019 32.0000 1.9756 1.9766 416.8500 417.1062 0.0385 -1.0000 -1.0000 1512682 1581365743.20 151.5071 60.0019 32.0000 1.9756 1.9766 416.6368 416.8923 0.0385 -1.0000 -1.0000 1512745 1581365743.30 151.5071 60.0019 32.0000 1.9757 1.9767 416.5258 416.7809 0.0384 -1.0000 -1.0000 1512807 1581365743.40 151.5115 60.0019 32.0000 1.9755 1.9765 416.6726 416.9279 0.0385 -1.0000 -1.0000 1512886 1581365743.50 151.5716 60.0019 32.0000 1.9757 1.9767 416.7836 417.0396 0.0384 -1.0000 -1.0000 1512948 1581365743.60 151.5716 60.0019 32.0000 1.9753 1.9763 416.8203 417.0761 0.0385 -1.0000 -1.0000 1513010 1581365743.70 151.5716 60.0019 32.0000 1.9760 1.9770 416.7943 417.0505 0.0385 -1.0000 -1.0000 1513089 1581365743.80 151.5716 60.0019 32.0000 1.9762 1.9772 416.6188 416.8749 0.0386 -1.0000 -1.0000 1513151 1581365743.90 151.5716 60.0019 32.0000 1.9764 1.9774 416.5516 416.8083 0.0386 -1.0000 -1.0000 1513229 1581365744.00 151.4249 60.0019 32.0000 1.9760 1.9770 416.7161 416.9717 0.0385 -1.0000 -1.0000 1513542 1581365744.10 151.4249 60.0019 32.0000 1.9751 1.9761 416.8228 417.0788 0.0386 -1.0000 -1.0000 1513604 1581365744.20 151.4249 60.0019 32.0000 1.9756 1.9766 416.8515 417.1069 0.0385 -1.0000 -1.0000 1513683 1581365744.30 151.4249 60.0019 32.0000 1.9753 1.9763 416.6757 416.9314 0.0385 -1.0000 -1.0000 1513745 1581365744.40 151.4249 60.0019 32.0000 1.9762 1.9772 416.6086 416.8643 0.0386 -1.0000 -1.0000 1513807 1581365744.50 151.4288 60.0016 32.0000 1.9760 1.9770 416.6594 416.9148 0.0385 -1.0000 -1.0000 1514042 1581365744.60 151.4327 60.0014 32.0000 1.9759 1.9769 416.6899 416.9468 0.0386 -1.0000 -1.0000 1514104 1581365744.70 151.4327 60.0014 32.0000 1.9753 1.9763 416.7733 417.0306 0.0388 -1.0000 -1.0000 1514167 1581365744.80 151.4327 60.0014 32.0000 1.9753 1.9763 416.6831 416.9391 0.0386 -1.0000 -1.0000 1514245 1581365744.90 151.4327 60.0014 32.0000 1.9761 1.9771 416.6687 416.9255 0.0386 -1.0000 -1.0000 1514307 1581365745.00 151.4327 60.0014 32.0000 1.9761 1.9771 416.6564 416.9123 0.0385 -1.0000 -1.0000 1514542 1581365745.10 151.4327 60.0014 32.0000 1.9764 1.9774 416.5440 416.7992 0.0385 -1.0000 -1.0000 1514604 1581365745.20 151.4993 60.0014 32.0000 1.9759 1.9769 416.6564 416.9129 0.0386 -1.0000 -1.0000 1514667 1581365745.30 151.4993 60.0014 32.0000 1.9753 1.9763 416.7429 416.9985 0.0385 -1.0000 -1.0000 1514745 1581365745.40 151.4993 60.0014 32.0000 1.9751 1.9761 416.7869 417.0435 0.0387 -1.0000 -1.0000 1514807 1581365745.50 151.4993 60.0014 32.0000 1.9771 1.9781 416.5784 416.8351 0.0386 -1.0000 -1.0000 1515057 1581365745.60 151.4993 60.0014 32.0000 1.9768 1.9778 416.5346 416.7903 0.0385 -1.0000 -1.0000 1515120 1581365745.70 151.4979 60.0014 32.0000 1.9762 1.9772 416.5317 416.7877 0.0385 -1.0000 -1.0000 1515198 1581365745.80 151.4953 60.0014 32.0000 1.9756 1.9766 416.7449 417.0002 0.0385 -1.0000 -1.0000 1515260 1581365745.90 151.4953 60.0014 32.0000 1.9760 1.9770 416.8721 417.1273 0.0384 -1.0000 -1.0000 1515339 1581365746.00 151.4953 60.0014 32.0000 1.9749 1.9759 416.8586 417.1149 0.0386 -1.0000 -1.0000 1515510 1581365746.10 151.4953 60.0014 32.0000 1.9759 1.9769 416.7464 417.0032 0.0387 -1.0000 -1.0000 1515573 1581365746.20 151.4953 60.0014 32.0000 1.9766 1.9776 416.6110 416.8668 0.0385 -1.0000 -1.0000 1515651 1581365746.30 151.4648 60.0014 32.0000 1.9761 1.9771 416.6433 416.8997 0.0386 -1.0000 -1.0000 1515714 1581365746.40 151.4648 60.0014 32.0000 1.9755 1.9765 416.6834 416.9387 0.0384 -1.0000 -1.0000 1515776 1581365746.50 151.4648 60.0014 32.0000 1.9755 1.9765 416.6344 416.8900 0.0385 -1.0000 -1.0000 1516214 1581365746.60 151.4648 60.0014 32.0000 1.9762 1.9772 416.6864 416.9432 0.0386 -1.0000 -1.0000 1516276 1581365746.70 151.4648 60.0014 32.0000 1.9768 1.9778 416.5819 416.8370 0.0384 -1.0000 -1.0000 1516339 1581365746.80 151.4483 60.0014 32.0000 1.9764 1.9774 416.5302 416.7859 0.0385 -1.0000 -1.0000 1516401 1581365746.90 151.4421 60.0014 32.0000 1.9764 1.9774 416.6647 416.9208 0.0386 -1.0000 -1.0000 1516479 1581365747.00 151.4421 60.0014 32.0000 1.9755 1.9765 416.7695 417.0261 0.0386 -1.0000 -1.0000 1516698 1581365747.10 151.4421 60.0014 32.0000 1.9757 1.9767 416.7852 417.0413 0.0385 -1.0000 -1.0000 1516776 1581365747.20 151.4421 60.0014 32.0000 1.9764 1.9774 416.7889 417.0439 0.0384 -1.0000 -1.0000 1516839 1581365747.30 151.4421 60.0014 32.0000 1.9766 1.9776 416.6736 416.9289 0.0385 -1.0000 -1.0000 1516901 1581365747.40 151.5917 60.0014 32.0000 1.9770 1.9780 416.4952 416.7523 0.0387 -1.0000 -1.0000 1516964 1581365747.50 151.5917 60.0014 32.0000 1.9758 1.9768 416.5684 416.8237 0.0384 -1.0000 -1.0000 1517198 1581365747.60 151.5917 60.0014 32.0000 1.9769 1.9779 416.6387 416.8938 0.0385 -1.0000 -1.0000 1517260 1581365747.70 151.5917 60.0014 32.0000 1.9761 1.9771 416.8494 417.1059 0.0386 -1.0000 -1.0000 1517339 1581365747.80 151.5917 60.0014 32.0000 1.9758 1.9768 416.7634 417.0188 0.0385 -1.0000 -1.0000 1517401 1581365747.90 151.5917 60.0014 32.0000 1.9759 1.9769 416.5821 416.8386 0.0386 -1.0000 -1.0000 1517480 1581365748.00 151.4743 60.0014 32.0000 1.9762 1.9772 416.4641 416.7187 0.0385 -1.0000 -1.0000 1517698 1581365748.10 151.4743 60.0014 32.0000 1.9764 1.9774 416.6570 416.9135 0.0386 -1.0000 -1.0000 1517760 1581365748.20 151.4743 60.0014 32.0000 1.9762 1.9772 416.7815 417.0380 0.0386 -1.0000 -1.0000 1517839 1581365748.30 151.4743 60.0014 32.0000 1.9756 1.9766 416.8763 417.1311 0.0384 -1.0000 -1.0000 1517901 1581365748.40 151.4743 60.0014 32.0000 1.9756 1.9766 416.8292 417.0849 0.0385 -1.0000 -1.0000 1517964 1581365748.50 151.4946 60.0014 32.0000 1.9757 1.9767 416.8633 417.1200 0.0386 -1.0000 -1.0000 1518042 1581365748.60 151.5596 60.0014 32.0000 1.9765 1.9775 416.6822 416.9376 0.0385 -1.0000 -1.0000 1518104 1581365748.70 151.5596 60.0014 32.0000 1.9767 1.9777 416.5924 416.8481 0.0385 -1.0000 -1.0000 1518167 1581365748.80 151.5596 60.0014 32.0000 1.9761 1.9771 416.7191 416.9748 0.0385 -1.0000 -1.0000 1518245 1581365748.90 151.5596 60.0014 32.0000 1.9754 1.9764 416.6736 416.9292 0.0384 -1.0000 -1.0000 1518307 1581365749.00 151.5596 60.0014 32.0000 1.9760 1.9770 416.7916 417.0467 0.0385 -1.0000 -1.0000 1518542 1581365749.10 151.4211 60.0014 32.0000 1.9757 1.9767 416.8409 417.0977 0.0386 -1.0000 -1.0000 1518604 1581365749.20 151.4211 60.0014 32.0000 1.9757 1.9767 416.7049 416.9618 0.0387 -1.0000 -1.0000 1518667 1581365749.30 151.4211 60.0014 32.0000 1.9764 1.9774 416.5343 416.7901 0.0385 -1.0000 -1.0000 1518729 1581365749.40 151.4211 60.0014 32.0000 1.9760 1.9770 416.5581 416.8139 0.0386 -1.0000 -1.0000 1518807 1581365749.50 151.4211 60.0014 32.0000 1.9757 1.9767 416.6824 416.9390 0.0387 -1.0000 -1.0000 1518870 1581365749.60 151.4280 60.0013 32.0000 1.9771 1.9781 416.8249 417.0814 0.0386 -1.0000 -1.0000 1519042 1581365749.70 151.4938 60.0008 32.0000 1.9762 1.9772 416.7245 416.9805 0.0385 -1.0000 -1.0000 1519120 1581365749.80 151.4938 60.0008 32.0000 1.9763 1.9773 416.5391 416.7946 0.0386 -1.0000 -1.0000 1519182 1581365749.90 151.4938 60.0008 32.0000 1.9756 1.9766 416.6316 416.8880 0.0386 -1.0000 -1.0000 1519245 1581365750.00 151.4938 60.0008 32.0000 1.9749 1.9759 416.7949 417.0517 0.0387 -1.0000 -1.0000 1519307 1581365750.10 151.4938 60.0008 32.0000 1.9751 1.9761 416.7265 416.9836 0.0387 -1.0000 -1.0000 1519542 1581365750.20 151.4938 60.0008 32.0000 1.9759 1.9769 416.7286 416.9855 0.0387 -1.0000 -1.0000 1519620 1581365750.30 151.5068 60.0008 32.0000 1.9755 1.9765 416.5832 416.8402 0.0387 -1.0000 -1.0000 1519683 1581365750.40 151.5068 60.0008 32.0000 1.9755 1.9765 416.5678 416.8245 0.0386 -1.0000 -1.0000 1519745 1581365750.50 151.5068 60.0008 32.0000 1.9762 1.9772 416.5721 416.8276 0.0385 -1.0000 -1.0000 1519823 1581365750.60 151.5068 60.0008 32.0000 1.9758 1.9768 416.6893 416.9452 0.0385 -1.0000 -1.0000 1520010 1581365750.70 151.5068 60.0008 32.0000 1.9756 1.9766 416.8376 417.0937 0.0386 -1.0000 -1.0000 1520073 1581365750.80 151.5068 60.0008 32.0000 1.9754 1.9764 416.7791 417.0352 0.0385 -1.0000 -1.0000 1520136 1581365750.90 151.4783 60.0008 32.0000 1.9761 1.9771 416.6495 416.9058 0.0386 -1.0000 -1.0000 1520198 1581365751.00 151.4783 60.0008 32.0000 1.9766 1.9776 416.6335 416.8902 0.0387 -1.0000 -1.0000 1520260 1581365751.10 151.4783 60.0008 32.0000 1.9754 1.9764 416.7618 417.0186 0.0387 -1.0000 -1.0000 1520510 1581365751.20 151.4783 60.0008 32.0000 1.9757 1.9767 416.8325 417.0890 0.0386 -1.0000 -1.0000 1520573 1581365751.30 151.4783 60.0008 32.0000 1.9759 1.9769 416.7512 417.0074 0.0386 -1.0000 -1.0000 1520636 1581365751.40 151.5628 60.0008 32.0000 1.9760 1.9770 416.6280 416.8846 0.0386 -1.0000 -1.0000 1520714 1581365751.50 151.5628 60.0008 32.0000 1.9764 1.9774 416.5913 416.8480 0.0387 -1.0000 -1.0000 1520776 1581365751.60 151.5628 60.0008 32.0000 1.9761 1.9771 416.6758 416.9318 0.0385 -1.0000 -1.0000 1520995 1581365751.70 151.5628 60.0008 32.0000 1.9752 1.9762 416.7275 416.9834 0.0386 -1.0000 -1.0000 1521073 1581365751.80 151.5628 60.0008 32.0000 1.9755 1.9765 416.8311 417.0887 0.0388 -1.0000 -1.0000 1521136 1581365751.90 151.5542 60.0008 32.0000 1.9759 1.9769 416.7240 416.9805 0.0386 -1.0000 -1.0000 1521214 1581365752.00 151.5500 60.0008 32.0000 1.9760 1.9770 416.6369 416.8932 0.0386 -1.0000 -1.0000 1521276 1581365752.10 151.5500 60.0008 32.0000 1.9769 1.9779 416.5584 416.8147 0.0386 -1.0000 -1.0000 1522010 1581365752.20 151.5500 60.0008 32.0000 1.9760 1.9770 417.0074 417.2640 0.0387 -1.0000 -1.0000 1522089 1581365752.30 151.5500 60.0008 32.0000 1.9753 1.9763 416.8028 417.0595 0.0386 -1.0000 -1.0000 1522151 1581365752.40 151.5491 60.0008 32.0000 1.9746 1.9756 416.7641 417.0201 0.0385 -1.0000 -1.0000 1522214 1581365752.50 151.4479 60.0008 32.0000 1.9752 1.9762 416.7321 416.9881 0.0386 -1.0000 -1.0000 1522292 1581365752.60 151.4479 60.0008 32.0000 1.9762 1.9772 416.5839 416.8405 0.0386 -1.0000 -1.0000 1522354 1581365752.70 151.4479 60.0008 32.0000 1.9759 1.9769 416.5201 416.7773 0.0388 -1.0000 -1.0000 1522417 1581365752.80 151.4479 60.0008 32.0000 1.9766 1.9776 416.6186 416.8750 0.0385 -1.0000 -1.0000 1522479 1581365752.90 151.4479 60.0008 32.0000 1.9756 1.9766 416.6440 416.8999 0.0386 -1.0000 -1.0000 1522557 1581365753.00 151.5495 60.0008 32.0000 1.9755 1.9765 416.8655 417.1232 0.0388 -1.0000 -1.0000 1522620 1581365753.10 151.5495 60.0008 32.0000 1.9758 1.9768 416.7988 417.0556 0.0387 -1.0000 -1.0000 1522682 1581365753.20 151.5495 60.0008 32.0000 1.9757 1.9767 416.8157 417.0724 0.0386 -1.0000 -1.0000 1522745 1581365753.30 151.5495 60.0008 32.0000 1.9764 1.9774 416.5647 416.8224 0.0388 -1.0000 -1.0000 1522807 1581365753.40 151.5495 60.0008 32.0000 1.9766 1.9776 416.5932 416.8500 0.0387 -1.0000 -1.0000 1522886 1581365753.50 151.5577 60.0008 32.0000 1.9758 1.9768 416.5554 416.8119 0.0386 -1.0000 -1.0000 1522948 1581365753.60 151.5580 60.0008 32.0000 1.9753 1.9763 416.8852 417.1422 0.0387 -1.0000 -1.0000 1523010 1581365753.70 151.5580 60.0008 32.0000 1.9755 1.9765 416.8008 417.0581 0.0388 -1.0000 -1.0000 1523464 1581365753.80 151.5580 60.0008 32.0000 1.9757 1.9767 416.6954 416.9530 0.0388 -1.0000 -1.0000 1523526 1581365753.90 151.5580 60.0008 32.0000 1.9761 1.9771 416.6989 416.9563 0.0387 -1.0000 -1.0000 1523589 1581365754.00 151.5580 60.0008 32.0000 1.9762 1.9772 416.5243 416.7810 0.0387 -1.0000 -1.0000 1523651 1581365754.10 151.5276 60.0008 32.0000 1.9756 1.9766 416.5744 416.8308 0.0385 -1.0000 -1.0000 1523714 1581365754.20 151.5269 60.0008 32.0000 1.9749 1.9759 416.6790 416.9356 0.0386 -1.0000 -1.0000 1523964 1581365754.30 151.5269 60.0008 32.0000 1.9752 1.9762 416.7628 417.0194 0.0387 -1.0000 -1.0000 1524042 1581365754.40 151.5269 60.0008 32.0000 1.9757 1.9767 416.6636 416.9209 0.0387 -1.0000 -1.0000 1524104 1581365754.50 151.5269 60.0008 32.0000 1.9758 1.9768 416.5798 416.8364 0.0387 -1.0000 -1.0000 1524167 1581365754.60 151.5269 60.0008 32.0000 1.9761 1.9771 416.6019 416.8588 0.0387 -1.0000 -1.0000 1524230 1581365754.70 151.5269 60.0008 32.0000 1.9758 1.9768 416.6894 416.9465 0.0387 -1.0000 -1.0000 1524292 1581365754.80 151.5139 60.0015 32.0000 1.9747 1.9757 416.8149 417.0725 0.0388 -1.0000 -1.0000 1524370 1581365754.90 151.5139 60.0015 32.0000 1.9751 1.9762 416.8182 417.0754 0.0387 -1.0000 -1.0000 1524432 1581365755.00 151.5139 60.0015 32.0000 1.9753 1.9763 416.6946 416.9518 0.0387 -1.0000 -1.0000 1524495 1581365755.10 151.5139 60.0015 32.0000 1.9763 1.9773 416.5515 416.8080 0.0387 -1.0000 -1.0000 1524573 1581365755.20 151.5139 60.0015 32.0000 1.9764 1.9774 416.5598 416.8165 0.0387 -1.0000 -1.0000 1524636 1581365755.30 151.4239 60.0015 32.0000 1.9758 1.9768 416.6311 416.8877 0.0387 -1.0000 -1.0000 1524698 1581365755.40 151.4239 60.0015 32.0000 1.9758 1.9768 416.6897 416.9472 0.0388 -1.0000 -1.0000 1524760 1581365755.50 151.4239 60.0015 32.0000 1.9758 1.9768 416.7778 417.0349 0.0387 -1.0000 -1.0000 1524823 1581365755.60 151.4239 60.0015 32.0000 1.9763 1.9773 416.6650 416.9219 0.0387 -1.0000 -1.0000 1524886 1581365755.70 151.4239 60.0015 32.0000 1.9761 1.9771 416.5587 416.8165 0.0388 -1.0000 -1.0000 1525323 1581365755.80 151.4347 60.0015 32.0000 1.9768 1.9778 416.5610 416.8176 0.0387 -1.0000 -1.0000 1525386 1581365755.90 151.5450 60.0015 32.0000 1.9758 1.9768 416.6803 416.9381 0.0388 -1.0000 -1.0000 1525464 1581365756.00 151.5450 60.0015 32.0000 1.9754 1.9764 416.7381 416.9956 0.0388 -1.0000 -1.0000 1525526 1581365756.10 151.5450 60.0015 32.0000 1.9753 1.9763 416.8074 417.0649 0.0388 -1.0000 -1.0000 1525589 1581365756.20 151.5450 60.0015 32.0000 1.9758 1.9768 416.7895 417.0482 0.0390 -1.0000 -1.0000 1525651 1581365756.30 151.5450 60.0015 32.0000 1.9764 1.9774 416.6170 416.8748 0.0388 -1.0000 -1.0000 1525714 1581365756.40 151.5584 60.0015 32.0000 1.9760 1.9770 416.5940 416.8509 0.0387 -1.0000 -1.0000 1525776 1581365756.50 151.5589 60.0015 32.0000 1.9765 1.9775 416.5876 416.8451 0.0388 -1.0000 -1.0000 1525854 1581365756.60 151.5589 60.0015 32.0000 1.9761 1.9771 416.6818 416.9393 0.0387 -1.0000 -1.0000 1525917 1581365756.70 151.5589 60.0015 32.0000 1.9754 1.9764 416.7774 417.0345 0.0388 -1.0000 -1.0000 1526010 1581365756.80 151.5589 60.0015 32.0000 1.9758 1.9768 416.6259 416.8842 0.0389 -1.0000 -1.0000 1526089 1581365756.90 151.5589 60.0015 32.0000 1.9760 1.9770 416.6304 416.8866 0.0386 -1.0000 -1.0000 1526151 1581365757.00 151.3912 60.0015 32.0000 1.9752 1.9762 416.5884 416.8459 0.0388 -1.0000 -1.0000 1526214 1581365757.10 151.3912 60.0015 32.0000 1.9749 1.9759 416.6782 416.9353 0.0387 -1.0000 -1.0000 1526292 1581365757.20 151.3912 60.0015 32.0000 1.9748 1.9758 416.7234 416.9810 0.0388 -1.0000 -1.0000 1526354 1581365757.30 151.3912 60.0015 32.0000 1.9755 1.9765 416.7650 417.0220 0.0387 -1.0000 -1.0000 1526776 1581365757.40 151.3912 60.0015 32.0000 1.9759 1.9769 416.6763 416.9341 0.0389 -1.0000 -1.0000 1526854 1581365757.50 151.4743 60.0015 32.0000 1.9771 1.9781 416.6572 416.9146 0.0387 -1.0000 -1.0000 1526917 1581365757.60 151.4743 60.0015 32.0000 1.9766 1.9776 416.6307 416.8874 0.0386 -1.0000 -1.0000 1526979 1581365757.70 151.4743 60.0015 32.0000 1.9759 1.9769 416.6904 416.9477 0.0388 -1.0000 -1.0000 1527042 1581365757.80 151.4743 60.0015 32.0000 1.9765 1.9775 416.7594 417.0165 0.0387 -1.0000 -1.0000 1527276 1581365757.90 151.4743 60.0015 32.0000 1.9767 1.9777 416.6889 416.9462 0.0387 -1.0000 -1.0000 1527354 1581365758.00 151.4625 60.0015 32.0000 1.9763 1.9773 416.6280 416.8846 0.0386 -1.0000 -1.0000 1527417 1581365758.10 151.4329 60.0015 32.0000 1.9757 1.9767 416.5954 416.8512 0.0386 -1.0000 -1.0000 1527480 1581365758.20 151.4329 60.0015 32.0000 1.9757 1.9767 416.7664 417.0243 0.0388 -1.0000 -1.0000 1527557 1581365758.30 151.4329 60.0015 32.0000 1.9752 1.9763 416.8010 417.0584 0.0387 -1.0000 -1.0000 1528260 1581365758.40 151.4329 60.0015 32.0000 1.9756 1.9766 416.8083 417.0664 0.0389 -1.0000 -1.0000 1528323 1581365758.50 151.4329 60.0015 32.0000 1.9772 1.9782 416.7407 416.9984 0.0387 -1.0000 -1.0000 1528401 1581365758.60 151.4867 60.0015 32.0000 1.9765 1.9775 416.6040 416.8611 0.0388 -1.0000 -1.0000 1528495 1581365758.70 151.4867 60.0015 32.0000 1.9765 1.9775 416.6506 416.9087 0.0388 -1.0000 -1.0000 1528557 1581365758.80 151.4867 60.0015 32.0000 1.9763 1.9773 416.7598 417.0169 0.0387 -1.0000 -1.0000 1528651 1581365758.90 151.4867 60.0015 32.0000 1.9761 1.9771 416.7455 417.0034 0.0389 -1.0000 -1.0000 1528714 1581365759.00 151.4867 60.0015 32.0000 1.9766 1.9776 416.6910 416.9479 0.0387 -1.0000 -1.0000 1528776 1581365759.10 151.5100 60.0015 32.0000 1.9760 1.9770 416.5248 416.7820 0.0387 -1.0000 -1.0000 1528854 1581365759.20 151.5205 60.0015 32.0000 1.9762 1.9772 416.6671 416.9239 0.0387 -1.0000 -1.0000 1528917 1581365759.30 151.5205 60.0015 32.0000 1.9758 1.9768 416.7293 416.9860 0.0387 -1.0000 -1.0000 1528995 1581365759.40 151.5205 60.0015 32.0000 1.9756 1.9766 416.7587 417.0159 0.0387 -1.0000 -1.0000 1529073 1581365759.50 151.5205 60.0015 32.0000 1.9752 1.9762 416.8119 417.0694 0.0389 -1.0000 -1.0000 1529136 1581365759.60 151.5158 60.0014 32.0000 1.9761 1.9771 416.8114 417.0686 0.0387 -1.0000 -1.0000 1529198 1581365759.70 151.4458 60.0011 32.0000 1.9764 1.9774 416.5505 416.8071 0.0387 -1.0000 -1.0000 1529276 1581365759.80 151.4458 60.0011 32.0000 1.9758 1.9769 416.6410 416.8982 0.0387 -1.0000 -1.0000 1529510 1581365759.90 151.4458 60.0011 32.0000 1.9755 1.9765 416.6362 416.8933 0.0387 -1.0000 -1.0000 1529589 1581365760.00 151.4458 60.0011 32.0000 1.9755 1.9765 416.7757 417.0324 0.0386 -1.0000 -1.0000 1529651 1581365760.10 151.4458 60.0011 32.0000 1.9762 1.9772 416.6803 416.9376 0.0388 -1.0000 -1.0000 1529714 1581365760.20 151.4458 60.0011 32.0000 1.9763 1.9773 416.6698 416.9258 0.0386 -1.0000 -1.0000 1529776 1581365760.30 151.4458 60.0011 32.0000 1.9763 1.9773 416.5595 416.8166 0.0387 -1.0000 -1.0000 1530010 1581365760.40 151.4458 60.0011 32.0000 1.9757 1.9767 416.6625 416.9205 0.0389 -1.0000 -1.0000 1530073 1581365760.50 151.4458 60.0011 32.0000 1.9757 1.9767 416.8924 417.1487 0.0386 -1.0000 -1.0000 1530151 1581365760.60 151.4458 60.0011 32.0000 1.9761 1.9771 416.7608 417.0168 0.0386 -1.0000 -1.0000 1530245 1581365760.70 151.4458 60.0011 32.0000 1.9755 1.9765 416.7769 417.0348 0.0389 -1.0000 -1.0000 1530307 1581365760.80 151.4458 60.0011 32.0000 1.9761 1.9771 416.5651 416.8205 0.0386 -1.0000 -1.0000 1530386 1581365760.90 151.5837 60.0011 32.0000 1.9764 1.9774 416.6151 416.8714 0.0385 -1.0000 -1.0000 1530542 1581365761.00 151.5837 60.0011 32.0000 1.9762 1.9772 416.4515 416.7076 0.0386 -1.0000 -1.0000 1530604 1581365761.10 151.5837 60.0011 32.0000 1.9761 1.9771 416.5762 416.8336 0.0388 -1.0000 -1.0000 1530682 1581365761.20 151.5837 60.0011 32.0000 1.9748 1.9758 416.7765 417.0340 0.0388 -1.0000 -1.0000 1530745 1581365761.30 151.5837 60.0011 32.0000 1.9760 1.9771 416.6631 416.9205 0.0388 -1.0000 -1.0000 1530807 1581365761.40 151.4388 60.0011 32.0000 1.9763 1.9773 416.6745 416.9310 0.0386 -1.0000 -1.0000 1530995 1581365761.50 151.4301 60.0011 32.0000 1.9764 1.9774 416.5420 416.7981 0.0386 -1.0000 -1.0000 1531057 1581365761.60 151.4301 60.0011 32.0000 1.9763 1.9773 416.6430 416.9005 0.0388 -1.0000 -1.0000 1531120 1581365761.70 151.4301 60.0011 32.0000 1.9758 1.9768 416.6307 416.8862 0.0385 -1.0000 -1.0000 1531182 1581365761.80 151.4301 60.0011 32.0000 1.9757 1.9767 416.7284 416.9840 0.0385 -1.0000 -1.0000 1531245 1581365761.90 151.4777 60.0011 32.0000 1.9760 1.9770 416.7561 417.0131 0.0386 -1.0000 -1.0000 1531542 1581365762.00 151.4797 60.0011 32.0000 1.9770 1.9780 416.7809 417.0373 0.0387 -1.0000 -1.0000 1531620 1581365762.10 151.4797 60.0011 32.0000 1.9762 1.9772 416.5287 416.7850 0.0385 -1.0000 -1.0000 1531698 1581365762.20 151.4797 60.0011 32.0000 1.9765 1.9775 416.5191 416.7765 0.0387 -1.0000 -1.0000 1531760 1581365762.30 151.4797 60.0011 32.0000 1.9762 1.9772 416.7856 417.0422 0.0386 -1.0000 -1.0000 1531823 1581365762.40 151.4723 60.0011 32.0000 1.9756 1.9766 416.7989 417.0553 0.0386 -1.0000 -1.0000 1532057 1581365762.50 151.4662 60.0011 32.0000 1.9763 1.9773 416.7637 417.0192 0.0385 -1.0000 -1.0000 1532136 1581365762.60 151.4662 60.0011 32.0000 1.9755 1.9765 416.5730 416.8299 0.0387 -1.0000 -1.0000 1532198 1581365762.70 151.4662 60.0011 32.0000 1.9761 1.9771 416.5880 416.8451 0.0387 -1.0000 -1.0000 1532260 1581365762.80 151.4662 60.0011 32.0000 1.9752 1.9762 416.6091 416.8657 0.0386 -1.0000 -1.0000 1532339 1581365762.90 151.4662 60.0011 32.0000 1.9762 1.9772 416.7165 416.9722 0.0385 -1.0000 -1.0000 1532510 1581365763.00 151.5734 60.0011 32.0000 1.9754 1.9764 416.7583 417.0147 0.0386 -1.0000 -1.0000 1532573 1581365763.10 151.5734 60.0011 32.0000 1.9763 1.9773 416.6996 416.9570 0.0387 -1.0000 -1.0000 1532651 1581365763.20 151.5734 60.0011 32.0000 1.9754 1.9764 416.6801 416.9361 0.0386 -1.0000 -1.0000 1532714 1581365763.30 151.5734 60.0011 32.0000 1.9768 1.9778 416.5710 416.8286 0.0389 -1.0000 -1.0000 1532776 1581365763.40 151.5734 60.0011 32.0000 1.9758 1.9768 416.7397 416.9963 0.0386 -1.0000 -1.0000 1532854 1581365763.50 151.5010 60.0011 32.0000 1.9752 1.9762 416.7210 416.9781 0.0387 -1.0000 -1.0000 1532917 1581365763.60 151.5010 60.0011 32.0000 1.9753 1.9763 416.7675 417.0241 0.0387 -1.0000 -1.0000 1532979 1581365763.70 151.5010 60.0011 32.0000 1.9756 1.9766 416.6805 416.9368 0.0385 -1.0000 -1.0000 1533057 1581365763.80 151.5010 60.0011 32.0000 1.9766 1.9776 416.5521 416.8080 0.0386 -1.0000 -1.0000 1533120 1581365763.90 151.5010 60.0011 32.0000 1.9764 1.9774 416.5502 416.8070 0.0387 -1.0000 -1.0000 1533182 1581365764.00 151.5104 60.0011 32.0000 1.9757 1.9767 416.5948 416.8515 0.0386 -1.0000 -1.0000 1533276 1581365764.10 151.5378 60.0011 32.0000 1.9761 1.9771 416.7031 416.9586 0.0385 -1.0000 -1.0000 1533339 1581365764.20 151.5378 60.0011 32.0000 1.9756 1.9766 416.7923 417.0481 0.0385 -1.0000 -1.0000 1533401 1581365764.30 151.5378 60.0011 32.0000 1.9754 1.9764 416.7771 417.0333 0.0386 -1.0000 -1.0000 1533480 1581365764.40 151.5378 60.0011 32.0000 1.9759 1.9769 416.7134 416.9700 0.0386 -1.0000 -1.0000 1533542 1581365764.50 151.5378 60.0011 32.0000 1.9756 1.9766 416.6431 416.8986 0.0385 -1.0000 -1.0000 1534339 1581365764.60 151.4237 60.0015 32.0000 1.9751 1.9761 416.6878 416.9437 0.0386 -1.0000 -1.0000 1534401 1581365764.70 151.4237 60.0015 32.0000 1.9749 1.9759 416.8173 417.0741 0.0387 -1.0000 -1.0000 1534464 1581365764.80 151.4237 60.0015 32.0000 1.9751 1.9761 416.7998 417.0561 0.0385 -1.0000 -1.0000 1534526 1581365764.90 151.4237 60.0015 32.0000 1.9758 1.9768 416.6890 416.9458 0.0387 -1.0000 -1.0000 1534589 1581365765.00 151.4237 60.0015 32.0000 1.9767 1.9777 416.7209 416.9778 0.0387 -1.0000 -1.0000 1534651 1581365765.10 151.5127 60.0015 32.0000 1.9769 1.9779 416.5308 416.7885 0.0388 -1.0000 -1.0000 1534729 1581365765.20 151.5127 60.0015 32.0000 1.9759 1.9769 416.6163 416.8726 0.0386 -1.0000 -1.0000 1534792 1581365765.30 151.5127 60.0015 32.0000 1.9755 1.9765 416.7788 417.0354 0.0387 -1.0000 -1.0000 1534854 1581365765.40 151.5127 60.0015 32.0000 1.9751 1.9761 416.8353 417.0921 0.0387 -1.0000 -1.0000 1534932 1581365765.50 151.5127 60.0015 32.0000 1.9758 1.9769 416.7280 416.9846 0.0386 -1.0000 -1.0000 1535026 1581365765.60 151.5128 60.0015 32.0000 1.9761 1.9771 416.6134 416.8690 0.0385 -1.0000 -1.0000 1535089 1581365765.70 151.5177 60.0015 32.0000 1.9760 1.9770 416.5854 416.8418 0.0387 -1.0000 -1.0000 1535167 1581365765.80 151.5177 60.0015 32.0000 1.9758 1.9768 416.6792 416.9350 0.0385 -1.0000 -1.0000 1535229 1581365765.90 151.5177 60.0015 32.0000 1.9754 1.9764 416.7356 416.9916 0.0384 -1.0000 -1.0000 1535307 1581365766.00 151.5177 60.0015 32.0000 1.9755 1.9765 416.8128 417.0684 0.0386 -1.0000 -1.0000 1535542 1581365766.10 151.5177 60.0015 32.0000 1.9762 1.9772 416.6621 416.9179 0.0386 -1.0000 -1.0000 1535604 1581365766.20 151.4915 60.0015 32.0000 1.9763 1.9773 416.5763 416.8335 0.0387 -1.0000 -1.0000 1535667 1581365766.30 151.4895 60.0015 32.0000 1.9764 1.9774 416.5147 416.7713 0.0387 -1.0000 -1.0000 1535745 1581365766.40 151.4895 60.0015 32.0000 1.9762 1.9772 416.6005 416.8564 0.0386 -1.0000 -1.0000 1535792 1581365766.50 151.4895 60.0015 32.0000 1.9755 1.9765 416.8524 417.1087 0.0386 -1.0000 -1.0000 1535870 1581365766.60 151.4895 60.0015 32.0000 1.9756 1.9766 416.8138 417.0698 0.0385 -1.0000 -1.0000 1536057 1581365766.70 151.4943 60.0015 32.0000 1.9757 1.9767 416.8349 417.0913 0.0386 -1.0000 -1.0000 1536120 1581365766.80 151.5362 60.0015 32.0000 1.9761 1.9771 416.5721 416.8292 0.0386 -1.0000 -1.0000 1536183 1581365766.90 151.5362 60.0015 32.0000 1.9761 1.9771 416.5274 416.7835 0.0386 -1.0000 -1.0000 1536260 1581365767.00 151.5362 60.0015 32.0000 1.9759 1.9769 416.7215 416.9777 0.0385 -1.0000 -1.0000 1536323 1581365767.10 151.5362 60.0015 32.0000 1.9761 1.9771 416.7806 417.0355 0.0384 -1.0000 -1.0000 1536557 1581365767.20 151.5362 60.0015 32.0000 1.9751 1.9761 416.8246 417.0808 0.0386 -1.0000 -1.0000 1536620 1581365767.30 151.4958 60.0015 32.0000 1.9761 1.9771 416.7460 417.0012 0.0385 -1.0000 -1.0000 1536682 1581365767.40 151.4958 60.0015 32.0000 1.9761 1.9771 416.7267 416.9832 0.0386 -1.0000 -1.0000 1536760 1581365767.50 151.4958 60.0015 32.0000 1.9765 1.9775 416.6747 416.9303 0.0385 -1.0000 -1.0000 1536823 1581365767.60 151.4958 60.0015 32.0000 1.9767 1.9777 416.7688 417.0256 0.0386 -1.0000 -1.0000 1537307 1581365767.70 151.4958 60.0015 32.0000 1.9750 1.9760 416.7881 417.0436 0.0385 -1.0000 -1.0000 1537386 1581365767.80 151.4964 60.0015 32.0000 1.9756 1.9766 416.8750 417.1307 0.0385 -1.0000 -1.0000 1537448 1581365767.90 151.5086 60.0015 32.0000 1.9767 1.9777 416.6208 416.8762 0.0385 -1.0000 -1.0000 1537526 1581365768.00 151.5086 60.0015 32.0000 1.9763 1.9773 416.6386 416.8953 0.0387 -1.0000 -1.0000 1537589 1581365768.10 151.5086 60.0015 32.0000 1.9753 1.9763 416.7166 416.9728 0.0385 -1.0000 -1.0000 1537714 1581365768.20 151.5086 60.0015 32.0000 1.9750 1.9760 416.7722 417.0279 0.0385 -1.0000 -1.0000 1537792 1581365768.30 151.5086 60.0015 32.0000 1.9762 1.9772 416.5526 416.8088 0.0386 -1.0000 -1.0000 1537854 1581365768.40 151.5271 60.0015 32.0000 1.9764 1.9774 416.5698 416.8261 0.0386 -1.0000 -1.0000 1537917 1581365768.50 151.5271 60.0015 32.0000 1.9760 1.9770 416.5274 416.7837 0.0386 -1.0000 -1.0000 1537980 1581365768.60 151.5271 60.0015 32.0000 1.9752 1.9762 416.6063 416.8625 0.0385 -1.0000 -1.0000 1538230 1581365768.70 151.5271 60.0015 32.0000 1.9755 1.9765 416.6788 416.9341 0.0385 -1.0000 -1.0000 1538292 1581365768.80 151.5271 60.0015 32.0000 1.9754 1.9764 416.7310 416.9863 0.0384 -1.0000 -1.0000 1538354 1581365768.90 151.5302 60.0015 32.0000 1.9756 1.9766 416.7461 417.0015 0.0385 -1.0000 -1.0000 1538417 1581365769.00 151.5761 60.0015 32.0000 1.9769 1.9779 416.5799 416.8357 0.0386 -1.0000 -1.0000 1538479 1581365769.10 151.5761 60.0015 32.0000 1.9770 1.9780 416.6529 416.9088 0.0385 -1.0000 -1.0000 1538729 1581365769.20 151.5761 60.0015 32.0000 1.9763 1.9773 416.7014 416.9567 0.0384 -1.0000 -1.0000 1538792 1581365769.30 151.5761 60.0015 32.0000 1.9746 1.9756 416.7153 416.9701 0.0384 -1.0000 -1.0000 1538854 1581365769.40 151.5761 60.0015 32.0000 1.9754 1.9764 416.7379 416.9935 0.0385 -1.0000 -1.0000 1538932 1581365769.50 151.3797 60.0015 32.0000 1.9757 1.9767 416.7064 416.9631 0.0386 -1.0000 -1.0000 1538995 1581365769.60 151.3797 60.0015 32.0000 1.9762 1.9772 416.6558 416.9111 0.0384 -1.0000 -1.0000 1539229 1581365769.70 151.3797 60.0015 32.0000 1.9762 1.9772 416.5679 416.8234 0.0385 -1.0000 -1.0000 1539292 1581365769.80 151.3797 60.0015 32.0000 1.9751 1.9761 416.6735 416.9293 0.0385 -1.0000 -1.0000 1539370 1581365769.90 151.3797 60.0015 32.0000 1.9758 1.9768 416.7968 417.0530 0.0386 -1.0000 -1.0000 1539433 1581365770.00 151.3990 60.0017 32.0000 1.9752 1.9762 416.7317 416.9888 0.0386 -1.0000 -1.0000 1539495 1581365770.10 151.4803 60.0023 32.0000 1.9765 1.9775 416.7796 417.0353 0.0385 -1.0000 -1.0000 1539730 1581365770.20 151.4803 60.0023 32.0000 1.9760 1.9770 416.5744 416.8302 0.0385 -1.0000 -1.0000 1539807 1581365770.30 151.4803 60.0023 32.0000 1.9763 1.9773 416.5738 416.8299 0.0386 -1.0000 -1.0000 1539870 1581365770.40 151.4803 60.0023 32.0000 1.9759 1.9769 416.6704 416.9259 0.0385 -1.0000 -1.0000 1539933 1581365770.50 151.4803 60.0023 32.0000 1.9748 1.9758 416.8172 417.0721 0.0383 -1.0000 -1.0000 1539995 1581365770.60 151.5812 60.0023 32.0000 1.9756 1.9766 416.8125 417.0679 0.0384 -1.0000 -1.0000 1540714 1581365770.70 151.5812 60.0023 32.0000 1.9767 1.9777 416.6827 416.9383 0.0385 -1.0000 -1.0000 1540807 1581365770.80 151.5812 60.0023 32.0000 1.9764 1.9774 416.5650 416.8212 0.0386 -1.0000 -1.0000 1540886 1581365770.90 151.5812 60.0023 32.0000 1.9764 1.9774 416.5672 416.8228 0.0385 -1.0000 -1.0000 1540948 1581365771.00 151.5812 60.0023 32.0000 1.9755 1.9765 416.7416 416.9970 0.0384 -1.0000 -1.0000 1541010 1581365771.10 151.5262 60.0023 32.0000 1.9750 1.9760 416.7673 417.0222 0.0384 -1.0000 -1.0000 1541089 1581365771.20 151.5204 60.0023 32.0000 1.9754 1.9764 416.8978 417.1528 0.0384 -1.0000 -1.0000 1541151 1581365771.30 151.5204 60.0023 32.0000 1.9763 1.9773 416.6217 416.8766 0.0384 -1.0000 -1.0000 1541214 1581365771.40 151.5204 60.0023 32.0000 1.9760 1.9770 416.6229 416.8784 0.0385 -1.0000 -1.0000 1541276 1581365771.50 151.5204 60.0023 32.0000 1.9760 1.9770 416.6858 416.9419 0.0385 -1.0000 -1.0000 1541339 1581365771.60 151.5222 60.0023 32.0000 1.9766 1.9776 416.7387 416.9942 0.0384 -1.0000 -1.0000 1541401 1581365771.70 151.5261 60.0023 32.0000 1.9759 1.9769 416.7243 416.9799 0.0385 -1.0000 -1.0000 1541480 1581365771.80 151.5261 60.0023 32.0000 1.9762 1.9772 416.5938 416.8494 0.0385 -1.0000 -1.0000 1541542 1581365771.90 151.5261 60.0023 32.0000 1.9765 1.9775 416.5764 416.8316 0.0385 -1.0000 -1.0000 1541620 1581365772.00 151.5261 60.0023 32.0000 1.9750 1.9760 416.5441 416.7998 0.0385 -1.0000 -1.0000 1541683 1581365772.10 151.5261 60.0023 32.0000 1.9764 1.9774 416.6366 416.8920 0.0385 -1.0000 -1.0000 1541745 1581365772.20 151.5576 60.0023 32.0000 1.9760 1.9770 416.7724 417.0284 0.0385 -1.0000 -1.0000 1541823 1581365772.30 151.5634 60.0023 32.0000 1.9756 1.9766 416.8163 417.0723 0.0386 -1.0000 -1.0000 1541886 1581365772.40 151.5634 60.0023 32.0000 1.9760 1.9770 416.6336 416.8905 0.0387 -1.0000 -1.0000 1541948 1581365772.50 151.5634 60.0023 32.0000 1.9768 1.9778 416.6108 416.8666 0.0385 -1.0000 -1.0000 1542010 1581365772.60 151.5634 60.0023 32.0000 1.9769 1.9779 416.6526 416.9084 0.0385 -1.0000 -1.0000 1542073 1581365772.70 151.5634 60.0023 32.0000 1.9759 1.9769 416.7404 416.9958 0.0385 -1.0000 -1.0000 1542323 1581365772.80 151.5578 60.0023 32.0000 1.9754 1.9764 416.7491 417.0054 0.0386 -1.0000 -1.0000 1542386 1581365772.90 151.4604 60.0023 32.0000 1.9761 1.9771 416.7671 417.0235 0.0386 -1.0000 -1.0000 1542448 1581365773.00 151.4604 60.0023 32.0000 1.9758 1.9768 416.7084 416.9642 0.0385 -1.0000 -1.0000 1542510 1581365773.10 151.4604 60.0023 32.0000 1.9768 1.9778 416.7564 417.0120 0.0385 -1.0000 -1.0000 1542589 1581365773.20 151.4604 60.0023 32.0000 1.9770 1.9780 416.5560 416.8118 0.0386 -1.0000 -1.0000 1542776 1581365773.30 151.4604 60.0023 32.0000 1.9769 1.9779 416.5950 416.8499 0.0384 -1.0000 -1.0000 1542839 1581365773.40 151.5006 60.0023 32.0000 1.9776 1.9786 416.6001 416.8550 0.0384 -1.0000 -1.0000 1542917 1581365773.50 151.5198 60.0023 32.0000 1.9765 1.9775 416.7488 417.0044 0.0385 -1.0000 -1.0000 1542979 1581365773.60 151.5198 60.0023 32.0000 1.9766 1.9776 416.7658 417.0218 0.0386 -1.0000 -1.0000 1543042 1581365773.70 151.5198 60.0023 32.0000 1.9766 1.9776 416.5802 416.8364 0.0386 -1.0000 -1.0000 1543104 1581365773.80 151.5198 60.0023 32.0000 1.9761 1.9771 416.5691 416.8248 0.0385 -1.0000 -1.0000 1543745 1581365773.90 151.5198 60.0023 32.0000 1.9760 1.9770 416.6055 416.8615 0.0385 -1.0000 -1.0000 1543807 1581365774.00 151.5884 60.0023 32.0000 1.9762 1.9772 416.7167 416.9714 0.0384 -1.0000 -1.0000 1543870 1581365774.10 151.5884 60.0023 32.0000 1.9754 1.9764 416.8202 417.0753 0.0384 -1.0000 -1.0000 1543964 1581365774.20 151.5884 60.0023 32.0000 1.9765 1.9775 416.8391 417.0962 0.0387 -1.0000 -1.0000 1544026 1581365774.30 151.5884 60.0023 32.0000 1.9771 1.9781 416.6180 416.8743 0.0386 -1.0000 -1.0000 1544089 1581365774.40 151.5884 60.0023 32.0000 1.9766 1.9776 416.6161 416.8720 0.0385 -1.0000 -1.0000 1544151 1581365774.50 151.5788 60.0022 32.0000 1.9770 1.9780 416.5589 416.8136 0.0384 -1.0000 -1.0000 1544230 1581365774.60 151.5285 60.0017 32.0000 1.9770 1.9780 416.6944 416.9498 0.0385 -1.0000 -1.0000 1544292 1581365774.70 151.5285 60.0017 32.0000 1.9767 1.9777 416.8366 417.0921 0.0384 -1.0000 -1.0000 1544354 1581365774.80 151.5285 60.0017 32.0000 1.9761 1.9771 416.7346 416.9906 0.0385 -1.0000 -1.0000 1544479 1581365774.90 151.5285 60.0017 32.0000 1.9763 1.9773 416.6546 416.9100 0.0385 -1.0000 -1.0000 1544526 1581365775.00 151.5285 60.0017 32.0000 1.9767 1.9777 416.5338 416.7894 0.0385 -1.0000 -1.0000 1544589 1581365775.10 151.5285 60.0017 32.0000 1.9768 1.9778 416.6549 416.9094 0.0383 -1.0000 -1.0000 1544667 1581365775.20 151.5206 60.0017 32.0000 1.9767 1.9777 416.7961 417.0515 0.0385 -1.0000 -1.0000 1544729 1581365775.30 151.4662 60.0017 32.0000 1.9754 1.9764 416.8474 417.1027 0.0384 -1.0000 -1.0000 1544995 1581365775.40 151.4662 60.0017 32.0000 1.9760 1.9770 416.7558 417.0120 0.0385 -1.0000 -1.0000 1545073 1581365775.50 151.4662 60.0017 32.0000 1.9771 1.9781 416.5863 416.8422 0.0387 -1.0000 -1.0000 1545136 1581365775.60 151.4662 60.0017 32.0000 1.9760 1.9770 416.6424 416.8990 0.0386 -1.0000 -1.0000 1545198 1581365775.70 151.4662 60.0017 32.0000 1.9762 1.9772 416.7532 417.0081 0.0384 -1.0000 -1.0000 1545260 1581365775.80 151.5228 60.0017 32.0000 1.9767 1.9777 416.8454 417.1017 0.0385 -1.0000 -1.0000 1545464 1581365775.90 151.5228 60.0017 32.0000 1.9765 1.9775 416.6970 416.9531 0.0386 -1.0000 -1.0000 1545526 1581365776.00 151.5228 60.0017 32.0000 1.9764 1.9774 416.6185 416.8736 0.0384 -1.0000 -1.0000 1545589 1581365776.10 151.5228 60.0017 32.0000 1.9760 1.9770 416.7464 417.0017 0.0385 -1.0000 -1.0000 1545651 1581365776.20 151.5228 60.0017 32.0000 1.9753 1.9763 416.8137 417.0694 0.0385 -1.0000 -1.0000 1545730 1581365776.30 151.5137 60.0017 32.0000 1.9753 1.9763 416.9059 417.1621 0.0386 -1.0000 -1.0000 1545792 1581365776.40 151.5090 60.0017 32.0000 1.9755 1.9765 416.7822 417.0377 0.0385 -1.0000 -1.0000 1545964 1581365776.50 151.5090 60.0017 32.0000 1.9755 1.9765 416.7519 417.0089 0.0388 -1.0000 -1.0000 1546042 1581365776.60 151.5090 60.0017 32.0000 1.9764 1.9774 416.5587 416.8149 0.0386 -1.0000 -1.0000 1546104 1581365776.70 151.5090 60.0017 32.0000 1.9766 1.9776 416.5108 416.7662 0.0385 -1.0000 -1.0000 1546167 1581365776.80 151.5085 60.0017 32.0000 1.9762 1.9772 416.5948 416.8495 0.0383 -1.0000 -1.0000 1546245 1581365776.90 151.4483 60.0017 32.0000 1.9753 1.9763 416.8400 417.0956 0.0385 -1.0000 -1.0000 1546479 1581365777.00 151.4483 60.0017 32.0000 1.9762 1.9772 416.7930 417.0485 0.0385 -1.0000 -1.0000 1546542 1581365777.10 151.4483 60.0017 32.0000 1.9760 1.9770 416.7129 416.9685 0.0385 -1.0000 -1.0000 1546604 1581365777.20 151.4483 60.0017 32.0000 1.9761 1.9771 416.5537 416.8087 0.0385 -1.0000 -1.0000 1546667 1581365777.30 151.4483 60.0017 32.0000 1.9768 1.9778 416.5563 416.8132 0.0387 -1.0000 -1.0000 1546729 1581365777.40 151.4611 60.0017 32.0000 1.9759 1.9769 416.5491 416.8055 0.0386 -1.0000 -1.0000 1546807 1581365777.50 151.4624 60.0017 32.0000 1.9761 1.9771 416.7494 417.0045 0.0384 -1.0000 -1.0000 1546870 1581365777.60 151.4624 60.0017 32.0000 1.9749 1.9759 416.7354 416.9914 0.0386 -1.0000 -1.0000 1546932 1581365777.70 151.4624 60.0017 32.0000 1.9758 1.9768 416.7119 416.9677 0.0385 -1.0000 -1.0000 1547010 1581365777.80 151.4624 60.0017 32.0000 1.9766 1.9776 416.7332 416.9884 0.0384 -1.0000 -1.0000 1547073 1581365777.90 151.4624 60.0017 32.0000 1.9766 1.9776 416.5555 416.8117 0.0387 -1.0000 -1.0000 1547776 1581365778.00 151.4735 60.0017 32.0000 1.9755 1.9765 416.6668 416.9232 0.0386 -1.0000 -1.0000 1547839 1581365778.10 151.4735 60.0017 32.0000 1.9751 1.9761 416.7957 417.0518 0.0385 -1.0000 -1.0000 1547901 1581365778.20 151.4735 60.0017 32.0000 1.9762 1.9772 416.8366 417.0927 0.0386 -1.0000 -1.0000 1547980 1581365778.30 151.4735 60.0017 32.0000 1.9763 1.9773 416.6885 416.9457 0.0388 -1.0000 -1.0000 1548042 1581365778.40 151.4735 60.0017 32.0000 1.9765 1.9775 416.4916 416.7482 0.0387 -1.0000 -1.0000 1548104 1581365778.50 151.4020 60.0017 32.0000 1.9761 1.9771 416.5878 416.8446 0.0387 -1.0000 -1.0000 1548183 1581365778.60 151.4005 60.0017 32.0000 1.9761 1.9771 416.7126 416.9689 0.0386 -1.0000 -1.0000 1548261 1581365778.70 151.4005 60.0017 32.0000 1.9749 1.9759 416.7046 416.9600 0.0385 -1.0000 -1.0000 1548323 1581365778.80 151.4005 60.0017 32.0000 1.9754 1.9764 416.7728 417.0292 0.0385 -1.0000 -1.0000 1548385 1581365778.90 151.4005 60.0017 32.0000 1.9751 1.9761 416.7561 417.0115 0.0385 -1.0000 -1.0000 1548448 1581365779.00 151.4651 60.0017 32.0000 1.9757 1.9767 416.6538 416.9098 0.0385 -1.0000 -1.0000 1548510 1581365779.10 151.5441 60.0017 32.0000 1.9755 1.9765 416.6282 416.8832 0.0385 -1.0000 -1.0000 1548589 1581365779.20 151.5441 60.0017 32.0000 1.9761 1.9771 416.6836 416.9397 0.0386 -1.0000 -1.0000 1548651 1581365779.30 151.5441 60.0017 32.0000 1.9761 1.9771 416.7453 417.0015 0.0386 -1.0000 -1.0000 1548714 1581365779.40 151.5441 60.0017 32.0000 1.9756 1.9766 416.7685 417.0245 0.0385 -1.0000 -1.0000 1548792 1581365779.50 151.5441 60.0017 32.0000 1.9758 1.9768 416.7373 416.9932 0.0385 -1.0000 -1.0000 1548854 1581365779.60 151.5344 60.0016 32.0000 1.9761 1.9771 416.5645 416.8205 0.0385 -1.0000 -1.0000 1548917 1581365779.70 151.5344 60.0016 32.0000 1.9761 1.9771 416.5779 416.8343 0.0387 -1.0000 -1.0000 1548979 1581365779.80 151.5344 60.0016 32.0000 1.9759 1.9769 416.5428 416.7998 0.0386 -1.0000 -1.0000 1549042 1581365779.90 151.5344 60.0016 32.0000 1.9751 1.9761 416.7307 416.9858 0.0385 -1.0000 -1.0000 1549120 1581365780.00 151.5344 60.0016 32.0000 1.9750 1.9760 416.7847 417.0412 0.0386 -1.0000 -1.0000 1549557 1581365780.10 151.5344 60.0016 32.0000 1.9749 1.9759 416.7288 416.9852 0.0386 -1.0000 -1.0000 1549620 1581365780.20 151.5151 60.0016 32.0000 1.9750 1.9760 416.7215 416.9776 0.0386 -1.0000 -1.0000 1549698 1581365780.30 151.4507 60.0016 32.0000 1.9764 1.9774 416.6151 416.8715 0.0386 -1.0000 -1.0000 1549761 1581365780.40 151.4507 60.0016 32.0000 1.9765 1.9775 416.6553 416.9115 0.0386 -1.0000 -1.0000 1549823 1581365780.50 151.4507 60.0016 32.0000 1.9755 1.9765 416.7152 416.9717 0.0386 -1.0000 -1.0000 1550073 1581365780.60 151.4507 60.0016 32.0000 1.9762 1.9772 416.7705 417.0264 0.0385 -1.0000 -1.0000 1550136 1581365780.70 151.4507 60.0016 32.0000 1.9763 1.9773 416.6075 416.8636 0.0386 -1.0000 -1.0000 1550198 1581365780.80 151.5637 60.0016 32.0000 1.9766 1.9776 416.6297 416.8864 0.0387 -1.0000 -1.0000 1550261 1581365780.90 151.5637 60.0016 32.0000 1.9762 1.9773 416.6068 416.8635 0.0387 -1.0000 -1.0000 1550323 1581365781.00 151.5637 60.0016 32.0000 1.9758 1.9768 416.6976 416.9543 0.0387 -1.0000 -1.0000 1550526 1581365781.10 151.5637 60.0016 32.0000 1.9750 1.9760 416.6625 416.9182 0.0384 -1.0000 -1.0000 1550589 1581365781.20 151.5637 60.0016 32.0000 1.9747 1.9757 416.6638 416.9187 0.0384 -1.0000 -1.0000 1550651 1581365781.30 151.4368 60.0016 32.0000 1.9751 1.9761 416.7422 416.9987 0.0387 -1.0000 -1.0000 1550714 1581365781.40 151.3945 60.0016 32.0000 1.9760 1.9770 416.5914 416.8482 0.0386 -1.0000 -1.0000 1550807 1581365781.50 151.3945 60.0016 32.0000 1.9763 1.9773 416.5659 416.8222 0.0387 -1.0000 -1.0000 1551042 1581365781.60 151.3945 60.0016 32.0000 1.9758 1.9768 416.6889 416.9445 0.0384 -1.0000 -1.0000 1551104 1581365781.70 151.3945 60.0016 32.0000 1.9756 1.9766 416.7746 417.0308 0.0386 -1.0000 -1.0000 1551182 1581365781.80 151.3945 60.0016 32.0000 1.9767 1.9777 416.6948 416.9509 0.0385 -1.0000 -1.0000 1551245 1581365781.90 151.5379 60.0016 32.0000 1.9760 1.9770 416.7524 417.0095 0.0388 -1.0000 -1.0000 1551307 1581365782.00 151.5379 60.0016 32.0000 1.9763 1.9773 416.5496 416.8064 0.0387 -1.0000 -1.0000 1552104 1581365782.10 151.5379 60.0016 32.0000 1.9761 1.9771 416.5893 416.8450 0.0384 -1.0000 -1.0000 1552167 1581365782.20 151.5379 60.0016 32.0000 1.9759 1.9769 416.7267 416.9831 0.0387 -1.0000 -1.0000 1552245 1581365782.30 151.5379 60.0016 32.0000 1.9757 1.9767 416.8019 417.0583 0.0386 -1.0000 -1.0000 1552432 1581365782.40 151.5308 60.0016 32.0000 1.9754 1.9764 416.7133 416.9693 0.0385 -1.0000 -1.0000 1552495 1581365782.50 151.4633 60.0016 32.0000 1.9760 1.9770 416.5735 416.8298 0.0387 -1.0000 -1.0000 1552557 1581365782.60 151.4633 60.0016 32.0000 1.9757 1.9767 416.5546 416.8107 0.0386 -1.0000 -1.0000 1552620 1581365782.70 151.4633 60.0016 32.0000 1.9755 1.9765 416.5816 416.8379 0.0386 -1.0000 -1.0000 1552698 1581365782.80 151.4633 60.0016 32.0000 1.9757 1.9767 416.7612 417.0169 0.0385 -1.0000 -1.0000 1552776 1581365782.90 151.4633 60.0016 32.0000 1.9760 1.9770 416.8207 417.0774 0.0386 -1.0000 -1.0000 1552839 1581365783.00 151.5555 60.0016 32.0000 1.9753 1.9763 416.7513 417.0076 0.0386 -1.0000 -1.0000 1552901 1581365783.10 151.5555 60.0016 32.0000 1.9763 1.9773 416.6137 416.8704 0.0387 -1.0000 -1.0000 1552964 1581365783.20 151.5555 60.0016 32.0000 1.9765 1.9775 416.5010 416.7579 0.0386 -1.0000 -1.0000 1553026 1581365783.30 151.5555 60.0016 32.0000 1.9758 1.9768 416.6128 416.8686 0.0385 -1.0000 -1.0000 1553089 1581365783.40 151.5555 60.0016 32.0000 1.9751 1.9761 416.6329 416.8887 0.0385 -1.0000 -1.0000 1553167 1581365783.50 151.5319 60.0016 32.0000 1.9748 1.9758 416.6804 416.9369 0.0386 -1.0000 -1.0000 1553229 1581365783.60 151.5190 60.0016 32.0000 1.9747 1.9757 416.6002 416.8567 0.0387 -1.0000 -1.0000 1553292 1581365783.70 151.5190 60.0016 32.0000 1.9759 1.9769 416.5376 416.7938 0.0385 -1.0000 -1.0000 1553370 1581365783.80 151.5190 60.0016 32.0000 1.9759 1.9769 416.4953 416.7512 0.0386 -1.0000 -1.0000 1553433 1581365783.90 151.5190 60.0016 32.0000 1.9754 1.9764 416.6045 416.8618 0.0387 -1.0000 -1.0000 1553526 1581365784.00 151.5190 60.0016 32.0000 1.9752 1.9762 416.6958 416.9526 0.0387 -1.0000 -1.0000 1553745 1581365784.10 151.5190 60.0016 32.0000 1.9754 1.9764 416.7859 417.0423 0.0386 -1.0000 -1.0000 1553807 1581365784.20 151.4249 60.0016 32.0000 1.9754 1.9764 416.7474 417.0042 0.0387 -1.0000 -1.0000 1553885 1581365784.30 151.4249 60.0016 32.0000 1.9761 1.9771 416.6191 416.8754 0.0386 -1.0000 -1.0000 1553948 1581365784.40 151.4249 60.0016 32.0000 1.9758 1.9768 416.4878 416.7442 0.0386 -1.0000 -1.0000 1554010 1581365784.50 151.4249 60.0016 32.0000 1.9756 1.9766 416.5612 416.8175 0.0386 -1.0000 -1.0000 1554245 1581365784.60 151.4249 60.0016 32.0000 1.9752 1.9762 416.7802 417.0371 0.0387 -1.0000 -1.0000 1554307 1581365784.70 151.4511 60.0017 32.0000 1.9756 1.9766 416.7108 416.9671 0.0386 -1.0000 -1.0000 1554370 1581365784.80 151.4635 60.0018 32.0000 1.9765 1.9775 416.5146 416.7706 0.0386 -1.0000 -1.0000 1554448 1581365784.90 151.4635 60.0018 32.0000 1.9763 1.9773 416.4916 416.7480 0.0386 -1.0000 -1.0000 1554510 1581365785.00 151.4635 60.0018 32.0000 1.9759 1.9769 416.5865 416.8441 0.0387 -1.0000 -1.0000 1554573 1581365785.10 151.4635 60.0018 32.0000 1.9757 1.9767 416.7040 416.9607 0.0386 -1.0000 -1.0000 1554760 1581365785.20 151.4635 60.0018 32.0000 1.9759 1.9769 416.7506 417.0067 0.0385 -1.0000 -1.0000 1554823 1581365785.30 151.4635 60.0018 32.0000 1.9755 1.9765 416.7494 417.0061 0.0387 -1.0000 -1.0000 1554885 1581365785.40 151.6021 60.0018 32.0000 1.9763 1.9773 416.6889 416.9458 0.0386 -1.0000 -1.0000 1554964 1581365785.50 151.6021 60.0018 32.0000 1.9766 1.9776 416.5471 416.8032 0.0386 -1.0000 -1.0000 1555026 1581365785.60 151.6021 60.0018 32.0000 1.9760 1.9770 416.5511 416.8073 0.0386 -1.0000 -1.0000 1555260 1581365785.70 151.6021 60.0018 32.0000 1.9754 1.9764 416.6009 416.8567 0.0385 -1.0000 -1.0000 1555323 1581365785.80 151.6021 60.0018 32.0000 1.9753 1.9763 416.6943 416.9501 0.0385 -1.0000 -1.0000 1555385 1581365785.90 151.6000 60.0018 32.0000 1.9762 1.9772 416.4933 416.7496 0.0386 -1.0000 -1.0000 1555464 1581365786.00 151.5915 60.0018 32.0000 1.9761 1.9771 416.5415 416.7981 0.0387 -1.0000 -1.0000 1555526 1581365786.10 151.5915 60.0018 32.0000 1.9765 1.9775 416.5494 416.8059 0.0386 -1.0000 -1.0000 1555776 1581365786.20 151.5915 60.0018 32.0000 1.9755 1.9765 416.5978 416.8538 0.0386 -1.0000 -1.0000 1555855 1581365786.30 151.5915 60.0018 32.0000 1.9756 1.9766 416.7227 416.9793 0.0386 -1.0000 -1.0000 1555917 1581365786.40 151.5915 60.0018 32.0000 1.9760 1.9770 416.7961 417.0531 0.0387 -1.0000 -1.0000 1555980 1581365786.50 151.5907 60.0018 32.0000 1.9753 1.9763 416.7618 417.0192 0.0387 -1.0000 -1.0000 1556057 1581365786.60 151.5393 60.0018 32.0000 1.9758 1.9768 416.5009 416.7569 0.0385 -1.0000 -1.0000 1556526 1581365786.70 151.5393 60.0018 32.0000 1.9761 1.9771 416.3973 416.6538 0.0387 -1.0000 -1.0000 1556589 1581365786.80 151.5393 60.0018 32.0000 1.9761 1.9771 416.4855 416.7412 0.0384 -1.0000 -1.0000 1556667 1581365786.90 151.5393 60.0018 32.0000 1.9756 1.9766 416.5819 416.8373 0.0385 -1.0000 -1.0000 1556729 1581365787.00 151.5393 60.0018 32.0000 1.9756 1.9766 416.7628 417.0199 0.0387 -1.0000 -1.0000 1556792 1581365787.10 151.4294 60.0018 32.0000 1.9747 1.9757 416.6434 416.9004 0.0386 -1.0000 -1.0000 1556870 1581365787.20 151.4294 60.0018 32.0000 1.9767 1.9777 416.4812 416.7374 0.0386 -1.0000 -1.0000 1556932 1581365787.30 151.4294 60.0018 32.0000 1.9760 1.9770 416.5720 416.8286 0.0386 -1.0000 -1.0000 1556995 1581365787.40 151.4294 60.0018 32.0000 1.9756 1.9766 416.7561 417.0128 0.0387 -1.0000 -1.0000 1557057 1581365787.50 151.4294 60.0018 32.0000 1.9758 1.9768 416.7835 417.0401 0.0386 -1.0000 -1.0000 1557120 1581365787.60 151.4826 60.0018 32.0000 1.9760 1.9770 416.7246 416.9809 0.0386 -1.0000 -1.0000 1557182 1581365787.70 151.5293 60.0018 32.0000 1.9756 1.9766 416.5667 416.8224 0.0386 -1.0000 -1.0000 1557276 1581365787.80 151.5293 60.0018 32.0000 1.9767 1.9777 416.5042 416.7606 0.0386 -1.0000 -1.0000 1557339 1581365787.90 151.5293 60.0018 32.0000 1.9760 1.9770 416.5951 416.8516 0.0386 -1.0000 -1.0000 1557401 1581365788.00 151.5293 60.0018 32.0000 1.9764 1.9774 416.5442 416.8008 0.0387 -1.0000 -1.0000 1557464 1581365788.10 151.5293 60.0018 32.0000 1.9756 1.9766 416.6786 416.9361 0.0388 -1.0000 -1.0000 1557542 1581365788.20 151.5415 60.0018 32.0000 1.9761 1.9771 416.5539 416.8100 0.0386 -1.0000 -1.0000 1557604 1581365788.30 151.5415 60.0018 32.0000 1.9766 1.9776 416.5808 416.8377 0.0386 -1.0000 -1.0000 1557667 1581365788.40 151.5415 60.0018 32.0000 1.9765 1.9775 416.5656 416.8214 0.0386 -1.0000 -1.0000 1557730 1581365788.50 151.5415 60.0018 32.0000 1.9762 1.9772 416.5540 416.8107 0.0386 -1.0000 -1.0000 1557807 1581365788.60 151.5415 60.0018 32.0000 1.9760 1.9770 416.7020 416.9589 0.0387 -1.0000 -1.0000 1557870 1581365788.70 151.5415 60.0018 32.0000 1.9755 1.9765 416.7026 416.9582 0.0385 -1.0000 -1.0000 1558292 1581365788.80 151.4448 60.0018 32.0000 1.9758 1.9768 416.7093 416.9666 0.0387 -1.0000 -1.0000 1558370 1581365788.90 151.4448 60.0018 32.0000 1.9758 1.9768 416.6267 416.8834 0.0387 -1.0000 -1.0000 1558432 1581365789.00 151.4448 60.0018 32.0000 1.9763 1.9773 416.4855 416.7426 0.0387 -1.0000 -1.0000 1558495 1581365789.10 151.4448 60.0018 32.0000 1.9763 1.9773 416.4935 416.7506 0.0388 -1.0000 -1.0000 1558604 1581365789.20 151.4448 60.0018 32.0000 1.9763 1.9773 416.6013 416.8586 0.0387 -1.0000 -1.0000 1558792 1581365789.30 151.5407 60.0018 32.0000 1.9756 1.9766 416.7544 417.0105 0.0385 -1.0000 -1.0000 1558854 1581365789.40 151.5498 60.0018 32.0000 1.9753 1.9763 416.7691 417.0251 0.0386 -1.0000 -1.0000 1558917 1581365789.50 151.5498 60.0018 32.0000 1.9759 1.9769 416.6976 416.9541 0.0386 -1.0000 -1.0000 1558979 1581365789.60 151.5498 60.0018 32.0000 1.9762 1.9772 416.5658 416.8233 0.0388 -1.0000 -1.0000 1559042 1581365789.70 151.5498 60.0018 32.0000 1.9761 1.9771 416.4821 416.7384 0.0386 -1.0000 -1.0000 1559276 1581365789.80 151.5504 60.0018 32.0000 1.9763 1.9773 416.4881 416.7431 0.0384 -1.0000 -1.0000 1559354 1581365789.90 151.5634 60.0014 32.0000 1.9760 1.9770 416.5337 416.7909 0.0388 -1.0000 -1.0000 1559417 1581365790.00 151.5634 60.0014 32.0000 1.9760 1.9770 416.6897 416.9464 0.0386 -1.0000 -1.0000 1559479 1581365790.10 151.5634 60.0014 32.0000 1.9761 1.9771 416.5793 416.8365 0.0389 -1.0000 -1.0000 1559542 1581365790.20 151.5634 60.0014 32.0000 1.9764 1.9774 416.5245 416.7815 0.0387 -1.0000 -1.0000 1559620 1581365790.30 151.5634 60.0014 32.0000 1.9765 1.9775 416.5954 416.8521 0.0387 -1.0000 -1.0000 1559792 1581365790.40 151.5634 60.0014 32.0000 1.9758 1.9768 416.6062 416.8627 0.0386 -1.0000 -1.0000 1559854 1581365790.50 151.4262 60.0014 32.0000 1.9752 1.9762 416.6371 416.8934 0.0387 -1.0000 -1.0000 1559933 1581365790.60 151.4262 60.0014 32.0000 1.9756 1.9766 416.7026 416.9597 0.0387 -1.0000 -1.0000 1559995 1581365790.70 151.4262 60.0014 32.0000 1.9757 1.9768 416.7245 416.9824 0.0388 -1.0000 -1.0000 1600057 1581365790.80 151.4262 60.0014 32.0000 1.9761 1.9771 416.6283 416.8847 0.0386 -1.0000 -1.0000 1600870 1581365790.90 151.4262 60.0014 32.0000 1.9762 1.9772 416.5800 416.8363 0.0386 -1.0000 -1.0000 1600932 1581365791.00 151.6064 60.0014 32.0000 1.9773 1.9783 416.4515 416.7074 0.0386 -1.0000 -1.0000 1600995 1581365791.10 151.6064 60.0014 32.0000 1.9756 1.9767 416.6892 416.9458 0.0387 -1.0000 -1.0000 1601057 1581365791.20 151.6064 60.0014 32.0000 1.9759 1.9769 416.7302 416.9872 0.0387 -1.0000 -1.0000 1601120 1581365791.30 151.6064 60.0014 32.0000 1.9758 1.9768 416.6817 416.9395 0.0388 -1.0000 -1.0000 1601182 1581365791.40 151.6064 60.0014 32.0000 1.9765 1.9775 416.6593 416.9167 0.0387 -1.0000 -1.0000 1601354 1581365791.50 151.6064 60.0014 32.0000 1.9758 1.9768 416.4571 416.7138 0.0388 -1.0000 -1.0000 1601417 1581365791.60 151.4762 60.0014 32.0000 1.9757 1.9767 416.5821 416.8389 0.0387 -1.0000 -1.0000 1601479 1581365791.70 151.4169 60.0014 32.0000 1.9755 1.9765 416.7025 416.9600 0.0387 -1.0000 -1.0000 1601542 1581365791.80 151.4169 60.0014 32.0000 1.9760 1.9770 416.7236 416.9810 0.0388 -1.0000 -1.0000 1601620 1581365791.90 151.4169 60.0014 32.0000 1.9762 1.9772 416.5315 416.7887 0.0387 -1.0000 -1.0000 1601682 1581365792.00 151.4169 60.0014 32.0000 1.9768 1.9778 416.5085 416.7653 0.0386 -1.0000 -1.0000 1601745 1581365792.10 151.4169 60.0014 32.0000 1.9772 1.9782 416.5359 416.7926 0.0387 -1.0000 -1.0000 1601823 1581365792.20 151.5571 60.0014 32.0000 1.9768 1.9778 416.6758 416.9329 0.0387 -1.0000 -1.0000 1601885 1581365792.30 151.5571 60.0014 32.0000 1.9758 1.9768 416.6989 416.9553 0.0386 -1.0000 -1.0000 1601979 1581365792.40 151.5571 60.0014 32.0000 1.9759 1.9769 416.7846 417.0417 0.0387 -1.0000 -1.0000 1602042 1581365792.50 151.5571 60.0014 32.0000 1.9765 1.9775 416.7486 417.0054 0.0387 -1.0000 -1.0000 1602120 1581365792.60 151.5571 60.0014 32.0000 1.9766 1.9776 416.5394 416.7966 0.0387 -1.0000 -1.0000 1602182 1581365792.70 151.5596 60.0014 32.0000 1.9767 1.9777 416.5302 416.7861 0.0385 -1.0000 -1.0000 1602245 1581365792.80 151.5621 60.0014 32.0000 1.9768 1.9778 416.5856 416.8432 0.0388 -1.0000 -1.0000 1602495 1581365792.90 151.5621 60.0014 32.0000 1.9757 1.9767 416.7528 417.0097 0.0386 -1.0000 -1.0000 1602557 1581365793.00 151.5621 60.0014 32.0000 1.9762 1.9772 416.7340 416.9910 0.0388 -1.0000 -1.0000 1602620 1581365793.10 151.5621 60.0014 32.0000 1.9764 1.9774 416.6732 416.9310 0.0388 -1.0000 -1.0000 1602682 1581365793.20 151.5621 60.0014 32.0000 1.9775 1.9785 416.5865 416.8443 0.0389 -1.0000 -1.0000 1602760 1581365793.30 151.5145 60.0014 32.0000 1.9773 1.9784 416.6059 416.8630 0.0386 -1.0000 -1.0000 1603073 1581365793.40 151.5145 60.0014 32.0000 1.9760 1.9770 416.5955 416.8518 0.0387 -1.0000 -1.0000 1603136 1581365793.50 151.5145 60.0014 32.0000 1.9764 1.9774 416.6729 416.9304 0.0388 -1.0000 -1.0000 1603198 1581365793.60 151.5145 60.0014 32.0000 1.9758 1.9768 416.7507 417.0080 0.0387 -1.0000 -1.0000 1603260 1581365793.70 151.5145 60.0014 32.0000 1.9764 1.9774 416.6465 416.9036 0.0387 -1.0000 -1.0000 1603339 1581365793.80 151.5145 60.0014 32.0000 1.9770 1.9780 416.4571 416.7141 0.0387 -1.0000 -1.0000 1603401 1581365793.90 151.5597 60.0014 32.0000 1.9768 1.9778 416.5362 416.7922 0.0386 -1.0000 -1.0000 1603745 1581365794.00 151.5597 60.0014 32.0000 1.9766 1.9776 416.5416 416.7988 0.0387 -1.0000 -1.0000 1603807 1581365794.10 151.5597 60.0014 32.0000 1.9757 1.9767 416.7712 417.0278 0.0386 -1.0000 -1.0000 1603870 1581365794.20 151.5597 60.0014 32.0000 1.9756 1.9766 416.7998 417.0551 0.0384 -1.0000 -1.0000 1603948 1581365794.30 151.5597 60.0014 32.0000 1.9756 1.9766 416.7689 417.0253 0.0386 -1.0000 -1.0000 1603995 1581365794.40 151.5200 60.0014 32.0000 1.9763 1.9773 416.6208 416.8771 0.0386 -1.0000 -1.0000 1604073 1581365794.50 151.5167 60.0014 32.0000 1.9758 1.9768 416.6163 416.8732 0.0387 -1.0000 -1.0000 1604136 1581365794.60 151.5167 60.0014 32.0000 1.9766 1.9776 416.4883 416.7452 0.0387 -1.0000 -1.0000 1604198 1581365794.70 151.5167 60.0014 32.0000 1.9767 1.9777 416.4968 416.7535 0.0387 -1.0000 -1.0000 1604261 1581365794.80 151.5167 60.0014 32.0000 1.9763 1.9773 416.7163 416.9734 0.0387 -1.0000 -1.0000 1604339 1581365794.90 151.5167 60.0014 32.0000 1.9765 1.9775 416.7781 417.0356 0.0388 -1.0000 -1.0000 1604401 1581365795.00 151.5167 60.0014 32.0000 1.9753 1.9763 416.7440 417.0010 0.0387 -1.0000 -1.0000 1604464 1581365795.10 151.5125 60.0018 32.0000 1.9757 1.9767 416.7182 416.9749 0.0386 -1.0000 -1.0000 1604542 1581365795.20 151.5125 60.0018 32.0000 1.9773 1.9783 416.5183 416.7739 0.0385 -1.0000 -1.0000 1604604 1581365795.30 151.5125 60.0018 32.0000 1.9762 1.9772 416.5078 416.7643 0.0387 -1.0000 -1.0000 1604667 1581365795.40 151.5125 60.0018 32.0000 1.9759 1.9769 416.5741 416.8312 0.0387 -1.0000 -1.0000 1604807 1581365795.50 151.6194 60.0018 32.0000 1.9752 1.9762 416.6908 416.9478 0.0387 -1.0000 -1.0000 1604870 1581365795.60 151.6194 60.0018 32.0000 1.9753 1.9763 416.7839 417.0408 0.0387 -1.0000 -1.0000 1604932 1581365795.70 151.6194 60.0018 32.0000 1.9757 1.9767 416.6859 416.9431 0.0388 -1.0000 -1.0000 1604995 1581365795.80 151.6194 60.0018 32.0000 1.9771 1.9781 416.6175 416.8741 0.0386 -1.0000 -1.0000 1605073 1581365795.90 151.6194 60.0018 32.0000 1.9757 1.9767 416.5504 416.8066 0.0386 -1.0000 -1.0000 1605542 1581365796.00 151.6194 60.0018 32.0000 1.9746 1.9757 416.6315 416.8894 0.0388 -1.0000 -1.0000 1605604 1581365796.10 151.4366 60.0018 32.0000 1.9754 1.9764 416.7533 417.0107 0.0387 -1.0000 -1.0000 1605667 1581365796.20 151.4366 60.0018 32.0000 1.9758 1.9768 416.6590 416.9152 0.0386 -1.0000 -1.0000 1605745 1581365796.30 151.4366 60.0018 32.0000 1.9764 1.9774 416.5350 416.7925 0.0388 -1.0000 -1.0000 1605807 1581365796.40 151.4366 60.0018 32.0000 1.9759 1.9769 416.4994 416.7563 0.0387 -1.0000 -1.0000 1606026 1581365796.50 151.4366 60.0018 32.0000 1.9761 1.9771 416.5720 416.8289 0.0387 -1.0000 -1.0000 1606104 1581365796.60 151.5599 60.0018 32.0000 1.9757 1.9767 416.6799 416.9364 0.0387 -1.0000 -1.0000 1606167 1581365796.70 151.6107 60.0018 32.0000 1.9761 1.9771 416.7448 417.0023 0.0388 -1.0000 -1.0000 1606229 1581365796.80 151.6107 60.0018 32.0000 1.9761 1.9771 416.7538 417.0109 0.0387 -1.0000 -1.0000 1606307 1581365796.90 151.6107 60.0018 32.0000 1.9767 1.9777 416.6875 416.9451 0.0388 -1.0000 -1.0000 1606526 1581365797.00 151.6107 60.0018 32.0000 1.9766 1.9776 416.6520 416.9097 0.0388 -1.0000 -1.0000 1606589 1581365797.10 151.6107 60.0018 32.0000 1.9761 1.9771 416.6052 416.8618 0.0386 -1.0000 -1.0000 1606667 1581365797.20 151.5706 60.0018 32.0000 1.9757 1.9767 416.7642 417.0205 0.0385 -1.0000 -1.0000 1606729 1581365797.30 151.5706 60.0018 32.0000 1.9756 1.9766 416.6968 416.9533 0.0387 -1.0000 -1.0000 1606792 1581365797.40 151.5706 60.0018 32.0000 1.9768 1.9778 416.6064 416.8632 0.0386 -1.0000 -1.0000 1607042 1581365797.50 151.5706 60.0018 32.0000 1.9770 1.9780 416.5023 416.7595 0.0387 -1.0000 -1.0000 1607089 1581365797.60 151.5706 60.0018 32.0000 1.9763 1.9773 416.5130 416.7698 0.0387 -1.0000 -1.0000 1607151 1581365797.70 151.5116 60.0018 32.0000 1.9764 1.9774 416.5192 416.7764 0.0388 -1.0000 -1.0000 1607229 1581365797.80 151.5109 60.0018 32.0000 1.9759 1.9769 416.7055 416.9630 0.0387 -1.0000 -1.0000 1607292 1581365797.90 151.5109 60.0018 32.0000 1.9752 1.9762 416.7475 417.0047 0.0388 -1.0000 -1.0000 1607370 1581365798.00 151.5109 60.0018 32.0000 1.9758 1.9768 416.6511 416.9070 0.0386 -1.0000 -1.0000 1607573 1581365798.10 151.5109 60.0018 32.0000 1.9759 1.9769 416.5545 416.8109 0.0386 -1.0000 -1.0000 1607636 1581365798.20 151.5109 60.0018 32.0000 1.9762 1.9772 416.5030 416.7599 0.0387 -1.0000 -1.0000 1607714 1581365798.30 151.4891 60.0018 32.0000 1.9757 1.9767 416.5677 416.8238 0.0385 -1.0000 -1.0000 1607776 1581365798.40 151.4863 60.0018 32.0000 1.9755 1.9765 416.6869 416.9427 0.0385 -1.0000 -1.0000 1607839 1581365798.50 151.4863 60.0018 32.0000 1.9754 1.9764 416.6993 416.9551 0.0385 -1.0000 -1.0000 1608026 1581365798.60 151.4863 60.0018 32.0000 1.9758 1.9768 416.6094 416.8652 0.0385 -1.0000 -1.0000 1608104 1581365798.70 151.4863 60.0018 32.0000 1.9762 1.9772 416.5230 416.7778 0.0384 -1.0000 -1.0000 1608151 1581365798.80 151.4863 60.0018 32.0000 1.9771 1.9781 416.5801 416.8361 0.0386 -1.0000 -1.0000 1608229 1581365798.90 151.5193 60.0018 32.0000 1.9757 1.9767 416.6271 416.8837 0.0387 -1.0000 -1.0000 1608292 1581365799.00 151.5193 60.0018 32.0000 1.9760 1.9770 416.7686 417.0253 0.0386 -1.0000 -1.0000 1608729 1581365799.10 151.5193 60.0018 32.0000 1.9764 1.9774 416.7268 416.9830 0.0385 -1.0000 -1.0000 1608792 1581365799.20 151.5193 60.0018 32.0000 1.9769 1.9779 416.6859 416.9422 0.0386 -1.0000 -1.0000 1608870 1581365799.30 151.5193 60.0018 32.0000 1.9765 1.9775 416.5199 416.7760 0.0386 -1.0000 -1.0000 1608932 1581365799.40 151.5860 60.0018 32.0000 1.9760 1.9770 416.5915 416.8482 0.0387 -1.0000 -1.0000 1609010 1581365799.50 151.6018 60.0018 32.0000 1.9756 1.9766 416.6480 416.9049 0.0386 -1.0000 -1.0000 1609073 1581365799.60 151.6018 60.0018 32.0000 1.9764 1.9774 416.7328 416.9885 0.0386 -1.0000 -1.0000 1609136 1581365799.70 151.6018 60.0018 32.0000 1.9772 1.9782 416.6180 416.8749 0.0387 -1.0000 -1.0000 1609214 1581365799.80 151.6018 60.0018 32.0000 1.9765 1.9775 416.5345 416.7893 0.0384 -1.0000 -1.0000 1609276 1581365799.90 151.6018 60.0018 32.0000 1.9769 1.9779 416.5325 416.7886 0.0386 -1.0000 -1.0000 1609339 1581365800.00 151.4187 60.0020 32.0000 1.9759 1.9769 416.6636 416.9203 0.0387 -1.0000 -1.0000 1609401 1581365800.10 151.4187 60.0020 32.0000 1.9754 1.9764 416.6589 416.9142 0.0385 -1.0000 -1.0000 1609464 1581365800.20 151.4187 60.0020 32.0000 1.9761 1.9771 416.7170 416.9728 0.0385 -1.0000 -1.0000 1609542 1581365800.30 151.4187 60.0020 32.0000 1.9760 1.9770 416.6644 416.9207 0.0386 -1.0000 -1.0000 1609604 1581365800.40 151.4187 60.0020 32.0000 1.9762 1.9772 416.5722 416.8279 0.0386 -1.0000 -1.0000 1609667 1581365800.50 151.4187 60.0020 32.0000 1.9762 1.9772 416.6130 416.8700 0.0386 -1.0000 -1.0000 1609807 1581365800.60 151.3982 60.0020 32.0000 1.9752 1.9762 416.6597 416.9154 0.0385 -1.0000 -1.0000 1609870 1581365800.70 151.3982 60.0020 32.0000 1.9756 1.9766 416.6787 416.9354 0.0387 -1.0000 -1.0000 1609933 1581365800.80 151.3982 60.0020 32.0000 1.9761 1.9771 416.6468 416.9031 0.0385 -1.0000 -1.0000 1610011 1581365800.90 151.3982 60.0020 32.0000 1.9758 1.9768 416.4955 416.7513 0.0386 -1.0000 -1.0000 1610073 1581365801.00 151.3982 60.0020 32.0000 1.9756 1.9766 416.4267 416.6828 0.0385 -1.0000 -1.0000 1610136 1581365801.10 151.3982 60.0020 32.0000 1.9761 1.9771 416.5149 416.7698 0.0384 -1.0000 -1.0000 1610323 1581365801.20 151.4709 60.0020 32.0000 1.9754 1.9764 416.6857 416.9413 0.0385 -1.0000 -1.0000 1610385 1581365801.30 151.4709 60.0020 32.0000 1.9751 1.9761 416.7001 416.9568 0.0386 -1.0000 -1.0000 1610448 1581365801.40 151.4709 60.0020 32.0000 1.9745 1.9755 416.7063 416.9619 0.0385 -1.0000 -1.0000 1610510 1581365801.50 151.4709 60.0020 32.0000 1.9752 1.9762 416.4836 416.7393 0.0385 -1.0000 -1.0000 1610573 1581365801.60 151.4709 60.0020 32.0000 1.9752 1.9761 416.5028 416.7587 0.0385 -1.0000 -1.0000 1611292 1581365801.70 151.4620 60.0020 32.0000 1.9759 1.9769 416.5528 416.8086 0.0385 -1.0000 -1.0000 1611370 1581365801.80 151.4608 60.0020 32.0000 1.9757 1.9767 416.6894 416.9458 0.0386 -1.0000 -1.0000 1611433 1581365801.90 151.4608 60.0020 32.0000 1.9756 1.9766 416.7827 417.0398 0.0387 -1.0000 -1.0000 1611495 1581365802.00 151.4608 60.0020 32.0000 1.9754 1.9764 416.6924 416.9493 0.0386 -1.0000 -1.0000 1611557 1581365802.10 151.4608 60.0020 32.0000 1.9757 1.9767 416.6754 416.9315 0.0386 -1.0000 -1.0000 1611823 1581365802.20 151.4608 60.0020 32.0000 1.9756 1.9766 416.4937 416.7497 0.0385 -1.0000 -1.0000 1611901 1581365802.30 151.4608 60.0020 32.0000 1.9760 1.9770 416.5510 416.8063 0.0384 -1.0000 -1.0000 1611964 1581365802.40 151.4608 60.0020 32.0000 1.9752 1.9762 416.6443 416.9012 0.0387 -1.0000 -1.0000 1612057 1581365802.50 151.4608 60.0020 32.0000 1.9750 1.9760 416.7484 417.0042 0.0385 -1.0000 -1.0000 1612136 1581365802.60 151.4608 60.0020 32.0000 1.9746 1.9756 416.5658 416.8215 0.0385 -1.0000 -1.0000 1612230 1581365802.70 151.4608 60.0020 32.0000 1.9756 1.9766 416.4572 416.7135 0.0387 -1.0000 -1.0000 1612292 1581365802.80 151.4172 60.0020 32.0000 1.9752 1.9762 416.5699 416.8259 0.0386 -1.0000 -1.0000 1612370 1581365802.90 151.4172 60.0020 32.0000 1.9751 1.9761 416.6988 416.9551 0.0385 -1.0000 -1.0000 1612432 1581365803.00 151.4172 60.0020 32.0000 1.9750 1.9760 416.7105 416.9660 0.0385 -1.0000 -1.0000 1612495 1581365803.10 151.4172 60.0020 32.0000 1.9748 1.9758 416.6767 416.9332 0.0386 -1.0000 -1.0000 1612776 1581365803.20 151.4172 60.0020 32.0000 1.9748 1.9758 416.6451 416.9016 0.0386 -1.0000 -1.0000 1612839 1581365803.30 151.4556 60.0020 32.0000 1.9759 1.9769 416.6347 416.8896 0.0385 -1.0000 -1.0000 1612901 1581365803.40 151.5103 60.0020 32.0000 1.9765 1.9776 416.4749 416.7316 0.0387 -1.0000 -1.0000 1612979 1581365803.50 151.5103 60.0020 32.0000 1.9753 1.9763 416.4832 416.7400 0.0387 -1.0000 -1.0000 1613042 1581365803.60 151.5103 60.0020 32.0000 1.9758 1.9768 416.5255 416.7809 0.0386 -1.0000 -1.0000 1613260 1581365803.70 151.5103 60.0020 32.0000 1.9754 1.9764 416.5409 416.7979 0.0387 -1.0000 -1.0000 1613339 1581365803.80 151.5103 60.0020 32.0000 1.9755 1.9765 416.4293 416.6858 0.0387 -1.0000 -1.0000 1613401 1581365803.90 151.3625 60.0020 32.0000 1.9757 1.9767 416.5080 416.7642 0.0386 -1.0000 -1.0000 1613480 1581365804.00 151.3625 60.0020 32.0000 1.9753 1.9763 416.5876 416.8443 0.0387 -1.0000 -1.0000 1613542 1581365804.10 151.3625 60.0020 32.0000 1.9744 1.9754 416.6724 416.9299 0.0388 -1.0000 -1.0000 1614026 1581365804.20 151.3625 60.0020 32.0000 1.9750 1.9760 416.5727 416.8295 0.0386 -1.0000 -1.0000 1614104 1581365804.30 151.3625 60.0020 32.0000 1.9766 1.9776 416.5278 416.7838 0.0386 -1.0000 -1.0000 1614167 1581365804.40 151.3625 60.0020 32.0000 1.9769 1.9779 416.4855 416.7414 0.0385 -1.0000 -1.0000 1614230 1581365804.50 151.3625 60.0020 32.0000 1.9763 1.9773 416.4841 416.7410 0.0388 -1.0000 -1.0000 1614339 1581365804.60 151.3625 60.0020 32.0000 1.9756 1.9767 416.6754 416.9327 0.0386 -1.0000 -1.0000 1614510 1581365804.70 151.3625 60.0020 32.0000 1.9756 1.9766 416.7037 416.9592 0.0385 -1.0000 -1.0000 1614573 1581365804.80 151.3625 60.0020 32.0000 1.9754 1.9764 416.6917 416.9488 0.0387 -1.0000 -1.0000 1614636 1581365804.90 151.3625 60.0020 32.0000 1.9768 1.9778 416.5999 416.8569 0.0387 -1.0000 -1.0000 1614698 1581365805.00 151.4434 60.0019 32.0000 1.9758 1.9768 416.4718 416.7281 0.0386 -1.0000 -1.0000 1614760 1581365805.10 151.4481 60.0011 32.0000 1.9764 1.9774 416.4558 416.7126 0.0387 -1.0000 -1.0000 1614839 1581365805.20 151.4481 60.0011 32.0000 1.9756 1.9766 416.4986 416.7554 0.0387 -1.0000 -1.0000 1614901 1581365805.30 151.4481 60.0011 32.0000 1.9754 1.9764 416.5564 416.8143 0.0388 -1.0000 -1.0000 1614964 1581365805.40 151.4481 60.0011 32.0000 1.9749 1.9759 416.7119 416.9687 0.0387 -1.0000 -1.0000 1615042 1581365805.50 151.4481 60.0011 32.0000 1.9751 1.9761 416.7659 417.0228 0.0387 -1.0000 -1.0000 1615104 1581365805.60 151.4532 60.0011 32.0000 1.9755 1.9765 416.6719 416.9269 0.0385 -1.0000 -1.0000 1615167 1581365805.70 151.4532 60.0011 32.0000 1.9761 1.9771 416.4880 416.7454 0.0387 -1.0000 -1.0000 1615839 1581365805.80 151.4532 60.0011 32.0000 1.9761 1.9771 416.5278 416.7844 0.0387 -1.0000 -1.0000 1615901 1581365805.90 151.4532 60.0011 32.0000 1.9759 1.9769 416.5312 416.7879 0.0387 -1.0000 -1.0000 1615980 1581365806.00 151.4532 60.0011 32.0000 1.9757 1.9768 416.8376 417.0958 0.0388 -1.0000 -1.0000 1616057 1581365806.10 151.4504 60.0011 32.0000 1.9756 1.9766 416.6619 416.9196 0.0388 -1.0000 -1.0000 1616120 1581365806.20 151.4481 60.0011 32.0000 1.9759 1.9769 416.5958 416.8528 0.0387 -1.0000 -1.0000 1616198 1581365806.30 151.4481 60.0011 32.0000 1.9764 1.9774 416.5660 416.8232 0.0388 -1.0000 -1.0000 1616260 1581365806.40 151.4481 60.0011 32.0000 1.9761 1.9771 416.5677 416.8247 0.0387 -1.0000 -1.0000 1616323 1581365806.50 151.4481 60.0011 32.0000 1.9757 1.9767 416.6611 416.9184 0.0387 -1.0000 -1.0000 1616401 1581365806.60 151.4481 60.0011 32.0000 1.9754 1.9764 416.7268 416.9841 0.0388 -1.0000 -1.0000 1616464 1581365806.70 151.4481 60.0011 32.0000 1.9761 1.9771 416.7648 417.0227 0.0388 -1.0000 -1.0000 1616526 1581365806.80 151.4481 60.0011 32.0000 1.9760 1.9770 416.6334 416.8912 0.0388 -1.0000 -1.0000 1616604 1581365806.90 151.4481 60.0011 32.0000 1.9761 1.9771 416.5895 416.8464 0.0388 -1.0000 -1.0000 1616667 1581365807.00 151.4278 60.0011 32.0000 1.9769 1.9779 416.5436 416.8008 0.0387 -1.0000 -1.0000 1616729 1581365807.10 151.4278 60.0011 32.0000 1.9756 1.9766 416.7571 417.0140 0.0387 -1.0000 -1.0000 1616807 1581365807.20 151.4278 60.0011 32.0000 1.9761 1.9771 416.7443 417.0018 0.0388 -1.0000 -1.0000 1616870 1581365807.30 151.4052 60.0011 32.0000 1.9765 1.9775 416.6828 416.9402 0.0388 -1.0000 -1.0000 1616932 1581365807.40 151.3902 60.0011 32.0000 1.9770 1.9780 416.5865 416.8431 0.0386 -1.0000 -1.0000 1616995 1581365807.50 151.3902 60.0011 32.0000 1.9760 1.9770 416.5884 416.8445 0.0387 -1.0000 -1.0000 1617057 1581365807.60 151.3902 60.0011 32.0000 1.9763 1.9774 416.6201 416.8777 0.0388 -1.0000 -1.0000 1617120 1581365807.70 151.3902 60.0011 32.0000 1.9756 1.9766 416.5779 416.8357 0.0388 -1.0000 -1.0000 1617573 1581365807.80 151.3902 60.0011 32.0000 1.9759 1.9770 416.7368 416.9943 0.0388 -1.0000 -1.0000 1617636 1581365807.90 151.3902 60.0011 32.0000 1.9756 1.9766 416.6865 416.9440 0.0387 -1.0000 -1.0000 1617714 1581365808.00 151.3902 60.0011 32.0000 1.9763 1.9773 416.4903 416.7462 0.0386 -1.0000 -1.0000 1617776 1581365808.10 151.3902 60.0011 32.0000 1.9759 1.9769 416.5125 416.7687 0.0386 -1.0000 -1.0000 1617839 1581365808.20 151.3902 60.0011 32.0000 1.9760 1.9770 416.6501 416.9069 0.0387 -1.0000 -1.0000 1618042 1581365808.30 151.3902 60.0011 32.0000 1.9753 1.9763 416.6694 416.9263 0.0387 -1.0000 -1.0000 1618089 1581365808.40 151.3902 60.0011 32.0000 1.9760 1.9770 416.7122 416.9699 0.0388 -1.0000 -1.0000 1618151 1581365808.50 151.4062 60.0011 32.0000 1.9762 1.9772 416.5983 416.8549 0.0386 -1.0000 -1.0000 1618230 1581365808.60 151.4579 60.0011 32.0000 1.9767 1.9777 416.4482 416.7040 0.0385 -1.0000 -1.0000 1618292 1581365808.70 151.4579 60.0011 32.0000 1.9757 1.9767 416.4554 416.7115 0.0386 -1.0000 -1.0000 1618354 1581365808.80 151.4579 60.0011 32.0000 1.9765 1.9775 416.4917 416.7486 0.0388 -1.0000 -1.0000 1618651 1581365808.90 151.4579 60.0011 32.0000 1.9762 1.9772 416.5943 416.8507 0.0387 -1.0000 -1.0000 1618714 1581365809.00 151.4579 60.0011 32.0000 1.9756 1.9766 416.7412 416.9986 0.0387 -1.0000 -1.0000 1618776 1581365809.10 151.5820 60.0011 32.0000 1.9757 1.9767 416.7158 416.9729 0.0388 -1.0000 -1.0000 1618839 1581365809.20 151.5820 60.0011 32.0000 1.9759 1.9769 416.5400 416.7967 0.0386 -1.0000 -1.0000 1618901 1581365809.30 151.5820 60.0011 32.0000 1.9760 1.9770 416.5729 416.8296 0.0388 -1.0000 -1.0000 1619229 1581365809.40 151.5820 60.0011 32.0000 1.9754 1.9764 416.5711 416.8270 0.0384 -1.0000 -1.0000 1619307 1581365809.50 151.5820 60.0011 32.0000 1.9750 1.9760 416.7071 416.9649 0.0388 -1.0000 -1.0000 1619370 1581365809.60 151.5557 60.0015 32.0000 1.9751 1.9761 416.6830 416.9395 0.0386 -1.0000 -1.0000 1619433 1581365809.70 151.5466 60.0016 32.0000 1.9758 1.9768 416.5969 416.8539 0.0387 -1.0000 -1.0000 1619495 1581365809.80 151.5466 60.0016 32.0000 1.9758 1.9769 416.5529 416.8098 0.0387 -1.0000 -1.0000 1619730 1581365809.90 151.5466 60.0016 32.0000 1.9761 1.9771 416.5582 416.8152 0.0388 -1.0000 -1.0000 1619807 1581365810.00 151.5466 60.0016 32.0000 1.9761 1.9771 416.4864 416.7425 0.0386 -1.0000 -1.0000 1619870 1581365810.10 151.5466 60.0016 32.0000 1.9753 1.9763 416.5934 416.8502 0.0388 -1.0000 -1.0000 1619933 1581365810.20 151.5466 60.0016 32.0000 1.9751 1.9761 416.6484 416.9055 0.0387 -1.0000 -1.0000 1619995 1581365810.30 151.5678 60.0016 32.0000 1.9746 1.9756 416.7686 417.0259 0.0388 -1.0000 -1.0000 1620245 1581365810.40 151.5678 60.0016 32.0000 1.9765 1.9775 416.6643 416.9217 0.0387 -1.0000 -1.0000 1620307 1581365810.50 151.5678 60.0016 32.0000 1.9763 1.9773 416.5099 416.7672 0.0388 -1.0000 -1.0000 1620370 1581365810.60 151.5678 60.0016 32.0000 1.9766 1.9776 416.6312 416.8884 0.0387 -1.0000 -1.0000 1620432 1581365810.70 151.5678 60.0016 32.0000 1.9759 1.9769 416.6808 416.9370 0.0386 -1.0000 -1.0000 1620495 1581365810.80 151.5678 60.0016 32.0000 1.9754 1.9764 416.6697 416.9264 0.0387 -1.0000 -1.0000 1620589 1581365810.90 151.4366 60.0016 32.0000 1.9753 1.9763 416.6638 416.9203 0.0387 -1.0000 -1.0000 1620651 1581365811.00 151.4366 60.0016 32.0000 1.9756 1.9766 416.5926 416.8508 0.0389 -1.0000 -1.0000 1620714 1581365811.10 151.4366 60.0016 32.0000 1.9765 1.9776 416.5219 416.7797 0.0388 -1.0000 -1.0000 1620776 1581365811.20 151.4366 60.0016 32.0000 1.9755 1.9765 416.5505 416.8062 0.0385 -1.0000 -1.0000 1620839 1581365811.30 151.4366 60.0016 32.0000 1.9752 1.9762 416.6325 416.8882 0.0386 -1.0000 -1.0000 1620901 1581365811.40 151.5333 60.0016 32.0000 1.9751 1.9761 416.7157 416.9733 0.0388 -1.0000 -1.0000 1620979 1581365811.50 151.5333 60.0016 32.0000 1.9754 1.9764 416.6939 416.9513 0.0387 -1.0000 -1.0000 1621042 1581365811.60 151.5333 60.0016 32.0000 1.9757 1.9767 416.4915 416.7483 0.0387 -1.0000 -1.0000 1621104 1581365811.70 151.5333 60.0016 32.0000 1.9759 1.9769 416.5122 416.7696 0.0388 -1.0000 -1.0000 1621182 1581365811.80 151.5333 60.0016 32.0000 1.9761 1.9771 416.5429 416.7995 0.0387 -1.0000 -1.0000 1621245 1581365811.90 151.5235 60.0016 32.0000 1.9750 1.9760 416.6860 416.9434 0.0388 -1.0000 -1.0000 1621307 1581365812.00 151.4877 60.0016 32.0000 1.9755 1.9765 416.7539 417.0116 0.0388 -1.0000 -1.0000 1621370 1581365812.10 151.4877 60.0016 32.0000 1.9752 1.9762 416.7285 416.9851 0.0387 -1.0000 -1.0000 1621433 1581365812.20 151.4877 60.0016 32.0000 1.9755 1.9765 416.7178 416.9750 0.0387 -1.0000 -1.0000 1621511 1581365812.30 151.4877 60.0016 32.0000 1.9768 1.9778 416.6709 416.9286 0.0388 -1.0000 -1.0000 1621573 1581365812.40 151.4877 60.0016 32.0000 1.9768 1.9778 416.5379 416.7958 0.0388 -1.0000 -1.0000 1621855 1581365812.50 151.4964 60.0016 32.0000 1.9762 1.9772 416.5842 416.8411 0.0387 -1.0000 -1.0000 1621933 1581365812.60 151.4964 60.0016 32.0000 1.9760 1.9770 416.6064 416.8642 0.0388 -1.0000 -1.0000 1621995 1581365812.70 151.4964 60.0016 32.0000 1.9751 1.9761 416.6762 416.9334 0.0387 -1.0000 -1.0000 1622058 1581365812.80 151.4964 60.0016 32.0000 1.9760 1.9770 416.6383 416.8959 0.0388 -1.0000 -1.0000 1622135 1581365812.90 151.4964 60.0016 32.0000 1.9764 1.9774 416.5249 416.7805 0.0385 -1.0000 -1.0000 1623057 1581365813.00 151.5232 60.0016 32.0000 1.9765 1.9776 416.5486 416.8059 0.0388 -1.0000 -1.0000 1623120 1581365813.10 151.5977 60.0016 32.0000 1.9768 1.9778 416.6171 416.8745 0.0387 -1.0000 -1.0000 1623182 1581365813.20 151.5977 60.0016 32.0000 1.9761 1.9771 416.7513 417.0083 0.0387 -1.0000 -1.0000 1623245 1581365813.30 151.5977 60.0016 32.0000 1.9754 1.9764 416.7228 416.9798 0.0387 -1.0000 -1.0000 1623307 1581365813.40 151.5977 60.0016 32.0000 1.9750 1.9760 416.7113 416.9687 0.0388 -1.0000 -1.0000 1623401 1581365813.50 151.5977 60.0016 32.0000 1.9759 1.9769 416.5538 416.8115 0.0388 -1.0000 -1.0000 1623464 1581365813.60 151.5388 60.0016 32.0000 1.9766 1.9776 416.4602 416.7172 0.0387 -1.0000 -1.0000 1623526 1581365813.70 151.5388 60.0016 32.0000 1.9763 1.9773 416.4729 416.7301 0.0387 -1.0000 -1.0000 1623589 1581365813.80 151.5388 60.0016 32.0000 1.9758 1.9768 416.6832 416.9405 0.0388 -1.0000 -1.0000 1623651 1581365813.90 151.5388 60.0016 32.0000 1.9755 1.9765 416.6684 416.9269 0.0389 -1.0000 -1.0000 1623730 1581365814.00 151.5388 60.0016 32.0000 1.9762 1.9772 416.5830 416.8401 0.0386 -1.0000 -1.0000 1623792 1581365814.10 151.5551 60.0016 32.0000 1.9762 1.9772 416.5300 416.7871 0.0388 -1.0000 -1.0000 1623855 1581365814.20 151.5726 60.0015 32.0000 1.9763 1.9773 416.5808 416.8383 0.0387 -1.0000 -1.0000 1623933 1581365814.30 151.5726 60.0015 32.0000 1.9756 1.9766 416.5718 416.8286 0.0387 -1.0000 -1.0000 1623995 1581365814.40 151.5726 60.0015 32.0000 1.9751 1.9761 416.6565 416.9140 0.0387 -1.0000 -1.0000 1624058 1581365814.50 151.5726 60.0015 32.0000 1.9756 1.9766 416.7709 417.0275 0.0387 -1.0000 -1.0000 1624135 1581365814.60 151.5726 60.0015 32.0000 1.9764 1.9774 416.6910 416.9478 0.0386 -1.0000 -1.0000 1624182 1581365814.70 151.5726 60.0015 32.0000 1.9758 1.9768 416.6490 416.9052 0.0387 -1.0000 -1.0000 1624261 1581365814.80 151.5726 60.0015 32.0000 1.9764 1.9774 416.6132 416.8699 0.0386 -1.0000 -1.0000 1624323 1581365814.90 151.5726 60.0015 32.0000 1.9762 1.9772 416.6825 416.9396 0.0388 -1.0000 -1.0000 1624557 1581365815.00 151.5726 60.0015 32.0000 1.9748 1.9758 416.8189 417.0757 0.0387 -1.0000 -1.0000 1624620 1581365815.10 151.5726 60.0015 32.0000 1.9752 1.9762 416.7007 416.9581 0.0388 -1.0000 -1.0000 1624682 1581365815.20 151.3824 60.0015 32.0000 1.9761 1.9771 416.6508 416.9076 0.0386 -1.0000 -1.0000 1624745 1581365815.30 151.3824 60.0015 32.0000 1.9760 1.9770 416.4638 416.7215 0.0388 -1.0000 -1.0000 1624807 1581365815.40 151.3824 60.0015 32.0000 1.9769 1.9779 416.5268 416.7848 0.0389 -1.0000 -1.0000 1625870 1581365815.50 151.3824 60.0015 32.0000 1.9767 1.9777 416.6117 416.8687 0.0387 -1.0000 -1.0000 1625948 1581365815.60 151.3824 60.0015 32.0000 1.9752 1.9762 416.6050 416.8616 0.0387 -1.0000 -1.0000 1626011 1581365815.70 151.4185 60.0015 32.0000 1.9759 1.9769 416.7541 417.0114 0.0388 -1.0000 -1.0000 1626089 1581365815.80 151.5986 60.0015 32.0000 1.9763 1.9773 416.7376 416.9943 0.0387 -1.0000 -1.0000 1626151 1581365815.90 151.5986 60.0015 32.0000 1.9761 1.9771 416.6632 416.9212 0.0388 -1.0000 -1.0000 1626230 1581365816.00 151.5986 60.0015 32.0000 1.9758 1.9768 416.5892 416.8461 0.0387 -1.0000 -1.0000 1626292 1581365816.10 151.5986 60.0015 32.0000 1.9760 1.9770 416.6008 416.8575 0.0386 -1.0000 -1.0000 1626354 1581365816.20 151.5986 60.0015 32.0000 1.9760 1.9770 416.8049 417.0625 0.0387 -1.0000 -1.0000 1626432 1581365816.30 151.5986 60.0015 32.0000 1.9755 1.9765 416.7280 416.9848 0.0387 -1.0000 -1.0000 1626495 1581365816.40 151.3909 60.0015 32.0000 1.9756 1.9766 416.5868 416.8437 0.0387 -1.0000 -1.0000 1626557 1581365816.50 151.3909 60.0015 32.0000 1.9758 1.9768 416.5391 416.7959 0.0387 -1.0000 -1.0000 1626620 1581365816.60 151.3909 60.0015 32.0000 1.9763 1.9773 416.4332 416.6901 0.0387 -1.0000 -1.0000 1626682 1581365816.70 151.3909 60.0015 32.0000 1.9765 1.9775 416.4521 416.7092 0.0388 -1.0000 -1.0000 1626745 1581365816.80 151.3909 60.0015 32.0000 1.9753 1.9763 416.6822 416.9397 0.0387 -1.0000 -1.0000 1626823 1581365816.90 151.3822 60.0015 32.0000 1.9751 1.9761 416.6701 416.9263 0.0385 -1.0000 -1.0000 1626885 1581365817.00 151.3822 60.0015 32.0000 1.9753 1.9763 416.7306 416.9873 0.0386 -1.0000 -1.0000 1626948 1581365817.10 151.3822 60.0015 32.0000 1.9756 1.9766 416.6832 416.9393 0.0386 -1.0000 -1.0000 1627026 1581365817.20 151.3822 60.0015 32.0000 1.9767 1.9777 416.6197 416.8758 0.0385 -1.0000 -1.0000 1627089 1581365817.30 151.3822 60.0015 32.0000 1.9769 1.9779 416.5137 416.7713 0.0388 -1.0000 -1.0000 1627151 1581365817.40 151.3822 60.0015 32.0000 1.9756 1.9766 416.5567 416.8129 0.0385 -1.0000 -1.0000 1627214 1581365817.50 151.3822 60.0015 32.0000 1.9748 1.9758 416.7429 416.9993 0.0387 -1.0000 -1.0000 1627292 1581365817.60 151.3822 60.0015 32.0000 1.9752 1.9762 416.6827 416.9395 0.0387 -1.0000 -1.0000 1627355 1581365817.70 151.3822 60.0015 32.0000 1.9756 1.9766 416.6169 416.8745 0.0388 -1.0000 -1.0000 1627433 1581365817.80 151.3822 60.0015 32.0000 1.9757 1.9767 416.6083 416.8650 0.0386 -1.0000 -1.0000 1627495 1581365817.90 151.3822 60.0015 32.0000 1.9761 1.9771 416.5765 416.8336 0.0387 -1.0000 -1.0000 1627558 1581365818.00 151.4452 60.0015 32.0000 1.9759 1.9769 416.6681 416.9245 0.0387 -1.0000 -1.0000 1627620 1581365818.10 151.4452 60.0015 32.0000 1.9757 1.9767 416.7313 416.9895 0.0389 -1.0000 -1.0000 1627682 1581365818.20 151.4452 60.0015 32.0000 1.9760 1.9771 416.7900 417.0470 0.0387 -1.0000 -1.0000 1627761 1581365818.30 151.4452 60.0015 32.0000 1.9766 1.9776 416.4554 416.7120 0.0386 -1.0000 -1.0000 1627823 1581365818.40 151.4452 60.0015 32.0000 1.9767 1.9777 416.5102 416.7668 0.0387 -1.0000 -1.0000 1627885 1581365818.50 151.5347 60.0015 32.0000 1.9757 1.9767 416.6143 416.8714 0.0387 -1.0000 -1.0000 1628073 1581365818.60 151.5384 60.0015 32.0000 1.9751 1.9761 416.6159 416.8718 0.0385 -1.0000 -1.0000 1628135 1581365818.70 151.5384 60.0015 32.0000 1.9758 1.9768 416.7666 417.0235 0.0387 -1.0000 -1.0000 1628198 1581365818.80 151.5384 60.0015 32.0000 1.9756 1.9766 416.7006 416.9577 0.0387 -1.0000 -1.0000 1628276 1581365818.90 151.5384 60.0015 32.0000 1.9752 1.9762 416.6421 416.8983 0.0386 -1.0000 -1.0000 1628339 1581365819.00 151.5384 60.0015 32.0000 1.9759 1.9769 416.5968 416.8532 0.0387 -1.0000 -1.0000 1628557 1581365819.10 151.5219 60.0015 32.0000 1.9758 1.9768 416.5234 416.7804 0.0387 -1.0000 -1.0000 1628635 1581365819.20 151.5219 60.0015 32.0000 1.9760 1.9770 416.5346 416.7906 0.0385 -1.0000 -1.0000 1628698 1581365819.30 151.5219 60.0015 32.0000 1.9758 1.9768 416.6491 416.9057 0.0387 -1.0000 -1.0000 1628760 1581365819.40 151.5219 60.0015 32.0000 1.9761 1.9771 416.6044 416.8601 0.0386 -1.0000 -1.0000 1628823 1581365819.50 151.5219 60.0015 32.0000 1.9757 1.9767 416.5919 416.8485 0.0386 -1.0000 -1.0000 1629323 1581365819.60 151.4536 60.0012 32.0000 1.9757 1.9767 416.4862 416.7421 0.0386 -1.0000 -1.0000 1629385 1581365819.70 151.4536 60.0012 32.0000 1.9757 1.9767 416.5396 416.7970 0.0387 -1.0000 -1.0000 1629464 1581365819.80 151.4536 60.0012 32.0000 1.9758 1.9768 416.5691 416.8249 0.0385 -1.0000 -1.0000 1629526 1581365819.90 151.4536 60.0012 32.0000 1.9751 1.9761 416.5508 416.8069 0.0386 -1.0000 -1.0000 1629604 1581365820.00 151.4536 60.0012 32.0000 1.9749 1.9759 416.7086 416.9647 0.0386 -1.0000 -1.0000 1629651 1581365820.10 151.4536 60.0012 32.0000 1.9763 1.9773 416.6993 416.9561 0.0387 -1.0000 -1.0000 1629776 1581365820.20 151.4536 60.0012 32.0000 1.9764 1.9774 416.5943 416.8508 0.0387 -1.0000 -1.0000 1629855 1581365820.30 151.4720 60.0012 32.0000 1.9760 1.9770 416.5431 416.8008 0.0387 -1.0000 -1.0000 1629917 1581365820.40 151.4720 60.0012 32.0000 1.9764 1.9774 416.5001 416.7569 0.0387 -1.0000 -1.0000 1629980 1581365820.50 151.4720 60.0012 32.0000 1.9758 1.9768 416.6881 416.9444 0.0386 -1.0000 -1.0000 1630058 1581365820.60 151.4720 60.0012 32.0000 1.9746 1.9756 416.7239 416.9807 0.0386 -1.0000 -1.0000 1630292 1581365820.70 151.4720 60.0012 32.0000 1.9754 1.9764 416.7203 416.9762 0.0385 -1.0000 -1.0000 1630354 1581365820.80 151.4872 60.0012 32.0000 1.9762 1.9772 416.5260 416.7824 0.0386 -1.0000 -1.0000 1630432 1581365820.90 151.4996 60.0012 32.0000 1.9765 1.9775 416.5326 416.7889 0.0386 -1.0000 -1.0000 1630495 1581365821.00 151.4996 60.0012 32.0000 1.9757 1.9767 416.5986 416.8544 0.0385 -1.0000 -1.0000 1630557 1581365821.10 151.4996 60.0012 32.0000 1.9762 1.9772 416.7220 416.9784 0.0386 -1.0000 -1.0000 1630792 1581365821.20 151.4996 60.0012 32.0000 1.9751 1.9761 416.7024 416.9589 0.0386 -1.0000 -1.0000 1630854 1581365821.30 151.4996 60.0012 32.0000 1.9754 1.9764 416.7196 416.9761 0.0386 -1.0000 -1.0000 1630917 1581365821.40 151.4732 60.0012 32.0000 1.9755 1.9765 416.6283 416.8853 0.0387 -1.0000 -1.0000 1630979 1581365821.50 151.4732 60.0012 32.0000 1.9764 1.9774 416.5131 416.7692 0.0386 -1.0000 -1.0000 1631057 1581365821.60 151.4732 60.0012 32.0000 1.9754 1.9764 416.5743 416.8310 0.0387 -1.0000 -1.0000 1631292 1581365821.70 151.4732 60.0012 32.0000 1.9750 1.9760 416.7516 417.0083 0.0386 -1.0000 -1.0000 1631355 1581365821.80 151.4732 60.0012 32.0000 1.9755 1.9765 416.7555 417.0110 0.0385 -1.0000 -1.0000 1631417 1581365821.90 151.4732 60.0012 32.0000 1.9755 1.9765 416.6339 416.8903 0.0387 -1.0000 -1.0000 1631495 1581365822.00 151.4624 60.0012 32.0000 1.9765 1.9775 416.5971 416.8539 0.0387 -1.0000 -1.0000 1631558 1581365822.10 151.4494 60.0012 32.0000 1.9762 1.9772 416.5250 416.7813 0.0386 -1.0000 -1.0000 1631620 1581365822.20 151.4494 60.0012 32.0000 1.9760 1.9770 416.5764 416.8326 0.0386 -1.0000 -1.0000 1631698 1581365822.30 151.4494 60.0012 32.0000 1.9763 1.9773 416.6389 416.8943 0.0385 -1.0000 -1.0000 1631761 1581365822.40 151.4494 60.0012 32.0000 1.9753 1.9763 416.7405 416.9968 0.0387 -1.0000 -1.0000 1631823 1581365822.50 151.4494 60.0012 32.0000 1.9766 1.9776 416.7744 417.0309 0.0386 -1.0000 -1.0000 1631885 1581365822.60 151.5886 60.0012 32.0000 1.9769 1.9779 416.6613 416.9175 0.0386 -1.0000 -1.0000 1632823 1581365822.70 151.5886 60.0012 32.0000 1.9763 1.9773 416.5665 416.8228 0.0386 -1.0000 -1.0000 1632901 1581365822.80 151.5886 60.0012 32.0000 1.9760 1.9770 416.6814 416.9384 0.0387 -1.0000 -1.0000 1632964 1581365822.90 151.5886 60.0012 32.0000 1.9759 1.9769 416.8211 417.0777 0.0387 -1.0000 -1.0000 1633026 1581365823.00 151.5886 60.0012 32.0000 1.9758 1.9768 416.6969 416.9537 0.0386 -1.0000 -1.0000 1633089 1581365823.10 151.4784 60.0012 32.0000 1.9761 1.9771 416.5001 416.7566 0.0387 -1.0000 -1.0000 1633167 1581365823.20 151.4576 60.0012 32.0000 1.9764 1.9774 416.5521 416.8087 0.0387 -1.0000 -1.0000 1633229 1581365823.30 151.4576 60.0012 32.0000 1.9768 1.9778 416.5615 416.8188 0.0388 -1.0000 -1.0000 1633292 1581365823.40 151.4576 60.0012 32.0000 1.9764 1.9774 416.7436 416.9997 0.0386 -1.0000 -1.0000 1633370 1581365823.50 151.4576 60.0012 32.0000 1.9764 1.9774 416.7057 416.9628 0.0387 -1.0000 -1.0000 1633433 1581365823.60 151.4576 60.0012 32.0000 1.9754 1.9764 416.7073 416.9644 0.0387 -1.0000 -1.0000 1633495 1581365823.70 151.4576 60.0012 32.0000 1.9759 1.9769 416.7290 416.9855 0.0387 -1.0000 -1.0000 1633558 1581365823.80 151.4576 60.0012 32.0000 1.9760 1.9770 416.6487 416.9056 0.0386 -1.0000 -1.0000 1633620 1581365823.90 151.4576 60.0012 32.0000 1.9761 1.9771 416.4625 416.7191 0.0387 -1.0000 -1.0000 1633698 1581365824.00 151.4576 60.0012 32.0000 1.9763 1.9773 416.4688 416.7255 0.0386 -1.0000 -1.0000 1633761 1581365824.10 151.4576 60.0012 32.0000 1.9759 1.9769 416.6543 416.9101 0.0385 -1.0000 -1.0000 1633823 1581365824.20 151.5401 60.0012 32.0000 1.9760 1.9770 416.7763 417.0325 0.0386 -1.0000 -1.0000 1633901 1581365824.30 151.5401 60.0012 32.0000 1.9755 1.9765 416.7350 416.9919 0.0387 -1.0000 -1.0000 1633964 1581365824.40 151.5401 60.0012 32.0000 1.9756 1.9766 416.6455 416.9016 0.0385 -1.0000 -1.0000 1634026 1581365824.50 151.5401 60.0012 32.0000 1.9768 1.9778 416.5297 416.7861 0.0387 -1.0000 -1.0000 1634089 1581365824.60 151.5401 60.0012 32.0000 1.9764 1.9774 416.5728 416.8300 0.0387 -1.0000 -1.0000 1634151 1581365824.70 151.5343 60.0012 32.0000 1.9756 1.9766 416.5748 416.8308 0.0386 -1.0000 -1.0000 1634214 1581365824.80 151.4816 60.0007 32.0000 1.9751 1.9761 416.7185 416.9744 0.0385 -1.0000 -1.0000 1634292 1581365824.90 151.4816 60.0007 32.0000 1.9755 1.9765 416.8020 417.0589 0.0387 -1.0000 -1.0000 1634354 1581365825.00 151.4816 60.0007 32.0000 1.9759 1.9769 416.5782 416.8355 0.0387 -1.0000 -1.0000 1634417 1581365825.10 151.4816 60.0007 32.0000 1.9755 1.9765 416.5211 416.7771 0.0385 -1.0000 -1.0000 1634495 1581365825.20 151.4816 60.0007 32.0000 1.9759 1.9769 416.7007 416.9567 0.0386 -1.0000 -1.0000 1634557 1581365825.30 151.5484 60.0007 32.0000 1.9756 1.9766 416.7681 417.0251 0.0386 -1.0000 -1.0000 1634620 1581365825.40 151.5484 60.0007 32.0000 1.9756 1.9766 416.8467 417.1032 0.0386 -1.0000 -1.0000 1634698 1581365825.50 151.5484 60.0007 32.0000 1.9762 1.9772 416.7089 416.9653 0.0386 -1.0000 -1.0000 1634760 1581365825.60 151.5484 60.0007 32.0000 1.9758 1.9768 416.7006 416.9572 0.0387 -1.0000 -1.0000 1634823 1581365825.70 151.5484 60.0007 32.0000 1.9763 1.9773 416.5168 416.7744 0.0388 -1.0000 -1.0000 1635573 1581365825.80 151.5484 60.0007 32.0000 1.9753 1.9763 416.4856 416.7414 0.0385 -1.0000 -1.0000 1635635 1581365825.90 151.5176 60.0007 32.0000 1.9766 1.9776 416.6457 416.9010 0.0384 -1.0000 -1.0000 1635714 1581365826.00 151.5176 60.0007 32.0000 1.9749 1.9759 416.7176 416.9740 0.0386 -1.0000 -1.0000 1635776 1581365826.10 151.5176 60.0007 32.0000 1.9756 1.9766 416.6003 416.8563 0.0386 -1.0000 -1.0000 1635839 1581365826.20 151.5176 60.0007 32.0000 1.9767 1.9777 416.5629 416.8193 0.0386 -1.0000 -1.0000 1636104 1581365826.30 151.5176 60.0007 32.0000 1.9766 1.9776 416.4942 416.7509 0.0387 -1.0000 -1.0000 1636214 1581365826.40 151.5176 60.0007 32.0000 1.9764 1.9774 416.5782 416.8340 0.0386 -1.0000 -1.0000 1636276 1581365826.50 151.5176 60.0007 32.0000 1.9758 1.9768 416.7621 417.0189 0.0386 -1.0000 -1.0000 1636354 1581365826.60 151.5176 60.0007 32.0000 1.9756 1.9766 416.8047 417.0609 0.0386 -1.0000 -1.0000 1636417 1581365826.70 151.5176 60.0007 32.0000 1.9755 1.9765 416.7812 417.0377 0.0387 -1.0000 -1.0000 1636479 1581365826.80 151.5176 60.0007 32.0000 1.9766 1.9777 416.6159 416.8733 0.0387 -1.0000 -1.0000 1636542 1581365826.90 151.5176 60.0007 32.0000 1.9769 1.9779 416.5367 416.7940 0.0388 -1.0000 -1.0000 1636604 1581365827.00 151.5159 60.0007 32.0000 1.9765 1.9775 416.5998 416.8573 0.0388 -1.0000 -1.0000 1636667 1581365827.10 151.5159 60.0007 32.0000 1.9750 1.9760 416.7075 416.9639 0.0385 -1.0000 -1.0000 1636745 1581365827.20 151.5159 60.0007 32.0000 1.9756 1.9766 416.7160 416.9723 0.0387 -1.0000 -1.0000 1636807 1581365827.30 151.5159 60.0007 32.0000 1.9763 1.9773 416.5514 416.8091 0.0388 -1.0000 -1.0000 1636870 1581365827.40 151.5499 60.0007 32.0000 1.9762 1.9772 416.5379 416.7943 0.0386 -1.0000 -1.0000 1636948 1581365827.50 151.5119 60.0007 32.0000 1.9769 1.9779 416.4866 416.7433 0.0387 -1.0000 -1.0000 1637010 1581365827.60 151.5119 60.0007 32.0000 1.9758 1.9768 416.6107 416.8660 0.0386 -1.0000 -1.0000 1637073 1581365827.70 151.5119 60.0007 32.0000 1.9755 1.9765 416.7414 416.9984 0.0386 -1.0000 -1.0000 1637307 1581365827.80 151.5119 60.0007 32.0000 1.9748 1.9758 416.7489 417.0057 0.0387 -1.0000 -1.0000 1637370 1581365827.90 151.5339 60.0007 32.0000 1.9754 1.9764 416.7320 416.9885 0.0386 -1.0000 -1.0000 1637448 1581365828.00 151.4974 60.0007 32.0000 1.9761 1.9771 416.5548 416.8108 0.0386 -1.0000 -1.0000 1637511 1581365828.10 151.4974 60.0007 32.0000 1.9766 1.9776 416.6037 416.8593 0.0385 -1.0000 -1.0000 1637573 1581365828.20 151.4974 60.0007 32.0000 1.9766 1.9776 416.4838 416.7412 0.0387 -1.0000 -1.0000 1638026 1581365828.30 151.4974 60.0007 32.0000 1.9755 1.9766 416.6195 416.8762 0.0386 -1.0000 -1.0000 1638089 1581365828.40 151.4974 60.0007 32.0000 1.9755 1.9765 416.7503 417.0083 0.0389 -1.0000 -1.0000 1638151 1581365828.50 151.4974 60.0007 32.0000 1.9753 1.9763 416.6322 416.8897 0.0387 -1.0000 -1.0000 1638230 1581365828.60 151.4615 60.0007 32.0000 1.9766 1.9776 416.5735 416.8304 0.0387 -1.0000 -1.0000 1638292 1581365828.70 151.4615 60.0007 32.0000 1.9767 1.9777 416.5614 416.8184 0.0387 -1.0000 -1.0000 1638354 1581365828.80 151.4615 60.0007 32.0000 1.9762 1.9772 416.5770 416.8339 0.0387 -1.0000 -1.0000 1638432 1581365828.90 151.4615 60.0007 32.0000 1.9752 1.9762 416.6917 416.9488 0.0387 -1.0000 -1.0000 1638495 1581365829.00 151.4615 60.0007 32.0000 1.9752 1.9762 416.7508 417.0064 0.0385 -1.0000 -1.0000 1638557 1581365829.10 151.4615 60.0007 32.0000 1.9760 1.9770 416.7593 417.0157 0.0386 -1.0000 -1.0000 1638620 1581365829.20 151.4615 60.0007 32.0000 1.9762 1.9772 416.7295 416.9864 0.0387 -1.0000 -1.0000 1638682 1581365829.30 151.4615 60.0007 32.0000 1.9759 1.9769 416.6527 416.9097 0.0388 -1.0000 -1.0000 1638745 1581365829.40 151.4615 60.0007 32.0000 1.9761 1.9771 416.6599 416.9176 0.0388 -1.0000 -1.0000 1638839 1581365829.50 151.4615 60.0007 32.0000 1.9753 1.9763 416.7642 417.0209 0.0386 -1.0000 -1.0000 1638901 1581365829.60 151.5325 60.0007 32.0000 1.9753 1.9763 416.7951 417.0513 0.0386 -1.0000 -1.0000 1638964 1581365829.70 151.5553 60.0007 32.0000 1.9758 1.9768 416.8192 417.0752 0.0386 -1.0000 -1.0000 1639026 1581365829.80 151.5445 60.0007 32.0000 1.9750 1.9760 416.6401 416.8964 0.0386 -1.0000 -1.0000 1639089 1581365829.90 151.5445 60.0007 32.0000 1.9760 1.9770 416.5589 416.8148 0.0385 -1.0000 -1.0000 1639167 1581365830.00 151.5445 60.0007 32.0000 1.9762 1.9772 416.4799 416.7360 0.0386 -1.0000 -1.0000 1639229 1581365830.10 151.5445 60.0007 32.0000 1.9760 1.9770 416.5856 416.8420 0.0387 -1.0000 -1.0000 1639292 1581365830.20 151.5445 60.0007 32.0000 1.9755 1.9765 416.7700 417.0286 0.0389 -1.0000 -1.0000 1639370 1581365830.30 151.5445 60.0007 32.0000 1.9751 1.9761 416.7590 417.0160 0.0387 -1.0000 -1.0000 1640089 1581365830.40 151.5445 60.0007 32.0000 1.9751 1.9762 416.7395 416.9967 0.0387 -1.0000 -1.0000 1640151 1581365830.50 151.5445 60.0007 32.0000 1.9756 1.9766 416.7636 417.0203 0.0387 -1.0000 -1.0000 1640230 1581365830.60 151.5445 60.0007 32.0000 1.9759 1.9769 416.5012 416.7580 0.0386 -1.0000 -1.0000 1640292 1581365830.70 151.5445 60.0007 32.0000 1.9756 1.9766 416.6116 416.8684 0.0387 -1.0000 -1.0000 1640354 1581365830.80 151.5445 60.0007 32.0000 1.9755 1.9765 416.6679 416.9239 0.0386 -1.0000 -1.0000 1640417 1581365830.90 151.5530 60.0007 32.0000 1.9752 1.9762 416.8699 417.1272 0.0387 -1.0000 -1.0000 1640479 1581365831.00 151.5530 60.0007 32.0000 1.9749 1.9760 416.7269 416.9839 0.0387 -1.0000 -1.0000 1640542 1581365831.10 151.5530 60.0007 32.0000 1.9756 1.9766 416.6908 416.9474 0.0387 -1.0000 -1.0000 1640620 1581365831.20 151.5530 60.0007 32.0000 1.9759 1.9769 416.6497 416.9065 0.0386 -1.0000 -1.0000 1640698 1581365831.30 151.5530 60.0007 32.0000 1.9762 1.9772 416.5809 416.8387 0.0388 -1.0000 -1.0000 1640792 1581365831.40 151.5530 60.0007 32.0000 1.9753 1.9763 416.6800 416.9368 0.0386 -1.0000 -1.0000 1640870 1581365831.50 151.4879 60.0007 32.0000 1.9751 1.9761 416.7571 417.0132 0.0386 -1.0000 -1.0000 1640932 1581365831.60 151.4281 60.0007 32.0000 1.9755 1.9765 416.6862 416.9449 0.0388 -1.0000 -1.0000 1640995 1581365831.70 151.4281 60.0007 32.0000 1.9767 1.9777 416.5772 416.8335 0.0387 -1.0000 -1.0000 1641073 1581365831.80 151.4281 60.0007 32.0000 1.9763 1.9773 416.5918 416.8489 0.0387 -1.0000 -1.0000 1641307 1581365831.90 151.4281 60.0007 32.0000 1.9759 1.9769 416.5378 416.7953 0.0388 -1.0000 -1.0000 1641385 1581365832.00 151.4281 60.0007 32.0000 1.9755 1.9765 416.8205 417.0776 0.0387 -1.0000 -1.0000 1641448 1581365832.10 151.4281 60.0007 32.0000 1.9753 1.9763 416.6987 416.9552 0.0386 -1.0000 -1.0000 1641511 1581365832.20 151.4281 60.0007 32.0000 1.9758 1.9768 416.5953 416.8517 0.0386 -1.0000 -1.0000 1641573 1581365832.30 151.4281 60.0007 32.0000 1.9756 1.9766 416.5525 416.8089 0.0387 -1.0000 -1.0000 1641823 1581365832.40 151.4281 60.0007 32.0000 1.9765 1.9775 416.6246 416.8810 0.0386 -1.0000 -1.0000 1641901 1581365832.50 151.4281 60.0007 32.0000 1.9756 1.9766 416.7108 416.9681 0.0388 -1.0000 -1.0000 1641979 1581365832.60 151.4743 60.0007 32.0000 1.9760 1.9770 416.7580 417.0143 0.0386 -1.0000 -1.0000 1642042 1581365832.70 151.4743 60.0007 32.0000 1.9759 1.9769 416.7505 417.0077 0.0388 -1.0000 -1.0000 1642105 1581365832.80 151.4743 60.0007 32.0000 1.9766 1.9777 416.5637 416.8214 0.0388 -1.0000 -1.0000 1642182 1581365832.90 151.4743 60.0007 32.0000 1.9767 1.9777 416.5284 416.7849 0.0386 -1.0000 -1.0000 1642589 1581365833.00 151.4743 60.0007 32.0000 1.9759 1.9769 416.6323 416.8882 0.0386 -1.0000 -1.0000 1642651 1581365833.10 151.4743 60.0007 32.0000 1.9756 1.9766 416.7724 417.0296 0.0387 -1.0000 -1.0000 1642729 1581365833.20 151.5143 60.0007 32.0000 1.9759 1.9769 416.7753 417.0326 0.0388 -1.0000 -1.0000 1642792 1581365833.30 151.5143 60.0007 32.0000 1.9760 1.9770 416.7181 416.9755 0.0387 -1.0000 -1.0000 1642854 1581365833.40 151.5143 60.0007 32.0000 1.9760 1.9770 416.6193 416.8763 0.0387 -1.0000 -1.0000 1643042 1581365833.50 151.5143 60.0007 32.0000 1.9768 1.9778 416.5823 416.8389 0.0386 -1.0000 -1.0000 1643104 1581365833.60 151.5143 60.0007 32.0000 1.9762 1.9772 416.6162 416.8725 0.0386 -1.0000 -1.0000 1643167 1581365833.70 151.5143 60.0007 32.0000 1.9758 1.9768 416.6949 416.9516 0.0387 -1.0000 -1.0000 1643229 1581365833.80 151.5143 60.0007 32.0000 1.9757 1.9767 416.7595 417.0170 0.0388 -1.0000 -1.0000 1643292 1581365833.90 151.5143 60.0007 32.0000 1.9755 1.9765 416.6172 416.8743 0.0387 -1.0000 -1.0000 1643557 1581365834.00 151.5143 60.0007 32.0000 1.9758 1.9768 416.5646 416.8217 0.0387 -1.0000 -1.0000 1643620 1581365834.10 151.5143 60.0007 32.0000 1.9762 1.9772 416.4889 416.7461 0.0388 -1.0000 -1.0000 1643682 1581365834.20 151.5159 60.0007 32.0000 1.9760 1.9770 416.6249 416.8819 0.0387 -1.0000 -1.0000 1643745 1581365834.30 151.4580 60.0007 32.0000 1.9749 1.9760 416.6741 416.9309 0.0387 -1.0000 -1.0000 1643807 1581365834.40 151.4545 60.0007 32.0000 1.9753 1.9763 416.7153 416.9719 0.0385 -1.0000 -1.0000 1644011 1581365834.50 151.4545 60.0007 32.0000 1.9746 1.9756 416.7764 417.0335 0.0388 -1.0000 -1.0000 1644089 1581365834.60 151.4545 60.0007 32.0000 1.9752 1.9762 416.6997 416.9573 0.0388 -1.0000 -1.0000 1644151 1581365834.70 151.4545 60.0007 32.0000 1.9759 1.9769 416.6076 416.8642 0.0386 -1.0000 -1.0000 1644214 1581365834.80 151.4545 60.0007 32.0000 1.9762 1.9772 416.5334 416.7893 0.0386 -1.0000 -1.0000 1644292 1581365834.90 151.4563 60.0010 32.0000 1.9759 1.9769 416.5467 416.8033 0.0386 -1.0000 -1.0000 1644526 1581365835.00 151.4563 60.0010 32.0000 1.9761 1.9771 416.6672 416.9240 0.0387 -1.0000 -1.0000 1644589 1581365835.10 151.4563 60.0010 32.0000 1.9755 1.9766 416.7144 416.9721 0.0388 -1.0000 -1.0000 1644667 1581365835.20 151.4563 60.0010 32.0000 1.9774 1.9784 416.6079 416.8652 0.0387 -1.0000 -1.0000 1644729 1581365835.30 151.4563 60.0010 32.0000 1.9762 1.9772 416.5744 416.8315 0.0389 -1.0000 -1.0000 1644792 1581365835.40 151.4771 60.0010 32.0000 1.9759 1.9769 416.6070 416.8637 0.0386 -1.0000 -1.0000 1644854 1581365835.50 151.6022 60.0010 32.0000 1.9764 1.9774 416.6409 416.8971 0.0386 -1.0000 -1.0000 1644917 1581365835.60 151.6022 60.0010 32.0000 1.9761 1.9771 416.7245 416.9812 0.0387 -1.0000 -1.0000 1644979 1581365835.70 151.6022 60.0010 32.0000 1.9756 1.9766 416.7538 417.0114 0.0387 -1.0000 -1.0000 1645057 1581365835.80 151.6022 60.0010 32.0000 1.9767 1.9777 416.6552 416.9117 0.0387 -1.0000 -1.0000 1645120 1581365835.90 151.6022 60.0010 32.0000 1.9755 1.9765 416.5706 416.8281 0.0388 -1.0000 -1.0000 1645605 1581365836.00 151.5966 60.0010 32.0000 1.9764 1.9774 416.5992 416.8547 0.0385 -1.0000 -1.0000 1645667 1581365836.10 151.4369 60.0010 32.0000 1.9759 1.9769 416.5969 416.8533 0.0387 -1.0000 -1.0000 1645730 1581365836.20 151.4369 60.0010 32.0000 1.9754 1.9764 416.7191 416.9764 0.0388 -1.0000 -1.0000 1645807 1581365836.30 151.4369 60.0010 32.0000 1.9759 1.9769 416.7955 417.0525 0.0387 -1.0000 -1.0000 1645870 1581365836.40 151.4369 60.0010 32.0000 1.9765 1.9775 416.6822 416.9390 0.0387 -1.0000 -1.0000 1645932 1581365836.50 151.5507 60.0010 32.0000 1.9767 1.9778 416.5665 416.8233 0.0387 -1.0000 -1.0000 1646011 1581365836.60 151.5620 60.0010 32.0000 1.9764 1.9774 416.5444 416.8015 0.0387 -1.0000 -1.0000 1646073 1581365836.70 151.5620 60.0010 32.0000 1.9756 1.9766 416.6735 416.9309 0.0388 -1.0000 -1.0000 1646135 1581365836.80 151.5620 60.0010 32.0000 1.9757 1.9767 416.7068 416.9642 0.0387 -1.0000 -1.0000 1646198 1581365836.90 151.5620 60.0010 32.0000 1.9757 1.9767 416.7526 417.0095 0.0387 -1.0000 -1.0000 1646261 1581365837.00 151.5620 60.0010 32.0000 1.9759 1.9769 416.6977 416.9548 0.0387 -1.0000 -1.0000 1646542 1581365837.10 151.4713 60.0010 32.0000 1.9760 1.9770 416.5760 416.8321 0.0386 -1.0000 -1.0000 1646620 1581365837.20 151.4713 60.0010 32.0000 1.9764 1.9774 416.5968 416.8535 0.0387 -1.0000 -1.0000 1646682 1581365837.30 151.4713 60.0010 32.0000 1.9752 1.9762 416.7579 417.0151 0.0387 -1.0000 -1.0000 1646745 1581365837.40 151.4713 60.0010 32.0000 1.9746 1.9756 416.7643 417.0216 0.0388 -1.0000 -1.0000 1646823 1581365837.50 151.4713 60.0010 32.0000 1.9756 1.9766 416.7483 417.0050 0.0386 -1.0000 -1.0000 1646885 1581365837.60 151.5377 60.0010 32.0000 1.9760 1.9770 416.5249 416.7816 0.0388 -1.0000 -1.0000 1646948 1581365837.70 151.5391 60.0010 32.0000 1.9759 1.9769 416.5035 416.7597 0.0385 -1.0000 -1.0000 1647010 1581365837.80 151.5391 60.0010 32.0000 1.9762 1.9772 416.5003 416.7577 0.0388 -1.0000 -1.0000 1647073 1581365837.90 151.5391 60.0010 32.0000 1.9765 1.9775 416.6263 416.8831 0.0386 -1.0000 -1.0000 1647151 1581365838.00 151.5391 60.0010 32.0000 1.9751 1.9761 416.7174 416.9744 0.0387 -1.0000 -1.0000 1647323 1581365838.10 151.5352 60.0010 32.0000 1.9748 1.9758 416.7018 416.9588 0.0387 -1.0000 -1.0000 1647385 1581365838.20 151.5168 60.0010 32.0000 1.9759 1.9769 416.6281 416.8849 0.0387 -1.0000 -1.0000 1647464 1581365838.30 151.5168 60.0010 32.0000 1.9765 1.9776 416.5864 416.8460 0.0390 -1.0000 -1.0000 1647526 1581365838.40 151.5168 60.0010 32.0000 1.9760 1.9770 416.5929 416.8489 0.0386 -1.0000 -1.0000 1647589 1581365838.50 151.5168 60.0010 32.0000 1.9749 1.9759 416.7425 416.9998 0.0387 -1.0000 -1.0000 1647823 1581365838.60 151.5168 60.0010 32.0000 1.9753 1.9763 416.7486 417.0054 0.0387 -1.0000 -1.0000 1647885 1581365838.70 151.4757 60.0010 32.0000 1.9759 1.9769 416.6299 416.8876 0.0388 -1.0000 -1.0000 1647964 1581365838.80 151.4700 60.0010 32.0000 1.9764 1.9774 416.5289 416.7857 0.0386 -1.0000 -1.0000 1648026 1581365838.90 151.4700 60.0010 32.0000 1.9764 1.9774 416.5090 416.7655 0.0387 -1.0000 -1.0000 1648089 1581365839.00 151.4700 60.0010 32.0000 1.9757 1.9767 416.6374 416.8949 0.0388 -1.0000 -1.0000 1648604 1581365839.10 151.4700 60.0010 32.0000 1.9752 1.9762 416.6834 416.9406 0.0387 -1.0000 -1.0000 1648682 1581365839.20 151.4700 60.0010 32.0000 1.9756 1.9766 416.7685 417.0254 0.0387 -1.0000 -1.0000 1648729 1581365839.30 151.4908 60.0010 32.0000 1.9758 1.9768 416.7367 416.9932 0.0387 -1.0000 -1.0000 1648792 1581365839.40 151.4908 60.0010 32.0000 1.9751 1.9761 416.6407 416.8980 0.0387 -1.0000 -1.0000 1648870 1581365839.50 151.4908 60.0010 32.0000 1.9753 1.9763 416.5160 416.7727 0.0386 -1.0000 -1.0000 1649073 1581365839.60 151.4908 60.0010 32.0000 1.9755 1.9765 416.6079 416.8643 0.0387 -1.0000 -1.0000 1649135 1581365839.70 151.4908 60.0010 32.0000 1.9752 1.9763 416.7395 416.9973 0.0388 -1.0000 -1.0000 1649198 1581365839.80 151.4302 60.0009 32.0000 1.9755 1.9765 416.7596 417.0180 0.0389 -1.0000 -1.0000 1649260 1581365839.90 151.4120 60.0008 32.0000 1.9756 1.9767 416.6661 416.9242 0.0389 -1.0000 -1.0000 1649339 1581365840.00 151.4120 60.0008 32.0000 1.9762 1.9772 416.6808 416.9384 0.0388 -1.0000 -1.0000 1649573 1581365840.10 151.4120 60.0008 32.0000 1.9763 1.9773 416.6315 416.8891 0.0388 -1.0000 -1.0000 1649635 1581365840.20 151.4120 60.0008 32.0000 1.9773 1.9783 416.5827 416.8407 0.0388 -1.0000 -1.0000 1649698 1581365840.30 151.4120 60.0008 32.0000 1.9762 1.9772 416.6999 416.9577 0.0388 -1.0000 -1.0000 1649776 1581365840.40 151.4120 60.0008 32.0000 1.9753 1.9763 416.8071 417.0644 0.0387 -1.0000 -1.0000 1649839 1581365840.50 151.4671 60.0008 32.0000 1.9751 1.9761 416.8122 417.0693 0.0387 -1.0000 -1.0000 1649917 1581365840.60 151.4671 60.0008 32.0000 1.9758 1.9768 416.6705 416.9269 0.0386 -1.0000 -1.0000 1650401 1581365840.70 151.4671 60.0008 32.0000 1.9765 1.9775 416.5870 416.8436 0.0387 -1.0000 -1.0000 1650464 1581365840.80 151.4671 60.0008 32.0000 1.9762 1.9772 416.5576 416.8148 0.0387 -1.0000 -1.0000 1650542 1581365840.90 151.4671 60.0008 32.0000 1.9755 1.9765 416.6965 416.9540 0.0389 -1.0000 -1.0000 1650604 1581365841.00 151.4932 60.0008 32.0000 1.9756 1.9766 416.9007 417.1578 0.0387 -1.0000 -1.0000 1650667 1581365841.10 151.5500 60.0008 32.0000 1.9753 1.9763 416.7702 417.0278 0.0388 -1.0000 -1.0000 1650792 1581365841.20 151.5500 60.0008 32.0000 1.9752 1.9762 416.7090 416.9664 0.0387 -1.0000 -1.0000 1650854 1581365841.30 151.5500 60.0008 32.0000 1.9757 1.9767 416.6710 416.9278 0.0387 -1.0000 -1.0000 1650917 1581365841.40 151.5500 60.0008 32.0000 1.9760 1.9770 416.4932 416.7506 0.0388 -1.0000 -1.0000 1650979 1581365841.50 151.5500 60.0008 32.0000 1.9756 1.9766 416.5853 416.8421 0.0386 -1.0000 -1.0000 1651042 1581365841.60 151.4943 60.0008 32.0000 1.9756 1.9766 416.7016 416.9586 0.0387 -1.0000 -1.0000 1651120 1581365841.70 151.4943 60.0008 32.0000 1.9745 1.9755 416.7207 416.9776 0.0387 -1.0000 -1.0000 1651182 1581365841.80 151.4943 60.0008 32.0000 1.9758 1.9768 416.5621 416.8190 0.0387 -1.0000 -1.0000 1651260 1581365841.90 151.4943 60.0008 32.0000 1.9759 1.9769 416.4730 416.7290 0.0385 -1.0000 -1.0000 1651339 1581365842.00 151.4943 60.0008 32.0000 1.9755 1.9765 416.6763 416.9332 0.0387 -1.0000 -1.0000 1651401 1581365842.10 151.4996 60.0008 32.0000 1.9756 1.9766 416.7777 417.0349 0.0387 -1.0000 -1.0000 1651573 1581365842.20 151.6045 60.0008 32.0000 1.9755 1.9765 416.6547 416.9120 0.0388 -1.0000 -1.0000 1651651 1581365842.30 151.6045 60.0008 32.0000 1.9763 1.9773 416.6928 416.9497 0.0387 -1.0000 -1.0000 1651714 1581365842.40 151.6045 60.0008 32.0000 1.9760 1.9770 416.5995 416.8568 0.0387 -1.0000 -1.0000 1651776 1581365842.50 151.6045 60.0008 32.0000 1.9752 1.9762 416.6914 416.9482 0.0386 -1.0000 -1.0000 1651854 1581365842.60 151.6045 60.0008 32.0000 1.9745 1.9755 416.7997 417.0565 0.0387 -1.0000 -1.0000 1652651 1581365842.70 151.4378 60.0008 32.0000 1.9741 1.9751 416.7334 416.9909 0.0387 -1.0000 -1.0000 1652729 1581365842.80 151.3843 60.0008 32.0000 1.9752 1.9762 416.6899 416.9468 0.0387 -1.0000 -1.0000 1652792 1581365842.90 151.3843 60.0008 32.0000 1.9758 1.9768 416.5255 416.7814 0.0386 -1.0000 -1.0000 1652854 1581365843.00 151.3843 60.0008 32.0000 1.9757 1.9768 416.6280 416.8851 0.0387 -1.0000 -1.0000 1652917 1581365843.10 151.3843 60.0008 32.0000 1.9749 1.9759 416.7282 416.9858 0.0388 -1.0000 -1.0000 1652995 1581365843.20 151.3843 60.0008 32.0000 1.9756 1.9766 416.7727 417.0297 0.0387 -1.0000 -1.0000 1653057 1581365843.30 151.4958 60.0008 32.0000 1.9768 1.9778 416.5694 416.8268 0.0388 -1.0000 -1.0000 1653120 1581365843.40 151.4958 60.0008 32.0000 1.9763 1.9773 416.6502 416.9074 0.0387 -1.0000 -1.0000 1653198 1581365843.50 151.4958 60.0008 32.0000 1.9760 1.9770 416.4469 416.7047 0.0388 -1.0000 -1.0000 1653260 1581365843.60 151.4958 60.0008 32.0000 1.9747 1.9757 416.5438 416.8010 0.0387 -1.0000 -1.0000 1653370 1581365843.70 151.4958 60.0008 32.0000 1.9755 1.9765 416.6594 416.9168 0.0388 -1.0000 -1.0000 1653432 1581365843.80 151.5326 60.0008 32.0000 1.9763 1.9773 416.6434 416.9015 0.0388 -1.0000 -1.0000 1653495 1581365843.90 151.5466 60.0008 32.0000 1.9770 1.9780 416.6592 416.9165 0.0388 -1.0000 -1.0000 1653573 1581365844.00 151.5466 60.0008 32.0000 1.9757 1.9767 416.6597 416.9171 0.0388 -1.0000 -1.0000 1653635 1581365844.10 151.5466 60.0008 32.0000 1.9752 1.9762 416.7003 416.9573 0.0386 -1.0000 -1.0000 1653807 1581365844.20 151.5466 60.0008 32.0000 1.9757 1.9767 416.7764 417.0317 0.0385 -1.0000 -1.0000 1653885 1581365844.30 151.5466 60.0008 32.0000 1.9754 1.9764 416.6462 416.9025 0.0386 -1.0000 -1.0000 1653948 1581365844.40 151.5466 60.0008 32.0000 1.9765 1.9775 416.4982 416.7543 0.0386 -1.0000 -1.0000 1654011 1581365844.50 151.5466 60.0008 32.0000 1.9763 1.9773 416.5708 416.8282 0.0387 -1.0000 -1.0000 1654089 1581365844.60 151.5466 60.0008 32.0000 1.9759 1.9769 416.5974 416.8542 0.0387 -1.0000 -1.0000 1654573 1581365844.70 151.5466 60.0008 32.0000 1.9749 1.9759 416.6435 416.9006 0.0387 -1.0000 -1.0000 1654635 1581365844.80 151.5466 60.0008 32.0000 1.9749 1.9759 416.7059 416.9628 0.0386 -1.0000 -1.0000 1654714 1581365844.90 151.5466 60.0008 32.0000 1.9753 1.9763 416.6748 416.9317 0.0387 -1.0000 -1.0000 1654776 1581365845.00 151.4837 60.0014 32.0000 1.9757 1.9767 416.6145 416.8699 0.0385 -1.0000 -1.0000 1654839 1581365845.10 151.4585 60.0017 32.0000 1.9758 1.9768 416.5870 416.8437 0.0387 -1.0000 -1.0000 1654917 1581365845.20 151.4585 60.0017 32.0000 1.9761 1.9771 416.6390 416.8956 0.0386 -1.0000 -1.0000 1655089 1581365845.30 151.4585 60.0017 32.0000 1.9760 1.9770 416.7876 417.0447 0.0387 -1.0000 -1.0000 1655151 1581365845.40 151.4585 60.0017 32.0000 1.9758 1.9768 416.7484 417.0062 0.0389 -1.0000 -1.0000 1655229 1581365845.50 151.4585 60.0017 32.0000 1.9767 1.9777 416.6435 416.9012 0.0387 -1.0000 -1.0000 1655292 1581365845.60 151.4436 60.0017 32.0000 1.9766 1.9776 416.5222 416.7783 0.0387 -1.0000 -1.0000 1655354 1581365845.70 151.4376 60.0017 32.0000 1.9762 1.9772 416.5525 416.8102 0.0388 -1.0000 -1.0000 1655432 1581365845.80 151.4376 60.0017 32.0000 1.9756 1.9766 416.6472 416.9040 0.0387 -1.0000 -1.0000 1655495 1581365845.90 151.4376 60.0017 32.0000 1.9752 1.9762 416.8205 417.0778 0.0388 -1.0000 -1.0000 1655573 1581365846.00 151.4376 60.0017 32.0000 1.9757 1.9767 416.7593 417.0175 0.0389 -1.0000 -1.0000 1655635 1581365846.10 151.4399 60.0017 32.0000 1.9761 1.9771 416.6148 416.8726 0.0388 -1.0000 -1.0000 1655698 1581365846.20 151.5913 60.0017 32.0000 1.9769 1.9779 416.6188 416.8758 0.0387 -1.0000 -1.0000 1655932 1581365846.30 151.5913 60.0017 32.0000 1.9761 1.9771 416.6774 416.9343 0.0387 -1.0000 -1.0000 1655995 1581365846.40 151.5913 60.0017 32.0000 1.9755 1.9765 416.7551 417.0123 0.0388 -1.0000 -1.0000 1656057 1581365846.50 151.5913 60.0017 32.0000 1.9750 1.9760 416.8453 417.1017 0.0386 -1.0000 -1.0000 1656135 1581365846.60 151.5913 60.0017 32.0000 1.9758 1.9768 416.6763 416.9332 0.0387 -1.0000 -1.0000 1656198 1581365846.70 151.5069 60.0017 32.0000 1.9759 1.9769 416.6686 416.9249 0.0386 -1.0000 -1.0000 1656261 1581365846.80 151.5069 60.0017 32.0000 1.9760 1.9770 416.5290 416.7863 0.0387 -1.0000 -1.0000 1656323 1581365846.90 151.5069 60.0017 32.0000 1.9761 1.9772 416.5332 416.7904 0.0388 -1.0000 -1.0000 1656385 1581365847.00 151.5069 60.0017 32.0000 1.9754 1.9764 416.6053 416.8633 0.0389 -1.0000 -1.0000 1656448 1581365847.10 151.5069 60.0017 32.0000 1.9751 1.9761 416.8167 417.0749 0.0388 -1.0000 -1.0000 1656526 1581365847.20 151.5069 60.0017 32.0000 1.9757 1.9767 416.7051 416.9614 0.0386 -1.0000 -1.0000 1656589 1581365847.30 151.4205 60.0017 32.0000 1.9756 1.9766 416.5882 416.8457 0.0388 -1.0000 -1.0000 1656651 1581365847.40 151.4205 60.0017 32.0000 1.9756 1.9766 416.5584 416.8158 0.0387 -1.0000 -1.0000 1656729 1581365847.50 151.4205 60.0017 32.0000 1.9753 1.9763 416.6610 416.9172 0.0386 -1.0000 -1.0000 1656792 1581365847.60 151.4205 60.0017 32.0000 1.9752 1.9762 416.6827 416.9410 0.0389 -1.0000 -1.0000 1656854 1581365847.70 151.4205 60.0017 32.0000 1.9754 1.9764 416.7307 416.9881 0.0388 -1.0000 -1.0000 1657339 1581365847.80 151.4386 60.0017 32.0000 1.9760 1.9770 416.7625 417.0201 0.0387 -1.0000 -1.0000 1657401 1581365847.90 151.5245 60.0017 32.0000 1.9758 1.9768 416.5448 416.8010 0.0386 -1.0000 -1.0000 1657464 1581365848.00 151.5245 60.0017 32.0000 1.9758 1.9768 416.5674 416.8230 0.0386 -1.0000 -1.0000 1657526 1581365848.10 151.5245 60.0017 32.0000 1.9762 1.9772 416.5959 416.8531 0.0387 -1.0000 -1.0000 1657620 1581365848.20 151.5245 60.0017 32.0000 1.9754 1.9764 416.6636 416.9209 0.0387 -1.0000 -1.0000 1657839 1581365848.30 151.5245 60.0017 32.0000 1.9755 1.9765 416.7262 416.9828 0.0386 -1.0000 -1.0000 1657901 1581365848.40 151.5055 60.0017 32.0000 1.9753 1.9763 416.6711 416.9275 0.0386 -1.0000 -1.0000 1657964 1581365848.50 151.5055 60.0017 32.0000 1.9762 1.9772 416.5385 416.7943 0.0385 -1.0000 -1.0000 1658042 1581365848.60 151.5055 60.0017 32.0000 1.9762 1.9772 416.4504 416.7069 0.0386 -1.0000 -1.0000 1658105 1581365848.70 151.5055 60.0017 32.0000 1.9763 1.9773 416.5764 416.8329 0.0387 -1.0000 -1.0000 1658339 1581365848.80 151.5055 60.0017 32.0000 1.9754 1.9764 416.7144 416.9717 0.0388 -1.0000 -1.0000 1658401 1581365848.90 151.5028 60.0017 32.0000 1.9753 1.9763 416.7218 416.9793 0.0388 -1.0000 -1.0000 1658464 1581365849.00 151.5017 60.0017 32.0000 1.9758 1.9768 416.5794 416.8361 0.0386 -1.0000 -1.0000 1658526 1581365849.10 151.5017 60.0017 32.0000 1.9760 1.9770 416.5105 416.7665 0.0386 -1.0000 -1.0000 1658604 1581365849.20 151.5017 60.0017 32.0000 1.9759 1.9769 416.6055 416.8623 0.0386 -1.0000 -1.0000 1658885 1581365849.30 151.5017 60.0017 32.0000 1.9757 1.9767 416.7370 416.9932 0.0386 -1.0000 -1.0000 1658948 1581365849.40 151.5017 60.0017 32.0000 1.9754 1.9764 416.6944 416.9513 0.0387 -1.0000 -1.0000 1659026 1581365849.50 151.5556 60.0017 32.0000 1.9742 1.9752 416.8095 417.0661 0.0387 -1.0000 -1.0000 1659089 1581365849.60 151.5556 60.0017 32.0000 1.9763 1.9773 416.6107 416.8678 0.0387 -1.0000 -1.0000 1659151 1581365849.70 151.5556 60.0017 32.0000 1.9765 1.9775 416.5302 416.7867 0.0386 -1.0000 -1.0000 1659542 1581365849.80 151.5556 60.0017 32.0000 1.9753 1.9763 416.6002 416.8572 0.0387 -1.0000 -1.0000 1659604 1581365849.90 151.5556 60.0017 32.0000 1.9749 1.9759 416.7326 416.9890 0.0386 -1.0000 -1.0000 1659667 1581365850.00 151.5526 60.0019 32.0000 1.9750 1.9760 416.7053 416.9619 0.0386 -1.0000 -1.0000 1659729 1581365850.10 151.5526 60.0019 32.0000 1.9758 1.9769 416.6434 416.8999 0.0386 -1.0000 -1.0000 1659792 1581365850.20 151.5526 60.0019 32.0000 1.9769 1.9779 416.6105 416.8676 0.0388 -1.0000 -1.0000 1700057 1581365850.30 151.5526 60.0019 32.0000 1.9765 1.9775 416.6143 416.8720 0.0388 -1.0000 -1.0000 1700120 1581365850.40 151.5526 60.0019 32.0000 1.9750 1.9761 416.6103 416.8685 0.0388 -1.0000 -1.0000 1700182 1581365850.50 151.5526 60.0019 32.0000 1.9747 1.9757 416.6890 416.9454 0.0386 -1.0000 -1.0000 1700245 1581365850.60 151.5526 60.0019 32.0000 1.9749 1.9759 416.8538 417.1113 0.0388 -1.0000 -1.0000 1700307 1581365850.70 151.4179 60.0019 32.0000 1.9754 1.9765 416.5768 416.8339 0.0387 -1.0000 -1.0000 1700370 1581365850.80 151.4179 60.0019 32.0000 1.9766 1.9776 416.6028 416.8601 0.0388 -1.0000 -1.0000 1700573 1581365850.90 151.4179 60.0019 32.0000 1.9756 1.9766 416.6783 416.9355 0.0387 -1.0000 -1.0000 1700636 1581365851.00 151.4179 60.0019 32.0000 1.9763 1.9773 416.7039 416.9602 0.0387 -1.0000 -1.0000 1700698 1581365851.10 151.4179 60.0019 32.0000 1.9754 1.9764 416.8005 417.0577 0.0387 -1.0000 -1.0000 1700776 1581365851.20 151.4213 60.0019 32.0000 1.9763 1.9773 416.7614 417.0172 0.0386 -1.0000 -1.0000 1700839 1581365851.30 151.4221 60.0019 32.0000 1.9768 1.9778 416.6950 416.9523 0.0387 -1.0000 -1.0000 1700901 1581365851.40 151.4221 60.0019 32.0000 1.9763 1.9773 416.5507 416.8067 0.0386 -1.0000 -1.0000 1700964 1581365851.50 151.4221 60.0019 32.0000 1.9760 1.9770 416.5164 416.7728 0.0386 -1.0000 -1.0000 1701026 1581365851.60 151.4221 60.0019 32.0000 1.9765 1.9775 416.6107 416.8664 0.0386 -1.0000 -1.0000 1701089 1581365851.70 151.4221 60.0019 32.0000 1.9758 1.9768 416.6975 416.9546 0.0387 -1.0000 -1.0000 1701182 1581365851.80 151.5331 60.0019 32.0000 1.9760 1.9770 416.6603 416.9175 0.0387 -1.0000 -1.0000 1701354 1581365851.90 151.5331 60.0019 32.0000 1.9766 1.9776 416.5504 416.8069 0.0387 -1.0000 -1.0000 1701432 1581365852.00 151.5331 60.0019 32.0000 1.9766 1.9776 416.5517 416.8080 0.0386 -1.0000 -1.0000 1701495 1581365852.10 151.5331 60.0019 32.0000 1.9762 1.9772 416.5684 416.8253 0.0387 -1.0000 -1.0000 1701557 1581365852.20 151.5331 60.0019 32.0000 1.9755 1.9765 416.7139 416.9707 0.0387 -1.0000 -1.0000 1701620 1581365852.30 151.5328 60.0019 32.0000 1.9753 1.9763 416.7725 417.0291 0.0386 -1.0000 -1.0000 1701839 1581365852.40 151.4990 60.0019 32.0000 1.9752 1.9762 416.7213 416.9784 0.0387 -1.0000 -1.0000 1701901 1581365852.50 151.4990 60.0019 32.0000 1.9753 1.9763 416.5876 416.8442 0.0387 -1.0000 -1.0000 1701979 1581365852.60 151.4990 60.0019 32.0000 1.9764 1.9774 416.4856 416.7410 0.0385 -1.0000 -1.0000 1702042 1581365852.70 151.4990 60.0019 32.0000 1.9767 1.9777 416.6735 416.9301 0.0387 -1.0000 -1.0000 1702104 1581365852.80 151.4990 60.0019 32.0000 1.9749 1.9759 416.6877 416.9458 0.0390 -1.0000 -1.0000 1702370 1581365852.90 151.4990 60.0019 32.0000 1.9748 1.9758 416.7594 417.0168 0.0387 -1.0000 -1.0000 1702432 1581365853.00 151.4220 60.0019 32.0000 1.9757 1.9768 416.5158 416.7725 0.0387 -1.0000 -1.0000 1702495 1581365853.10 151.4165 60.0019 32.0000 1.9767 1.9777 416.5189 416.7754 0.0385 -1.0000 -1.0000 1702557 1581365853.20 151.4165 60.0019 32.0000 1.9761 1.9771 416.5864 416.8438 0.0389 -1.0000 -1.0000 1702620 1581365853.30 151.4165 60.0019 32.0000 1.9759 1.9770 416.6995 416.9565 0.0387 -1.0000 -1.0000 1703057 1581365853.40 151.4165 60.0019 32.0000 1.9753 1.9763 416.8077 417.0647 0.0386 -1.0000 -1.0000 1703135 1581365853.50 151.4509 60.0019 32.0000 1.9758 1.9768 416.7695 417.0273 0.0389 -1.0000 -1.0000 1703198 1581365853.60 151.5585 60.0019 32.0000 1.9760 1.9770 416.6328 416.8895 0.0387 -1.0000 -1.0000 1703260 1581365853.70 151.5585 60.0019 32.0000 1.9768 1.9778 416.5133 416.7699 0.0387 -1.0000 -1.0000 1703339 1581365853.80 151.5585 60.0019 32.0000 1.9759 1.9769 416.5936 416.8503 0.0387 -1.0000 -1.0000 1703635 1581365853.90 151.5585 60.0019 32.0000 1.9758 1.9768 416.6812 416.9379 0.0387 -1.0000 -1.0000 1703714 1581365854.00 151.5585 60.0019 32.0000 1.9751 1.9761 416.6751 416.9320 0.0387 -1.0000 -1.0000 1703776 1581365854.10 151.5716 60.0019 32.0000 1.9752 1.9762 416.7710 417.0281 0.0387 -1.0000 -1.0000 1703839 1581365854.20 151.5938 60.0019 32.0000 1.9759 1.9769 416.6735 416.9304 0.0387 -1.0000 -1.0000 1703917 1581365854.30 151.5938 60.0019 32.0000 1.9768 1.9778 416.5809 416.8378 0.0387 -1.0000 -1.0000 1704057 1581365854.40 151.5938 60.0019 32.0000 1.9763 1.9773 416.4808 416.7374 0.0387 -1.0000 -1.0000 1704120 1581365854.50 151.5938 60.0019 32.0000 1.9752 1.9762 416.6715 416.9282 0.0386 -1.0000 -1.0000 1704198 1581365854.60 151.5938 60.0019 32.0000 1.9750 1.9760 416.7719 417.0285 0.0387 -1.0000 -1.0000 1704261 1581365854.70 151.5824 60.0018 32.0000 1.9755 1.9766 416.6463 416.9049 0.0389 -1.0000 -1.0000 1704323 1581365854.80 151.5370 60.0017 32.0000 1.9760 1.9770 416.6003 416.8572 0.0387 -1.0000 -1.0000 1704385 1581365854.90 151.5370 60.0017 32.0000 1.9760 1.9770 416.4788 416.7358 0.0387 -1.0000 -1.0000 1705026 1581365855.00 151.5370 60.0017 32.0000 1.9759 1.9769 416.6038 416.8602 0.0387 -1.0000 -1.0000 1705089 1581365855.10 151.5370 60.0017 32.0000 1.9758 1.9768 416.7245 416.9821 0.0388 -1.0000 -1.0000 1705167 1581365855.20 151.5370 60.0017 32.0000 1.9762 1.9773 416.7232 416.9807 0.0388 -1.0000 -1.0000 1705229 1581365855.30 151.4464 60.0017 32.0000 1.9761 1.9772 416.6509 416.9090 0.0389 -1.0000 -1.0000 1705307 1581365855.40 151.4464 60.0017 32.0000 1.9758 1.9768 416.5338 416.7915 0.0388 -1.0000 -1.0000 1705370 1581365855.50 151.4464 60.0017 32.0000 1.9756 1.9766 416.5467 416.8035 0.0387 -1.0000 -1.0000 1705432 1581365855.60 151.4464 60.0017 32.0000 1.9752 1.9762 416.7052 416.9619 0.0386 -1.0000 -1.0000 1705495 1581365855.70 151.4464 60.0017 32.0000 1.9756 1.9766 416.7344 416.9910 0.0386 -1.0000 -1.0000 1705573 1581365855.80 151.4497 60.0017 32.0000 1.9754 1.9764 416.7548 417.0116 0.0387 -1.0000 -1.0000 1705635 1581365855.90 151.4889 60.0017 32.0000 1.9763 1.9773 416.6219 416.8797 0.0388 -1.0000 -1.0000 1705714 1581365856.00 151.4889 60.0017 32.0000 1.9760 1.9770 416.5519 416.8090 0.0387 -1.0000 -1.0000 1705776 1581365856.10 151.4889 60.0017 32.0000 1.9760 1.9770 416.6186 416.8753 0.0386 -1.0000 -1.0000 1705870 1581365856.20 151.4889 60.0017 32.0000 1.9758 1.9768 416.6805 416.9373 0.0387 -1.0000 -1.0000 1705932 1581365856.30 151.4889 60.0017 32.0000 1.9752 1.9762 416.6945 416.9510 0.0386 -1.0000 -1.0000 1705995 1581365856.40 151.4889 60.0017 32.0000 1.9761 1.9771 416.7189 416.9752 0.0385 -1.0000 -1.0000 1706057 1581365856.50 151.4983 60.0017 32.0000 1.9769 1.9779 416.5660 416.8230 0.0388 -1.0000 -1.0000 1706135 1581365856.60 151.4983 60.0017 32.0000 1.9765 1.9775 416.5555 416.8122 0.0386 -1.0000 -1.0000 1706198 1581365856.70 151.4983 60.0017 32.0000 1.9755 1.9765 416.6599 416.9161 0.0387 -1.0000 -1.0000 1706261 1581365856.80 151.4983 60.0017 32.0000 1.9759 1.9769 416.7517 417.0082 0.0386 -1.0000 -1.0000 1706323 1581365856.90 151.4983 60.0017 32.0000 1.9755 1.9765 416.7735 417.0307 0.0387 -1.0000 -1.0000 1706573 1581365857.00 151.4983 60.0017 32.0000 1.9750 1.9760 416.7735 417.0304 0.0387 -1.0000 -1.0000 1706635 1581365857.10 151.4983 60.0017 32.0000 1.9756 1.9766 416.6866 416.9435 0.0387 -1.0000 -1.0000 1706714 1581365857.20 151.4983 60.0017 32.0000 1.9766 1.9776 416.6007 416.8569 0.0386 -1.0000 -1.0000 1706776 1581365857.30 151.4983 60.0017 32.0000 1.9765 1.9775 416.6098 416.8666 0.0387 -1.0000 -1.0000 1706839 1581365857.40 151.4983 60.0017 32.0000 1.9761 1.9771 416.6685 416.9255 0.0387 -1.0000 -1.0000 1707323 1581365857.50 151.4983 60.0017 32.0000 1.9759 1.9769 416.8264 417.0827 0.0386 -1.0000 -1.0000 1707385 1581365857.60 151.5408 60.0017 32.0000 1.9754 1.9764 416.7871 417.0443 0.0388 -1.0000 -1.0000 1707448 1581365857.70 151.5408 60.0017 32.0000 1.9755 1.9765 416.7365 416.9929 0.0387 -1.0000 -1.0000 1707526 1581365857.80 151.5408 60.0017 32.0000 1.9766 1.9776 416.6514 416.9085 0.0387 -1.0000 -1.0000 1707589 1581365857.90 151.5408 60.0017 32.0000 1.9761 1.9771 416.5625 416.8191 0.0386 -1.0000 -1.0000 1707667 1581365858.00 151.5408 60.0017 32.0000 1.9761 1.9771 416.7123 416.9692 0.0387 -1.0000 -1.0000 1707729 1581365858.10 151.5408 60.0017 32.0000 1.9760 1.9770 416.7676 417.0242 0.0386 -1.0000 -1.0000 1707792 1581365858.20 151.5921 60.0017 32.0000 1.9758 1.9768 416.7815 417.0376 0.0385 -1.0000 -1.0000 1707870 1581365858.30 151.5941 60.0017 32.0000 1.9758 1.9768 416.7452 417.0020 0.0386 -1.0000 -1.0000 1707932 1581365858.40 151.5941 60.0017 32.0000 1.9763 1.9773 416.6366 416.8927 0.0386 -1.0000 -1.0000 1707995 1581365858.50 151.5941 60.0017 32.0000 1.9764 1.9774 416.6805 416.9367 0.0386 -1.0000 -1.0000 1708401 1581365858.60 151.5941 60.0017 32.0000 1.9758 1.9768 416.9209 417.1774 0.0386 -1.0000 -1.0000 1708464 1581365858.70 151.5941 60.0017 32.0000 1.9753 1.9763 416.8014 417.0575 0.0385 -1.0000 -1.0000 1708526 1581365858.80 151.4734 60.0017 32.0000 1.9759 1.9769 416.7931 417.0492 0.0386 -1.0000 -1.0000 1708589 1581365858.90 151.4043 60.0017 32.0000 1.9765 1.9775 416.6316 416.8877 0.0386 -1.0000 -1.0000 1708651 1581365859.00 151.4043 60.0017 32.0000 1.9771 1.9781 416.5115 416.7681 0.0386 -1.0000 -1.0000 1708729 1581365859.10 151.4043 60.0017 32.0000 1.9757 1.9767 416.6130 416.8692 0.0386 -1.0000 -1.0000 1708807 1581365859.20 151.4043 60.0017 32.0000 1.9746 1.9756 416.7273 416.9834 0.0386 -1.0000 -1.0000 1708870 1581365859.30 151.4043 60.0017 32.0000 1.9750 1.9760 416.7246 416.9813 0.0387 -1.0000 -1.0000 1708932 1581365859.40 151.3412 60.0017 32.0000 1.9754 1.9764 416.7421 416.9990 0.0387 -1.0000 -1.0000 1709010 1581365859.50 151.3412 60.0017 32.0000 1.9755 1.9765 416.6278 416.8836 0.0385 -1.0000 -1.0000 1709073 1581365859.60 151.3412 60.0017 32.0000 1.9757 1.9767 416.4964 416.7529 0.0387 -1.0000 -1.0000 1709135 1581365859.70 151.3412 60.0017 32.0000 1.9757 1.9767 416.6197 416.8768 0.0387 -1.0000 -1.0000 1709214 1581365859.80 151.3412 60.0017 32.0000 1.9754 1.9764 416.7507 417.0081 0.0387 -1.0000 -1.0000 1709276 1581365859.90 151.3690 60.0017 32.0000 1.9753 1.9763 416.7863 417.0422 0.0385 -1.0000 -1.0000 1709355 1581365860.00 151.5356 60.0016 32.0000 1.9760 1.9770 416.6420 416.8982 0.0386 -1.0000 -1.0000 1710089 1581365860.10 151.5356 60.0016 32.0000 1.9761 1.9771 416.5031 416.7596 0.0386 -1.0000 -1.0000 1710151 1581365860.20 151.5356 60.0016 32.0000 1.9751 1.9761 416.5033 416.7594 0.0385 -1.0000 -1.0000 1710229 1581365860.30 151.5356 60.0016 32.0000 1.9758 1.9768 416.6482 416.9044 0.0386 -1.0000 -1.0000 1710276 1581365860.40 151.5356 60.0016 32.0000 1.9746 1.9756 416.7677 417.0249 0.0387 -1.0000 -1.0000 1710354 1581365860.50 151.5356 60.0016 32.0000 1.9751 1.9761 416.7419 416.9983 0.0387 -1.0000 -1.0000 1710417 1581365860.60 151.5356 60.0016 32.0000 1.9745 1.9755 416.6579 416.9145 0.0386 -1.0000 -1.0000 1710479 1581365860.70 151.4705 60.0016 32.0000 1.9756 1.9766 416.6000 416.8559 0.0386 -1.0000 -1.0000 1710557 1581365860.80 151.4705 60.0016 32.0000 1.9760 1.9770 416.6623 416.9188 0.0386 -1.0000 -1.0000 1710635 1581365860.90 151.4705 60.0016 32.0000 1.9746 1.9756 416.7606 417.0173 0.0387 -1.0000 -1.0000 1710698 1581365861.00 151.4705 60.0016 32.0000 1.9754 1.9764 416.6332 416.8894 0.0386 -1.0000 -1.0000 1710823 1581365861.10 151.4705 60.0016 32.0000 1.9767 1.9777 416.5397 416.7969 0.0387 -1.0000 -1.0000 1710901 1581365861.20 151.4705 60.0016 32.0000 1.9755 1.9765 416.5758 416.8322 0.0386 -1.0000 -1.0000 1710964 1581365861.30 151.4678 60.0016 32.0000 1.9753 1.9763 416.6657 416.9205 0.0384 -1.0000 -1.0000 1711042 1581365861.40 151.4678 60.0016 32.0000 1.9757 1.9767 416.8007 417.0572 0.0387 -1.0000 -1.0000 1711104 1581365861.50 151.4678 60.0016 32.0000 1.9750 1.9760 416.7083 416.9651 0.0386 -1.0000 -1.0000 1711167 1581365861.60 151.4678 60.0016 32.0000 1.9756 1.9766 416.7487 417.0048 0.0386 -1.0000 -1.0000 1711292 1581365861.70 151.4678 60.0016 32.0000 1.9753 1.9763 416.6782 416.9346 0.0386 -1.0000 -1.0000 1711370 1581365861.80 151.4678 60.0016 32.0000 1.9759 1.9769 416.5857 416.8428 0.0387 -1.0000 -1.0000 1711432 1581365861.90 151.4678 60.0016 32.0000 1.9763 1.9773 416.5854 416.8420 0.0386 -1.0000 -1.0000 1711511 1581365862.00 151.4678 60.0016 32.0000 1.9765 1.9775 416.7057 416.9617 0.0385 -1.0000 -1.0000 1711573 1581365862.10 151.4678 60.0016 32.0000 1.9756 1.9766 416.7133 416.9690 0.0385 -1.0000 -1.0000 1712385 1581365862.20 151.4678 60.0016 32.0000 1.9759 1.9769 416.7260 416.9830 0.0387 -1.0000 -1.0000 1712464 1581365862.30 151.4678 60.0016 32.0000 1.9753 1.9763 416.5525 416.8087 0.0385 -1.0000 -1.0000 1712526 1581365862.40 151.4391 60.0016 32.0000 1.9759 1.9769 416.5656 416.8207 0.0384 -1.0000 -1.0000 1712589 1581365862.50 151.4391 60.0016 32.0000 1.9752 1.9762 416.6918 416.9483 0.0387 -1.0000 -1.0000 1712667 1581365862.60 151.4391 60.0016 32.0000 1.9757 1.9767 416.7929 417.0498 0.0386 -1.0000 -1.0000 1712729 1581365862.70 151.4391 60.0016 32.0000 1.9765 1.9775 416.6355 416.8919 0.0386 -1.0000 -1.0000 1712792 1581365862.80 151.4391 60.0016 32.0000 1.9767 1.9777 416.5612 416.8181 0.0387 -1.0000 -1.0000 1712870 1581365862.90 151.4366 60.0016 32.0000 1.9755 1.9765 416.5568 416.8130 0.0386 -1.0000 -1.0000 1712932 1581365863.00 151.4202 60.0016 32.0000 1.9763 1.9773 416.6691 416.9251 0.0385 -1.0000 -1.0000 1712995 1581365863.10 151.4202 60.0016 32.0000 1.9757 1.9767 416.6989 416.9547 0.0386 -1.0000 -1.0000 1713073 1581365863.20 151.4202 60.0016 32.0000 1.9761 1.9771 416.6561 416.9135 0.0387 -1.0000 -1.0000 1713135 1581365863.30 151.4202 60.0016 32.0000 1.9760 1.9770 416.5425 416.7988 0.0386 -1.0000 -1.0000 1713198 1581365863.40 151.4202 60.0016 32.0000 1.9758 1.9769 416.6040 416.8604 0.0386 -1.0000 -1.0000 1713260 1581365863.50 151.4279 60.0016 32.0000 1.9758 1.9768 416.7112 416.9676 0.0386 -1.0000 -1.0000 1713323 1581365863.60 151.5635 60.0016 32.0000 1.9760 1.9770 416.7054 416.9618 0.0386 -1.0000 -1.0000 1713385 1581365863.70 151.5635 60.0016 32.0000 1.9752 1.9762 416.7908 417.0466 0.0385 -1.0000 -1.0000 1713464 1581365863.80 151.5635 60.0016 32.0000 1.9757 1.9767 416.7277 416.9844 0.0387 -1.0000 -1.0000 1713526 1581365863.90 151.5635 60.0016 32.0000 1.9757 1.9767 416.6815 416.9382 0.0386 -1.0000 -1.0000 1713605 1581365864.00 151.5635 60.0016 32.0000 1.9763 1.9773 416.6105 416.8666 0.0386 -1.0000 -1.0000 1713667 1581365864.10 151.5635 60.0016 32.0000 1.9765 1.9775 416.5716 416.8282 0.0387 -1.0000 -1.0000 1713855 1581365864.20 151.5635 60.0016 32.0000 1.9760 1.9770 416.7289 416.9850 0.0385 -1.0000 -1.0000 1713932 1581365864.30 151.5635 60.0016 32.0000 1.9756 1.9766 416.7734 417.0308 0.0387 -1.0000 -1.0000 1713995 1581365864.40 151.5635 60.0016 32.0000 1.9757 1.9767 416.6806 416.9368 0.0386 -1.0000 -1.0000 1714057 1581365864.50 151.5635 60.0016 32.0000 1.9758 1.9768 416.5617 416.8172 0.0384 -1.0000 -1.0000 1714120 1581365864.60 151.5285 60.0015 32.0000 1.9758 1.9768 416.5171 416.7748 0.0388 -1.0000 -1.0000 1714354 1581365864.70 151.4503 60.0011 32.0000 1.9756 1.9766 416.6543 416.9101 0.0386 -1.0000 -1.0000 1714417 1581365864.80 151.4503 60.0011 32.0000 1.9743 1.9753 416.7298 416.9864 0.0386 -1.0000 -1.0000 1714479 1581365864.90 151.4503 60.0011 32.0000 1.9752 1.9763 416.8088 417.0658 0.0387 -1.0000 -1.0000 1714557 1581365865.00 151.4503 60.0011 32.0000 1.9767 1.9777 416.5646 416.8213 0.0386 -1.0000 -1.0000 1714620 1581365865.10 151.4503 60.0011 32.0000 1.9761 1.9771 416.6107 416.8671 0.0387 -1.0000 -1.0000 1714854 1581365865.20 151.4503 60.0011 32.0000 1.9766 1.9776 416.4718 416.7277 0.0386 -1.0000 -1.0000 1714917 1581365865.30 151.4982 60.0011 32.0000 1.9754 1.9764 416.5927 416.8493 0.0386 -1.0000 -1.0000 1714979 1581365865.40 151.4982 60.0011 32.0000 1.9751 1.9761 416.6654 416.9215 0.0386 -1.0000 -1.0000 1715057 1581365865.50 151.4982 60.0011 32.0000 1.9760 1.9770 416.5164 416.7718 0.0386 -1.0000 -1.0000 1715120 1581365865.60 151.4982 60.0011 32.0000 1.9761 1.9772 416.5626 416.8199 0.0386 -1.0000 -1.0000 1715339 1581365865.70 151.4982 60.0011 32.0000 1.9754 1.9764 416.5757 416.8317 0.0386 -1.0000 -1.0000 1715417 1581365865.80 151.4978 60.0011 32.0000 1.9752 1.9762 416.8309 417.0881 0.0387 -1.0000 -1.0000 1715464 1581365865.90 151.4515 60.0011 32.0000 1.9746 1.9756 416.7549 417.0115 0.0386 -1.0000 -1.0000 1715542 1581365866.00 151.4515 60.0011 32.0000 1.9755 1.9765 416.8574 417.1142 0.0386 -1.0000 -1.0000 1715604 1581365866.10 151.4515 60.0011 32.0000 1.9763 1.9773 416.6372 416.8930 0.0386 -1.0000 -1.0000 1715667 1581365866.20 151.4515 60.0011 32.0000 1.9756 1.9766 416.5337 416.7900 0.0386 -1.0000 -1.0000 1715855 1581365866.30 151.4515 60.0011 32.0000 1.9767 1.9777 416.5677 416.8238 0.0386 -1.0000 -1.0000 1715917 1581365866.40 151.5275 60.0011 32.0000 1.9756 1.9766 416.6608 416.9173 0.0387 -1.0000 -1.0000 1715979 1581365866.50 151.5365 60.0011 32.0000 1.9756 1.9766 416.7774 417.0340 0.0386 -1.0000 -1.0000 1716058 1581365866.60 151.5365 60.0011 32.0000 1.9756 1.9766 416.7133 416.9689 0.0385 -1.0000 -1.0000 1716120 1581365866.70 151.5365 60.0011 32.0000 1.9762 1.9772 416.5079 416.7636 0.0386 -1.0000 -1.0000 1716604 1581365866.80 151.5365 60.0011 32.0000 1.9755 1.9765 416.5904 416.8467 0.0386 -1.0000 -1.0000 1716682 1581365866.90 151.5365 60.0011 32.0000 1.9753 1.9763 416.6355 416.8919 0.0386 -1.0000 -1.0000 1716745 1581365867.00 151.5009 60.0011 32.0000 1.9754 1.9764 416.6070 416.8625 0.0385 -1.0000 -1.0000 1716807 1581365867.10 151.5009 60.0011 32.0000 1.9746 1.9756 416.7103 416.9669 0.0387 -1.0000 -1.0000 1716870 1581365867.20 151.5009 60.0011 32.0000 1.9747 1.9757 416.6924 416.9489 0.0386 -1.0000 -1.0000 1717057 1581365867.30 151.5009 60.0011 32.0000 1.9751 1.9761 416.6774 416.9343 0.0387 -1.0000 -1.0000 1717120 1581365867.40 151.5009 60.0011 32.0000 1.9763 1.9773 416.5659 416.8214 0.0385 -1.0000 -1.0000 1717182 1581365867.50 151.5009 60.0011 32.0000 1.9761 1.9771 416.6074 416.8639 0.0386 -1.0000 -1.0000 1717245 1581365867.60 151.4347 60.0011 32.0000 1.9752 1.9762 416.7960 417.0520 0.0386 -1.0000 -1.0000 1717323 1581365867.70 151.4347 60.0011 32.0000 1.9747 1.9757 416.7449 417.0005 0.0384 -1.0000 -1.0000 1717558 1581365867.80 151.4347 60.0011 32.0000 1.9752 1.9762 416.7663 417.0224 0.0386 -1.0000 -1.0000 1717620 1581365867.90 151.4347 60.0011 32.0000 1.9763 1.9773 416.6546 416.9110 0.0386 -1.0000 -1.0000 1717682 1581365868.00 151.4347 60.0011 32.0000 1.9762 1.9772 416.5295 416.7863 0.0387 -1.0000 -1.0000 1717745 1581365868.10 151.4979 60.0011 32.0000 1.9755 1.9765 416.6135 416.8690 0.0385 -1.0000 -1.0000 1717823 1581365868.20 151.5401 60.0011 32.0000 1.9755 1.9765 416.6517 416.9070 0.0385 -1.0000 -1.0000 1718058 1581365868.30 151.5401 60.0011 32.0000 1.9749 1.9759 416.7790 417.0352 0.0386 -1.0000 -1.0000 1718120 1581365868.40 151.5401 60.0011 32.0000 1.9754 1.9764 416.6673 416.9246 0.0387 -1.0000 -1.0000 1718182 1581365868.50 151.5401 60.0011 32.0000 1.9760 1.9770 416.6709 416.9269 0.0385 -1.0000 -1.0000 1718245 1581365868.60 151.5401 60.0011 32.0000 1.9766 1.9776 416.5040 416.7601 0.0386 -1.0000 -1.0000 1718307 1581365868.70 151.5517 60.0011 32.0000 1.9755 1.9765 416.7852 417.0415 0.0386 -1.0000 -1.0000 1719323 1581365868.80 151.5517 60.0011 32.0000 1.9747 1.9757 416.7712 417.0283 0.0387 -1.0000 -1.0000 1719401 1581365868.90 151.5517 60.0011 32.0000 1.9758 1.9768 416.6992 416.9555 0.0386 -1.0000 -1.0000 1719448 1581365869.00 151.5517 60.0011 32.0000 1.9759 1.9769 416.6088 416.8645 0.0385 -1.0000 -1.0000 1719511 1581365869.10 151.5517 60.0011 32.0000 1.9759 1.9769 416.5931 416.8490 0.0386 -1.0000 -1.0000 1719589 1581365869.20 151.4236 60.0011 32.0000 1.9757 1.9767 416.7109 416.9676 0.0386 -1.0000 -1.0000 1719698 1581365869.30 151.4221 60.0011 32.0000 1.9752 1.9762 416.7500 417.0069 0.0386 -1.0000 -1.0000 1719761 1581365869.40 151.4221 60.0011 32.0000 1.9758 1.9768 416.7984 417.0544 0.0386 -1.0000 -1.0000 1719823 1581365869.50 151.4221 60.0011 32.0000 1.9766 1.9776 416.6911 416.9477 0.0386 -1.0000 -1.0000 1719885 1581365869.60 151.4221 60.0011 32.0000 1.9764 1.9774 416.5903 416.8461 0.0385 -1.0000 -1.0000 1719948 1581365869.70 151.4221 60.0011 32.0000 1.9766 1.9776 416.5802 416.8358 0.0385 -1.0000 -1.0000 1720026 1581365869.80 151.4788 60.0011 32.0000 1.9761 1.9771 416.7870 417.0429 0.0385 -1.0000 -1.0000 1720089 1581365869.90 151.4788 60.0011 32.0000 1.9754 1.9764 416.8097 417.0660 0.0386 -1.0000 -1.0000 1720167 1581365870.00 151.4788 60.0011 32.0000 1.9755 1.9765 416.8007 417.0570 0.0386 -1.0000 -1.0000 1720229 1581365870.10 151.4788 60.0011 32.0000 1.9765 1.9775 416.7212 416.9771 0.0385 -1.0000 -1.0000 1720292 1581365870.20 151.4788 60.0011 32.0000 1.9762 1.9772 416.4981 416.7544 0.0386 -1.0000 -1.0000 1720370 1581365870.30 151.4788 60.0011 32.0000 1.9763 1.9774 416.5832 416.8402 0.0387 -1.0000 -1.0000 1720432 1581365870.40 151.5325 60.0011 32.0000 1.9765 1.9775 416.5583 416.8142 0.0386 -1.0000 -1.0000 1720495 1581365870.50 151.5325 60.0011 32.0000 1.9757 1.9767 416.7838 417.0412 0.0388 -1.0000 -1.0000 1720557 1581365870.60 151.5325 60.0011 32.0000 1.9760 1.9770 416.8489 417.1055 0.0386 -1.0000 -1.0000 1720620 1581365870.70 151.5325 60.0011 32.0000 1.9765 1.9775 416.7542 417.0103 0.0386 -1.0000 -1.0000 1720682 1581365870.80 151.5325 60.0011 32.0000 1.9762 1.9772 416.6117 416.8679 0.0385 -1.0000 -1.0000 1720760 1581365870.90 151.5325 60.0011 32.0000 1.9762 1.9772 416.6363 416.8917 0.0385 -1.0000 -1.0000 1720823 1581365871.00 151.5325 60.0011 32.0000 1.9757 1.9767 416.7370 416.9932 0.0386 -1.0000 -1.0000 1720885 1581365871.10 151.5325 60.0011 32.0000 1.9752 1.9762 416.7824 417.0388 0.0386 -1.0000 -1.0000 1720964 1581365871.20 151.5325 60.0011 32.0000 1.9757 1.9767 416.7110 416.9678 0.0387 -1.0000 -1.0000 1721026 1581365871.30 151.5325 60.0011 32.0000 1.9765 1.9775 416.5905 416.8477 0.0387 -1.0000 -1.0000 1721089 1581365871.40 151.5325 60.0011 32.0000 1.9765 1.9775 416.5820 416.8388 0.0387 -1.0000 -1.0000 1721151 1581365871.50 151.6264 60.0011 32.0000 1.9761 1.9771 416.4570 416.7131 0.0386 -1.0000 -1.0000 1721214 1581365871.60 151.6264 60.0011 32.0000 1.9763 1.9773 416.5996 416.8568 0.0387 -1.0000 -1.0000 1721276 1581365871.70 151.6264 60.0011 32.0000 1.9753 1.9763 416.8293 417.0855 0.0386 -1.0000 -1.0000 1721354 1581365871.80 151.6264 60.0011 32.0000 1.9763 1.9773 416.7240 416.9796 0.0384 -1.0000 -1.0000 1721589 1581365871.90 151.6264 60.0011 32.0000 1.9759 1.9769 416.7224 416.9789 0.0387 -1.0000 -1.0000 1721667 1581365872.00 151.6264 60.0011 32.0000 1.9764 1.9774 416.6158 416.8725 0.0386 -1.0000 -1.0000 1721729 1581365872.10 151.4823 60.0011 32.0000 1.9758 1.9768 416.5701 416.8271 0.0388 -1.0000 -1.0000 1721792 1581365872.20 151.4823 60.0011 32.0000 1.9755 1.9765 416.7156 416.9717 0.0386 -1.0000 -1.0000 1721855 1581365872.30 151.4823 60.0011 32.0000 1.9756 1.9766 416.7747 417.0322 0.0387 -1.0000 -1.0000 1722089 1581365872.40 151.4823 60.0011 32.0000 1.9755 1.9765 416.7188 416.9761 0.0388 -1.0000 -1.0000 1722151 1581365872.50 151.4823 60.0011 32.0000 1.9762 1.9772 416.7196 416.9758 0.0386 -1.0000 -1.0000 1722229 1581365872.60 151.4823 60.0011 32.0000 1.9775 1.9785 416.5076 416.7641 0.0386 -1.0000 -1.0000 1722292 1581365872.70 151.5026 60.0011 32.0000 1.9770 1.9780 416.5543 416.8105 0.0386 -1.0000 -1.0000 1722354 1581365872.80 151.5026 60.0011 32.0000 1.9759 1.9769 416.7262 416.9830 0.0386 -1.0000 -1.0000 1722604 1581365872.90 151.5026 60.0011 32.0000 1.9756 1.9766 416.7491 417.0053 0.0386 -1.0000 -1.0000 1722667 1581365873.00 151.5026 60.0011 32.0000 1.9751 1.9761 416.7365 416.9937 0.0388 -1.0000 -1.0000 1722729 1581365873.10 151.5026 60.0011 32.0000 1.9752 1.9762 416.7238 416.9819 0.0389 -1.0000 -1.0000 1722807 1581365873.20 151.5023 60.0011 32.0000 1.9768 1.9778 416.5368 416.7944 0.0387 -1.0000 -1.0000 1722870 1581365873.30 151.5022 60.0011 32.0000 1.9761 1.9771 416.6400 416.8965 0.0386 -1.0000 -1.0000 1722932 1581365873.40 151.5022 60.0011 32.0000 1.9756 1.9766 416.6370 416.8941 0.0388 -1.0000 -1.0000 1722995 1581365873.50 151.5022 60.0011 32.0000 1.9753 1.9763 416.7256 416.9838 0.0388 -1.0000 -1.0000 1723057 1581365873.60 151.5022 60.0011 32.0000 1.9756 1.9766 416.5950 416.8528 0.0389 -1.0000 -1.0000 1723120 1581365873.70 151.5079 60.0011 32.0000 1.9765 1.9775 416.6245 416.8815 0.0387 -1.0000 -1.0000 1723198 1581365873.80 151.5574 60.0011 32.0000 1.9771 1.9781 416.5541 416.8115 0.0388 -1.0000 -1.0000 1723260 1581365873.90 151.5574 60.0011 32.0000 1.9762 1.9772 416.5560 416.8137 0.0388 -1.0000 -1.0000 1724058 1581365874.00 151.5574 60.0011 32.0000 1.9750 1.9760 416.8530 417.1095 0.0386 -1.0000 -1.0000 1724151 1581365874.10 151.5574 60.0011 32.0000 1.9751 1.9761 416.7201 416.9765 0.0386 -1.0000 -1.0000 1724214 1581365874.20 151.5574 60.0011 32.0000 1.9762 1.9772 416.6901 416.9471 0.0387 -1.0000 -1.0000 1724292 1581365874.30 151.4665 60.0011 32.0000 1.9761 1.9771 416.5397 416.7954 0.0385 -1.0000 -1.0000 1724385 1581365874.40 151.4642 60.0011 32.0000 1.9764 1.9774 416.6260 416.8823 0.0386 -1.0000 -1.0000 1724448 1581365874.50 151.4642 60.0011 32.0000 1.9754 1.9764 416.7551 417.0118 0.0387 -1.0000 -1.0000 1724526 1581365874.60 151.4642 60.0011 32.0000 1.9753 1.9763 416.7333 416.9899 0.0386 -1.0000 -1.0000 1724589 1581365874.70 151.4642 60.0011 32.0000 1.9763 1.9773 416.7294 416.9852 0.0386 -1.0000 -1.0000 1724651 1581365874.80 151.4642 60.0011 32.0000 1.9765 1.9775 416.6855 416.9422 0.0387 -1.0000 -1.0000 1724714 1581365874.90 151.4642 60.0011 32.0000 1.9753 1.9763 416.5361 416.7924 0.0387 -1.0000 -1.0000 1724792 1581365875.00 151.4642 60.0011 32.0000 1.9765 1.9775 416.5703 416.8269 0.0386 -1.0000 -1.0000 1724839 1581365875.10 151.5878 60.0007 32.0000 1.9761 1.9771 416.5846 416.8406 0.0386 -1.0000 -1.0000 1724917 1581365875.20 151.5878 60.0007 32.0000 1.9755 1.9765 416.6841 416.9408 0.0386 -1.0000 -1.0000 1724979 1581365875.30 151.5878 60.0007 32.0000 1.9745 1.9755 416.7005 416.9575 0.0388 -1.0000 -1.0000 1725042 1581365875.40 151.5453 60.0007 32.0000 1.9756 1.9766 416.5935 416.8506 0.0387 -1.0000 -1.0000 1725120 1581365875.50 151.4271 60.0007 32.0000 1.9754 1.9764 416.4088 416.6645 0.0385 -1.0000 -1.0000 1725182 1581365875.60 151.4482 60.0007 32.0000 1.9764 1.9774 416.5282 416.7846 0.0387 -1.0000 -1.0000 1725245 1581365875.70 151.4482 60.0007 32.0000 1.9760 1.9770 416.5348 416.7917 0.0387 -1.0000 -1.0000 1725323 1581365875.80 151.4482 60.0007 32.0000 1.9751 1.9761 416.6984 416.9542 0.0385 -1.0000 -1.0000 1725370 1581365875.90 151.4482 60.0007 32.0000 1.9755 1.9765 416.6682 416.9243 0.0386 -1.0000 -1.0000 1725448 1581365876.00 151.4482 60.0007 32.0000 1.9756 1.9766 416.7811 417.0365 0.0385 -1.0000 -1.0000 1725511 1581365876.10 151.4482 60.0007 32.0000 1.9757 1.9767 416.6607 416.9168 0.0386 -1.0000 -1.0000 1725573 1581365876.20 151.4482 60.0007 32.0000 1.9761 1.9771 416.5630 416.8193 0.0386 -1.0000 -1.0000 1725651 1581365876.30 151.4482 60.0007 32.0000 1.9765 1.9775 416.5344 416.7903 0.0386 -1.0000 -1.0000 1725714 1581365876.40 151.4482 60.0007 32.0000 1.9768 1.9778 416.5175 416.7733 0.0385 -1.0000 -1.0000 1725870 1581365876.50 151.4482 60.0007 32.0000 1.9763 1.9773 416.6822 416.9384 0.0387 -1.0000 -1.0000 1725948 1581365876.60 151.4482 60.0007 32.0000 1.9757 1.9767 416.7004 416.9572 0.0387 -1.0000 -1.0000 1726011 1581365876.70 151.4736 60.0007 32.0000 1.9762 1.9772 416.6491 416.9057 0.0387 -1.0000 -1.0000 1726073 1581365876.80 151.4782 60.0007 32.0000 1.9762 1.9772 416.5460 416.8026 0.0387 -1.0000 -1.0000 1726135 1581365876.90 151.4782 60.0007 32.0000 1.9758 1.9768 416.6458 416.9027 0.0387 -1.0000 -1.0000 1726339 1581365877.00 151.4782 60.0007 32.0000 1.9747 1.9758 416.6855 416.9427 0.0387 -1.0000 -1.0000 1726401 1581365877.10 151.4782 60.0007 32.0000 1.9749 1.9759 416.6812 416.9373 0.0385 -1.0000 -1.0000 1726464 1581365877.20 151.4782 60.0007 32.0000 1.9747 1.9757 416.7588 417.0154 0.0387 -1.0000 -1.0000 1726526 1581365877.30 151.5313 60.0007 32.0000 1.9749 1.9759 416.6399 416.8970 0.0387 -1.0000 -1.0000 1726589 1581365877.40 151.5313 60.0007 32.0000 1.9761 1.9771 416.6008 416.8577 0.0387 -1.0000 -1.0000 1726839 1581365877.50 151.5313 60.0007 32.0000 1.9762 1.9772 416.5380 416.7940 0.0386 -1.0000 -1.0000 1726901 1581365877.60 151.5313 60.0007 32.0000 1.9758 1.9768 416.5628 416.8194 0.0387 -1.0000 -1.0000 1726964 1581365877.70 151.4336 60.0007 32.0000 1.9754 1.9764 416.6828 416.9394 0.0386 -1.0000 -1.0000 1727026 1581365877.80 151.4196 60.0007 32.0000 1.9754 1.9764 416.7122 416.9684 0.0386 -1.0000 -1.0000 1727089 1581365877.90 151.4196 60.0007 32.0000 1.9768 1.9778 416.5941 416.8509 0.0386 -1.0000 -1.0000 1727385 1581365878.00 151.4196 60.0007 32.0000 1.9762 1.9772 416.6147 416.8711 0.0386 -1.0000 -1.0000 1727448 1581365878.10 151.4196 60.0007 32.0000 1.9755 1.9765 416.6909 416.9476 0.0386 -1.0000 -1.0000 1727511 1581365878.20 151.4196 60.0007 32.0000 1.9754 1.9764 416.6965 416.9515 0.0384 -1.0000 -1.0000 1727589 1581365878.30 151.4196 60.0007 32.0000 1.9756 1.9766 416.7453 417.0015 0.0386 -1.0000 -1.0000 1727651 1581365878.40 151.4196 60.0007 32.0000 1.9759 1.9769 416.6213 416.8790 0.0388 -1.0000 -1.0000 1727714 1581365878.50 151.4196 60.0007 32.0000 1.9767 1.9777 416.6206 416.8777 0.0387 -1.0000 -1.0000 1728073 1581365878.60 151.4196 60.0007 32.0000 1.9767 1.9777 416.5125 416.7683 0.0385 -1.0000 -1.0000 1728135 1581365878.70 151.4196 60.0007 32.0000 1.9765 1.9775 416.4933 416.7501 0.0387 -1.0000 -1.0000 1728198 1581365878.80 151.5498 60.0007 32.0000 1.9752 1.9762 416.7024 416.9588 0.0386 -1.0000 -1.0000 1728261 1581365878.90 151.5569 60.0007 32.0000 1.9750 1.9760 416.7079 416.9646 0.0386 -1.0000 -1.0000 1728323 1581365879.00 151.5569 60.0007 32.0000 1.9749 1.9759 416.6916 416.9477 0.0386 -1.0000 -1.0000 1728557 1581365879.10 151.5569 60.0007 32.0000 1.9762 1.9772 416.5121 416.7691 0.0387 -1.0000 -1.0000 1728635 1581365879.20 151.5397 60.0007 32.0000 1.9759 1.9769 416.5632 416.8200 0.0387 -1.0000 -1.0000 1728698 1581365879.30 151.5397 60.0007 32.0000 1.9757 1.9767 416.5931 416.8492 0.0386 -1.0000 -1.0000 1728760 1581365879.40 151.5397 60.0007 32.0000 1.9754 1.9764 416.7548 417.0105 0.0385 -1.0000 -1.0000 1728839 1581365879.50 151.5397 60.0007 32.0000 1.9757 1.9767 416.7516 417.0076 0.0385 -1.0000 -1.0000 1729307 1581365879.60 151.5397 60.0007 32.0000 1.9760 1.9770 416.6582 416.9139 0.0386 -1.0000 -1.0000 1729370 1581365879.70 151.5165 60.0007 32.0000 1.9763 1.9773 416.5351 416.7913 0.0386 -1.0000 -1.0000 1729448 1581365879.80 151.5893 60.0007 32.0000 1.9767 1.9777 416.5249 416.7819 0.0387 -1.0000 -1.0000 1729511 1581365879.90 151.4538 59.9998 32.0000 1.9761 1.9771 416.7548 417.0101 0.0384 -1.0000 -1.0000 1729589 1581365880.00 151.4538 59.9998 32.0000 1.9750 1.9760 416.7308 416.9863 0.0385 -1.0000 -1.0000 1729667 1581365880.10 151.4538 59.9998 32.0000 1.9760 1.9770 416.6414 416.8967 0.0384 -1.0000 -1.0000 1729729 1581365880.20 151.4538 59.9998 32.0000 1.9761 1.9771 416.5013 416.7572 0.0386 -1.0000 -1.0000 1729808 1581365880.30 151.4538 59.9998 32.0000 1.9759 1.9769 416.5380 416.7950 0.0387 -1.0000 -1.0000 1729870 1581365880.40 151.4771 59.9998 32.0000 1.9763 1.9773 416.6798 416.9368 0.0387 -1.0000 -1.0000 1729932 1581365880.50 151.5941 59.9998 32.0000 1.9761 1.9771 416.7992 417.0563 0.0387 -1.0000 -1.0000 1730323 1581365880.60 151.5941 59.9998 32.0000 1.9758 1.9768 416.7101 416.9667 0.0386 -1.0000 -1.0000 1730401 1581365880.70 151.5941 59.9998 32.0000 1.9765 1.9775 416.6415 416.8973 0.0385 -1.0000 -1.0000 1730448 1581365880.80 151.5941 59.9998 32.0000 1.9767 1.9777 416.5583 416.8140 0.0385 -1.0000 -1.0000 1730526 1581365880.90 151.5941 59.9998 32.0000 1.9762 1.9772 416.5480 416.8039 0.0385 -1.0000 -1.0000 1730589 1581365881.00 151.4601 59.9998 32.0000 1.9757 1.9767 416.7386 416.9945 0.0385 -1.0000 -1.0000 1730651 1581365881.10 151.4601 59.9998 32.0000 1.9754 1.9764 416.7392 416.9964 0.0387 -1.0000 -1.0000 1730729 1581365881.20 151.4601 59.9998 32.0000 1.9762 1.9772 416.6575 416.9139 0.0386 -1.0000 -1.0000 1730792 1581365881.30 151.4645 59.9998 32.0000 1.9769 1.9779 416.5719 416.8282 0.0386 -1.0000 -1.0000 1730854 1581365881.40 151.5525 59.9998 32.0000 1.9761 1.9771 416.7531 417.0089 0.0385 -1.0000 -1.0000 1730917 1581365881.50 151.5516 59.9998 32.0000 1.9765 1.9775 416.7385 416.9945 0.0386 -1.0000 -1.0000 1731010 1581365881.60 151.5435 59.9998 32.0000 1.9763 1.9773 416.8136 417.0696 0.0385 -1.0000 -1.0000 1731073 1581365881.70 151.5435 59.9998 32.0000 1.9760 1.9770 416.7371 416.9947 0.0387 -1.0000 -1.0000 1731135 1581365881.80 151.5435 59.9998 32.0000 1.9762 1.9772 416.6238 416.8801 0.0386 -1.0000 -1.0000 1731198 1581365881.90 151.5435 59.9998 32.0000 1.9767 1.9777 416.5487 416.8056 0.0387 -1.0000 -1.0000 1731276 1581365882.00 151.5435 59.9998 32.0000 1.9763 1.9773 416.5795 416.8361 0.0386 -1.0000 -1.0000 1731339 1581365882.10 151.4323 59.9998 32.0000 1.9760 1.9770 416.6672 416.9230 0.0385 -1.0000 -1.0000 1731589 1581365882.20 151.4323 59.9998 32.0000 1.9756 1.9766 416.7591 417.0153 0.0386 -1.0000 -1.0000 1731667 1581365882.30 151.4323 59.9998 32.0000 1.9760 1.9770 416.6847 416.9410 0.0386 -1.0000 -1.0000 1731729 1581365882.40 151.4323 59.9998 32.0000 1.9768 1.9778 416.6309 416.8864 0.0385 -1.0000 -1.0000 1731792 1581365882.50 151.4323 59.9998 32.0000 1.9764 1.9774 416.5666 416.8237 0.0388 -1.0000 -1.0000 1731870 1581365882.60 151.4546 59.9998 32.0000 1.9760 1.9770 416.7681 417.0228 0.0384 -1.0000 -1.0000 1732089 1581365882.70 151.4805 59.9998 32.0000 1.9764 1.9774 416.7793 417.0353 0.0385 -1.0000 -1.0000 1732151 1581365882.80 151.4805 59.9998 32.0000 1.9762 1.9772 416.7986 417.0550 0.0386 -1.0000 -1.0000 1732229 1581365882.90 151.4805 59.9998 32.0000 1.9770 1.9780 416.5761 416.8328 0.0387 -1.0000 -1.0000 1732292 1581365883.00 151.4805 59.9998 32.0000 1.9760 1.9770 416.5378 416.7941 0.0385 -1.0000 -1.0000 1732354 1581365883.10 151.4805 59.9998 32.0000 1.9761 1.9771 416.4905 416.7456 0.0385 -1.0000 -1.0000 1732839 1581365883.20 151.5589 59.9998 32.0000 1.9762 1.9772 416.7096 416.9656 0.0385 -1.0000 -1.0000 1732917 1581365883.30 151.5589 59.9998 32.0000 1.9750 1.9760 416.7823 417.0368 0.0383 -1.0000 -1.0000 1732964 1581365883.40 151.5589 59.9998 32.0000 1.9755 1.9765 416.7638 417.0200 0.0386 -1.0000 -1.0000 1733042 1581365883.50 151.5589 59.9998 32.0000 1.9763 1.9773 416.6421 416.8976 0.0385 -1.0000 -1.0000 1733104 1581365883.60 151.5589 59.9998 32.0000 1.9762 1.9772 416.4774 416.7332 0.0386 -1.0000 -1.0000 1733167 1581365883.70 151.5742 59.9998 32.0000 1.9755 1.9765 416.5858 416.8426 0.0387 -1.0000 -1.0000 1733245 1581365883.80 151.5742 59.9998 32.0000 1.9751 1.9761 416.6692 416.9252 0.0386 -1.0000 -1.0000 1733307 1581365883.90 151.5742 59.9998 32.0000 1.9754 1.9764 416.7144 416.9705 0.0385 -1.0000 -1.0000 1733385 1581365884.00 151.5742 59.9998 32.0000 1.9765 1.9775 416.6685 416.9235 0.0384 -1.0000 -1.0000 1733448 1581365884.10 151.5742 59.9998 32.0000 1.9761 1.9771 416.5124 416.7671 0.0385 -1.0000 -1.0000 1733511 1581365884.20 151.5719 59.9998 32.0000 1.9762 1.9772 416.4850 416.7411 0.0385 -1.0000 -1.0000 1733589 1581365884.30 151.5054 59.9998 32.0000 1.9749 1.9759 416.6607 416.9161 0.0385 -1.0000 -1.0000 1733651 1581365884.40 151.5054 59.9998 32.0000 1.9755 1.9765 416.7167 416.9721 0.0385 -1.0000 -1.0000 1733714 1581365884.50 151.5054 59.9998 32.0000 1.9760 1.9770 416.4919 416.7469 0.0384 -1.0000 -1.0000 1733792 1581365884.60 151.5054 59.9998 32.0000 1.9763 1.9773 416.4878 416.7428 0.0384 -1.0000 -1.0000 1733855 1581365884.70 151.5054 59.9998 32.0000 1.9759 1.9769 416.5912 416.8454 0.0383 -1.0000 -1.0000 1734073 1581365884.80 151.4689 59.9995 32.0000 1.9754 1.9764 416.6940 416.9484 0.0383 -1.0000 -1.0000 1734151 1581365884.90 151.4689 59.9995 32.0000 1.9750 1.9760 416.7350 416.9896 0.0383 -1.0000 -1.0000 1734214 1581365885.00 151.4689 59.9995 32.0000 1.9756 1.9766 416.7807 417.0358 0.0384 -1.0000 -1.0000 1734276 1581365885.10 151.4689 59.9995 32.0000 1.9764 1.9774 416.7156 416.9710 0.0384 -1.0000 -1.0000 1734354 1581365885.20 151.4689 59.9995 32.0000 1.9763 1.9773 416.5815 416.8365 0.0384 -1.0000 -1.0000 1734573 1581365885.30 151.4689 59.9995 32.0000 1.9765 1.9775 416.5169 416.7723 0.0386 -1.0000 -1.0000 1734635 1581365885.40 151.4590 59.9995 32.0000 1.9757 1.9767 416.5449 416.8011 0.0385 -1.0000 -1.0000 1734714 1581365885.50 151.4590 59.9995 32.0000 1.9759 1.9769 416.7236 416.9792 0.0385 -1.0000 -1.0000 1734776 1581365885.60 151.4590 59.9995 32.0000 1.9756 1.9766 416.7342 416.9904 0.0385 -1.0000 -1.0000 1734839 1581365885.70 151.4590 59.9995 32.0000 1.9763 1.9773 416.6187 416.8734 0.0384 -1.0000 -1.0000 1735120 1581365885.80 151.4590 59.9995 32.0000 1.9763 1.9773 416.5896 416.8449 0.0385 -1.0000 -1.0000 1735182 1581365885.90 151.4814 59.9995 32.0000 1.9760 1.9770 416.6078 416.8637 0.0385 -1.0000 -1.0000 1735260 1581365886.00 151.4870 59.9995 32.0000 1.9763 1.9773 416.6734 416.9281 0.0384 -1.0000 -1.0000 1735323 1581365886.10 151.4870 59.9995 32.0000 1.9761 1.9771 416.8003 417.0550 0.0383 -1.0000 -1.0000 1735385 1581365886.20 151.4870 59.9995 32.0000 1.9766 1.9776 416.7621 417.0182 0.0386 -1.0000 -1.0000 1735870 1581365886.30 151.4870 59.9995 32.0000 1.9764 1.9774 416.5878 416.8438 0.0385 -1.0000 -1.0000 1735932 1581365886.40 151.4870 59.9995 32.0000 1.9764 1.9774 416.5284 416.7835 0.0384 -1.0000 -1.0000 1735995 1581365886.50 151.5299 59.9995 32.0000 1.9763 1.9773 416.5511 416.8067 0.0385 -1.0000 -1.0000 1736073 1581365886.60 151.5299 59.9995 32.0000 1.9760 1.9770 416.6309 416.8861 0.0384 -1.0000 -1.0000 1736136 1581365886.70 151.5299 59.9995 32.0000 1.9760 1.9770 416.7822 417.0382 0.0386 -1.0000 -1.0000 1736323 1581365886.80 151.5299 59.9995 32.0000 1.9759 1.9769 416.8265 417.0827 0.0385 -1.0000 -1.0000 1736385 1581365886.90 151.5299 59.9995 32.0000 1.9754 1.9764 416.6451 416.8998 0.0384 -1.0000 -1.0000 1736448 1581365887.00 151.5124 59.9995 32.0000 1.9769 1.9779 416.5664 416.8217 0.0385 -1.0000 -1.0000 1736510 1581365887.10 151.5105 59.9995 32.0000 1.9759 1.9769 416.5880 416.8429 0.0384 -1.0000 -1.0000 1736589 1581365887.20 151.5105 59.9995 32.0000 1.9760 1.9770 416.7371 416.9921 0.0384 -1.0000 -1.0000 1736854 1581365887.30 151.5105 59.9995 32.0000 1.9752 1.9762 416.7394 416.9944 0.0384 -1.0000 -1.0000 1736917 1581365887.40 151.5105 59.9995 32.0000 1.9756 1.9766 416.6444 416.8999 0.0385 -1.0000 -1.0000 1736995 1581365887.50 151.5826 59.9995 32.0000 1.9758 1.9768 416.6194 416.8744 0.0383 -1.0000 -1.0000 1737057 1581365887.60 151.5826 59.9995 32.0000 1.9765 1.9775 416.6282 416.8839 0.0386 -1.0000 -1.0000 1737120 1581365887.70 151.5826 59.9995 32.0000 1.9758 1.9768 416.5738 416.8298 0.0385 -1.0000 -1.0000 1737355 1581365887.80 151.5826 59.9995 32.0000 1.9743 1.9753 416.7726 417.0274 0.0383 -1.0000 -1.0000 1737417 1581365887.90 151.5826 59.9995 32.0000 1.9749 1.9759 416.7444 416.9999 0.0385 -1.0000 -1.0000 1737495 1581365888.00 151.5826 59.9995 32.0000 1.9745 1.9755 416.6900 416.9456 0.0384 -1.0000 -1.0000 1737557 1581365888.10 151.4962 59.9995 32.0000 1.9752 1.9762 416.5870 416.8416 0.0383 -1.0000 -1.0000 1737620 1581365888.20 151.4962 59.9995 32.0000 1.9764 1.9774 416.5549 416.8105 0.0385 -1.0000 -1.0000 1737682 1581365888.30 151.4962 59.9995 32.0000 1.9766 1.9776 416.5612 416.8167 0.0385 -1.0000 -1.0000 1738323 1581365888.40 151.4962 59.9995 32.0000 1.9759 1.9769 416.5596 416.8144 0.0384 -1.0000 -1.0000 1738385 1581365888.50 151.4962 59.9995 32.0000 1.9758 1.9768 416.6407 416.8947 0.0383 -1.0000 -1.0000 1738464 1581365888.60 151.4571 59.9995 32.0000 1.9759 1.9769 416.7055 416.9618 0.0386 -1.0000 -1.0000 1738526 1581365888.70 151.4090 59.9995 32.0000 1.9763 1.9773 416.5162 416.7706 0.0383 -1.0000 -1.0000 1738589 1581365888.80 151.4090 59.9995 32.0000 1.9761 1.9770 416.5801 416.8356 0.0385 -1.0000 -1.0000 1738667 1581365888.90 151.4090 59.9995 32.0000 1.9763 1.9773 416.7941 417.0496 0.0385 -1.0000 -1.0000 1738729 1581365889.00 151.4090 59.9995 32.0000 1.9760 1.9770 416.8118 417.0675 0.0385 -1.0000 -1.0000 1738792 1581365889.10 151.4090 59.9995 32.0000 1.9750 1.9760 416.6815 416.9370 0.0385 -1.0000 -1.0000 1738870 1581365889.20 151.4084 59.9995 32.0000 1.9759 1.9769 416.5695 416.8251 0.0384 -1.0000 -1.0000 1738932 1581365889.30 151.4084 59.9995 32.0000 1.9759 1.9769 416.5345 416.7883 0.0382 -1.0000 -1.0000 1738995 1581365889.40 151.4084 59.9995 32.0000 1.9762 1.9772 416.5634 416.8177 0.0383 -1.0000 -1.0000 1739073 1581365889.50 151.4084 59.9995 32.0000 1.9755 1.9765 416.6663 416.9223 0.0385 -1.0000 -1.0000 1739135 1581365889.60 151.4084 59.9995 32.0000 1.9749 1.9759 416.7326 416.9879 0.0384 -1.0000 -1.0000 1739198 1581365889.70 151.4286 59.9998 32.0000 1.9767 1.9777 416.6857 416.9413 0.0385 -1.0000 -1.0000 1739276 1581365889.80 151.4746 60.0005 32.0000 1.9768 1.9778 416.6404 416.8956 0.0384 -1.0000 -1.0000 1739417 1581365889.90 151.4746 60.0005 32.0000 1.9766 1.9776 416.6389 416.8938 0.0384 -1.0000 -1.0000 1739479 1581365890.00 151.4746 60.0005 32.0000 1.9765 1.9775 416.7476 417.0019 0.0383 -1.0000 -1.0000 1739542 1581365890.10 151.4746 60.0005 32.0000 1.9757 1.9767 416.8037 417.0586 0.0384 -1.0000 -1.0000 1739605 1581365890.20 151.4746 60.0005 32.0000 1.9765 1.9775 416.8307 417.0854 0.0384 -1.0000 -1.0000 1739682 1581365890.30 151.4746 60.0005 32.0000 1.9759 1.9769 416.6869 416.9418 0.0384 -1.0000 -1.0000 1739745 1581365890.40 151.6117 60.0005 32.0000 1.9763 1.9773 416.5953 416.8497 0.0383 -1.0000 -1.0000 1739807 1581365890.50 151.6117 60.0005 32.0000 1.9766 1.9776 416.6206 416.8754 0.0384 -1.0000 -1.0000 1739885 1581365890.60 151.6117 60.0005 32.0000 1.9754 1.9764 416.7653 417.0201 0.0383 -1.0000 -1.0000 1739948 1581365890.70 151.6117 60.0005 32.0000 1.9753 1.9763 416.8625 417.1182 0.0385 -1.0000 -1.0000 1740011 1581365890.80 151.6117 60.0005 32.0000 1.9753 1.9763 416.7457 417.0008 0.0385 -1.0000 -1.0000 1740073 1581365890.90 151.6142 60.0005 32.0000 1.9758 1.9768 416.5808 416.8359 0.0384 -1.0000 -1.0000 1740135 1581365891.00 151.6222 60.0005 32.0000 1.9759 1.9769 416.5869 416.8418 0.0385 -1.0000 -1.0000 1740198 1581365891.10 151.6222 60.0005 32.0000 1.9759 1.9769 416.6656 416.9207 0.0383 -1.0000 -1.0000 1740276 1581365891.20 151.6222 60.0005 32.0000 1.9761 1.9770 416.8015 417.0555 0.0382 -1.0000 -1.0000 1740339 1581365891.30 151.6222 60.0005 32.0000 1.9765 1.9775 416.7387 416.9943 0.0385 -1.0000 -1.0000 1740401 1581365891.40 151.6222 60.0005 32.0000 1.9759 1.9769 416.7534 417.0082 0.0383 -1.0000 -1.0000 1740635 1581365891.50 151.5002 60.0005 32.0000 1.9766 1.9776 416.5510 416.8061 0.0385 -1.0000 -1.0000 1740698 1581365891.60 151.5002 60.0005 32.0000 1.9758 1.9768 416.5422 416.7970 0.0383 -1.0000 -1.0000 1740760 1581365891.70 151.5002 60.0005 32.0000 1.9764 1.9774 416.5715 416.8257 0.0383 -1.0000 -1.0000 1740839 1581365891.80 151.5002 60.0005 32.0000 1.9759 1.9769 416.7773 417.0319 0.0384 -1.0000 -1.0000 1740901 1581365891.90 151.5002 60.0005 32.0000 1.9762 1.9772 416.7720 417.0277 0.0384 -1.0000 -1.0000 1741385 1581365892.00 151.5643 60.0005 32.0000 1.9764 1.9774 416.6240 416.8782 0.0383 -1.0000 -1.0000 1741448 1581365892.10 151.5941 60.0005 32.0000 1.9768 1.9778 416.5951 416.8501 0.0384 -1.0000 -1.0000 1741511 1581365892.20 151.5941 60.0005 32.0000 1.9767 1.9777 416.6418 416.8961 0.0383 -1.0000 -1.0000 1741573 1581365892.30 151.5941 60.0005 32.0000 1.9757 1.9767 416.8023 417.0567 0.0383 -1.0000 -1.0000 1741636 1581365892.40 151.5941 60.0005 32.0000 1.9752 1.9762 416.6831 416.9375 0.0383 -1.0000 -1.0000 1741870 1581365892.50 151.5941 60.0005 32.0000 1.9761 1.9771 416.6379 416.8927 0.0384 -1.0000 -1.0000 1741932 1581365892.60 151.5988 60.0005 32.0000 1.9760 1.9770 416.5111 416.7658 0.0384 -1.0000 -1.0000 1741995 1581365892.70 151.5988 60.0005 32.0000 1.9770 1.9779 416.5005 416.7548 0.0383 -1.0000 -1.0000 1742057 1581365892.80 151.5988 60.0005 32.0000 1.9770 1.9780 416.6793 416.9339 0.0383 -1.0000 -1.0000 1742136 1581365892.90 151.5988 60.0005 32.0000 1.9765 1.9775 416.6798 416.9341 0.0384 -1.0000 -1.0000 1742370 1581365893.00 151.5988 60.0005 32.0000 1.9756 1.9766 416.7242 416.9792 0.0384 -1.0000 -1.0000 1742432 1581365893.10 151.5790 60.0005 32.0000 1.9756 1.9766 416.6707 416.9247 0.0383 -1.0000 -1.0000 1742495 1581365893.20 151.5790 60.0005 32.0000 1.9762 1.9772 416.6193 416.8738 0.0383 -1.0000 -1.0000 1742557 1581365893.30 151.5790 60.0005 32.0000 1.9769 1.9779 416.5095 416.7635 0.0383 -1.0000 -1.0000 1742620 1581365893.40 151.5790 60.0005 32.0000 1.9765 1.9775 416.6906 416.9451 0.0383 -1.0000 -1.0000 1742698 1581365893.50 151.5790 60.0005 32.0000 1.9756 1.9766 416.7724 417.0272 0.0384 -1.0000 -1.0000 1743401 1581365893.60 151.5781 60.0005 32.0000 1.9754 1.9764 416.6537 416.9087 0.0384 -1.0000 -1.0000 1743464 1581365893.70 151.5593 60.0005 32.0000 1.9764 1.9774 416.5724 416.8280 0.0385 -1.0000 -1.0000 1743542 1581365893.80 151.5593 60.0005 32.0000 1.9764 1.9774 416.5533 416.8088 0.0385 -1.0000 -1.0000 1743605 1581365893.90 151.5593 60.0005 32.0000 1.9762 1.9772 416.5501 416.8041 0.0383 -1.0000 -1.0000 1743682 1581365894.00 151.5593 60.0005 32.0000 1.9759 1.9769 416.6329 416.8878 0.0384 -1.0000 -1.0000 1743745 1581365894.10 151.5593 60.0005 32.0000 1.9750 1.9760 416.7594 417.0135 0.0382 -1.0000 -1.0000 1743807 1581365894.20 151.4149 60.0005 32.0000 1.9752 1.9762 416.6787 416.9336 0.0384 -1.0000 -1.0000 1743870 1581365894.30 151.4149 60.0005 32.0000 1.9751 1.9760 416.6606 416.9147 0.0383 -1.0000 -1.0000 1743932 1581365894.40 151.4149 60.0005 32.0000 1.9757 1.9767 416.5490 416.8029 0.0383 -1.0000 -1.0000 1743995 1581365894.50 151.4149 60.0005 32.0000 1.9757 1.9767 416.5947 416.8506 0.0385 -1.0000 -1.0000 1744073 1581365894.60 151.4149 60.0005 32.0000 1.9752 1.9762 416.7102 416.9657 0.0384 -1.0000 -1.0000 1744136 1581365894.70 151.4706 60.0001 32.0000 1.9755 1.9765 416.8184 417.0731 0.0383 -1.0000 -1.0000 1744198 1581365894.80 151.5064 59.9998 32.0000 1.9760 1.9769 416.7416 416.9976 0.0385 -1.0000 -1.0000 1744276 1581365894.90 151.5064 59.9998 32.0000 1.9771 1.9780 416.6513 416.9062 0.0384 -1.0000 -1.0000 1744339 1581365895.00 151.5064 59.9998 32.0000 1.9772 1.9782 416.6035 416.8580 0.0383 -1.0000 -1.0000 1744401 1581365895.10 151.5064 59.9998 32.0000 1.9764 1.9774 416.5204 416.7748 0.0383 -1.0000 -1.0000 1744464 1581365895.20 151.5064 59.9998 32.0000 1.9751 1.9761 416.6624 416.9170 0.0383 -1.0000 -1.0000 1744526 1581365895.30 151.5046 59.9998 32.0000 1.9745 1.9755 416.7371 416.9922 0.0384 -1.0000 -1.0000 1744589 1581365895.40 151.5046 59.9998 32.0000 1.9756 1.9766 416.8267 417.0818 0.0384 -1.0000 -1.0000 1744667 1581365895.50 151.5046 59.9998 32.0000 1.9749 1.9759 416.6994 416.9548 0.0385 -1.0000 -1.0000 1745089 1581365895.60 151.5046 59.9998 32.0000 1.9760 1.9770 416.5297 416.7840 0.0383 -1.0000 -1.0000 1745151 1581365895.70 151.5046 59.9998 32.0000 1.9766 1.9776 416.5494 416.8049 0.0384 -1.0000 -1.0000 1745229 1581365895.80 151.4833 59.9998 32.0000 1.9763 1.9773 416.5603 416.8151 0.0385 -1.0000 -1.0000 1745292 1581365895.90 151.4745 59.9998 32.0000 1.9759 1.9769 416.6992 416.9544 0.0384 -1.0000 -1.0000 1745355 1581365896.00 151.4745 59.9998 32.0000 1.9761 1.9771 416.7747 417.0300 0.0385 -1.0000 -1.0000 1745605 1581365896.10 151.4745 59.9998 32.0000 1.9770 1.9780 416.6783 416.9340 0.0385 -1.0000 -1.0000 1745667 1581365896.20 151.4745 59.9998 32.0000 1.9759 1.9769 416.6067 416.8619 0.0384 -1.0000 -1.0000 1745729 1581365896.30 151.4727 59.9998 32.0000 1.9762 1.9772 416.6461 416.9017 0.0384 -1.0000 -1.0000 1745792 1581365896.40 151.4556 59.9998 32.0000 1.9761 1.9771 416.6889 416.9452 0.0387 -1.0000 -1.0000 1745855 1581365896.50 151.4556 59.9998 32.0000 1.9763 1.9773 416.8311 417.0883 0.0387 -1.0000 -1.0000 1746105 1581365896.60 151.4556 59.9998 32.0000 1.9749 1.9759 416.8391 417.0949 0.0385 -1.0000 -1.0000 1746167 1581365896.70 151.4556 59.9998 32.0000 1.9756 1.9766 416.7331 416.9886 0.0384 -1.0000 -1.0000 1746229 1581365896.80 151.4556 59.9998 32.0000 1.9770 1.9780 416.5651 416.8201 0.0384 -1.0000 -1.0000 1746307 1581365896.90 151.4806 59.9998 32.0000 1.9770 1.9780 416.5467 416.8024 0.0386 -1.0000 -1.0000 1746370 1581365897.00 151.4806 59.9998 32.0000 1.9757 1.9767 416.5429 416.7987 0.0385 -1.0000 -1.0000 1746557 1581365897.10 151.4806 59.9998 32.0000 1.9757 1.9767 416.7994 417.0556 0.0386 -1.0000 -1.0000 1746635 1581365897.20 151.4806 59.9998 32.0000 1.9758 1.9768 416.7686 417.0237 0.0384 -1.0000 -1.0000 1746698 1581365897.30 151.4806 59.9998 32.0000 1.9763 1.9773 416.7479 417.0037 0.0386 -1.0000 -1.0000 1746745 1581365897.40 151.4882 59.9998 32.0000 1.9768 1.9778 416.8248 417.0819 0.0386 -1.0000 -1.0000 1746823 1581365897.50 151.6508 59.9998 32.0000 1.9773 1.9783 416.5647 416.8208 0.0387 -1.0000 -1.0000 1746885 1581365897.60 151.6508 59.9998 32.0000 1.9766 1.9776 416.5656 416.8217 0.0385 -1.0000 -1.0000 1747073 1581365897.70 151.6508 59.9998 32.0000 1.9766 1.9776 416.6176 416.8741 0.0386 -1.0000 -1.0000 1747135 1581365897.80 151.6508 59.9998 32.0000 1.9767 1.9777 416.7164 416.9725 0.0385 -1.0000 -1.0000 1747198 1581365897.90 151.6508 59.9998 32.0000 1.9765 1.9775 416.7698 417.0253 0.0385 -1.0000 -1.0000 1747276 1581365898.00 151.6221 59.9998 32.0000 1.9767 1.9777 416.5974 416.8526 0.0384 -1.0000 -1.0000 1747339 1581365898.10 151.6221 59.9998 32.0000 1.9761 1.9771 416.5016 416.7570 0.0385 -1.0000 -1.0000 1748073 1581365898.20 151.6221 59.9998 32.0000 1.9759 1.9769 416.6117 416.8676 0.0386 -1.0000 -1.0000 1748151 1581365898.30 151.6221 59.9998 32.0000 1.9757 1.9767 416.7093 416.9647 0.0385 -1.0000 -1.0000 1748214 1581365898.40 151.6221 59.9998 32.0000 1.9764 1.9774 416.8355 417.0910 0.0385 -1.0000 -1.0000 1748292 1581365898.50 151.6342 59.9998 32.0000 1.9764 1.9774 416.7675 417.0235 0.0386 -1.0000 -1.0000 1748370 1581365898.60 151.6561 59.9998 32.0000 1.9768 1.9778 416.6510 416.9074 0.0386 -1.0000 -1.0000 1748432 1581365898.70 151.6561 59.9998 32.0000 1.9765 1.9775 416.6231 416.8789 0.0385 -1.0000 -1.0000 1748495 1581365898.80 151.6561 59.9998 32.0000 1.9767 1.9777 416.7115 416.9672 0.0385 -1.0000 -1.0000 1748573 1581365898.90 151.6561 59.9998 32.0000 1.9758 1.9768 416.7698 417.0248 0.0384 -1.0000 -1.0000 1748635 1581365899.00 151.6561 59.9998 32.0000 1.9754 1.9764 416.7243 416.9791 0.0383 -1.0000 -1.0000 1748698 1581365899.10 151.4538 59.9998 32.0000 1.9761 1.9771 416.5327 416.7886 0.0387 -1.0000 -1.0000 1748776 1581365899.20 151.4538 59.9998 32.0000 1.9765 1.9775 416.5295 416.7858 0.0385 -1.0000 -1.0000 1748839 1581365899.30 151.4538 59.9998 32.0000 1.9758 1.9768 416.6440 416.8996 0.0386 -1.0000 -1.0000 1748901 1581365899.40 151.4538 59.9998 32.0000 1.9757 1.9767 416.7864 417.0435 0.0387 -1.0000 -1.0000 1748964 1581365899.50 151.4538 59.9998 32.0000 1.9761 1.9771 416.7493 417.0069 0.0387 -1.0000 -1.0000 1749026 1581365899.60 151.4709 59.9997 32.0000 1.9760 1.9770 416.8485 417.1048 0.0386 -1.0000 -1.0000 1749089 1581365899.70 151.6079 59.9994 32.0000 1.9759 1.9769 416.5829 416.8395 0.0386 -1.0000 -1.0000 1749167 1581365899.80 151.6079 59.9994 32.0000 1.9766 1.9776 416.5028 416.7586 0.0386 -1.0000 -1.0000 1749229 1581365899.90 151.6079 59.9994 32.0000 1.9758 1.9768 416.6901 416.9472 0.0387 -1.0000 -1.0000 1749292 1581365900.00 151.6079 59.9994 32.0000 1.9760 1.9770 416.7443 417.0011 0.0387 -1.0000 -1.0000 1749355 1581365900.10 151.6079 59.9994 32.0000 1.9755 1.9765 416.5843 416.8403 0.0386 -1.0000 -1.0000 1749417 1581365900.20 151.6079 59.9994 32.0000 1.9759 1.9769 416.5746 416.8312 0.0386 -1.0000 -1.0000 1750089 1581365900.30 151.5141 59.9994 32.0000 1.9759 1.9769 416.6667 416.9225 0.0385 -1.0000 -1.0000 1750151 1581365900.40 151.5141 59.9994 32.0000 1.9749 1.9759 416.7266 416.9838 0.0388 -1.0000 -1.0000 1750214 1581365900.50 151.5141 59.9994 32.0000 1.9759 1.9769 416.7610 417.0186 0.0388 -1.0000 -1.0000 1750276 1581365900.60 151.5141 59.9994 32.0000 1.9762 1.9772 416.6254 416.8828 0.0388 -1.0000 -1.0000 1750339 1581365900.70 151.5141 59.9994 32.0000 1.9758 1.9768 416.6166 416.8736 0.0387 -1.0000 -1.0000 1750401 1581365900.80 151.5141 59.9994 32.0000 1.9774 1.9784 416.5760 416.8328 0.0387 -1.0000 -1.0000 1750479 1581365900.90 151.6289 59.9994 32.0000 1.9761 1.9771 416.6051 416.8616 0.0386 -1.0000 -1.0000 1750542 1581365901.00 151.6289 59.9994 32.0000 1.9762 1.9772 416.6758 416.9319 0.0386 -1.0000 -1.0000 1750620 1581365901.10 151.6289 59.9994 32.0000 1.9759 1.9769 416.7597 417.0170 0.0387 -1.0000 -1.0000 1750682 1581365901.20 151.6289 59.9994 32.0000 1.9755 1.9765 416.6758 416.9326 0.0386 -1.0000 -1.0000 1750870 1581365901.30 151.6289 59.9994 32.0000 1.9760 1.9770 416.5901 416.8463 0.0386 -1.0000 -1.0000 1750932 1581365901.40 151.6289 59.9994 32.0000 1.9762 1.9772 416.5723 416.8299 0.0389 -1.0000 -1.0000 1751026 1581365901.50 151.6093 59.9994 32.0000 1.9762 1.9772 416.5861 416.8435 0.0385 -1.0000 -1.0000 1751089 1581365901.60 151.6093 59.9994 32.0000 1.9761 1.9771 416.6620 416.9175 0.0385 -1.0000 -1.0000 1751151 1581365901.70 151.6093 59.9994 32.0000 1.9755 1.9765 416.7352 416.9921 0.0387 -1.0000 -1.0000 1751339 1581365901.80 151.6093 59.9994 32.0000 1.9759 1.9769 416.7360 416.9929 0.0387 -1.0000 -1.0000 1751401 1581365901.90 151.6093 59.9994 32.0000 1.9763 1.9773 416.5792 416.8365 0.0387 -1.0000 -1.0000 1751479 1581365902.00 151.5813 59.9994 32.0000 1.9764 1.9774 416.5275 416.7842 0.0387 -1.0000 -1.0000 1751542 1581365902.10 151.5809 59.9994 32.0000 1.9762 1.9772 416.5133 416.7698 0.0387 -1.0000 -1.0000 1751605 1581365902.20 151.5809 59.9994 32.0000 1.9765 1.9775 416.6155 416.8729 0.0387 -1.0000 -1.0000 1751839 1581365902.30 151.5809 59.9994 32.0000 1.9756 1.9766 416.6889 416.9460 0.0387 -1.0000 -1.0000 1751901 1581365902.40 151.5809 59.9994 32.0000 1.9762 1.9772 416.7270 416.9841 0.0387 -1.0000 -1.0000 1751964 1581365902.50 151.5790 59.9994 32.0000 1.9760 1.9770 416.5948 416.8523 0.0388 -1.0000 -1.0000 1752042 1581365902.60 151.5697 59.9994 32.0000 1.9765 1.9775 416.5987 416.8566 0.0388 -1.0000 -1.0000 1752105 1581365902.70 151.5697 59.9994 32.0000 1.9757 1.9767 416.6305 416.8884 0.0388 -1.0000 -1.0000 1752323 1581365902.80 151.5697 59.9994 32.0000 1.9759 1.9769 416.6566 416.9152 0.0389 -1.0000 -1.0000 1752401 1581365902.90 151.5697 59.9994 32.0000 1.9753 1.9763 416.6993 416.9576 0.0390 -1.0000 -1.0000 1752464 1581365903.00 151.5697 59.9994 32.0000 1.9763 1.9773 416.6861 416.9439 0.0388 -1.0000 -1.0000 1752526 1581365903.10 151.5826 59.9994 32.0000 1.9765 1.9775 416.5193 416.7776 0.0389 -1.0000 -1.0000 1752604 1581365903.20 151.5826 59.9994 32.0000 1.9767 1.9777 416.5503 416.8071 0.0386 -1.0000 -1.0000 1752667 1581365903.30 151.5826 59.9994 32.0000 1.9763 1.9773 416.5475 416.8049 0.0388 -1.0000 -1.0000 1752729 1581365903.40 151.5826 59.9994 32.0000 1.9755 1.9765 416.6245 416.8818 0.0388 -1.0000 -1.0000 1752792 1581365903.50 151.5826 59.9994 32.0000 1.9761 1.9771 416.6688 416.9259 0.0386 -1.0000 -1.0000 1752854 1581365903.60 151.5834 59.9994 32.0000 1.9763 1.9773 416.6335 416.8914 0.0390 -1.0000 -1.0000 1752917 1581365903.70 151.5835 59.9994 32.0000 1.9766 1.9776 416.5236 416.7809 0.0387 -1.0000 -1.0000 1752995 1581365903.80 151.5835 59.9994 32.0000 1.9759 1.9769 416.5804 416.8377 0.0388 -1.0000 -1.0000 1753823 1581365903.90 151.5835 59.9994 32.0000 1.9765 1.9775 416.6870 416.9443 0.0387 -1.0000 -1.0000 1753901 1581365904.00 151.5835 59.9994 32.0000 1.9758 1.9768 416.6553 416.9127 0.0389 -1.0000 -1.0000 1753964 1581365904.10 151.5835 59.9994 32.0000 1.9757 1.9767 416.7846 417.0426 0.0388 -1.0000 -1.0000 1754057 1581365904.20 151.4875 59.9994 32.0000 1.9758 1.9768 416.8572 417.1148 0.0388 -1.0000 -1.0000 1754151 1581365904.30 151.4875 59.9994 32.0000 1.9760 1.9770 416.6768 416.9345 0.0387 -1.0000 -1.0000 1754214 1581365904.40 151.4875 59.9994 32.0000 1.9768 1.9778 416.6163 416.8738 0.0389 -1.0000 -1.0000 1754276 1581365904.50 151.4875 59.9994 32.0000 1.9768 1.9778 416.6282 416.8860 0.0388 -1.0000 -1.0000 1754339 1581365904.60 151.4875 59.9994 32.0000 1.9758 1.9768 416.7276 416.9849 0.0387 -1.0000 -1.0000 1754401 1581365904.70 151.5498 60.0010 32.0000 1.9761 1.9771 416.7966 417.0540 0.0388 -1.0000 -1.0000 1754464 1581365904.80 151.5498 60.0010 32.0000 1.9765 1.9775 416.6045 416.8628 0.0389 -1.0000 -1.0000 1754604 1581365904.90 151.5498 60.0010 32.0000 1.9769 1.9779 416.5504 416.8069 0.0387 -1.0000 -1.0000 1754667 1581365905.00 151.5498 60.0010 32.0000 1.9756 1.9766 416.5913 416.8487 0.0388 -1.0000 -1.0000 1754729 1581365905.10 151.5498 60.0010 32.0000 1.9764 1.9774 416.6798 416.9368 0.0387 -1.0000 -1.0000 1754807 1581365905.20 151.5485 60.0010 32.0000 1.9754 1.9764 416.6942 416.9505 0.0386 -1.0000 -1.0000 1754870 1581365905.30 151.5470 60.0010 32.0000 1.9760 1.9770 416.7447 417.0016 0.0387 -1.0000 -1.0000 1754932 1581365905.40 151.5470 60.0010 32.0000 1.9771 1.9781 416.6924 416.9486 0.0386 -1.0000 -1.0000 1754995 1581365905.50 151.5470 60.0010 32.0000 1.9767 1.9777 416.6240 416.8818 0.0388 -1.0000 -1.0000 1755057 1581365905.60 151.5470 60.0010 32.0000 1.9771 1.9781 416.5603 416.8171 0.0386 -1.0000 -1.0000 1755120 1581365905.70 151.5470 60.0010 32.0000 1.9763 1.9773 416.8990 417.1568 0.0388 -1.0000 -1.0000 1755198 1581365905.80 151.5262 60.0010 32.0000 1.9753 1.9763 416.9352 417.1919 0.0386 -1.0000 -1.0000 1755370 1581365905.90 151.5262 60.0010 32.0000 1.9759 1.9769 416.7873 417.0445 0.0388 -1.0000 -1.0000 1755448 1581365906.00 151.5262 60.0010 32.0000 1.9765 1.9775 416.6344 416.8912 0.0386 -1.0000 -1.0000 1755511 1581365906.10 151.5262 60.0010 32.0000 1.9766 1.9776 416.5933 416.8496 0.0386 -1.0000 -1.0000 1755573 1581365906.20 151.5262 60.0010 32.0000 1.9761 1.9771 416.6471 416.9038 0.0387 -1.0000 -1.0000 1755651 1581365906.30 151.4757 60.0010 32.0000 1.9762 1.9772 416.7636 417.0206 0.0387 -1.0000 -1.0000 1755870 1581365906.40 151.4662 60.0010 32.0000 1.9749 1.9759 416.8104 417.0674 0.0387 -1.0000 -1.0000 1755932 1581365906.50 151.4662 60.0010 32.0000 1.9758 1.9768 416.7143 416.9708 0.0386 -1.0000 -1.0000 1756011 1581365906.60 151.4662 60.0010 32.0000 1.9765 1.9775 416.7243 416.9803 0.0386 -1.0000 -1.0000 1756073 1581365906.70 151.4662 60.0010 32.0000 1.9763 1.9773 416.6138 416.8709 0.0387 -1.0000 -1.0000 1756135 1581365906.80 151.4662 60.0010 32.0000 1.9766 1.9776 416.6550 416.9121 0.0387 -1.0000 -1.0000 1756354 1581365906.90 151.4662 60.0010 32.0000 1.9757 1.9767 416.7999 417.0575 0.0387 -1.0000 -1.0000 1756417 1581365907.00 151.4662 60.0010 32.0000 1.9757 1.9767 416.8157 417.0723 0.0387 -1.0000 -1.0000 1756479 1581365907.10 151.5914 60.0010 32.0000 1.9758 1.9768 416.7301 416.9876 0.0388 -1.0000 -1.0000 1756557 1581365907.20 151.5914 60.0010 32.0000 1.9764 1.9774 416.6184 416.8746 0.0386 -1.0000 -1.0000 1756620 1581365907.30 151.5914 60.0010 32.0000 1.9765 1.9775 416.6080 416.8644 0.0387 -1.0000 -1.0000 1756682 1581365907.40 151.5914 60.0010 32.0000 1.9753 1.9763 416.7180 416.9748 0.0386 -1.0000 -1.0000 1756870 1581365907.50 151.5914 60.0010 32.0000 1.9750 1.9760 416.7510 417.0073 0.0386 -1.0000 -1.0000 1756932 1581365907.60 151.5757 60.0010 32.0000 1.9753 1.9763 416.7927 417.0493 0.0386 -1.0000 -1.0000 1756995 1581365907.70 151.4028 60.0010 32.0000 1.9755 1.9765 416.7449 417.0014 0.0386 -1.0000 -1.0000 1757057 1581365907.80 151.4028 60.0010 32.0000 1.9756 1.9766 416.7445 417.0011 0.0386 -1.0000 -1.0000 1757136 1581365907.90 151.4028 60.0010 32.0000 1.9768 1.9778 416.5702 416.8264 0.0385 -1.0000 -1.0000 1757370 1581365908.00 151.4028 60.0010 32.0000 1.9760 1.9770 416.6455 416.9029 0.0389 -1.0000 -1.0000 1757432 1581365908.10 151.4028 60.0010 32.0000 1.9755 1.9765 416.9069 417.1641 0.0387 -1.0000 -1.0000 1757495 1581365908.20 151.4404 60.0010 32.0000 1.9756 1.9766 416.8534 417.1107 0.0387 -1.0000 -1.0000 1757573 1581365908.30 151.4404 60.0010 32.0000 1.9757 1.9767 416.6881 416.9451 0.0387 -1.0000 -1.0000 1757636 1581365908.40 151.4404 60.0010 32.0000 1.9754 1.9764 416.5671 416.8241 0.0387 -1.0000 -1.0000 1758120 1581365908.50 151.4404 60.0010 32.0000 1.9768 1.9778 416.5821 416.8395 0.0388 -1.0000 -1.0000 1758198 1581365908.60 151.4404 60.0010 32.0000 1.9764 1.9774 416.5394 416.7963 0.0387 -1.0000 -1.0000 1758261 1581365908.70 151.4994 60.0010 32.0000 1.9755 1.9765 416.7273 416.9848 0.0388 -1.0000 -1.0000 1758323 1581365908.80 151.5169 60.0010 32.0000 1.9755 1.9765 416.6537 416.9111 0.0387 -1.0000 -1.0000 1758385 1581365908.90 151.5169 60.0010 32.0000 1.9766 1.9776 416.6164 416.8727 0.0386 -1.0000 -1.0000 1758620 1581365909.00 151.5169 60.0010 32.0000 1.9768 1.9778 416.5259 416.7824 0.0386 -1.0000 -1.0000 1758682 1581365909.10 151.5169 60.0010 32.0000 1.9756 1.9766 416.7462 417.0025 0.0386 -1.0000 -1.0000 1758760 1581365909.20 151.5169 60.0010 32.0000 1.9752 1.9762 416.8419 417.0987 0.0386 -1.0000 -1.0000 1758823 1581365909.30 151.5275 60.0010 32.0000 1.9754 1.9764 416.7192 416.9758 0.0386 -1.0000 -1.0000 1758885 1581365909.40 151.5275 60.0010 32.0000 1.9763 1.9773 416.6331 416.8892 0.0386 -1.0000 -1.0000 1758948 1581365909.50 151.5275 60.0010 32.0000 1.9763 1.9773 416.6064 416.8632 0.0387 -1.0000 -1.0000 1759089 1581365909.60 151.5275 60.0010 32.0000 1.9769 1.9779 416.5785 416.8353 0.0387 -1.0000 -1.0000 1759151 1581365909.70 151.5275 60.0010 32.0000 1.9756 1.9766 416.6044 416.8612 0.0387 -1.0000 -1.0000 1759214 1581365909.80 151.5890 60.0012 32.0000 1.9758 1.9768 416.7839 417.0409 0.0387 -1.0000 -1.0000 1759276 1581365909.90 151.5901 60.0012 32.0000 1.9754 1.9765 416.7376 416.9942 0.0387 -1.0000 -1.0000 1759354 1581365910.00 151.5901 60.0012 32.0000 1.9758 1.9768 416.5341 416.7908 0.0386 -1.0000 -1.0000 1759682 1581365910.10 151.5901 60.0012 32.0000 1.9764 1.9774 416.5354 416.7919 0.0387 -1.0000 -1.0000 1759745 1581365910.20 151.5901 60.0012 32.0000 1.9755 1.9765 416.7241 416.9810 0.0387 -1.0000 -1.0000 1759807 1581365910.30 151.5901 60.0012 32.0000 1.9753 1.9763 416.7480 417.0047 0.0386 -1.0000 -1.0000 1759870 1581365910.40 151.5901 60.0012 32.0000 1.9753 1.9763 416.6955 416.9516 0.0385 -1.0000 -1.0000 1759932 1581365910.50 151.4843 60.0012 32.0000 1.9757 1.9767 416.6196 416.8758 0.0387 -1.0000 -1.0000 1800370 1581365910.60 151.4843 60.0012 32.0000 1.9771 1.9781 416.5150 416.7724 0.0387 -1.0000 -1.0000 1800432 1581365910.70 151.4843 60.0012 32.0000 1.9767 1.9777 416.5225 416.7788 0.0386 -1.0000 -1.0000 1800495 1581365910.80 151.4843 60.0012 32.0000 1.9758 1.9768 416.6244 416.8815 0.0387 -1.0000 -1.0000 1800573 1581365910.90 151.4843 60.0012 32.0000 1.9752 1.9762 416.6931 416.9495 0.0387 -1.0000 -1.0000 1800635 1581365911.00 151.5927 60.0012 32.0000 1.9758 1.9768 416.7437 417.0013 0.0388 -1.0000 -1.0000 1800807 1581365911.10 151.5927 60.0012 32.0000 1.9759 1.9769 416.6147 416.8696 0.0384 -1.0000 -1.0000 1800885 1581365911.20 151.5927 60.0012 32.0000 1.9764 1.9774 416.5487 416.8055 0.0388 -1.0000 -1.0000 1800948 1581365911.30 151.5927 60.0012 32.0000 1.9764 1.9774 416.6698 416.9259 0.0385 -1.0000 -1.0000 1801010 1581365911.40 151.5927 60.0012 32.0000 1.9761 1.9771 416.7793 417.0351 0.0386 -1.0000 -1.0000 1801089 1581365911.50 151.5782 60.0012 32.0000 1.9748 1.9758 416.7791 417.0356 0.0386 -1.0000 -1.0000 1801151 1581365911.60 151.5566 60.0012 32.0000 1.9757 1.9767 416.6589 416.9153 0.0386 -1.0000 -1.0000 1801214 1581365911.70 151.5566 60.0012 32.0000 1.9767 1.9777 416.5241 416.7801 0.0385 -1.0000 -1.0000 1801276 1581365911.80 151.5566 60.0012 32.0000 1.9762 1.9772 416.6466 416.9024 0.0386 -1.0000 -1.0000 1801339 1581365911.90 151.5566 60.0012 32.0000 1.9758 1.9768 416.6399 416.8971 0.0388 -1.0000 -1.0000 1801417 1581365912.00 151.5566 60.0012 32.0000 1.9755 1.9765 416.6974 416.9527 0.0385 -1.0000 -1.0000 1801854 1581365912.10 151.5276 60.0012 32.0000 1.9759 1.9769 416.6623 416.9184 0.0386 -1.0000 -1.0000 1801932 1581365912.20 151.5276 60.0012 32.0000 1.9758 1.9768 416.6659 416.9221 0.0386 -1.0000 -1.0000 1801995 1581365912.30 151.5276 60.0012 32.0000 1.9746 1.9756 416.6186 416.8749 0.0386 -1.0000 -1.0000 1802057 1581365912.40 151.5276 60.0012 32.0000 1.9761 1.9771 416.6404 416.8966 0.0386 -1.0000 -1.0000 1802120 1581365912.50 151.5276 60.0012 32.0000 1.9754 1.9764 416.6148 416.8705 0.0385 -1.0000 -1.0000 1802198 1581365912.60 151.5172 60.0012 32.0000 1.9752 1.9762 416.6541 416.9090 0.0384 -1.0000 -1.0000 1802260 1581365912.70 151.4990 60.0012 32.0000 1.9747 1.9757 416.6643 416.9198 0.0385 -1.0000 -1.0000 1802323 1581365912.80 151.4990 60.0012 32.0000 1.9756 1.9766 416.7576 417.0144 0.0387 -1.0000 -1.0000 1802385 1581365912.90 151.4990 60.0012 32.0000 1.9747 1.9757 416.6504 416.9067 0.0385 -1.0000 -1.0000 1802464 1581365913.00 151.4990 60.0012 32.0000 1.9756 1.9766 416.6340 416.8902 0.0386 -1.0000 -1.0000 1802526 1581365913.10 151.4990 60.0012 32.0000 1.9755 1.9765 416.5289 416.7841 0.0385 -1.0000 -1.0000 1802589 1581365913.20 151.5349 60.0012 32.0000 1.9755 1.9765 416.4611 416.7175 0.0386 -1.0000 -1.0000 1802651 1581365913.30 151.5349 60.0012 32.0000 1.9751 1.9761 416.6266 416.8823 0.0385 -1.0000 -1.0000 1802714 1581365913.40 151.5349 60.0012 32.0000 1.9750 1.9760 416.7623 417.0181 0.0386 -1.0000 -1.0000 1802807 1581365913.50 151.5349 60.0012 32.0000 1.9754 1.9764 416.6890 416.9453 0.0386 -1.0000 -1.0000 1802870 1581365913.60 151.5349 60.0012 32.0000 1.9764 1.9774 416.5483 416.8045 0.0386 -1.0000 -1.0000 1803120 1581365913.70 151.5349 60.0012 32.0000 1.9762 1.9772 416.4905 416.7461 0.0385 -1.0000 -1.0000 1803198 1581365913.80 151.5349 60.0012 32.0000 1.9766 1.9776 416.5547 416.8102 0.0385 -1.0000 -1.0000 1803260 1581365913.90 151.6151 60.0012 32.0000 1.9756 1.9765 416.6726 416.9276 0.0384 -1.0000 -1.0000 1803323 1581365914.00 151.6151 60.0012 32.0000 1.9762 1.9772 416.7752 417.0318 0.0386 -1.0000 -1.0000 1803401 1581365914.10 151.6151 60.0012 32.0000 1.9766 1.9776 416.6813 416.9370 0.0385 -1.0000 -1.0000 1803620 1581365914.20 151.6151 60.0012 32.0000 1.9770 1.9780 416.6331 416.8894 0.0386 -1.0000 -1.0000 1803698 1581365914.30 151.6151 60.0012 32.0000 1.9761 1.9771 416.6245 416.8797 0.0385 -1.0000 -1.0000 1803761 1581365914.40 151.5668 60.0012 32.0000 1.9770 1.9780 416.7264 416.9819 0.0384 -1.0000 -1.0000 1803823 1581365914.50 151.5668 60.0012 32.0000 1.9766 1.9776 416.7455 417.0009 0.0385 -1.0000 -1.0000 1803901 1581365914.60 151.5668 60.0012 32.0000 1.9762 1.9772 416.7808 417.0369 0.0386 -1.0000 -1.0000 1804323 1581365914.70 151.5668 60.0012 32.0000 1.9775 1.9785 416.6360 416.8916 0.0384 -1.0000 -1.0000 1804385 1581365914.80 151.5668 60.0012 32.0000 1.9765 1.9775 416.6111 416.8657 0.0384 -1.0000 -1.0000 1804464 1581365914.90 151.5668 60.0012 32.0000 1.9768 1.9778 416.5414 416.7965 0.0384 -1.0000 -1.0000 1804526 1581365915.00 151.4770 60.0005 32.0000 1.9755 1.9765 416.6403 416.8957 0.0385 -1.0000 -1.0000 1804589 1581365915.10 151.4770 60.0005 32.0000 1.9756 1.9766 416.8096 417.0666 0.0387 -1.0000 -1.0000 1804870 1581365915.20 151.4770 60.0005 32.0000 1.9756 1.9766 416.7356 416.9910 0.0384 -1.0000 -1.0000 1804932 1581365915.30 151.4770 60.0005 32.0000 1.9761 1.9771 416.7245 416.9799 0.0385 -1.0000 -1.0000 1804995 1581365915.40 151.4770 60.0005 32.0000 1.9766 1.9776 416.5699 416.8257 0.0385 -1.0000 -1.0000 1805057 1581365915.50 151.5177 60.0005 32.0000 1.9763 1.9773 416.5329 416.7883 0.0385 -1.0000 -1.0000 1805120 1581365915.60 151.5177 60.0005 32.0000 1.9755 1.9765 416.5582 416.8129 0.0383 -1.0000 -1.0000 1805385 1581365915.70 151.5177 60.0005 32.0000 1.9754 1.9764 416.6942 416.9491 0.0384 -1.0000 -1.0000 1805448 1581365915.80 151.5177 60.0005 32.0000 1.9758 1.9768 416.6021 416.8567 0.0383 -1.0000 -1.0000 1805511 1581365915.90 151.5177 60.0005 32.0000 1.9768 1.9778 416.5127 416.7669 0.0383 -1.0000 -1.0000 1805589 1581365916.00 151.5177 60.0005 32.0000 1.9760 1.9770 416.5390 416.7938 0.0384 -1.0000 -1.0000 1805651 1581365916.10 151.4874 60.0005 32.0000 1.9753 1.9763 416.5622 416.8172 0.0384 -1.0000 -1.0000 1805714 1581365916.20 151.4874 60.0005 32.0000 1.9748 1.9758 416.6554 416.9102 0.0384 -1.0000 -1.0000 1805792 1581365916.30 151.4874 60.0005 32.0000 1.9745 1.9755 416.8107 417.0671 0.0386 -1.0000 -1.0000 1805855 1581365916.40 151.4874 60.0005 32.0000 1.9751 1.9761 416.7099 416.9648 0.0383 -1.0000 -1.0000 1805917 1581365916.50 151.4874 60.0005 32.0000 1.9750 1.9760 416.5999 416.8541 0.0383 -1.0000 -1.0000 1805979 1581365916.60 151.4726 60.0005 32.0000 1.9755 1.9765 416.4472 416.7018 0.0384 -1.0000 -1.0000 1806057 1581365916.70 151.4712 60.0005 32.0000 1.9756 1.9766 416.5664 416.8206 0.0383 -1.0000 -1.0000 1806151 1581365916.80 151.4712 60.0005 32.0000 1.9749 1.9759 416.5732 416.8272 0.0383 -1.0000 -1.0000 1806214 1581365916.90 151.4712 60.0005 32.0000 1.9747 1.9757 416.7134 416.9686 0.0384 -1.0000 -1.0000 1806276 1581365917.00 151.4712 60.0005 32.0000 1.9745 1.9755 416.5941 416.8490 0.0384 -1.0000 -1.0000 1806339 1581365917.10 151.4712 60.0005 32.0000 1.9748 1.9758 416.5676 416.8224 0.0384 -1.0000 -1.0000 1806417 1581365917.20 151.4144 60.0005 32.0000 1.9755 1.9765 416.5162 416.7715 0.0384 -1.0000 -1.0000 1806870 1581365917.30 151.4037 60.0005 32.0000 1.9755 1.9765 416.5546 416.8090 0.0384 -1.0000 -1.0000 1806932 1581365917.40 151.4037 60.0005 32.0000 1.9758 1.9768 416.6983 416.9527 0.0383 -1.0000 -1.0000 1806995 1581365917.50 151.4037 60.0005 32.0000 1.9755 1.9765 416.7538 417.0093 0.0385 -1.0000 -1.0000 1807057 1581365917.60 151.4037 60.0005 32.0000 1.9749 1.9759 416.7004 416.9556 0.0384 -1.0000 -1.0000 1807120 1581365917.70 151.4037 60.0005 32.0000 1.9752 1.9762 416.7713 417.0261 0.0384 -1.0000 -1.0000 1807354 1581365917.80 151.4026 60.0005 32.0000 1.9754 1.9764 416.7363 416.9911 0.0384 -1.0000 -1.0000 1807417 1581365917.90 151.4014 60.0005 32.0000 1.9757 1.9767 416.5424 416.7966 0.0383 -1.0000 -1.0000 1807495 1581365918.00 151.4014 60.0005 32.0000 1.9761 1.9771 416.7001 416.9551 0.0384 -1.0000 -1.0000 1807558 1581365918.10 151.4014 60.0005 32.0000 1.9752 1.9762 416.7160 416.9701 0.0383 -1.0000 -1.0000 1807620 1581365918.20 151.4014 60.0005 32.0000 1.9746 1.9756 416.8528 417.1064 0.0381 -1.0000 -1.0000 1807855 1581365918.30 151.4014 60.0005 32.0000 1.9754 1.9764 416.8030 417.0581 0.0385 -1.0000 -1.0000 1807917 1581365918.40 151.5211 60.0005 32.0000 1.9758 1.9768 416.5761 416.8318 0.0384 -1.0000 -1.0000 1807979 1581365918.50 151.5211 60.0005 32.0000 1.9759 1.9769 416.5910 416.8455 0.0384 -1.0000 -1.0000 1808057 1581365918.60 151.5211 60.0005 32.0000 1.9763 1.9773 416.4827 416.7369 0.0384 -1.0000 -1.0000 1808120 1581365918.70 151.5211 60.0005 32.0000 1.9759 1.9769 416.6689 416.9248 0.0385 -1.0000 -1.0000 1808620 1581365918.80 151.5211 60.0005 32.0000 1.9749 1.9759 416.8082 417.0631 0.0383 -1.0000 -1.0000 1808698 1581365918.90 151.5062 60.0005 32.0000 1.9756 1.9766 416.7672 417.0220 0.0384 -1.0000 -1.0000 1808760 1581365919.00 151.5028 60.0005 32.0000 1.9750 1.9760 416.5815 416.8365 0.0384 -1.0000 -1.0000 1808854 1581365919.10 151.5028 60.0005 32.0000 1.9750 1.9760 416.5513 416.8059 0.0383 -1.0000 -1.0000 1808917 1581365919.20 151.5028 60.0005 32.0000 1.9740 1.9750 416.6379 416.8918 0.0382 -1.0000 -1.0000 1808979 1581365919.30 151.5028 60.0005 32.0000 1.9744 1.9754 416.7558 417.0104 0.0383 -1.0000 -1.0000 1809042 1581365919.40 151.5028 60.0005 32.0000 1.9751 1.9761 416.6957 416.9496 0.0382 -1.0000 -1.0000 1809120 1581365919.50 151.5028 60.0005 32.0000 1.9754 1.9764 416.5580 416.8122 0.0383 -1.0000 -1.0000 1809182 1581365919.60 151.3369 60.0005 32.0000 1.9756 1.9766 416.5134 416.7665 0.0382 -1.0000 -1.0000 1809245 1581365919.70 151.3369 60.0005 32.0000 1.9749 1.9759 416.5956 416.8493 0.0382 -1.0000 -1.0000 1809917 1581365919.80 151.3369 60.0005 32.0000 1.9752 1.9762 416.6304 416.8852 0.0384 -1.0000 -1.0000 1809979 1581365919.90 151.3369 60.0005 32.0000 1.9745 1.9755 416.8288 417.0832 0.0382 -1.0000 -1.0000 1810089 1581365920.00 151.3369 60.0005 32.0000 1.9757 1.9767 416.8237 417.0772 0.0382 -1.0000 -1.0000 1810167 1581365920.10 151.3524 60.0005 32.0000 1.9760 1.9770 416.7199 416.9749 0.0384 -1.0000 -1.0000 1810214 1581365920.20 151.4201 60.0007 32.0000 1.9757 1.9767 416.7056 416.9598 0.0382 -1.0000 -1.0000 1810292 1581365920.30 151.4201 60.0007 32.0000 1.9757 1.9766 416.5993 416.8536 0.0384 -1.0000 -1.0000 1810354 1581365920.40 151.4201 60.0007 32.0000 1.9758 1.9768 416.6727 416.9270 0.0383 -1.0000 -1.0000 1810417 1581365920.50 151.4201 60.0007 32.0000 1.9752 1.9762 416.8189 417.0726 0.0382 -1.0000 -1.0000 1810495 1581365920.60 151.4201 60.0007 32.0000 1.9745 1.9755 416.7799 417.0348 0.0384 -1.0000 -1.0000 1810557 1581365920.70 151.4201 60.0007 32.0000 1.9750 1.9760 416.6749 416.9289 0.0382 -1.0000 -1.0000 1810620 1581365920.80 151.4840 60.0007 32.0000 1.9764 1.9774 416.6919 416.9467 0.0385 -1.0000 -1.0000 1810698 1581365920.90 151.5065 60.0007 32.0000 1.9763 1.9773 416.5688 416.8225 0.0382 -1.0000 -1.0000 1810760 1581365921.00 151.5065 60.0007 32.0000 1.9758 1.9768 416.5302 416.7839 0.0382 -1.0000 -1.0000 1810823 1581365921.10 151.5065 60.0007 32.0000 1.9751 1.9761 416.6319 416.8869 0.0385 -1.0000 -1.0000 1810901 1581365921.20 151.5065 60.0007 32.0000 1.9757 1.9767 416.6494 416.9038 0.0383 -1.0000 -1.0000 1810964 1581365921.30 151.5065 60.0007 32.0000 1.9748 1.9758 416.7085 416.9632 0.0383 -1.0000 -1.0000 1811026 1581365921.40 151.5069 60.0007 32.0000 1.9749 1.9759 416.5994 416.8528 0.0381 -1.0000 -1.0000 1811089 1581365921.50 151.5069 60.0007 32.0000 1.9762 1.9772 416.5334 416.7863 0.0382 -1.0000 -1.0000 1811167 1581365921.60 151.5069 60.0007 32.0000 1.9759 1.9769 416.5341 416.7881 0.0383 -1.0000 -1.0000 1811229 1581365921.70 151.5069 60.0007 32.0000 1.9753 1.9763 416.6397 416.8929 0.0381 -1.0000 -1.0000 1811292 1581365921.80 151.5069 60.0007 32.0000 1.9750 1.9760 416.6679 416.9230 0.0384 -1.0000 -1.0000 1811589 1581365921.90 151.5049 60.0007 32.0000 1.9744 1.9754 416.6908 416.9451 0.0383 -1.0000 -1.0000 1811651 1581365922.00 151.5039 60.0007 32.0000 1.9752 1.9762 416.6031 416.8570 0.0382 -1.0000 -1.0000 1811714 1581365922.10 151.5039 60.0007 32.0000 1.9759 1.9769 416.5126 416.7668 0.0383 -1.0000 -1.0000 1811776 1581365922.20 151.5039 60.0007 32.0000 1.9756 1.9766 416.5216 416.7750 0.0382 -1.0000 -1.0000 1811855 1581365922.30 151.5039 60.0007 32.0000 1.9747 1.9757 416.6242 416.8777 0.0382 -1.0000 -1.0000 1812151 1581365922.40 151.5039 60.0007 32.0000 1.9745 1.9755 416.6527 416.9070 0.0383 -1.0000 -1.0000 1812214 1581365922.50 151.4861 60.0007 32.0000 1.9755 1.9764 416.7373 416.9917 0.0383 -1.0000 -1.0000 1812292 1581365922.60 151.4861 60.0007 32.0000 1.9759 1.9769 416.5859 416.8397 0.0382 -1.0000 -1.0000 1812354 1581365922.70 151.4861 60.0007 32.0000 1.9756 1.9765 416.5050 416.7578 0.0381 -1.0000 -1.0000 1812417 1581365922.80 151.4861 60.0007 32.0000 1.9750 1.9760 416.5753 416.8289 0.0382 -1.0000 -1.0000 1812651 1581365922.90 151.4861 60.0007 32.0000 1.9742 1.9752 416.7921 417.0459 0.0382 -1.0000 -1.0000 1812714 1581365923.00 151.4861 60.0007 32.0000 1.9751 1.9761 416.7116 416.9652 0.0382 -1.0000 -1.0000 1812776 1581365923.10 151.3790 60.0007 32.0000 1.9755 1.9765 416.7076 416.9608 0.0380 -1.0000 -1.0000 1812854 1581365923.20 151.3522 60.0007 32.0000 1.9760 1.9769 416.5434 416.7962 0.0382 -1.0000 -1.0000 1812917 1581365923.30 151.3522 60.0007 32.0000 1.9753 1.9763 416.5629 416.8169 0.0382 -1.0000 -1.0000 1812995 1581365923.40 151.3522 60.0007 32.0000 1.9751 1.9761 416.5656 416.8177 0.0381 -1.0000 -1.0000 1813089 1581365923.50 151.3522 60.0007 32.0000 1.9760 1.9770 416.6784 416.9329 0.0383 -1.0000 -1.0000 1813151 1581365923.60 151.3522 60.0007 32.0000 1.9761 1.9771 416.7446 416.9985 0.0382 -1.0000 -1.0000 1813214 1581365923.70 151.4645 60.0007 32.0000 1.9764 1.9774 416.5554 416.8085 0.0382 -1.0000 -1.0000 1813292 1581365923.80 151.4645 60.0007 32.0000 1.9765 1.9775 416.5517 416.8056 0.0382 -1.0000 -1.0000 1813354 1581365923.90 151.4645 60.0007 32.0000 1.9757 1.9767 416.5198 416.7731 0.0382 -1.0000 -1.0000 1813855 1581365924.00 151.4645 60.0007 32.0000 1.9748 1.9758 416.6836 416.9370 0.0382 -1.0000 -1.0000 1813917 1581365924.10 151.4645 60.0007 32.0000 1.9751 1.9761 416.7091 416.9630 0.0383 -1.0000 -1.0000 1813979 1581365924.20 151.5002 60.0007 32.0000 1.9752 1.9762 416.7018 416.9559 0.0383 -1.0000 -1.0000 1814058 1581365924.30 151.5227 60.0007 32.0000 1.9759 1.9769 416.6009 416.8552 0.0383 -1.0000 -1.0000 1814120 1581365924.40 151.5227 60.0007 32.0000 1.9761 1.9771 416.4986 416.7524 0.0382 -1.0000 -1.0000 1814323 1581365924.50 151.5227 60.0007 32.0000 1.9761 1.9771 416.6218 416.8754 0.0382 -1.0000 -1.0000 1814401 1581365924.60 151.5227 60.0007 32.0000 1.9763 1.9772 416.7351 416.9885 0.0382 -1.0000 -1.0000 1814464 1581365924.70 151.5227 60.0007 32.0000 1.9757 1.9767 416.7082 416.9622 0.0382 -1.0000 -1.0000 1814526 1581365924.80 151.5227 60.0007 32.0000 1.9755 1.9765 416.6119 416.8650 0.0381 -1.0000 -1.0000 1814589 1581365924.90 151.4259 60.0008 32.0000 1.9762 1.9772 416.4950 416.7488 0.0382 -1.0000 -1.0000 1814667 1581365925.00 151.4259 60.0008 32.0000 1.9763 1.9773 416.4909 416.7441 0.0381 -1.0000 -1.0000 1814729 1581365925.10 151.4259 60.0008 32.0000 1.9755 1.9765 416.6243 416.8768 0.0381 -1.0000 -1.0000 1814792 1581365925.20 151.4259 60.0008 32.0000 1.9760 1.9770 416.7336 416.9874 0.0382 -1.0000 -1.0000 1814854 1581365925.30 151.4259 60.0008 32.0000 1.9760 1.9770 416.7760 417.0296 0.0382 -1.0000 -1.0000 1814917 1581365925.40 151.4285 60.0008 32.0000 1.9764 1.9774 416.6524 416.9061 0.0382 -1.0000 -1.0000 1814995 1581365925.50 151.4536 60.0008 32.0000 1.9763 1.9773 416.5519 416.8055 0.0382 -1.0000 -1.0000 1815057 1581365925.60 151.4536 60.0008 32.0000 1.9767 1.9777 416.5321 416.7866 0.0384 -1.0000 -1.0000 1815120 1581365925.70 151.4536 60.0008 32.0000 1.9760 1.9770 416.5631 416.8164 0.0381 -1.0000 -1.0000 1815198 1581365925.80 151.4536 60.0008 32.0000 1.9756 1.9765 416.6865 416.9399 0.0382 -1.0000 -1.0000 1815260 1581365925.90 151.4536 60.0008 32.0000 1.9758 1.9768 416.5802 416.8337 0.0381 -1.0000 -1.0000 1815917 1581365926.00 151.4471 60.0008 32.0000 1.9761 1.9771 416.6325 416.8873 0.0383 -1.0000 -1.0000 1815979 1581365926.10 151.4471 60.0008 32.0000 1.9761 1.9771 416.5033 416.7571 0.0382 -1.0000 -1.0000 1816042 1581365926.20 151.4471 60.0008 32.0000 1.9762 1.9771 416.5890 416.8425 0.0382 -1.0000 -1.0000 1816120 1581365926.30 151.4471 60.0008 32.0000 1.9757 1.9767 416.6208 416.8729 0.0380 -1.0000 -1.0000 1816182 1581365926.40 151.4471 60.0008 32.0000 1.9751 1.9761 416.7406 416.9943 0.0383 -1.0000 -1.0000 1816245 1581365926.50 151.4514 60.0008 32.0000 1.9755 1.9765 416.6740 416.9282 0.0382 -1.0000 -1.0000 1816307 1581365926.60 151.4547 60.0008 32.0000 1.9755 1.9765 416.6791 416.9318 0.0381 -1.0000 -1.0000 1816370 1581365926.70 151.4547 60.0008 32.0000 1.9767 1.9776 416.6897 416.9444 0.0385 -1.0000 -1.0000 1816448 1581365926.80 151.4547 60.0008 32.0000 1.9769 1.9779 416.6289 416.8827 0.0382 -1.0000 -1.0000 1816557 1581365926.90 151.4547 60.0008 32.0000 1.9769 1.9779 416.5939 416.8477 0.0382 -1.0000 -1.0000 1816620 1581365927.00 151.4547 60.0008 32.0000 1.9762 1.9772 416.6989 416.9525 0.0382 -1.0000 -1.0000 1816682 1581365927.10 151.4673 60.0008 32.0000 1.9761 1.9771 416.7128 416.9669 0.0383 -1.0000 -1.0000 1816792 1581365927.20 151.5348 60.0008 32.0000 1.9762 1.9772 416.6684 416.9222 0.0383 -1.0000 -1.0000 1816854 1581365927.30 151.5348 60.0008 32.0000 1.9770 1.9779 416.5665 416.8208 0.0383 -1.0000 -1.0000 1816917 1581365927.40 151.5348 60.0008 32.0000 1.9764 1.9774 416.4576 416.7114 0.0383 -1.0000 -1.0000 1816995 1581365927.50 151.5348 60.0008 32.0000 1.9757 1.9767 416.6229 416.8772 0.0383 -1.0000 -1.0000 1817057 1581365927.60 151.5348 60.0008 32.0000 1.9749 1.9759 416.6442 416.8981 0.0382 -1.0000 -1.0000 1817120 1581365927.70 151.5348 60.0008 32.0000 1.9752 1.9762 416.7522 417.0059 0.0382 -1.0000 -1.0000 1817198 1581365927.80 151.5348 60.0008 32.0000 1.9753 1.9763 416.6350 416.8886 0.0382 -1.0000 -1.0000 1817260 1581365927.90 151.5348 60.0008 32.0000 1.9759 1.9769 416.5005 416.7542 0.0382 -1.0000 -1.0000 1817323 1581365928.00 151.5348 60.0008 32.0000 1.9763 1.9773 416.4759 416.7298 0.0382 -1.0000 -1.0000 1817933 1581365928.10 151.5348 60.0008 32.0000 1.9750 1.9760 416.7844 417.0378 0.0382 -1.0000 -1.0000 1817995 1581365928.20 151.5348 60.0008 32.0000 1.9752 1.9762 416.7497 417.0038 0.0382 -1.0000 -1.0000 1818073 1581365928.30 151.4172 60.0008 32.0000 1.9757 1.9766 416.7086 416.9623 0.0382 -1.0000 -1.0000 1818136 1581365928.40 151.4172 60.0008 32.0000 1.9761 1.9770 416.4500 416.7039 0.0383 -1.0000 -1.0000 1818198 1581365928.50 151.4172 60.0008 32.0000 1.9758 1.9767 416.4661 416.7201 0.0383 -1.0000 -1.0000 1818276 1581365928.60 151.4172 60.0008 32.0000 1.9754 1.9764 416.5039 416.7574 0.0382 -1.0000 -1.0000 1818323 1581365928.70 151.4172 60.0008 32.0000 1.9754 1.9764 416.6959 416.9495 0.0382 -1.0000 -1.0000 1818401 1581365928.80 151.4032 60.0008 32.0000 1.9746 1.9756 416.6850 416.9384 0.0381 -1.0000 -1.0000 1818464 1581365928.90 151.4020 60.0008 32.0000 1.9754 1.9764 416.6382 416.8919 0.0382 -1.0000 -1.0000 1818526 1581365929.00 151.4020 60.0008 32.0000 1.9755 1.9765 416.4630 416.7159 0.0381 -1.0000 -1.0000 1818854 1581365929.10 151.4020 60.0008 32.0000 1.9756 1.9766 416.5081 416.7627 0.0384 -1.0000 -1.0000 1818932 1581365929.20 151.4020 60.0008 32.0000 1.9756 1.9766 416.6550 416.9094 0.0383 -1.0000 -1.0000 1818995 1581365929.30 151.4099 60.0006 32.0000 1.9755 1.9765 416.7657 417.0197 0.0382 -1.0000 -1.0000 1819057 1581365929.40 151.4470 60.0000 32.0000 1.9762 1.9772 416.6854 416.9385 0.0382 -1.0000 -1.0000 1819136 1581365929.50 151.4470 60.0000 32.0000 1.9753 1.9763 416.5543 416.8075 0.0381 -1.0000 -1.0000 1819370 1581365929.60 151.4470 60.0000 32.0000 1.9766 1.9776 416.4634 416.7170 0.0382 -1.0000 -1.0000 1819433 1581365929.70 151.4470 60.0000 32.0000 1.9755 1.9765 416.5214 416.7753 0.0383 -1.0000 -1.0000 1819511 1581365929.80 151.4470 60.0000 32.0000 1.9756 1.9766 416.7029 416.9571 0.0383 -1.0000 -1.0000 1819573 1581365929.90 151.4470 60.0000 32.0000 1.9749 1.9759 416.6726 416.9265 0.0382 -1.0000 -1.0000 1819636 1581365930.00 151.4470 60.0000 32.0000 1.9752 1.9762 416.6591 416.9123 0.0382 -1.0000 -1.0000 1819885 1581365930.10 151.4470 60.0000 32.0000 1.9756 1.9766 416.6530 416.9080 0.0384 -1.0000 -1.0000 1819948 1581365930.20 151.4470 60.0000 32.0000 1.9767 1.9777 416.5712 416.8251 0.0382 -1.0000 -1.0000 1820026 1581365930.30 151.4470 60.0000 32.0000 1.9762 1.9772 416.6007 416.8546 0.0382 -1.0000 -1.0000 1820120 1581365930.40 151.4514 60.0000 32.0000 1.9755 1.9764 416.7205 416.9749 0.0383 -1.0000 -1.0000 1820198 1581365930.50 151.5113 60.0000 32.0000 1.9747 1.9757 416.7575 417.0114 0.0382 -1.0000 -1.0000 1820261 1581365930.60 151.5113 60.0000 32.0000 1.9755 1.9765 416.7295 416.9833 0.0383 -1.0000 -1.0000 1820323 1581365930.70 151.5113 60.0000 32.0000 1.9760 1.9770 416.5087 416.7634 0.0384 -1.0000 -1.0000 1820385 1581365930.80 151.5113 60.0000 32.0000 1.9761 1.9771 416.5270 416.7815 0.0384 -1.0000 -1.0000 1820464 1581365930.90 151.5113 60.0000 32.0000 1.9756 1.9766 416.5374 416.7931 0.0386 -1.0000 -1.0000 1820526 1581365931.00 151.4810 60.0000 32.0000 1.9748 1.9758 416.6404 416.8940 0.0382 -1.0000 -1.0000 1820589 1581365931.10 151.4810 60.0000 32.0000 1.9747 1.9757 416.6909 416.9456 0.0384 -1.0000 -1.0000 1820667 1581365931.20 151.4810 60.0000 32.0000 1.9763 1.9773 416.6482 416.9030 0.0383 -1.0000 -1.0000 1820729 1581365931.30 151.4810 60.0000 32.0000 1.9762 1.9772 416.5671 416.8217 0.0384 -1.0000 -1.0000 1820792 1581365931.40 151.4810 60.0000 32.0000 1.9755 1.9765 416.5902 416.8450 0.0384 -1.0000 -1.0000 1820870 1581365931.50 151.4810 60.0000 32.0000 1.9751 1.9761 416.6978 416.9524 0.0383 -1.0000 -1.0000 1820917 1581365931.60 151.5559 60.0000 32.0000 1.9743 1.9753 416.6738 416.9283 0.0384 -1.0000 -1.0000 1821089 1581365931.70 151.5559 60.0000 32.0000 1.9752 1.9762 416.7601 417.0150 0.0383 -1.0000 -1.0000 1821151 1581365931.80 151.5559 60.0000 32.0000 1.9757 1.9767 416.6356 416.8887 0.0381 -1.0000 -1.0000 1821214 1581365931.90 151.5559 60.0000 32.0000 1.9760 1.9770 416.5179 416.7727 0.0383 -1.0000 -1.0000 1821292 1581365932.00 151.5559 60.0000 32.0000 1.9752 1.9762 416.5438 416.7979 0.0383 -1.0000 -1.0000 1821354 1581365932.10 151.5763 60.0000 32.0000 1.9757 1.9767 416.5758 416.8308 0.0384 -1.0000 -1.0000 1822167 1581365932.20 151.5763 60.0000 32.0000 1.9753 1.9763 416.6177 416.8726 0.0383 -1.0000 -1.0000 1822229 1581365932.30 151.5763 60.0000 32.0000 1.9748 1.9758 416.7761 417.0299 0.0382 -1.0000 -1.0000 1822307 1581365932.40 151.5763 60.0000 32.0000 1.9749 1.9759 416.7480 417.0034 0.0384 -1.0000 -1.0000 1822370 1581365932.50 151.5763 60.0000 32.0000 1.9752 1.9762 416.7393 416.9938 0.0383 -1.0000 -1.0000 1822448 1581365932.60 151.5081 60.0000 32.0000 1.9756 1.9766 416.5498 416.8040 0.0383 -1.0000 -1.0000 1822510 1581365932.70 151.3826 60.0000 32.0000 1.9753 1.9763 416.4837 416.7391 0.0384 -1.0000 -1.0000 1822573 1581365932.80 151.3826 60.0000 32.0000 1.9749 1.9759 416.6322 416.8863 0.0384 -1.0000 -1.0000 1822651 1581365932.90 151.3826 60.0000 32.0000 1.9747 1.9757 416.7533 417.0078 0.0382 -1.0000 -1.0000 1822714 1581365933.00 151.3826 60.0000 32.0000 1.9755 1.9765 416.6347 416.8898 0.0384 -1.0000 -1.0000 1822776 1581365933.10 151.3826 60.0000 32.0000 1.9758 1.9767 416.6973 416.9512 0.0382 -1.0000 -1.0000 1822839 1581365933.20 151.5364 60.0000 32.0000 1.9760 1.9770 416.5925 416.8464 0.0383 -1.0000 -1.0000 1822901 1581365933.30 151.5364 60.0000 32.0000 1.9761 1.9771 416.5065 416.7615 0.0384 -1.0000 -1.0000 1822964 1581365933.40 151.5364 60.0000 32.0000 1.9755 1.9765 416.5069 416.7613 0.0383 -1.0000 -1.0000 1823042 1581365933.50 151.5364 60.0000 32.0000 1.9750 1.9760 416.6654 416.9190 0.0382 -1.0000 -1.0000 1823104 1581365933.60 151.5364 60.0000 32.0000 1.9746 1.9756 416.6867 416.9414 0.0384 -1.0000 -1.0000 1823167 1581365933.70 151.4588 60.0000 32.0000 1.9751 1.9761 416.6724 416.9269 0.0383 -1.0000 -1.0000 1823682 1581365933.80 151.4406 60.0000 32.0000 1.9756 1.9766 416.6032 416.8571 0.0382 -1.0000 -1.0000 1823745 1581365933.90 151.4406 60.0000 32.0000 1.9763 1.9772 416.5277 416.7819 0.0383 -1.0000 -1.0000 1823823 1581365934.00 151.4406 60.0000 32.0000 1.9754 1.9764 416.6888 416.9430 0.0383 -1.0000 -1.0000 1823885 1581365934.10 151.4406 60.0000 32.0000 1.9747 1.9757 416.6371 416.8927 0.0385 -1.0000 -1.0000 1823948 1581365934.20 151.4406 60.0000 32.0000 1.9752 1.9762 416.6446 416.8991 0.0383 -1.0000 -1.0000 1824026 1581365934.30 151.4406 60.0000 32.0000 1.9754 1.9764 416.7314 416.9861 0.0384 -1.0000 -1.0000 1824105 1581365934.40 151.4696 60.0000 32.0000 1.9760 1.9770 416.5291 416.7829 0.0382 -1.0000 -1.0000 1824167 1581365934.50 151.4696 60.0000 32.0000 1.9758 1.9768 416.5011 416.7560 0.0383 -1.0000 -1.0000 1824245 1581365934.60 151.4696 60.0000 32.0000 1.9759 1.9769 416.5261 416.7801 0.0383 -1.0000 -1.0000 1824307 1581365934.70 151.4696 60.0000 32.0000 1.9762 1.9772 416.6172 416.8717 0.0383 -1.0000 -1.0000 1824370 1581365934.80 151.4696 60.0000 32.0000 1.9758 1.9768 416.7572 417.0119 0.0383 -1.0000 -1.0000 1824432 1581365934.90 151.4696 60.0000 32.0000 1.9754 1.9764 416.7244 416.9797 0.0385 -1.0000 -1.0000 1824510 1581365935.00 151.4764 60.0001 32.0000 1.9755 1.9764 416.7346 416.9892 0.0383 -1.0000 -1.0000 1824573 1581365935.10 151.4764 60.0001 32.0000 1.9761 1.9771 416.5419 416.7967 0.0385 -1.0000 -1.0000 1824636 1581365935.20 151.4764 60.0001 32.0000 1.9763 1.9773 416.5430 416.7978 0.0383 -1.0000 -1.0000 1824698 1581365935.30 151.4764 60.0001 32.0000 1.9760 1.9770 416.6282 416.8833 0.0384 -1.0000 -1.0000 1824760 1581365935.40 151.4764 60.0001 32.0000 1.9757 1.9767 416.6811 416.9359 0.0384 -1.0000 -1.0000 1824839 1581365935.50 151.4808 60.0001 32.0000 1.9749 1.9759 416.7789 417.0343 0.0385 -1.0000 -1.0000 1824901 1581365935.60 151.5055 60.0001 32.0000 1.9751 1.9761 416.7338 416.9891 0.0384 -1.0000 -1.0000 1824964 1581365935.70 151.5055 60.0001 32.0000 1.9758 1.9768 416.7050 416.9603 0.0384 -1.0000 -1.0000 1825104 1581365935.80 151.5055 60.0001 32.0000 1.9762 1.9772 416.5672 416.8228 0.0385 -1.0000 -1.0000 1825167 1581365935.90 151.5055 60.0001 32.0000 1.9754 1.9764 416.6325 416.8875 0.0384 -1.0000 -1.0000 1825229 1581365936.00 151.5055 60.0001 32.0000 1.9761 1.9771 416.8176 417.0719 0.0382 -1.0000 -1.0000 1825292 1581365936.10 151.4963 60.0001 32.0000 1.9756 1.9766 416.8188 417.0736 0.0384 -1.0000 -1.0000 1825355 1581365936.20 151.4734 60.0001 32.0000 1.9763 1.9773 416.6682 416.9240 0.0385 -1.0000 -1.0000 1825855 1581365936.30 151.4734 60.0001 32.0000 1.9767 1.9777 416.6699 416.9257 0.0385 -1.0000 -1.0000 1825901 1581365936.40 151.4734 60.0001 32.0000 1.9759 1.9769 416.5657 416.8204 0.0383 -1.0000 -1.0000 1825979 1581365936.50 151.4734 60.0001 32.0000 1.9773 1.9783 416.5555 416.8097 0.0383 -1.0000 -1.0000 1826042 1581365936.60 151.4734 60.0001 32.0000 1.9764 1.9774 416.6827 416.9372 0.0383 -1.0000 -1.0000 1826105 1581365936.70 151.5772 60.0001 32.0000 1.9761 1.9771 416.8035 417.0579 0.0383 -1.0000 -1.0000 1826167 1581365936.80 151.5772 60.0001 32.0000 1.9757 1.9767 416.8171 417.0724 0.0384 -1.0000 -1.0000 1826385 1581365936.90 151.5772 60.0001 32.0000 1.9770 1.9780 416.7089 416.9639 0.0384 -1.0000 -1.0000 1826448 1581365937.00 151.5772 60.0001 32.0000 1.9773 1.9783 416.6294 416.8848 0.0385 -1.0000 -1.0000 1826510 1581365937.10 151.5772 60.0001 32.0000 1.9773 1.9783 416.7386 416.9937 0.0383 -1.0000 -1.0000 1826589 1581365937.20 151.5898 60.0001 32.0000 1.9762 1.9772 416.7910 417.0458 0.0384 -1.0000 -1.0000 1826651 1581365937.30 151.6389 60.0001 32.0000 1.9766 1.9776 416.9358 417.1919 0.0385 -1.0000 -1.0000 1826854 1581365937.40 151.6389 60.0001 32.0000 1.9774 1.9784 416.8939 417.1492 0.0384 -1.0000 -1.0000 1826932 1581365937.50 151.6389 60.0001 32.0000 1.9776 1.9786 416.7729 417.0284 0.0385 -1.0000 -1.0000 1826995 1581365937.60 151.6389 60.0001 32.0000 1.9779 1.9789 416.6161 416.8710 0.0384 -1.0000 -1.0000 1827057 1581365937.70 151.6389 60.0001 32.0000 1.9763 1.9773 416.7444 417.0005 0.0386 -1.0000 -1.0000 1827120 1581365937.80 151.6664 60.0001 32.0000 1.9766 1.9776 416.8078 417.0639 0.0385 -1.0000 -1.0000 1827354 1581365937.90 151.6664 60.0001 32.0000 1.9762 1.9772 416.9121 417.1659 0.0383 -1.0000 -1.0000 1827433 1581365938.00 151.6664 60.0001 32.0000 1.9767 1.9777 416.8103 417.0652 0.0384 -1.0000 -1.0000 1827495 1581365938.10 151.6664 60.0001 32.0000 1.9764 1.9774 416.6774 416.9324 0.0384 -1.0000 -1.0000 1827557 1581365938.20 151.6664 60.0001 32.0000 1.9764 1.9774 416.7527 417.0075 0.0384 -1.0000 -1.0000 1827620 1581365938.30 151.5927 60.0001 32.0000 1.9748 1.9758 416.7130 416.9683 0.0385 -1.0000 -1.0000 1827855 1581365938.40 151.5113 60.0001 32.0000 1.9755 1.9765 416.8212 417.0771 0.0385 -1.0000 -1.0000 1827917 1581365938.50 151.5113 60.0001 32.0000 1.9761 1.9771 416.8193 417.0746 0.0385 -1.0000 -1.0000 1827979 1581365938.60 151.5113 60.0001 32.0000 1.9770 1.9780 416.6331 416.8886 0.0384 -1.0000 -1.0000 1828042 1581365938.70 151.5113 60.0001 32.0000 1.9768 1.9778 416.5665 416.8214 0.0385 -1.0000 -1.0000 1828105 1581365938.80 151.5122 60.0001 32.0000 1.9771 1.9781 416.5529 416.8063 0.0383 -1.0000 -1.0000 1828182 1581365938.90 151.6131 60.0001 32.0000 1.9758 1.9768 416.7355 416.9914 0.0385 -1.0000 -1.0000 1828245 1581365939.00 151.6131 60.0001 32.0000 1.9755 1.9765 416.7980 417.0544 0.0387 -1.0000 -1.0000 1828307 1581365939.10 151.6131 60.0001 32.0000 1.9755 1.9765 416.6975 416.9537 0.0385 -1.0000 -1.0000 1828385 1581365939.20 151.6131 60.0001 32.0000 1.9752 1.9762 416.6344 416.8899 0.0385 -1.0000 -1.0000 1828448 1581365939.30 151.6131 60.0001 32.0000 1.9758 1.9768 416.5607 416.8157 0.0383 -1.0000 -1.0000 1828620 1581365939.40 151.4138 60.0001 32.0000 1.9749 1.9759 416.5884 416.8433 0.0384 -1.0000 -1.0000 1828698 1581365939.50 151.4138 60.0001 32.0000 1.9746 1.9756 416.7779 417.0337 0.0385 -1.0000 -1.0000 1828760 1581365939.60 151.4138 60.0001 32.0000 1.9747 1.9757 416.7687 417.0241 0.0385 -1.0000 -1.0000 1828823 1581365939.70 151.4138 60.0001 32.0000 1.9750 1.9760 416.4870 416.7433 0.0386 -1.0000 -1.0000 1828885 1581365939.80 151.4138 60.0001 32.0000 1.9756 1.9766 416.4947 416.7509 0.0386 -1.0000 -1.0000 1829323 1581365939.90 151.4200 60.0002 32.0000 1.9764 1.9774 416.6169 416.8726 0.0385 -1.0000 -1.0000 1829401 1581365940.00 151.4886 60.0006 32.0000 1.9751 1.9761 416.7885 417.0455 0.0387 -1.0000 -1.0000 1829464 1581365940.10 151.4886 60.0006 32.0000 1.9757 1.9767 416.7074 416.9638 0.0385 -1.0000 -1.0000 1829526 1581365940.20 151.4886 60.0006 32.0000 1.9753 1.9763 416.7613 417.0168 0.0385 -1.0000 -1.0000 1829589 1581365940.30 151.4886 60.0006 32.0000 1.9758 1.9768 416.6190 416.8752 0.0386 -1.0000 -1.0000 1829651 1581365940.40 151.4886 60.0006 32.0000 1.9759 1.9769 416.6307 416.8867 0.0385 -1.0000 -1.0000 1830604 1581365940.50 151.4886 60.0006 32.0000 1.9759 1.9769 416.7174 416.9732 0.0385 -1.0000 -1.0000 1830682 1581365940.60 151.3874 60.0006 32.0000 1.9754 1.9764 416.6588 416.9145 0.0385 -1.0000 -1.0000 1830745 1581365940.70 151.3874 60.0006 32.0000 1.9752 1.9762 416.7356 416.9909 0.0384 -1.0000 -1.0000 1830807 1581365940.80 151.3874 60.0006 32.0000 1.9752 1.9762 416.6434 416.8986 0.0385 -1.0000 -1.0000 1830885 1581365940.90 151.3874 60.0006 32.0000 1.9760 1.9770 416.4370 416.6924 0.0385 -1.0000 -1.0000 1830948 1581365941.00 151.3874 60.0006 32.0000 1.9767 1.9777 416.6481 416.9041 0.0386 -1.0000 -1.0000 1831010 1581365941.10 151.4025 60.0006 32.0000 1.9757 1.9767 416.7294 416.9860 0.0386 -1.0000 -1.0000 1831089 1581365941.20 151.5111 60.0006 32.0000 1.9757 1.9767 416.7709 417.0268 0.0385 -1.0000 -1.0000 1831151 1581365941.30 151.5111 60.0006 32.0000 1.9746 1.9756 416.8363 417.0912 0.0384 -1.0000 -1.0000 1831214 1581365941.40 151.5111 60.0006 32.0000 1.9749 1.9759 416.6897 416.9456 0.0386 -1.0000 -1.0000 1831605 1581365941.50 151.5111 60.0006 32.0000 1.9753 1.9763 416.6184 416.8731 0.0384 -1.0000 -1.0000 1831667 1581365941.60 151.5111 60.0006 32.0000 1.9753 1.9762 416.6065 416.8617 0.0384 -1.0000 -1.0000 1831729 1581365941.70 151.4847 60.0006 32.0000 1.9749 1.9759 416.7441 416.9991 0.0384 -1.0000 -1.0000 1831808 1581365941.80 151.4847 60.0006 32.0000 1.9743 1.9753 416.8221 417.0769 0.0384 -1.0000 -1.0000 1831870 1581365941.90 151.4847 60.0006 32.0000 1.9752 1.9762 416.7302 416.9860 0.0385 -1.0000 -1.0000 1831948 1581365942.00 151.4847 60.0006 32.0000 1.9759 1.9769 416.6000 416.8559 0.0385 -1.0000 -1.0000 1832011 1581365942.10 151.4847 60.0006 32.0000 1.9757 1.9767 416.5110 416.7665 0.0385 -1.0000 -1.0000 1832073 1581365942.20 151.4847 60.0006 32.0000 1.9761 1.9771 416.5903 416.8459 0.0384 -1.0000 -1.0000 1832151 1581365942.30 151.4847 60.0006 32.0000 1.9762 1.9772 416.6552 416.9103 0.0384 -1.0000 -1.0000 1832214 1581365942.40 151.4847 60.0006 32.0000 1.9759 1.9769 416.7812 417.0363 0.0384 -1.0000 -1.0000 1832276 1581365942.50 151.4847 60.0006 32.0000 1.9762 1.9772 416.8533 417.1087 0.0384 -1.0000 -1.0000 1832354 1581365942.60 151.4847 60.0006 32.0000 1.9764 1.9774 416.6004 416.8563 0.0386 -1.0000 -1.0000 1832417 1581365942.70 151.4847 60.0006 32.0000 1.9766 1.9776 416.5591 416.8153 0.0386 -1.0000 -1.0000 1832479 1581365942.80 151.4799 60.0006 32.0000 1.9763 1.9773 416.5701 416.8258 0.0385 -1.0000 -1.0000 1832542 1581365942.90 151.4799 60.0006 32.0000 1.9758 1.9768 416.6916 416.9473 0.0385 -1.0000 -1.0000 1832604 1581365943.00 151.4799 60.0006 32.0000 1.9754 1.9764 416.8433 417.0982 0.0384 -1.0000 -1.0000 1832667 1581365943.10 151.4234 60.0006 32.0000 1.9752 1.9762 416.8042 417.0594 0.0384 -1.0000 -1.0000 1832745 1581365943.20 151.4020 60.0006 32.0000 1.9755 1.9764 416.6697 416.9249 0.0384 -1.0000 -1.0000 1832807 1581365943.30 151.4020 60.0006 32.0000 1.9757 1.9767 416.6464 416.9013 0.0385 -1.0000 -1.0000 1832870 1581365943.40 151.4020 60.0006 32.0000 1.9762 1.9772 416.5747 416.8296 0.0383 -1.0000 -1.0000 1832948 1581365943.50 151.4020 60.0006 32.0000 1.9757 1.9767 416.6450 416.8987 0.0383 -1.0000 -1.0000 1833010 1581365943.60 151.4020 60.0006 32.0000 1.9750 1.9760 416.6165 416.8715 0.0384 -1.0000 -1.0000 1833073 1581365943.70 151.4020 60.0006 32.0000 1.9756 1.9766 416.6944 416.9498 0.0385 -1.0000 -1.0000 1833151 1581365943.80 151.4020 60.0006 32.0000 1.9756 1.9766 416.6978 416.9535 0.0385 -1.0000 -1.0000 1833214 1581365943.90 151.4161 60.0006 32.0000 1.9759 1.9769 416.5710 416.8259 0.0384 -1.0000 -1.0000 1833276 1581365944.00 151.4702 60.0006 32.0000 1.9766 1.9776 416.5468 416.8019 0.0384 -1.0000 -1.0000 1833401 1581365944.10 151.4702 60.0006 32.0000 1.9754 1.9764 416.7144 416.9686 0.0383 -1.0000 -1.0000 1833464 1581365944.20 151.4702 60.0006 32.0000 1.9745 1.9755 416.7362 416.9908 0.0384 -1.0000 -1.0000 1833542 1581365944.30 151.4702 60.0006 32.0000 1.9748 1.9758 416.7795 417.0351 0.0385 -1.0000 -1.0000 1833605 1581365944.40 151.4702 60.0006 32.0000 1.9757 1.9767 416.7526 417.0081 0.0385 -1.0000 -1.0000 1833667 1581365944.50 151.4504 60.0006 32.0000 1.9762 1.9772 416.6009 416.8564 0.0385 -1.0000 -1.0000 1833901 1581365944.60 151.4504 60.0006 32.0000 1.9764 1.9774 416.6168 416.8716 0.0384 -1.0000 -1.0000 1833964 1581365944.70 151.4504 60.0006 32.0000 1.9762 1.9772 416.5537 416.8087 0.0384 -1.0000 -1.0000 1834026 1581365944.80 151.4504 60.0006 32.0000 1.9762 1.9772 416.7126 416.9681 0.0385 -1.0000 -1.0000 1834105 1581365944.90 151.4504 60.0006 32.0000 1.9758 1.9767 416.8455 417.1000 0.0382 -1.0000 -1.0000 1834167 1581365945.00 151.4452 60.0008 32.0000 1.9763 1.9773 416.7144 416.9697 0.0384 -1.0000 -1.0000 1834385 1581365945.10 151.4375 60.0011 32.0000 1.9766 1.9775 416.5748 416.8299 0.0384 -1.0000 -1.0000 1834464 1581365945.20 151.4375 60.0011 32.0000 1.9759 1.9769 416.6054 416.8603 0.0383 -1.0000 -1.0000 1834526 1581365945.30 151.4375 60.0011 32.0000 1.9754 1.9764 416.7594 417.0145 0.0384 -1.0000 -1.0000 1834589 1581365945.40 151.4375 60.0011 32.0000 1.9752 1.9762 416.7757 417.0306 0.0384 -1.0000 -1.0000 1834651 1581365945.50 151.4375 60.0011 32.0000 1.9755 1.9764 416.8272 417.0822 0.0384 -1.0000 -1.0000 1834885 1581365945.60 151.4373 60.0011 32.0000 1.9764 1.9774 416.7345 416.9888 0.0383 -1.0000 -1.0000 1834948 1581365945.70 151.4302 60.0011 32.0000 1.9763 1.9773 416.6769 416.9317 0.0384 -1.0000 -1.0000 1835026 1581365945.80 151.4302 60.0011 32.0000 1.9766 1.9776 416.6432 416.8964 0.0382 -1.0000 -1.0000 1835089 1581365945.90 151.4302 60.0011 32.0000 1.9766 1.9776 416.5775 416.8317 0.0383 -1.0000 -1.0000 1835167 1581365946.00 151.4302 60.0011 32.0000 1.9759 1.9769 416.8048 417.0591 0.0383 -1.0000 -1.0000 1835385 1581365946.10 151.4993 60.0011 32.0000 1.9755 1.9765 416.7771 417.0319 0.0384 -1.0000 -1.0000 1835448 1581365946.20 151.5769 60.0011 32.0000 1.9757 1.9767 416.7864 417.0411 0.0384 -1.0000 -1.0000 1835526 1581365946.30 151.5769 60.0011 32.0000 1.9766 1.9776 416.6708 416.9260 0.0384 -1.0000 -1.0000 1835589 1581365946.40 151.5769 60.0011 32.0000 1.9767 1.9777 416.5238 416.7784 0.0383 -1.0000 -1.0000 1835651 1581365946.50 151.5769 60.0011 32.0000 1.9764 1.9774 416.5722 416.8259 0.0382 -1.0000 -1.0000 1835729 1581365946.60 151.5769 60.0011 32.0000 1.9751 1.9761 416.6986 416.9529 0.0383 -1.0000 -1.0000 1835948 1581365946.70 151.3623 60.0011 32.0000 1.9752 1.9762 416.7829 417.0373 0.0383 -1.0000 -1.0000 1836011 1581365946.80 151.3623 60.0011 32.0000 1.9752 1.9762 416.7284 416.9828 0.0383 -1.0000 -1.0000 1836089 1581365946.90 151.3623 60.0011 32.0000 1.9757 1.9767 416.7068 416.9619 0.0385 -1.0000 -1.0000 1836151 1581365947.00 151.3623 60.0011 32.0000 1.9759 1.9769 416.5929 416.8479 0.0384 -1.0000 -1.0000 1836214 1581365947.10 151.3623 60.0011 32.0000 1.9762 1.9772 416.5855 416.8389 0.0381 -1.0000 -1.0000 1836417 1581365947.20 151.5558 60.0011 32.0000 1.9759 1.9769 416.7384 416.9920 0.0383 -1.0000 -1.0000 1836479 1581365947.30 151.5873 60.0011 32.0000 1.9756 1.9766 416.7986 417.0539 0.0383 -1.0000 -1.0000 1836542 1581365947.40 151.5873 60.0011 32.0000 1.9768 1.9778 416.7337 416.9867 0.0381 -1.0000 -1.0000 1836620 1581365947.50 151.5873 60.0011 32.0000 1.9760 1.9770 416.7244 416.9775 0.0381 -1.0000 -1.0000 1836682 1581365947.60 151.5873 60.0011 32.0000 1.9762 1.9772 416.6507 416.9060 0.0384 -1.0000 -1.0000 1837105 1581365947.70 151.5873 60.0011 32.0000 1.9752 1.9762 416.5594 416.8131 0.0382 -1.0000 -1.0000 1837182 1581365947.80 151.3980 60.0011 32.0000 1.9749 1.9759 416.6654 416.9189 0.0382 -1.0000 -1.0000 1837245 1581365947.90 151.3980 60.0011 32.0000 1.9745 1.9755 416.7803 417.0345 0.0383 -1.0000 -1.0000 1837323 1581365948.00 151.3980 60.0011 32.0000 1.9747 1.9757 416.7919 417.0465 0.0383 -1.0000 -1.0000 1837385 1581365948.10 151.3980 60.0011 32.0000 1.9759 1.9769 416.7367 416.9911 0.0383 -1.0000 -1.0000 1837636 1581365948.20 151.3980 60.0011 32.0000 1.9760 1.9770 416.6629 416.9162 0.0382 -1.0000 -1.0000 1837714 1581365948.30 151.4180 60.0011 32.0000 1.9752 1.9762 416.6510 416.9055 0.0383 -1.0000 -1.0000 1837776 1581365948.40 151.4190 60.0011 32.0000 1.9752 1.9761 416.7551 417.0098 0.0383 -1.0000 -1.0000 1837839 1581365948.50 151.4190 60.0011 32.0000 1.9754 1.9764 416.7274 416.9808 0.0382 -1.0000 -1.0000 1837917 1581365948.60 151.4190 60.0011 32.0000 1.9758 1.9768 416.6568 416.9118 0.0385 -1.0000 -1.0000 1838136 1581365948.70 151.4190 60.0011 32.0000 1.9765 1.9775 416.5958 416.8505 0.0383 -1.0000 -1.0000 1838198 1581365948.80 151.4190 60.0011 32.0000 1.9759 1.9768 416.5466 416.8008 0.0383 -1.0000 -1.0000 1838276 1581365948.90 151.4190 60.0011 32.0000 1.9749 1.9759 416.5935 416.8479 0.0384 -1.0000 -1.0000 1838339 1581365949.00 151.4190 60.0011 32.0000 1.9747 1.9757 416.7889 417.0427 0.0382 -1.0000 -1.0000 1838401 1581365949.10 151.4190 60.0011 32.0000 1.9746 1.9756 416.7608 417.0160 0.0383 -1.0000 -1.0000 1838636 1581365949.20 151.4578 60.0011 32.0000 1.9749 1.9759 416.8086 417.0627 0.0383 -1.0000 -1.0000 1838698 1581365949.30 151.4578 60.0011 32.0000 1.9755 1.9765 416.6591 416.9130 0.0382 -1.0000 -1.0000 1838760 1581365949.40 151.5397 60.0011 32.0000 1.9764 1.9774 416.5306 416.7847 0.0382 -1.0000 -1.0000 1838839 1581365949.50 151.5397 60.0011 32.0000 1.9756 1.9766 416.6822 416.9356 0.0382 -1.0000 -1.0000 1838901 1581365949.60 151.5397 60.0011 32.0000 1.9750 1.9760 416.7537 417.0085 0.0384 -1.0000 -1.0000 1839120 1581365949.70 151.5397 60.0011 32.0000 1.9756 1.9766 416.7368 416.9911 0.0383 -1.0000 -1.0000 1839198 1581365949.80 151.5397 60.0011 32.0000 1.9752 1.9762 416.7174 416.9719 0.0383 -1.0000 -1.0000 1839260 1581365949.90 151.5314 60.0012 32.0000 1.9760 1.9770 416.6923 416.9475 0.0384 -1.0000 -1.0000 1839323 1581365950.00 151.5143 60.0014 32.0000 1.9765 1.9775 416.6069 416.8618 0.0384 -1.0000 -1.0000 1839385 1581365950.10 151.5143 60.0014 32.0000 1.9758 1.9767 416.5615 416.8154 0.0382 -1.0000 -1.0000 1839682 1581365950.20 151.5143 60.0014 32.0000 1.9753 1.9763 416.7109 416.9654 0.0383 -1.0000 -1.0000 1839761 1581365950.30 151.5143 60.0014 32.0000 1.9748 1.9758 416.7012 416.9561 0.0384 -1.0000 -1.0000 1839823 1581365950.40 151.5143 60.0014 32.0000 1.9757 1.9767 416.6190 416.8734 0.0383 -1.0000 -1.0000 1839885 1581365950.50 151.4624 60.0014 32.0000 1.9763 1.9773 416.5758 416.8301 0.0383 -1.0000 -1.0000 1839948 1581365950.60 151.4624 60.0014 32.0000 1.9762 1.9772 416.5902 416.8452 0.0385 -1.0000 -1.0000 1840011 1581365950.70 151.4624 60.0014 32.0000 1.9759 1.9769 416.5578 416.8127 0.0383 -1.0000 -1.0000 1840636 1581365950.80 151.4624 60.0014 32.0000 1.9753 1.9762 416.6187 416.8725 0.0382 -1.0000 -1.0000 1840714 1581365950.90 151.4624 60.0014 32.0000 1.9759 1.9769 416.7149 416.9688 0.0383 -1.0000 -1.0000 1840776 1581365951.00 151.4977 60.0014 32.0000 1.9746 1.9756 416.7760 417.0306 0.0383 -1.0000 -1.0000 1840885 1581365951.10 151.5397 60.0014 32.0000 1.9761 1.9771 416.7894 417.0438 0.0383 -1.0000 -1.0000 1840964 1581365951.20 151.5397 60.0014 32.0000 1.9760 1.9770 416.6492 416.9037 0.0384 -1.0000 -1.0000 1841026 1581365951.30 151.5397 60.0014 32.0000 1.9760 1.9770 416.6406 416.8956 0.0383 -1.0000 -1.0000 1841089 1581365951.40 151.5397 60.0014 32.0000 1.9758 1.9768 416.5496 416.8034 0.0383 -1.0000 -1.0000 1841167 1581365951.50 151.5397 60.0014 32.0000 1.9758 1.9768 416.6205 416.8752 0.0384 -1.0000 -1.0000 1841229 1581365951.60 151.4169 60.0014 32.0000 1.9748 1.9757 416.7535 417.0080 0.0383 -1.0000 -1.0000 1841292 1581365951.70 151.4169 60.0014 32.0000 1.9754 1.9764 416.7832 417.0372 0.0383 -1.0000 -1.0000 1841370 1581365951.80 151.4169 60.0014 32.0000 1.9753 1.9762 416.7038 416.9589 0.0384 -1.0000 -1.0000 1841433 1581365951.90 151.4169 60.0014 32.0000 1.9762 1.9772 416.6016 416.8567 0.0384 -1.0000 -1.0000 1841495 1581365952.00 151.4169 60.0014 32.0000 1.9758 1.9768 416.5493 416.8044 0.0384 -1.0000 -1.0000 1841557 1581365952.10 151.4647 60.0014 32.0000 1.9755 1.9765 416.5993 416.8525 0.0381 -1.0000 -1.0000 1841620 1581365952.20 151.4676 60.0014 32.0000 1.9756 1.9766 416.7155 416.9713 0.0385 -1.0000 -1.0000 1841870 1581365952.30 151.4676 60.0014 32.0000 1.9754 1.9764 416.7334 416.9877 0.0383 -1.0000 -1.0000 1841933 1581365952.40 151.4676 60.0014 32.0000 1.9747 1.9757 416.6924 416.9467 0.0383 -1.0000 -1.0000 1841995 1581365952.50 151.4676 60.0014 32.0000 1.9751 1.9761 416.5588 416.8128 0.0383 -1.0000 -1.0000 1842073 1581365952.60 151.4676 60.0014 32.0000 1.9761 1.9771 416.6119 416.8666 0.0383 -1.0000 -1.0000 1842136 1581365952.70 151.5153 60.0014 32.0000 1.9745 1.9755 416.6804 416.9345 0.0383 -1.0000 -1.0000 1842198 1581365952.80 151.5345 60.0014 32.0000 1.9748 1.9758 416.6975 416.9515 0.0383 -1.0000 -1.0000 1842276 1581365952.90 151.5345 60.0014 32.0000 1.9755 1.9765 416.6842 416.9386 0.0383 -1.0000 -1.0000 1842339 1581365953.00 151.5345 60.0014 32.0000 1.9761 1.9771 416.5459 416.8010 0.0385 -1.0000 -1.0000 1842401 1581365953.10 151.5345 60.0014 32.0000 1.9758 1.9768 416.4650 416.7201 0.0384 -1.0000 -1.0000 1842479 1581365953.20 151.5345 60.0014 32.0000 1.9759 1.9769 416.5499 416.8048 0.0383 -1.0000 -1.0000 1842542 1581365953.30 151.4230 60.0014 32.0000 1.9758 1.9768 416.7078 416.9622 0.0383 -1.0000 -1.0000 1842604 1581365953.40 151.4230 60.0014 32.0000 1.9758 1.9768 416.7097 416.9642 0.0384 -1.0000 -1.0000 1842667 1581365953.50 151.4230 60.0014 32.0000 1.9760 1.9770 416.8266 417.0826 0.0385 -1.0000 -1.0000 1842729 1581365953.60 151.4230 60.0014 32.0000 1.9755 1.9765 416.7419 416.9975 0.0385 -1.0000 -1.0000 1842792 1581365953.70 151.4230 60.0014 32.0000 1.9766 1.9776 416.5901 416.8449 0.0384 -1.0000 -1.0000 1842870 1581365953.80 151.4230 60.0014 32.0000 1.9758 1.9768 416.6689 416.9238 0.0383 -1.0000 -1.0000 1843714 1581365953.90 151.4710 60.0014 32.0000 1.9757 1.9767 416.7239 416.9788 0.0384 -1.0000 -1.0000 1843776 1581365954.00 151.4710 60.0014 32.0000 1.9742 1.9752 416.7205 416.9758 0.0384 -1.0000 -1.0000 1843839 1581365954.10 151.4710 60.0014 32.0000 1.9758 1.9768 416.6811 416.9361 0.0384 -1.0000 -1.0000 1843901 1581365954.20 151.4710 60.0014 32.0000 1.9752 1.9762 416.5279 416.7829 0.0384 -1.0000 -1.0000 1843979 1581365954.30 151.4710 60.0014 32.0000 1.9751 1.9761 416.4484 416.7027 0.0383 -1.0000 -1.0000 1844042 1581365954.40 151.4710 60.0014 32.0000 1.9762 1.9772 416.5693 416.8236 0.0384 -1.0000 -1.0000 1844105 1581365954.50 151.4710 60.0014 32.0000 1.9757 1.9767 416.8123 417.0678 0.0385 -1.0000 -1.0000 1844182 1581365954.60 151.4710 60.0014 32.0000 1.9753 1.9763 416.7619 417.0168 0.0384 -1.0000 -1.0000 1844245 1581365954.70 151.4710 60.0014 32.0000 1.9750 1.9760 416.8220 417.0772 0.0384 -1.0000 -1.0000 1844307 1581365954.80 151.4710 60.0014 32.0000 1.9763 1.9773 416.7277 416.9836 0.0385 -1.0000 -1.0000 1844385 1581365954.90 151.4693 60.0014 32.0000 1.9764 1.9774 416.5829 416.8373 0.0384 -1.0000 -1.0000 1844432 1581365955.00 151.4563 60.0009 32.0000 1.9754 1.9764 416.6856 416.9403 0.0383 -1.0000 -1.0000 1844510 1581365955.10 151.4563 60.0009 32.0000 1.9752 1.9762 416.6220 416.8762 0.0384 -1.0000 -1.0000 1844573 1581365955.20 151.4563 60.0009 32.0000 1.9759 1.9769 416.7730 417.0289 0.0385 -1.0000 -1.0000 1844636 1581365955.30 151.4563 60.0009 32.0000 1.9746 1.9756 416.7028 416.9581 0.0385 -1.0000 -1.0000 1844698 1581365955.40 151.4563 60.0009 32.0000 1.9760 1.9770 416.6115 416.8669 0.0384 -1.0000 -1.0000 1844776 1581365955.50 151.4781 60.0009 32.0000 1.9766 1.9776 416.5633 416.8185 0.0385 -1.0000 -1.0000 1844839 1581365955.60 151.4789 60.0009 32.0000 1.9757 1.9767 416.6123 416.8682 0.0385 -1.0000 -1.0000 1844901 1581365955.70 151.4789 60.0009 32.0000 1.9748 1.9758 416.6320 416.8857 0.0383 -1.0000 -1.0000 1844964 1581365955.80 151.4789 60.0009 32.0000 1.9755 1.9765 416.7225 416.9783 0.0385 -1.0000 -1.0000 1845167 1581365955.90 151.4789 60.0009 32.0000 1.9755 1.9765 416.6758 416.9311 0.0385 -1.0000 -1.0000 1845229 1581365956.00 151.4258 60.0009 32.0000 1.9760 1.9769 416.5649 416.8206 0.0385 -1.0000 -1.0000 1845292 1581365956.10 151.3609 60.0009 32.0000 1.9760 1.9770 416.5433 416.7976 0.0383 -1.0000 -1.0000 1845355 1581365956.20 151.3609 60.0009 32.0000 1.9755 1.9765 416.4628 416.7176 0.0384 -1.0000 -1.0000 1845433 1581365956.30 151.3609 60.0009 32.0000 1.9754 1.9764 416.7229 416.9792 0.0386 -1.0000 -1.0000 1846464 1581365956.40 151.3609 60.0009 32.0000 1.9754 1.9764 416.7337 416.9892 0.0384 -1.0000 -1.0000 1846526 1581365956.50 151.3609 60.0009 32.0000 1.9758 1.9768 416.7434 416.9988 0.0385 -1.0000 -1.0000 1846604 1581365956.60 151.3609 60.0009 32.0000 1.9756 1.9766 416.6122 416.8675 0.0385 -1.0000 -1.0000 1846667 1581365956.70 151.3609 60.0009 32.0000 1.9770 1.9780 416.5298 416.7852 0.0385 -1.0000 -1.0000 1846729 1581365956.80 151.3609 60.0009 32.0000 1.9760 1.9770 416.6055 416.8619 0.0386 -1.0000 -1.0000 1846792 1581365956.90 151.3609 60.0009 32.0000 1.9757 1.9767 416.6381 416.8923 0.0383 -1.0000 -1.0000 1846854 1581365957.00 151.3609 60.0009 32.0000 1.9748 1.9758 416.8220 417.0768 0.0384 -1.0000 -1.0000 1846917 1581365957.10 151.3609 60.0009 32.0000 1.9755 1.9765 416.6885 416.9429 0.0383 -1.0000 -1.0000 1846995 1581365957.20 151.4585 60.0009 32.0000 1.9763 1.9773 416.5549 416.8104 0.0384 -1.0000 -1.0000 1847057 1581365957.30 151.4585 60.0009 32.0000 1.9761 1.9770 416.5534 416.8082 0.0385 -1.0000 -1.0000 1847120 1581365957.40 151.4585 60.0009 32.0000 1.9755 1.9765 416.6413 416.8969 0.0385 -1.0000 -1.0000 1847198 1581365957.50 151.4585 60.0009 32.0000 1.9746 1.9756 416.7901 417.0458 0.0385 -1.0000 -1.0000 1847260 1581365957.60 151.4585 60.0009 32.0000 1.9749 1.9759 416.7404 416.9953 0.0384 -1.0000 -1.0000 1847323 1581365957.70 151.4192 60.0009 32.0000 1.9760 1.9770 416.7407 416.9947 0.0383 -1.0000 -1.0000 1847401 1581365957.80 151.4149 60.0009 32.0000 1.9767 1.9777 416.6472 416.9027 0.0385 -1.0000 -1.0000 1847464 1581365957.90 151.4149 60.0009 32.0000 1.9765 1.9775 416.6269 416.8825 0.0385 -1.0000 -1.0000 1847542 1581365958.00 151.4149 60.0009 32.0000 1.9760 1.9770 416.7045 416.9587 0.0383 -1.0000 -1.0000 1847605 1581365958.10 151.4149 60.0009 32.0000 1.9760 1.9770 416.8231 417.0781 0.0384 -1.0000 -1.0000 1847667 1581365958.20 151.4247 60.0009 32.0000 1.9762 1.9772 416.7682 417.0231 0.0384 -1.0000 -1.0000 1847745 1581365958.30 151.5214 60.0009 32.0000 1.9762 1.9772 416.7148 416.9698 0.0383 -1.0000 -1.0000 1847807 1581365958.40 151.5214 60.0009 32.0000 1.9752 1.9762 416.7669 417.0218 0.0384 -1.0000 -1.0000 1847885 1581365958.50 151.5214 60.0009 32.0000 1.9757 1.9767 416.8055 417.0612 0.0385 -1.0000 -1.0000 1847948 1581365958.60 151.5214 60.0009 32.0000 1.9763 1.9773 416.6260 416.8811 0.0384 -1.0000 -1.0000 1848011 1581365958.70 151.5214 60.0009 32.0000 1.9759 1.9769 416.5123 416.7675 0.0384 -1.0000 -1.0000 1848073 1581365958.80 151.5802 60.0009 32.0000 1.9770 1.9780 416.5220 416.7775 0.0385 -1.0000 -1.0000 1848151 1581365958.90 151.5802 60.0009 32.0000 1.9761 1.9771 416.6835 416.9386 0.0384 -1.0000 -1.0000 1848385 1581365959.00 151.5802 60.0009 32.0000 1.9761 1.9771 416.7865 417.0413 0.0384 -1.0000 -1.0000 1848448 1581365959.10 151.5802 60.0009 32.0000 1.9761 1.9771 416.8256 417.0809 0.0384 -1.0000 -1.0000 1848526 1581365959.20 151.5802 60.0009 32.0000 1.9767 1.9776 416.6278 416.8836 0.0385 -1.0000 -1.0000 1848589 1581365959.30 151.5440 60.0009 32.0000 1.9763 1.9773 416.6476 416.9028 0.0385 -1.0000 -1.0000 1848651 1581365959.40 151.4444 60.0009 32.0000 1.9753 1.9763 416.6498 416.9057 0.0386 -1.0000 -1.0000 1848932 1581365959.50 151.4444 60.0009 32.0000 1.9754 1.9764 416.7613 417.0174 0.0385 -1.0000 -1.0000 1848995 1581365959.60 151.4444 60.0009 32.0000 1.9749 1.9759 416.7956 417.0514 0.0385 -1.0000 -1.0000 1849057 1581365959.70 151.4444 60.0009 32.0000 1.9757 1.9767 416.7916 417.0463 0.0384 -1.0000 -1.0000 1849136 1581365959.80 151.4444 60.0009 32.0000 1.9781 1.9791 416.6625 416.9176 0.0385 -1.0000 -1.0000 1849198 1581365959.90 151.6028 60.0001 32.0000 1.9769 1.9779 416.7052 416.9589 0.0383 -1.0000 -1.0000 1849385 1581365960.00 151.6028 60.0001 32.0000 1.9764 1.9774 416.5304 416.7856 0.0385 -1.0000 -1.0000 1849448 1581365960.10 151.6028 60.0001 32.0000 1.9758 1.9768 416.7242 416.9794 0.0384 -1.0000 -1.0000 1849511 1581365960.20 151.6028 60.0001 32.0000 1.9754 1.9764 416.7899 417.0448 0.0384 -1.0000 -1.0000 1849636 1581365960.30 151.6028 60.0001 32.0000 1.9748 1.9758 416.8286 417.0832 0.0383 -1.0000 -1.0000 1849698 1581365960.40 151.6028 60.0001 32.0000 1.9765 1.9774 416.6944 416.9497 0.0385 -1.0000 -1.0000 1850182 1581365960.50 151.6028 60.0001 32.0000 1.9759 1.9769 416.7586 417.0138 0.0384 -1.0000 -1.0000 1850261 1581365960.60 151.6028 60.0001 32.0000 1.9753 1.9763 416.7950 417.0506 0.0385 -1.0000 -1.0000 1850323 1581365960.70 151.6028 60.0001 32.0000 1.9759 1.9769 416.7782 417.0338 0.0384 -1.0000 -1.0000 1850385 1581365960.80 151.6028 60.0001 32.0000 1.9764 1.9774 416.6604 416.9159 0.0385 -1.0000 -1.0000 1850464 1581365960.90 151.5959 60.0001 32.0000 1.9766 1.9776 416.5635 416.8185 0.0385 -1.0000 -1.0000 1850526 1581365961.00 151.4199 60.0001 32.0000 1.9763 1.9773 416.6163 416.8726 0.0386 -1.0000 -1.0000 1850589 1581365961.10 151.4199 60.0001 32.0000 1.9759 1.9769 416.5744 416.8315 0.0387 -1.0000 -1.0000 1850651 1581365961.20 151.4199 60.0001 32.0000 1.9754 1.9764 416.7567 417.0117 0.0384 -1.0000 -1.0000 1850729 1581365961.30 151.4199 60.0001 32.0000 1.9755 1.9765 416.7654 417.0197 0.0383 -1.0000 -1.0000 1850776 1581365961.40 151.4199 60.0001 32.0000 1.9756 1.9766 416.7979 417.0523 0.0384 -1.0000 -1.0000 1850854 1581365961.50 151.4856 60.0001 32.0000 1.9761 1.9771 416.6125 416.8673 0.0383 -1.0000 -1.0000 1850917 1581365961.60 151.4870 60.0001 32.0000 1.9764 1.9774 416.6788 416.9336 0.0385 -1.0000 -1.0000 1850979 1581365961.70 151.4873 60.0001 32.0000 1.9751 1.9761 416.7396 416.9943 0.0383 -1.0000 -1.0000 1851057 1581365961.80 151.4910 60.0001 32.0000 1.9754 1.9764 416.8385 417.0948 0.0385 -1.0000 -1.0000 1851120 1581365961.90 151.4910 60.0001 32.0000 1.9764 1.9774 416.7518 417.0071 0.0384 -1.0000 -1.0000 1851198 1581365962.00 151.5010 60.0001 32.0000 1.9764 1.9774 416.5377 416.7933 0.0385 -1.0000 -1.0000 1851417 1581365962.10 151.6050 60.0001 32.0000 1.9755 1.9765 416.6369 416.8917 0.0384 -1.0000 -1.0000 1851479 1581365962.20 151.6050 60.0001 32.0000 1.9760 1.9770 416.6293 416.8844 0.0384 -1.0000 -1.0000 1851557 1581365962.30 151.6050 60.0001 32.0000 1.9754 1.9764 416.7189 416.9733 0.0383 -1.0000 -1.0000 1851620 1581365962.40 151.6050 60.0001 32.0000 1.9760 1.9769 416.7827 417.0378 0.0384 -1.0000 -1.0000 1851682 1581365962.50 151.6050 60.0001 32.0000 1.9755 1.9765 416.7275 416.9821 0.0383 -1.0000 -1.0000 1851917 1581365962.60 151.5967 60.0001 32.0000 1.9760 1.9770 416.6435 416.8995 0.0385 -1.0000 -1.0000 1851979 1581365962.70 151.4239 60.0001 32.0000 1.9759 1.9769 416.6263 416.8811 0.0384 -1.0000 -1.0000 1852042 1581365962.80 151.4239 60.0001 32.0000 1.9751 1.9761 416.7206 416.9751 0.0383 -1.0000 -1.0000 1852120 1581365962.90 151.4239 60.0001 32.0000 1.9749 1.9759 416.7478 417.0032 0.0385 -1.0000 -1.0000 1852182 1581365963.00 151.4239 60.0001 32.0000 1.9750 1.9760 416.7774 417.0329 0.0385 -1.0000 -1.0000 1852667 1581365963.10 151.4239 60.0001 32.0000 1.9765 1.9775 416.5187 416.7739 0.0384 -1.0000 -1.0000 1852745 1581365963.20 151.4239 60.0001 32.0000 1.9764 1.9774 416.5573 416.8132 0.0385 -1.0000 -1.0000 1852807 1581365963.30 151.4239 60.0001 32.0000 1.9769 1.9779 416.6353 416.8899 0.0383 -1.0000 -1.0000 1852901 1581365963.40 151.4239 60.0001 32.0000 1.9760 1.9770 416.7008 416.9564 0.0386 -1.0000 -1.0000 1852979 1581365963.50 151.4239 60.0001 32.0000 1.9759 1.9769 416.8031 417.0578 0.0384 -1.0000 -1.0000 1853151 1581365963.60 151.4239 60.0001 32.0000 1.9758 1.9768 416.7857 417.0414 0.0384 -1.0000 -1.0000 1853214 1581365963.70 151.4337 60.0001 32.0000 1.9754 1.9764 416.7374 416.9921 0.0383 -1.0000 -1.0000 1853292 1581365963.80 151.4754 60.0001 32.0000 1.9758 1.9768 416.6539 416.9093 0.0385 -1.0000 -1.0000 1853355 1581365963.90 151.4754 60.0001 32.0000 1.9760 1.9770 416.7002 416.9555 0.0384 -1.0000 -1.0000 1853432 1581365964.00 151.4754 60.0001 32.0000 1.9759 1.9769 416.7317 416.9862 0.0383 -1.0000 -1.0000 1853651 1581365964.10 151.4754 60.0001 32.0000 1.9751 1.9761 416.8387 417.0937 0.0384 -1.0000 -1.0000 1853714 1581365964.20 151.4754 60.0001 32.0000 1.9756 1.9766 416.7160 416.9706 0.0383 -1.0000 -1.0000 1853792 1581365964.30 151.4419 60.0001 32.0000 1.9765 1.9775 416.5451 416.8006 0.0385 -1.0000 -1.0000 1853855 1581365964.40 151.5119 60.0001 32.0000 1.9765 1.9775 416.5966 416.8511 0.0383 -1.0000 -1.0000 1853917 1581365964.50 151.5119 60.0001 32.0000 1.9768 1.9778 416.5078 416.7630 0.0385 -1.0000 -1.0000 1854151 1581365964.60 151.5119 60.0001 32.0000 1.9758 1.9768 416.6282 416.8836 0.0384 -1.0000 -1.0000 1854214 1581365964.70 151.5119 60.0001 32.0000 1.9758 1.9768 416.6975 416.9524 0.0384 -1.0000 -1.0000 1854276 1581365964.80 151.4623 60.0005 32.0000 1.9748 1.9758 416.8691 417.1248 0.0385 -1.0000 -1.0000 1854354 1581365964.90 151.4457 60.0007 32.0000 1.9753 1.9763 416.6834 416.9374 0.0382 -1.0000 -1.0000 1854417 1581365965.00 151.4457 60.0007 32.0000 1.9759 1.9769 416.5574 416.8111 0.0382 -1.0000 -1.0000 1854479 1581365965.10 151.4457 60.0007 32.0000 1.9756 1.9766 416.5498 416.8043 0.0384 -1.0000 -1.0000 1854651 1581365965.20 151.4457 60.0007 32.0000 1.9760 1.9770 416.6779 416.9325 0.0383 -1.0000 -1.0000 1854714 1581365965.30 151.4457 60.0007 32.0000 1.9756 1.9766 416.8289 417.0840 0.0384 -1.0000 -1.0000 1854776 1581365965.40 151.5733 60.0007 32.0000 1.9761 1.9771 416.7072 416.9623 0.0384 -1.0000 -1.0000 1854854 1581365965.50 151.5733 60.0007 32.0000 1.9763 1.9773 416.6598 416.9140 0.0382 -1.0000 -1.0000 1854917 1581365965.60 151.5733 60.0007 32.0000 1.9764 1.9774 416.5579 416.8113 0.0382 -1.0000 -1.0000 1855355 1581365965.70 151.5733 60.0007 32.0000 1.9767 1.9777 416.5856 416.8399 0.0383 -1.0000 -1.0000 1855433 1581365965.80 151.5733 60.0007 32.0000 1.9752 1.9762 416.7296 416.9853 0.0385 -1.0000 -1.0000 1855495 1581365965.90 151.5733 60.0007 32.0000 1.9753 1.9763 416.7296 416.9838 0.0383 -1.0000 -1.0000 1855557 1581365966.00 151.5733 60.0007 32.0000 1.9747 1.9756 416.7129 416.9676 0.0384 -1.0000 -1.0000 1855620 1581365966.10 151.5733 60.0007 32.0000 1.9760 1.9770 416.5281 416.7832 0.0384 -1.0000 -1.0000 1855855 1581365966.20 151.5733 60.0007 32.0000 1.9755 1.9765 416.4880 416.7420 0.0383 -1.0000 -1.0000 1855933 1581365966.30 151.5733 60.0007 32.0000 1.9763 1.9773 416.5043 416.7586 0.0384 -1.0000 -1.0000 1855995 1581365966.40 151.5733 60.0007 32.0000 1.9763 1.9773 416.7662 417.0213 0.0384 -1.0000 -1.0000 1856057 1581365966.50 151.4676 60.0007 32.0000 1.9756 1.9766 416.7899 417.0448 0.0383 -1.0000 -1.0000 1856136 1581365966.60 151.4676 60.0007 32.0000 1.9759 1.9769 416.8221 417.0775 0.0386 -1.0000 -1.0000 1856370 1581365966.70 151.4676 60.0007 32.0000 1.9754 1.9764 416.6680 416.9230 0.0383 -1.0000 -1.0000 1856432 1581365966.80 151.4676 60.0007 32.0000 1.9765 1.9775 416.4938 416.7474 0.0383 -1.0000 -1.0000 1856495 1581365966.90 151.4676 60.0007 32.0000 1.9761 1.9771 416.5462 416.8007 0.0383 -1.0000 -1.0000 1856557 1581365967.00 151.4654 60.0007 32.0000 1.9758 1.9768 416.6423 416.8962 0.0383 -1.0000 -1.0000 1856620 1581365967.10 151.4617 60.0007 32.0000 1.9757 1.9767 416.7438 416.9986 0.0384 -1.0000 -1.0000 1856901 1581365967.20 151.5392 60.0007 32.0000 1.9756 1.9766 416.6675 416.9225 0.0384 -1.0000 -1.0000 1856964 1581365967.30 151.5618 60.0007 32.0000 1.9766 1.9775 416.5598 416.8131 0.0381 -1.0000 -1.0000 1857026 1581365967.40 151.5618 60.0007 32.0000 1.9765 1.9775 416.5718 416.8267 0.0384 -1.0000 -1.0000 1857089 1581365967.50 151.5618 60.0007 32.0000 1.9764 1.9774 416.5526 416.8064 0.0382 -1.0000 -1.0000 1857151 1581365967.60 151.5061 60.0007 32.0000 1.9751 1.9761 416.6624 416.9164 0.0383 -1.0000 -1.0000 1857214 1581365967.70 151.5061 60.0007 32.0000 1.9754 1.9764 416.6985 416.9519 0.0381 -1.0000 -1.0000 1857354 1581365967.80 151.5061 60.0007 32.0000 1.9752 1.9762 416.7585 417.0128 0.0384 -1.0000 -1.0000 1857417 1581365967.90 151.5061 60.0007 32.0000 1.9750 1.9760 416.7391 416.9930 0.0383 -1.0000 -1.0000 1857495 1581365968.00 151.5061 60.0007 32.0000 1.9766 1.9776 416.6956 416.9498 0.0382 -1.0000 -1.0000 1857557 1581365968.10 151.5061 60.0007 32.0000 1.9761 1.9771 416.5220 416.7763 0.0383 -1.0000 -1.0000 1857620 1581365968.20 151.5107 60.0007 32.0000 1.9764 1.9774 416.5181 416.7722 0.0382 -1.0000 -1.0000 1858370 1581365968.30 151.5107 60.0007 32.0000 1.9759 1.9769 416.6574 416.9108 0.0381 -1.0000 -1.0000 1858448 1581365968.40 151.5107 60.0007 32.0000 1.9755 1.9765 416.8003 417.0550 0.0384 -1.0000 -1.0000 1858510 1581365968.50 151.5107 60.0007 32.0000 1.9761 1.9771 416.5166 416.7700 0.0382 -1.0000 -1.0000 1858573 1581365968.60 151.5107 60.0007 32.0000 1.9754 1.9764 416.5407 416.7950 0.0383 -1.0000 -1.0000 1858635 1581365968.70 151.5107 60.0007 32.0000 1.9759 1.9769 416.5394 416.7944 0.0385 -1.0000 -1.0000 1858698 1581365968.80 151.5107 60.0007 32.0000 1.9757 1.9767 416.6627 416.9172 0.0383 -1.0000 -1.0000 1858776 1581365968.90 151.5107 60.0007 32.0000 1.9754 1.9764 416.5973 416.8514 0.0383 -1.0000 -1.0000 1858839 1581365969.00 151.5206 60.0007 32.0000 1.9751 1.9761 416.6966 416.9507 0.0383 -1.0000 -1.0000 1858901 1581365969.10 151.4123 60.0007 32.0000 1.9751 1.9761 416.7723 417.0273 0.0384 -1.0000 -1.0000 1858979 1581365969.20 151.4123 60.0007 32.0000 1.9759 1.9769 416.6234 416.8782 0.0383 -1.0000 -1.0000 1859026 1581365969.30 151.4123 60.0007 32.0000 1.9760 1.9770 416.5847 416.8374 0.0381 -1.0000 -1.0000 1859104 1581365969.40 151.4123 60.0007 32.0000 1.9766 1.9776 416.6464 416.9008 0.0383 -1.0000 -1.0000 1859167 1581365969.50 151.4123 60.0007 32.0000 1.9747 1.9757 416.7193 416.9739 0.0384 -1.0000 -1.0000 1859229 1581365969.60 151.4735 60.0007 32.0000 1.9756 1.9766 416.8192 417.0733 0.0383 -1.0000 -1.0000 1859292 1581365969.70 151.4207 60.0007 32.0000 1.9758 1.9768 416.7739 417.0283 0.0383 -1.0000 -1.0000 1859370 1581365969.80 151.4151 60.0003 32.0000 1.9761 1.9771 416.6422 416.8965 0.0383 -1.0000 -1.0000 1859432 1581365969.90 151.4126 60.0001 32.0000 1.9767 1.9777 416.4885 416.7443 0.0385 -1.0000 -1.0000 1859511 1581365970.00 151.4126 60.0001 32.0000 1.9767 1.9776 416.5487 416.8029 0.0384 -1.0000 -1.0000 1859573 1581365970.10 151.4126 60.0001 32.0000 1.9758 1.9768 416.6239 416.8793 0.0385 -1.0000 -1.0000 1859635 1581365970.20 151.4126 60.0001 32.0000 1.9754 1.9764 416.7391 416.9944 0.0385 -1.0000 -1.0000 1859714 1581365970.30 151.4126 60.0001 32.0000 1.9750 1.9760 416.7586 417.0143 0.0384 -1.0000 -1.0000 1859776 1581365970.40 151.4126 60.0001 32.0000 1.9760 1.9770 416.7472 417.0033 0.0386 -1.0000 -1.0000 1859839 1581365970.50 151.4126 60.0001 32.0000 1.9759 1.9769 416.6566 416.9113 0.0384 -1.0000 -1.0000 1859901 1581365970.60 151.4126 60.0001 32.0000 1.9753 1.9763 416.6212 416.8765 0.0385 -1.0000 -1.0000 1859964 1581365970.70 151.4126 60.0001 32.0000 1.9752 1.9762 416.6649 416.9198 0.0383 -1.0000 -1.0000 1900042 1581365970.80 151.4126 60.0001 32.0000 1.9747 1.9757 416.6506 416.9051 0.0383 -1.0000 -1.0000 1900370 1581365970.90 151.4126 60.0001 32.0000 1.9745 1.9755 416.7333 416.9880 0.0384 -1.0000 -1.0000 1900432 1581365971.00 151.4126 60.0001 32.0000 1.9755 1.9765 416.7246 416.9797 0.0384 -1.0000 -1.0000 1900495 1581365971.10 151.4126 60.0001 32.0000 1.9763 1.9773 416.6231 416.8785 0.0384 -1.0000 -1.0000 1900573 1581365971.20 151.4743 60.0001 32.0000 1.9760 1.9770 416.4934 416.7477 0.0383 -1.0000 -1.0000 1900635 1581365971.30 151.4921 60.0001 32.0000 1.9760 1.9770 416.6321 416.8866 0.0383 -1.0000 -1.0000 1900917 1581365971.40 151.4921 60.0001 32.0000 1.9751 1.9761 416.7852 417.0402 0.0384 -1.0000 -1.0000 1900995 1581365971.50 151.4921 60.0001 32.0000 1.9754 1.9764 416.8374 417.0925 0.0384 -1.0000 -1.0000 1901057 1581365971.60 151.4921 60.0001 32.0000 1.9757 1.9767 416.6878 416.9424 0.0384 -1.0000 -1.0000 1901120 1581365971.70 151.4911 60.0001 32.0000 1.9758 1.9768 416.6595 416.9148 0.0385 -1.0000 -1.0000 1901198 1581365971.80 151.5342 60.0001 32.0000 1.9749 1.9759 416.7460 417.0012 0.0384 -1.0000 -1.0000 1901432 1581365971.90 151.5342 60.0001 32.0000 1.9755 1.9765 416.8718 417.1271 0.0384 -1.0000 -1.0000 1901495 1581365972.00 151.5342 60.0001 32.0000 1.9755 1.9765 416.6809 416.9374 0.0385 -1.0000 -1.0000 1901573 1581365972.10 151.5342 60.0001 32.0000 1.9759 1.9769 416.6121 416.8671 0.0384 -1.0000 -1.0000 1901635 1581365972.20 151.5342 60.0001 32.0000 1.9762 1.9772 416.5431 416.7980 0.0384 -1.0000 -1.0000 1901698 1581365972.30 151.4936 60.0001 32.0000 1.9765 1.9775 416.6177 416.8735 0.0385 -1.0000 -1.0000 1901885 1581365972.40 151.4936 60.0001 32.0000 1.9766 1.9776 416.7102 416.9663 0.0385 -1.0000 -1.0000 1901948 1581365972.50 151.4936 60.0001 32.0000 1.9759 1.9769 416.8829 417.1394 0.0386 -1.0000 -1.0000 1902026 1581365972.60 151.4701 60.0001 32.0000 1.9757 1.9767 416.7699 417.0253 0.0385 -1.0000 -1.0000 1902089 1581365972.70 151.4462 60.0001 32.0000 1.9759 1.9768 416.7031 416.9591 0.0386 -1.0000 -1.0000 1902151 1581365972.80 151.4462 60.0001 32.0000 1.9759 1.9769 416.5780 416.8332 0.0384 -1.0000 -1.0000 1902401 1581365972.90 151.4462 60.0001 32.0000 1.9758 1.9768 416.5476 416.8025 0.0384 -1.0000 -1.0000 1902464 1581365973.00 151.4462 60.0001 32.0000 1.9753 1.9763 416.6243 416.8796 0.0384 -1.0000 -1.0000 1902526 1581365973.10 151.4462 60.0001 32.0000 1.9754 1.9764 416.7635 417.0196 0.0385 -1.0000 -1.0000 1902604 1581365973.20 151.4197 60.0001 32.0000 1.9757 1.9767 416.7478 417.0023 0.0384 -1.0000 -1.0000 1902667 1581365973.30 151.4152 60.0001 32.0000 1.9755 1.9765 416.6819 416.9369 0.0384 -1.0000 -1.0000 1902886 1581365973.40 151.4152 60.0001 32.0000 1.9756 1.9766 416.6271 416.8820 0.0384 -1.0000 -1.0000 1902948 1581365973.50 151.4152 60.0001 32.0000 1.9754 1.9764 416.5936 416.8483 0.0384 -1.0000 -1.0000 1903010 1581365973.60 151.4152 60.0001 32.0000 1.9763 1.9773 416.5799 416.8356 0.0386 -1.0000 -1.0000 1903073 1581365973.70 151.4310 60.0001 32.0000 1.9759 1.9769 416.6084 416.8641 0.0385 -1.0000 -1.0000 1903151 1581365973.80 151.5579 60.0001 32.0000 1.9760 1.9770 416.8513 417.1070 0.0385 -1.0000 -1.0000 1903886 1581365973.90 151.5579 60.0001 32.0000 1.9758 1.9768 416.6841 416.9403 0.0386 -1.0000 -1.0000 1903964 1581365974.00 151.5579 60.0001 32.0000 1.9764 1.9774 416.5539 416.8096 0.0385 -1.0000 -1.0000 1904026 1581365974.10 151.5579 60.0001 32.0000 1.9763 1.9773 416.5632 416.8183 0.0384 -1.0000 -1.0000 1904089 1581365974.20 151.5579 60.0001 32.0000 1.9758 1.9768 416.6888 416.9437 0.0384 -1.0000 -1.0000 1904167 1581365974.30 151.4267 60.0001 32.0000 1.9754 1.9764 416.7651 417.0209 0.0385 -1.0000 -1.0000 1904230 1581365974.40 151.4267 60.0001 32.0000 1.9754 1.9764 416.6587 416.9144 0.0385 -1.0000 -1.0000 1904292 1581365974.50 151.4267 60.0001 32.0000 1.9758 1.9768 416.5287 416.7839 0.0384 -1.0000 -1.0000 1904370 1581365974.60 151.4267 60.0001 32.0000 1.9761 1.9771 416.5066 416.7622 0.0385 -1.0000 -1.0000 1904432 1581365974.70 151.4267 60.0001 32.0000 1.9761 1.9771 416.6855 416.9402 0.0385 -1.0000 -1.0000 1904495 1581365974.80 151.4246 60.0003 32.0000 1.9756 1.9766 416.6817 416.9375 0.0385 -1.0000 -1.0000 1904573 1581365974.90 151.4541 60.0004 32.0000 1.9755 1.9765 416.7247 416.9799 0.0385 -1.0000 -1.0000 1904636 1581365975.00 151.4541 60.0004 32.0000 1.9751 1.9761 416.6765 416.9322 0.0384 -1.0000 -1.0000 1904698 1581365975.10 151.4541 60.0004 32.0000 1.9761 1.9771 416.5191 416.7737 0.0384 -1.0000 -1.0000 1904760 1581365975.20 151.4541 60.0004 32.0000 1.9761 1.9771 416.5431 416.7981 0.0384 -1.0000 -1.0000 1904823 1581365975.30 151.4541 60.0004 32.0000 1.9761 1.9771 416.5345 416.7891 0.0383 -1.0000 -1.0000 1904886 1581365975.40 151.4824 60.0004 32.0000 1.9752 1.9762 416.6716 416.9261 0.0383 -1.0000 -1.0000 1904964 1581365975.50 151.4824 60.0004 32.0000 1.9755 1.9765 416.7003 416.9563 0.0385 -1.0000 -1.0000 1905026 1581365975.60 151.4824 60.0004 32.0000 1.9748 1.9758 416.7779 417.0331 0.0384 -1.0000 -1.0000 1905089 1581365975.70 151.4824 60.0004 32.0000 1.9759 1.9769 416.8115 417.0672 0.0385 -1.0000 -1.0000 1905167 1581365975.80 151.4824 60.0004 32.0000 1.9757 1.9766 416.5528 416.8081 0.0384 -1.0000 -1.0000 1905229 1581365975.90 151.4824 60.0004 32.0000 1.9763 1.9773 416.5521 416.8072 0.0384 -1.0000 -1.0000 1905417 1581365976.00 151.4824 60.0004 32.0000 1.9760 1.9770 416.5901 416.8451 0.0384 -1.0000 -1.0000 1905479 1581365976.10 151.4824 60.0004 32.0000 1.9759 1.9769 416.5890 416.8442 0.0384 -1.0000 -1.0000 1905526 1581365976.20 151.4824 60.0004 32.0000 1.9763 1.9773 416.7044 416.9593 0.0384 -1.0000 -1.0000 1905604 1581365976.30 151.4824 60.0004 32.0000 1.9759 1.9769 416.7033 416.9569 0.0382 -1.0000 -1.0000 1905667 1581365976.40 151.4787 60.0004 32.0000 1.9759 1.9769 416.5717 416.8266 0.0384 -1.0000 -1.0000 1905948 1581365976.50 151.4562 60.0004 32.0000 1.9762 1.9772 416.5717 416.8268 0.0384 -1.0000 -1.0000 1906026 1581365976.60 151.4562 60.0004 32.0000 1.9754 1.9764 416.5958 416.8498 0.0383 -1.0000 -1.0000 1906089 1581365976.70 151.4562 60.0004 32.0000 1.9754 1.9764 416.7734 417.0282 0.0384 -1.0000 -1.0000 1906151 1581365976.80 151.4562 60.0004 32.0000 1.9757 1.9767 416.7935 417.0496 0.0386 -1.0000 -1.0000 1906230 1581365976.90 151.4562 60.0004 32.0000 1.9760 1.9770 416.6167 416.8709 0.0383 -1.0000 -1.0000 1906292 1581365977.00 151.5042 60.0004 32.0000 1.9762 1.9772 416.5766 416.8316 0.0384 -1.0000 -1.0000 1906354 1581365977.10 151.5162 60.0004 32.0000 1.9762 1.9772 416.5595 416.8145 0.0384 -1.0000 -1.0000 1906417 1581365977.20 151.5162 60.0004 32.0000 1.9758 1.9768 416.6137 416.8699 0.0386 -1.0000 -1.0000 1906479 1581365977.30 151.5162 60.0004 32.0000 1.9753 1.9763 416.7746 417.0300 0.0385 -1.0000 -1.0000 1906542 1581365977.40 151.5162 60.0004 32.0000 1.9755 1.9765 416.7424 416.9983 0.0386 -1.0000 -1.0000 1906948 1581365977.50 151.5162 60.0004 32.0000 1.9759 1.9769 416.5668 416.8218 0.0384 -1.0000 -1.0000 1907010 1581365977.60 151.5112 60.0004 32.0000 1.9757 1.9767 416.5900 416.8446 0.0383 -1.0000 -1.0000 1907073 1581365977.70 151.5112 60.0004 32.0000 1.9766 1.9776 416.5435 416.7988 0.0385 -1.0000 -1.0000 1907151 1581365977.80 151.5112 60.0004 32.0000 1.9756 1.9766 416.7984 417.0550 0.0386 -1.0000 -1.0000 1907214 1581365977.90 151.5112 60.0004 32.0000 1.9752 1.9762 416.8425 417.0979 0.0385 -1.0000 -1.0000 1907276 1581365978.00 151.5112 60.0004 32.0000 1.9748 1.9758 416.7118 416.9675 0.0385 -1.0000 -1.0000 1907636 1581365978.10 151.4924 60.0004 32.0000 1.9758 1.9768 416.6255 416.8810 0.0384 -1.0000 -1.0000 1907698 1581365978.20 151.4887 60.0004 32.0000 1.9761 1.9771 416.5615 416.8158 0.0384 -1.0000 -1.0000 1907776 1581365978.30 151.4887 60.0004 32.0000 1.9759 1.9769 416.5489 416.8045 0.0386 -1.0000 -1.0000 1907839 1581365978.40 151.4887 60.0004 32.0000 1.9756 1.9766 416.6882 416.9439 0.0385 -1.0000 -1.0000 1907901 1581365978.50 151.4887 60.0004 32.0000 1.9757 1.9767 416.8155 417.0706 0.0384 -1.0000 -1.0000 1908448 1581365978.60 151.4887 60.0004 32.0000 1.9755 1.9765 416.7658 417.0211 0.0384 -1.0000 -1.0000 1908510 1581365978.70 151.4861 60.0004 32.0000 1.9761 1.9771 416.6592 416.9153 0.0386 -1.0000 -1.0000 1908573 1581365978.80 151.4861 60.0004 32.0000 1.9761 1.9771 416.6432 416.8988 0.0384 -1.0000 -1.0000 1908651 1581365978.90 151.4861 60.0004 32.0000 1.9765 1.9775 416.5343 416.7884 0.0383 -1.0000 -1.0000 1908714 1581365979.00 151.4861 60.0004 32.0000 1.9765 1.9775 416.5343 416.7901 0.0385 -1.0000 -1.0000 1908776 1581365979.10 151.4861 60.0004 32.0000 1.9753 1.9763 416.6263 416.8812 0.0384 -1.0000 -1.0000 1908839 1581365979.20 151.5085 60.0004 32.0000 1.9751 1.9761 416.7784 417.0336 0.0384 -1.0000 -1.0000 1908901 1581365979.30 151.5085 60.0004 32.0000 1.9754 1.9764 416.7328 416.9883 0.0385 -1.0000 -1.0000 1908964 1581365979.40 151.5085 60.0004 32.0000 1.9753 1.9763 416.7245 416.9798 0.0384 -1.0000 -1.0000 1909042 1581365979.50 151.5085 60.0004 32.0000 1.9763 1.9773 416.5636 416.8185 0.0384 -1.0000 -1.0000 1909151 1581365979.60 151.5085 60.0004 32.0000 1.9764 1.9774 416.5016 416.7574 0.0385 -1.0000 -1.0000 1909214 1581365979.70 151.5085 60.0004 32.0000 1.9757 1.9767 416.6906 416.9450 0.0383 -1.0000 -1.0000 1909292 1581365979.80 151.5898 60.0003 32.0000 1.9759 1.9769 416.8122 417.0672 0.0384 -1.0000 -1.0000 1909354 1581365979.90 151.5898 60.0003 32.0000 1.9763 1.9773 416.7152 416.9718 0.0386 -1.0000 -1.0000 1909433 1581365980.00 151.5898 60.0003 32.0000 1.9763 1.9773 416.6098 416.8660 0.0386 -1.0000 -1.0000 1909667 1581365980.10 151.5898 60.0003 32.0000 1.9764 1.9774 416.5039 416.7584 0.0383 -1.0000 -1.0000 1909730 1581365980.20 151.5898 60.0003 32.0000 1.9768 1.9778 416.5430 416.7976 0.0384 -1.0000 -1.0000 1909808 1581365980.30 151.5898 60.0003 32.0000 1.9760 1.9770 416.7404 416.9962 0.0386 -1.0000 -1.0000 1909870 1581365980.40 151.5898 60.0003 32.0000 1.9757 1.9767 416.7663 417.0218 0.0384 -1.0000 -1.0000 1909933 1581365980.50 151.5898 60.0003 32.0000 1.9757 1.9767 416.8405 417.0952 0.0384 -1.0000 -1.0000 1910167 1581365980.60 151.5898 60.0003 32.0000 1.9757 1.9767 416.6635 416.9193 0.0386 -1.0000 -1.0000 1910230 1581365980.70 151.5898 60.0003 32.0000 1.9767 1.9778 416.6155 416.8716 0.0386 -1.0000 -1.0000 1910292 1581365980.80 151.5898 60.0003 32.0000 1.9758 1.9768 416.5945 416.8491 0.0384 -1.0000 -1.0000 1910386 1581365980.90 151.5898 60.0003 32.0000 1.9759 1.9769 416.7173 416.9732 0.0385 -1.0000 -1.0000 1910448 1581365981.00 151.5898 60.0003 32.0000 1.9757 1.9767 416.7297 416.9854 0.0385 -1.0000 -1.0000 1910682 1581365981.10 151.4414 60.0003 32.0000 1.9762 1.9772 416.6479 416.9029 0.0384 -1.0000 -1.0000 1910760 1581365981.20 151.4414 60.0003 32.0000 1.9757 1.9767 416.6239 416.8789 0.0384 -1.0000 -1.0000 1910807 1581365981.30 151.4414 60.0003 32.0000 1.9764 1.9774 416.5358 416.7911 0.0384 -1.0000 -1.0000 1910886 1581365981.40 151.4414 60.0003 32.0000 1.9761 1.9771 416.5649 416.8198 0.0385 -1.0000 -1.0000 1910948 1581365981.50 151.4414 60.0003 32.0000 1.9756 1.9766 416.6728 416.9283 0.0384 -1.0000 -1.0000 1911182 1581365981.60 151.5705 60.0003 32.0000 1.9754 1.9764 416.6649 416.9213 0.0385 -1.0000 -1.0000 1911245 1581365981.70 151.5819 60.0003 32.0000 1.9757 1.9767 416.6483 416.9032 0.0384 -1.0000 -1.0000 1911323 1581365981.80 151.5819 60.0003 32.0000 1.9763 1.9773 416.5573 416.8122 0.0384 -1.0000 -1.0000 1911386 1581365981.90 151.5819 60.0003 32.0000 1.9757 1.9767 416.6330 416.8871 0.0383 -1.0000 -1.0000 1911448 1581365982.00 151.5819 60.0003 32.0000 1.9759 1.9769 416.6547 416.9105 0.0385 -1.0000 -1.0000 1911636 1581365982.10 151.5819 60.0003 32.0000 1.9752 1.9762 416.7782 417.0344 0.0386 -1.0000 -1.0000 1911698 1581365982.20 151.6048 60.0003 32.0000 1.9751 1.9761 416.7399 416.9955 0.0385 -1.0000 -1.0000 1911760 1581365982.30 151.6048 60.0003 32.0000 1.9755 1.9765 416.7684 417.0241 0.0384 -1.0000 -1.0000 1911823 1581365982.40 151.6048 60.0003 32.0000 1.9761 1.9771 416.7697 417.0251 0.0385 -1.0000 -1.0000 1911886 1581365982.50 151.6048 60.0003 32.0000 1.9767 1.9777 416.6224 416.8785 0.0386 -1.0000 -1.0000 1911964 1581365982.60 151.6048 60.0003 32.0000 1.9756 1.9766 416.5733 416.8293 0.0386 -1.0000 -1.0000 1912182 1581365982.70 151.5745 60.0003 32.0000 1.9759 1.9769 416.5919 416.8478 0.0386 -1.0000 -1.0000 1912245 1581365982.80 151.5656 60.0003 32.0000 1.9756 1.9766 416.6544 416.9105 0.0385 -1.0000 -1.0000 1912323 1581365982.90 151.5656 60.0003 32.0000 1.9748 1.9758 416.7903 417.0458 0.0384 -1.0000 -1.0000 1912386 1581365983.00 151.5656 60.0003 32.0000 1.9759 1.9769 416.7947 417.0503 0.0385 -1.0000 -1.0000 1912448 1581365983.10 151.5656 60.0003 32.0000 1.9761 1.9771 416.6642 416.9198 0.0384 -1.0000 -1.0000 1912667 1581365983.20 151.5656 60.0003 32.0000 1.9766 1.9776 416.6054 416.8608 0.0385 -1.0000 -1.0000 1912729 1581365983.30 151.5510 60.0003 32.0000 1.9759 1.9769 416.6362 416.8920 0.0385 -1.0000 -1.0000 1912792 1581365983.40 151.4538 60.0003 32.0000 1.9747 1.9757 416.8192 417.0758 0.0386 -1.0000 -1.0000 1912854 1581365983.50 151.4538 60.0003 32.0000 1.9748 1.9758 416.8132 417.0700 0.0387 -1.0000 -1.0000 1912917 1581365983.60 151.4538 60.0003 32.0000 1.9756 1.9766 416.6735 416.9306 0.0387 -1.0000 -1.0000 1913386 1581365983.70 151.4538 60.0003 32.0000 1.9754 1.9764 416.5814 416.8372 0.0386 -1.0000 -1.0000 1913464 1581365983.80 151.4538 60.0003 32.0000 1.9764 1.9774 416.5920 416.8475 0.0384 -1.0000 -1.0000 1913526 1581365983.90 151.4937 60.0003 32.0000 1.9761 1.9771 416.5764 416.8318 0.0385 -1.0000 -1.0000 1913604 1581365984.00 151.4993 60.0003 32.0000 1.9758 1.9768 416.8174 417.0737 0.0386 -1.0000 -1.0000 1913667 1581365984.10 151.4993 60.0003 32.0000 1.9754 1.9764 416.7606 417.0163 0.0385 -1.0000 -1.0000 1914495 1581365984.20 151.4993 60.0003 32.0000 1.9761 1.9771 416.8114 417.0665 0.0384 -1.0000 -1.0000 1914557 1581365984.30 151.4993 60.0003 32.0000 1.9761 1.9771 416.6553 416.9101 0.0384 -1.0000 -1.0000 1914620 1581365984.40 151.4917 60.0003 32.0000 1.9765 1.9775 416.5104 416.7657 0.0385 -1.0000 -1.0000 1914682 1581365984.50 151.4325 60.0003 32.0000 1.9764 1.9774 416.6240 416.8804 0.0385 -1.0000 -1.0000 1914760 1581365984.60 151.4325 60.0003 32.0000 1.9756 1.9766 416.6960 416.9514 0.0385 -1.0000 -1.0000 1914823 1581365984.70 151.4325 60.0003 32.0000 1.9747 1.9757 416.8032 417.0593 0.0385 -1.0000 -1.0000 1914886 1581365984.80 151.4325 60.0003 32.0000 1.9750 1.9760 416.7409 416.9961 0.0384 -1.0000 -1.0000 1914964 1581365984.90 151.4325 60.0003 32.0000 1.9768 1.9778 416.7096 416.9658 0.0386 -1.0000 -1.0000 1915026 1581365985.00 151.4838 60.0011 32.0000 1.9770 1.9780 416.7347 416.9906 0.0385 -1.0000 -1.0000 1915104 1581365985.10 151.4838 60.0011 32.0000 1.9759 1.9769 416.9651 417.2207 0.0385 -1.0000 -1.0000 1915182 1581365985.20 151.4838 60.0011 32.0000 1.9751 1.9761 416.8269 417.0831 0.0386 -1.0000 -1.0000 1915245 1581365985.30 151.4838 60.0011 32.0000 1.9753 1.9763 416.9291 417.1856 0.0386 -1.0000 -1.0000 1915307 1581365985.40 151.4838 60.0011 32.0000 1.9757 1.9767 416.7177 416.9749 0.0386 -1.0000 -1.0000 1915370 1581365985.50 151.4838 60.0011 32.0000 1.9771 1.9781 416.5821 416.8374 0.0385 -1.0000 -1.0000 1915433 1581365985.60 151.4492 60.0011 32.0000 1.9762 1.9772 416.5982 416.8533 0.0384 -1.0000 -1.0000 1915495 1581365985.70 151.4492 60.0011 32.0000 1.9757 1.9767 416.6761 416.9320 0.0385 -1.0000 -1.0000 1915573 1581365985.80 151.4492 60.0011 32.0000 1.9761 1.9771 416.7827 417.0386 0.0386 -1.0000 -1.0000 1915636 1581365985.90 151.4492 60.0011 32.0000 1.9763 1.9773 416.7512 417.0073 0.0385 -1.0000 -1.0000 1915714 1581365986.00 151.4492 60.0011 32.0000 1.9766 1.9776 416.6771 416.9322 0.0384 -1.0000 -1.0000 1915776 1581365986.10 151.4492 60.0011 32.0000 1.9765 1.9775 416.6239 416.8803 0.0387 -1.0000 -1.0000 1915854 1581365986.20 151.4492 60.0011 32.0000 1.9762 1.9772 416.8136 417.0702 0.0386 -1.0000 -1.0000 1915917 1581365986.30 151.4492 60.0011 32.0000 1.9754 1.9764 416.8353 417.0907 0.0385 -1.0000 -1.0000 1915979 1581365986.40 151.4492 60.0011 32.0000 1.9753 1.9763 416.8453 417.1009 0.0384 -1.0000 -1.0000 1916042 1581365986.50 151.4492 60.0011 32.0000 1.9758 1.9768 416.7501 417.0053 0.0385 -1.0000 -1.0000 1916120 1581365986.60 151.4492 60.0011 32.0000 1.9757 1.9767 416.6290 416.8851 0.0385 -1.0000 -1.0000 1916183 1581365986.70 151.4492 60.0011 32.0000 1.9760 1.9770 416.6362 416.8913 0.0384 -1.0000 -1.0000 1916417 1581365986.80 151.5766 60.0011 32.0000 1.9756 1.9766 416.7897 417.0443 0.0384 -1.0000 -1.0000 1916495 1581365986.90 151.5766 60.0011 32.0000 1.9755 1.9765 416.7926 417.0487 0.0386 -1.0000 -1.0000 1916557 1581365987.00 151.5766 60.0011 32.0000 1.9761 1.9771 416.8311 417.0865 0.0384 -1.0000 -1.0000 1916620 1581365987.10 151.5766 60.0011 32.0000 1.9762 1.9772 416.5857 416.8414 0.0386 -1.0000 -1.0000 1916682 1581365987.20 151.5766 60.0011 32.0000 1.9760 1.9770 416.6326 416.8887 0.0386 -1.0000 -1.0000 1917167 1581365987.30 151.5766 60.0011 32.0000 1.9767 1.9777 416.6972 416.9535 0.0386 -1.0000 -1.0000 1917229 1581365987.40 151.5766 60.0011 32.0000 1.9756 1.9766 416.8234 417.0793 0.0385 -1.0000 -1.0000 1917417 1581365987.50 151.4625 60.0011 32.0000 1.9749 1.9759 416.8001 417.0556 0.0385 -1.0000 -1.0000 1917479 1581365987.60 151.4625 60.0011 32.0000 1.9755 1.9765 416.7936 417.0498 0.0386 -1.0000 -1.0000 1917542 1581365987.70 151.4625 60.0011 32.0000 1.9766 1.9776 416.6208 416.8764 0.0385 -1.0000 -1.0000 1917620 1581365987.80 151.4625 60.0011 32.0000 1.9758 1.9768 416.5828 416.8389 0.0385 -1.0000 -1.0000 1917683 1581365987.90 151.4625 60.0011 32.0000 1.9759 1.9769 416.6117 416.8669 0.0384 -1.0000 -1.0000 1917760 1581365988.00 151.5067 60.0011 32.0000 1.9757 1.9767 416.7492 417.0044 0.0384 -1.0000 -1.0000 1917823 1581365988.10 151.5137 60.0011 32.0000 1.9756 1.9766 416.8130 417.0678 0.0384 -1.0000 -1.0000 1917886 1581365988.20 151.5137 60.0011 32.0000 1.9758 1.9768 416.8025 417.0576 0.0384 -1.0000 -1.0000 1918495 1581365988.30 151.5137 60.0011 32.0000 1.9758 1.9768 416.7438 416.9988 0.0384 -1.0000 -1.0000 1918557 1581365988.40 151.5137 60.0011 32.0000 1.9760 1.9770 416.6698 416.9252 0.0384 -1.0000 -1.0000 1918636 1581365988.50 151.5137 60.0011 32.0000 1.9754 1.9764 416.7531 417.0085 0.0385 -1.0000 -1.0000 1918698 1581365988.60 151.5010 60.0011 32.0000 1.9753 1.9763 416.7351 416.9912 0.0386 -1.0000 -1.0000 1918760 1581365988.70 151.5010 60.0011 32.0000 1.9757 1.9767 416.8080 417.0640 0.0385 -1.0000 -1.0000 1918823 1581365988.80 151.5010 60.0011 32.0000 1.9762 1.9772 416.6102 416.8646 0.0382 -1.0000 -1.0000 1918901 1581365988.90 151.5010 60.0011 32.0000 1.9766 1.9776 416.5613 416.8154 0.0383 -1.0000 -1.0000 1918964 1581365989.00 151.5010 60.0011 32.0000 1.9760 1.9770 416.5552 416.8099 0.0384 -1.0000 -1.0000 1919026 1581365989.10 151.4578 60.0011 32.0000 1.9761 1.9771 416.5984 416.8537 0.0384 -1.0000 -1.0000 1919089 1581365989.20 151.4539 60.0011 32.0000 1.9751 1.9761 416.6815 416.9361 0.0383 -1.0000 -1.0000 1919151 1581365989.30 151.4539 60.0011 32.0000 1.9749 1.9759 416.7134 416.9687 0.0385 -1.0000 -1.0000 1919229 1581365989.40 151.4539 60.0011 32.0000 1.9761 1.9771 416.7102 416.9658 0.0385 -1.0000 -1.0000 1919292 1581365989.50 151.4539 60.0011 32.0000 1.9766 1.9776 416.6008 416.8564 0.0385 -1.0000 -1.0000 1919354 1581365989.60 151.4539 60.0011 32.0000 1.9767 1.9777 416.6366 416.8913 0.0384 -1.0000 -1.0000 1919417 1581365989.70 151.5406 60.0011 32.0000 1.9753 1.9763 416.7581 417.0136 0.0385 -1.0000 -1.0000 1919495 1581365989.80 151.5406 60.0011 32.0000 1.9751 1.9761 416.8432 417.0993 0.0385 -1.0000 -1.0000 1919557 1581365989.90 151.5406 60.0011 32.0000 1.9755 1.9765 416.7725 417.0281 0.0385 -1.0000 -1.0000 1919620 1581365990.00 151.5406 60.0011 32.0000 1.9761 1.9771 416.6167 416.8721 0.0385 -1.0000 -1.0000 1919683 1581365990.10 151.5406 60.0011 32.0000 1.9764 1.9774 416.6311 416.8853 0.0383 -1.0000 -1.0000 1919745 1581365990.20 151.5406 60.0011 32.0000 1.9769 1.9779 416.5988 416.8543 0.0384 -1.0000 -1.0000 1919823 1581365990.30 151.5406 60.0011 32.0000 1.9764 1.9774 416.6574 416.9127 0.0385 -1.0000 -1.0000 1920151 1581365990.40 151.5624 60.0011 32.0000 1.9761 1.9771 416.8349 417.0912 0.0385 -1.0000 -1.0000 1920230 1581365990.50 151.5680 60.0011 32.0000 1.9753 1.9763 416.8457 417.1004 0.0383 -1.0000 -1.0000 1920292 1581365990.60 151.5680 60.0011 32.0000 1.9765 1.9775 416.6460 416.9009 0.0384 -1.0000 -1.0000 1920370 1581365990.70 151.5680 60.0011 32.0000 1.9758 1.9768 416.6195 416.8744 0.0384 -1.0000 -1.0000 1920432 1581365990.80 151.5680 60.0011 32.0000 1.9749 1.9759 416.7942 417.0495 0.0384 -1.0000 -1.0000 1920620 1581365990.90 151.5680 60.0011 32.0000 1.9756 1.9766 416.7410 416.9961 0.0384 -1.0000 -1.0000 1920682 1581365991.00 151.4787 60.0011 32.0000 1.9760 1.9770 416.5771 416.8314 0.0383 -1.0000 -1.0000 1920745 1581365991.10 151.4787 60.0011 32.0000 1.9758 1.9768 416.5009 416.7564 0.0385 -1.0000 -1.0000 1920823 1581365991.20 151.4787 60.0011 32.0000 1.9773 1.9783 416.4854 416.7402 0.0384 -1.0000 -1.0000 1920886 1581365991.30 151.4787 60.0011 32.0000 1.9759 1.9769 416.5893 416.8450 0.0385 -1.0000 -1.0000 1921120 1581365991.40 151.4787 60.0011 32.0000 1.9758 1.9768 416.7684 417.0240 0.0385 -1.0000 -1.0000 1921198 1581365991.50 151.4787 60.0011 32.0000 1.9746 1.9756 416.7874 417.0427 0.0384 -1.0000 -1.0000 1921260 1581365991.60 151.5731 60.0011 32.0000 1.9757 1.9767 416.7546 417.0092 0.0383 -1.0000 -1.0000 1921323 1581365991.70 151.5731 60.0011 32.0000 1.9760 1.9770 416.6691 416.9245 0.0385 -1.0000 -1.0000 1921386 1581365991.80 151.5731 60.0011 32.0000 1.9764 1.9774 416.6786 416.9340 0.0384 -1.0000 -1.0000 1921448 1581365991.90 151.5731 60.0011 32.0000 1.9747 1.9757 416.7230 416.9773 0.0382 -1.0000 -1.0000 1921526 1581365992.00 151.5731 60.0011 32.0000 1.9747 1.9757 416.8199 417.0748 0.0384 -1.0000 -1.0000 1921589 1581365992.10 151.3883 60.0011 32.0000 1.9750 1.9760 416.7338 416.9888 0.0384 -1.0000 -1.0000 1921651 1581365992.20 151.3883 60.0011 32.0000 1.9760 1.9770 416.5654 416.8209 0.0385 -1.0000 -1.0000 1921730 1581365992.30 151.4010 60.0011 32.0000 1.9759 1.9769 416.4499 416.7056 0.0385 -1.0000 -1.0000 1921917 1581365992.40 151.4252 60.0011 32.0000 1.9761 1.9771 416.4354 416.6909 0.0385 -1.0000 -1.0000 1921979 1581365992.50 151.4252 60.0011 32.0000 1.9765 1.9775 416.5100 416.7658 0.0385 -1.0000 -1.0000 1922057 1581365992.60 151.4423 60.0011 32.0000 1.9760 1.9770 416.7786 417.0337 0.0384 -1.0000 -1.0000 1922120 1581365992.70 151.4940 60.0011 32.0000 1.9750 1.9760 416.7890 417.0442 0.0384 -1.0000 -1.0000 1922183 1581365992.80 151.4940 60.0011 32.0000 1.9748 1.9758 416.8234 417.0790 0.0385 -1.0000 -1.0000 1922432 1581365992.90 151.4940 60.0011 32.0000 1.9756 1.9766 416.6698 416.9252 0.0385 -1.0000 -1.0000 1922495 1581365993.00 151.4940 60.0011 32.0000 1.9763 1.9773 416.5694 416.8251 0.0385 -1.0000 -1.0000 1922557 1581365993.10 151.4940 60.0011 32.0000 1.9757 1.9767 416.5237 416.7790 0.0385 -1.0000 -1.0000 1922620 1581365993.20 151.4940 60.0011 32.0000 1.9753 1.9763 416.6827 416.9390 0.0385 -1.0000 -1.0000 1922682 1581365993.30 151.4940 60.0011 32.0000 1.9764 1.9774 416.6488 416.9049 0.0386 -1.0000 -1.0000 1922932 1581365993.40 151.4855 60.0011 32.0000 1.9761 1.9771 416.5896 416.8458 0.0386 -1.0000 -1.0000 1922995 1581365993.50 151.4855 60.0011 32.0000 1.9763 1.9773 416.6049 416.8606 0.0384 -1.0000 -1.0000 1923057 1581365993.60 151.4855 60.0011 32.0000 1.9765 1.9775 416.5173 416.7732 0.0386 -1.0000 -1.0000 1923120 1581365993.70 151.4855 60.0011 32.0000 1.9758 1.9768 416.5486 416.8036 0.0384 -1.0000 -1.0000 1923198 1581365993.80 151.4855 60.0011 32.0000 1.9760 1.9770 416.6125 416.8676 0.0384 -1.0000 -1.0000 1923730 1581365993.90 151.5128 60.0011 32.0000 1.9751 1.9760 416.7143 416.9694 0.0384 -1.0000 -1.0000 1923807 1581365994.00 151.5128 60.0011 32.0000 1.9756 1.9766 416.6570 416.9119 0.0384 -1.0000 -1.0000 1923886 1581365994.10 151.5128 60.0011 32.0000 1.9759 1.9769 416.6475 416.9029 0.0385 -1.0000 -1.0000 1923948 1581365994.20 151.5128 60.0011 32.0000 1.9765 1.9775 416.5816 416.8374 0.0385 -1.0000 -1.0000 1924010 1581365994.30 151.5128 60.0011 32.0000 1.9767 1.9777 416.5248 416.7806 0.0386 -1.0000 -1.0000 1924073 1581365994.40 151.5128 60.0011 32.0000 1.9757 1.9767 416.6253 416.8806 0.0384 -1.0000 -1.0000 1924136 1581365994.50 151.5128 60.0011 32.0000 1.9753 1.9763 416.7346 416.9901 0.0385 -1.0000 -1.0000 1924214 1581365994.60 151.5128 60.0011 32.0000 1.9755 1.9765 416.7467 417.0029 0.0387 -1.0000 -1.0000 1924276 1581365994.70 151.5128 60.0011 32.0000 1.9762 1.9772 416.7275 416.9835 0.0384 -1.0000 -1.0000 1924339 1581365994.80 151.5128 60.0011 32.0000 1.9766 1.9776 416.6139 416.8697 0.0386 -1.0000 -1.0000 1924417 1581365994.90 151.5121 60.0011 32.0000 1.9767 1.9777 416.5059 416.7626 0.0387 -1.0000 -1.0000 1924479 1581365995.00 151.5080 60.0011 32.0000 1.9762 1.9772 416.5004 416.7559 0.0384 -1.0000 -1.0000 1924542 1581365995.10 151.5080 60.0011 32.0000 1.9772 1.9782 416.5588 416.8149 0.0385 -1.0000 -1.0000 1924604 1581365995.20 151.5080 60.0011 32.0000 1.9764 1.9774 416.7877 417.0433 0.0385 -1.0000 -1.0000 1924667 1581365995.30 151.5080 60.0011 32.0000 1.9749 1.9759 416.7532 417.0094 0.0386 -1.0000 -1.0000 1924729 1581365995.40 151.5080 60.0011 32.0000 1.9767 1.9777 416.5117 416.7674 0.0385 -1.0000 -1.0000 1924917 1581365995.50 151.4958 60.0013 32.0000 1.9761 1.9771 416.5321 416.7876 0.0385 -1.0000 -1.0000 1924979 1581365995.60 151.4958 60.0013 32.0000 1.9758 1.9768 416.6003 416.8565 0.0386 -1.0000 -1.0000 1925042 1581365995.70 151.4958 60.0013 32.0000 1.9756 1.9766 416.7333 416.9904 0.0386 -1.0000 -1.0000 1925120 1581365995.80 151.4958 60.0013 32.0000 1.9753 1.9763 416.8567 417.1122 0.0385 -1.0000 -1.0000 1925182 1581365995.90 151.4958 60.0013 32.0000 1.9755 1.9765 416.6774 416.9339 0.0387 -1.0000 -1.0000 1925464 1581365996.00 151.4958 60.0013 32.0000 1.9762 1.9772 416.6936 416.9490 0.0385 -1.0000 -1.0000 1925526 1581365996.10 151.4958 60.0013 32.0000 1.9773 1.9783 416.6482 416.9045 0.0386 -1.0000 -1.0000 1925589 1581365996.20 151.5492 60.0013 32.0000 1.9765 1.9775 416.5572 416.8136 0.0386 -1.0000 -1.0000 1925667 1581365996.30 151.5891 60.0013 32.0000 1.9758 1.9768 416.7000 416.9556 0.0385 -1.0000 -1.0000 1925730 1581365996.40 151.5891 60.0013 32.0000 1.9754 1.9764 416.7905 417.0467 0.0385 -1.0000 -1.0000 1925901 1581365996.50 151.5891 60.0013 32.0000 1.9762 1.9772 416.7478 417.0049 0.0386 -1.0000 -1.0000 1925979 1581365996.60 151.5174 60.0013 32.0000 1.9762 1.9771 416.7034 416.9581 0.0385 -1.0000 -1.0000 1926042 1581365996.70 151.4754 60.0013 32.0000 1.9768 1.9778 416.5325 416.7890 0.0386 -1.0000 -1.0000 1926104 1581365996.80 151.4754 60.0013 32.0000 1.9767 1.9777 416.5346 416.7914 0.0386 -1.0000 -1.0000 1926183 1581365996.90 151.4754 60.0013 32.0000 1.9764 1.9774 416.5483 416.8034 0.0385 -1.0000 -1.0000 1926401 1581365997.00 151.4754 60.0013 32.0000 1.9757 1.9767 416.6931 416.9490 0.0386 -1.0000 -1.0000 1926464 1581365997.10 151.4754 60.0013 32.0000 1.9756 1.9766 416.8273 417.0848 0.0388 -1.0000 -1.0000 1926542 1581365997.20 151.4754 60.0013 32.0000 1.9768 1.9778 416.7306 416.9870 0.0386 -1.0000 -1.0000 1926604 1581365997.30 151.4754 60.0013 32.0000 1.9761 1.9771 416.6751 416.9311 0.0386 -1.0000 -1.0000 1926667 1581365997.40 151.4754 60.0013 32.0000 1.9760 1.9770 416.6760 416.9313 0.0385 -1.0000 -1.0000 1926745 1581365997.50 151.4754 60.0013 32.0000 1.9759 1.9769 416.6642 416.9210 0.0387 -1.0000 -1.0000 1926979 1581365997.60 151.4754 60.0013 32.0000 1.9756 1.9766 416.7354 416.9924 0.0387 -1.0000 -1.0000 1927042 1581365997.70 151.5834 60.0013 32.0000 1.9758 1.9768 416.6650 416.9218 0.0386 -1.0000 -1.0000 1927104 1581365997.80 151.5925 60.0013 32.0000 1.9760 1.9770 416.6630 416.9193 0.0386 -1.0000 -1.0000 1927167 1581365997.90 151.5925 60.0013 32.0000 1.9760 1.9770 416.5994 416.8560 0.0387 -1.0000 -1.0000 1927245 1581365998.00 151.5925 60.0013 32.0000 1.9766 1.9776 416.5982 416.8543 0.0386 -1.0000 -1.0000 1927620 1581365998.10 151.5925 60.0013 32.0000 1.9747 1.9757 416.6440 416.9002 0.0386 -1.0000 -1.0000 1927683 1581365998.20 151.5925 60.0013 32.0000 1.9757 1.9767 416.7143 416.9702 0.0385 -1.0000 -1.0000 1927760 1581365998.30 151.5568 60.0013 32.0000 1.9753 1.9763 416.7850 417.0416 0.0386 -1.0000 -1.0000 1927823 1581365998.40 151.5568 60.0013 32.0000 1.9754 1.9764 416.7354 416.9916 0.0386 -1.0000 -1.0000 1927886 1581365998.50 151.5568 60.0013 32.0000 1.9761 1.9771 416.5983 416.8545 0.0386 -1.0000 -1.0000 1928183 1581365998.60 151.5568 60.0013 32.0000 1.9768 1.9778 416.5001 416.7569 0.0387 -1.0000 -1.0000 1928245 1581365998.70 151.5568 60.0013 32.0000 1.9755 1.9765 416.6585 416.9143 0.0385 -1.0000 -1.0000 1928307 1581365998.80 151.3923 60.0013 32.0000 1.9758 1.9768 416.7686 417.0250 0.0387 -1.0000 -1.0000 1928386 1581365998.90 151.4680 60.0013 32.0000 1.9760 1.9770 416.7614 417.0187 0.0387 -1.0000 -1.0000 1928448 1581365999.00 151.4680 60.0013 32.0000 1.9760 1.9770 416.6878 416.9445 0.0387 -1.0000 -1.0000 1928636 1581365999.10 151.4680 60.0013 32.0000 1.9765 1.9775 416.5454 416.8018 0.0386 -1.0000 -1.0000 1928698 1581365999.20 151.4680 60.0013 32.0000 1.9775 1.9785 416.5462 416.8025 0.0386 -1.0000 -1.0000 1928760 1581365999.30 151.4680 60.0013 32.0000 1.9764 1.9774 416.6948 416.9505 0.0386 -1.0000 -1.0000 1928823 1581365999.40 151.4680 60.0013 32.0000 1.9753 1.9763 416.7625 417.0189 0.0386 -1.0000 -1.0000 1928901 1581365999.50 151.4680 60.0013 32.0000 1.9754 1.9764 416.7862 417.0424 0.0386 -1.0000 -1.0000 1929136 1581365999.60 151.5813 60.0013 32.0000 1.9767 1.9777 416.7580 417.0148 0.0387 -1.0000 -1.0000 1929198 1581365999.70 151.5871 60.0013 32.0000 1.9759 1.9769 416.5896 416.8459 0.0386 -1.0000 -1.0000 1929276 1581365999.80 151.5871 60.0013 32.0000 1.9755 1.9765 416.6999 416.9574 0.0388 -1.0000 -1.0000 1929339 1581365999.90 151.5249 60.0011 32.0000 1.9755 1.9765 416.6537 416.9109 0.0387 -1.0000 -1.0000 1929401 1581366000.00 151.5249 60.0011 32.0000 1.9753 1.9763 416.7638 417.0201 0.0385 -1.0000 -1.0000 1929464 1581366000.10 151.5249 60.0011 32.0000 1.9762 1.9772 416.6942 416.9508 0.0387 -1.0000 -1.0000 1929854 1581366000.20 151.5249 60.0011 32.0000 1.9771 1.9781 416.4600 416.7160 0.0385 -1.0000 -1.0000 1929933 1581366000.30 151.5249 60.0011 32.0000 1.9764 1.9774 416.5203 416.7766 0.0387 -1.0000 -1.0000 1929995 1581366000.40 151.5249 60.0011 32.0000 1.9760 1.9770 416.5865 416.8421 0.0385 -1.0000 -1.0000 1930057 1581366000.50 151.5249 60.0011 32.0000 1.9753 1.9763 416.7234 416.9798 0.0386 -1.0000 -1.0000 1930136 1581366000.60 151.5453 60.0011 32.0000 1.9752 1.9762 416.7377 416.9948 0.0387 -1.0000 -1.0000 1930620 1581366000.70 151.5263 60.0011 32.0000 1.9756 1.9766 416.7023 416.9593 0.0386 -1.0000 -1.0000 1930682 1581366000.80 151.5263 60.0011 32.0000 1.9763 1.9773 416.4851 416.7407 0.0387 -1.0000 -1.0000 1930760 1581366000.90 151.5263 60.0011 32.0000 1.9764 1.9774 416.5110 416.7682 0.0387 -1.0000 -1.0000 1930870 1581366001.00 151.5263 60.0011 32.0000 1.9757 1.9767 416.5786 416.8349 0.0386 -1.0000 -1.0000 1930932 1581366001.10 151.5039 60.0011 32.0000 1.9755 1.9765 416.7545 417.0112 0.0387 -1.0000 -1.0000 1931010 1581366001.20 151.5024 60.0011 32.0000 1.9758 1.9768 416.6996 416.9561 0.0386 -1.0000 -1.0000 1931073 1581366001.30 151.5024 60.0011 32.0000 1.9752 1.9762 416.6203 416.8758 0.0385 -1.0000 -1.0000 1931136 1581366001.40 151.5024 60.0011 32.0000 1.9767 1.9777 416.5069 416.7631 0.0386 -1.0000 -1.0000 1931198 1581366001.50 151.5035 60.0011 32.0000 1.9761 1.9771 416.4943 416.7502 0.0385 -1.0000 -1.0000 1931260 1581366001.60 151.5580 60.0011 32.0000 1.9758 1.9768 416.5153 416.7710 0.0386 -1.0000 -1.0000 1931323 1581366001.70 151.5580 60.0011 32.0000 1.9756 1.9766 416.7003 416.9564 0.0385 -1.0000 -1.0000 1931401 1581366001.80 151.5580 60.0011 32.0000 1.9757 1.9767 416.7352 416.9913 0.0386 -1.0000 -1.0000 1931464 1581366001.90 151.5580 60.0011 32.0000 1.9762 1.9772 416.5333 416.7903 0.0387 -1.0000 -1.0000 1931542 1581366002.00 151.5580 60.0011 32.0000 1.9757 1.9767 416.5080 416.7650 0.0388 -1.0000 -1.0000 1931604 1581366002.10 151.5580 60.0011 32.0000 1.9756 1.9766 416.5151 416.7715 0.0386 -1.0000 -1.0000 1931667 1581366002.20 151.5514 60.0011 32.0000 1.9751 1.9761 416.5826 416.8401 0.0388 -1.0000 -1.0000 1931745 1581366002.30 151.5514 60.0011 32.0000 1.9751 1.9761 416.7169 416.9742 0.0387 -1.0000 -1.0000 1931807 1581366002.40 151.5514 60.0011 32.0000 1.9754 1.9764 416.7574 417.0141 0.0387 -1.0000 -1.0000 1931870 1581366002.50 151.5514 60.0011 32.0000 1.9754 1.9764 416.7501 417.0068 0.0385 -1.0000 -1.0000 1931948 1581366002.60 151.5514 60.0011 32.0000 1.9755 1.9765 416.5687 416.8245 0.0386 -1.0000 -1.0000 1932183 1581366002.70 151.5514 60.0011 32.0000 1.9759 1.9769 416.5486 416.8046 0.0385 -1.0000 -1.0000 1932245 1581366002.80 151.5404 60.0011 32.0000 1.9747 1.9757 416.5544 416.8103 0.0386 -1.0000 -1.0000 1932307 1581366002.90 151.5404 60.0011 32.0000 1.9759 1.9769 416.6336 416.8908 0.0387 -1.0000 -1.0000 1932370 1581366003.00 151.5404 60.0011 32.0000 1.9763 1.9773 416.7829 417.0394 0.0386 -1.0000 -1.0000 1932432 1581366003.10 151.5404 60.0011 32.0000 1.9753 1.9763 416.6312 416.8868 0.0386 -1.0000 -1.0000 1932682 1581366003.20 151.5404 60.0011 32.0000 1.9770 1.9780 416.5287 416.7856 0.0387 -1.0000 -1.0000 1932745 1581366003.30 151.5562 60.0011 32.0000 1.9760 1.9770 416.5529 416.8081 0.0384 -1.0000 -1.0000 1932807 1581366003.40 151.5706 60.0011 32.0000 1.9752 1.9762 416.6982 416.9545 0.0386 -1.0000 -1.0000 1932886 1581366003.50 151.5706 60.0011 32.0000 1.9752 1.9762 416.7431 416.9996 0.0386 -1.0000 -1.0000 1932948 1581366003.60 151.5706 60.0011 32.0000 1.9755 1.9765 416.7538 417.0103 0.0386 -1.0000 -1.0000 1933151 1581366003.70 151.5706 60.0011 32.0000 1.9764 1.9774 416.5758 416.8317 0.0386 -1.0000 -1.0000 1933229 1581366003.80 151.5706 60.0011 32.0000 1.9764 1.9774 416.4860 416.7417 0.0385 -1.0000 -1.0000 1933292 1581366003.90 151.5146 60.0011 32.0000 1.9761 1.9771 416.5223 416.7781 0.0385 -1.0000 -1.0000 1933370 1581366004.00 151.5146 60.0011 32.0000 1.9759 1.9769 416.6261 416.8823 0.0386 -1.0000 -1.0000 1933433 1581366004.10 151.5146 60.0011 32.0000 1.9762 1.9772 416.6575 416.9140 0.0386 -1.0000 -1.0000 1933667 1581366004.20 151.5146 60.0011 32.0000 1.9758 1.9768 416.7190 416.9760 0.0387 -1.0000 -1.0000 1933730 1581366004.30 151.5146 60.0011 32.0000 1.9764 1.9774 416.5790 416.8353 0.0387 -1.0000 -1.0000 1933807 1581366004.40 151.5400 60.0011 32.0000 1.9769 1.9779 416.6004 416.8581 0.0388 -1.0000 -1.0000 1933870 1581366004.50 151.5490 60.0011 32.0000 1.9754 1.9764 416.6804 416.9361 0.0385 -1.0000 -1.0000 1933933 1581366004.60 151.5490 60.0011 32.0000 1.9761 1.9771 416.6903 416.9460 0.0385 -1.0000 -1.0000 1933995 1581366004.70 151.5490 60.0011 32.0000 1.9756 1.9766 416.7903 417.0458 0.0385 -1.0000 -1.0000 1934417 1581366004.80 151.5490 60.0011 32.0000 1.9757 1.9767 416.8499 417.1072 0.0387 -1.0000 -1.0000 1934495 1581366004.90 151.5490 60.0011 32.0000 1.9761 1.9771 416.5717 416.8275 0.0386 -1.0000 -1.0000 1934557 1581366005.00 151.5490 60.0011 32.0000 1.9765 1.9775 416.6005 416.8562 0.0385 -1.0000 -1.0000 1934620 1581366005.10 151.4560 60.0016 32.0000 1.9758 1.9768 416.5475 416.8034 0.0386 -1.0000 -1.0000 1934698 1581366005.20 151.4560 60.0016 32.0000 1.9757 1.9767 416.6488 416.9054 0.0386 -1.0000 -1.0000 1934886 1581366005.30 151.4560 60.0016 32.0000 1.9754 1.9764 416.7910 417.0467 0.0385 -1.0000 -1.0000 1934948 1581366005.40 151.4560 60.0016 32.0000 1.9759 1.9769 416.6762 416.9319 0.0385 -1.0000 -1.0000 1935026 1581366005.50 151.4560 60.0016 32.0000 1.9759 1.9769 416.5928 416.8487 0.0386 -1.0000 -1.0000 1935089 1581366005.60 151.4784 60.0016 32.0000 1.9765 1.9775 416.5920 416.8473 0.0384 -1.0000 -1.0000 1935151 1581366005.70 151.5029 60.0016 32.0000 1.9759 1.9769 416.5808 416.8372 0.0386 -1.0000 -1.0000 1935214 1581366005.80 151.5029 60.0016 32.0000 1.9758 1.9768 416.6951 416.9509 0.0385 -1.0000 -1.0000 1935276 1581366005.90 151.5029 60.0016 32.0000 1.9753 1.9763 416.7458 417.0034 0.0388 -1.0000 -1.0000 1935354 1581366006.00 151.5029 60.0016 32.0000 1.9760 1.9770 416.7893 417.0464 0.0387 -1.0000 -1.0000 1935417 1581366006.10 151.5029 60.0016 32.0000 1.9762 1.9772 416.7084 416.9645 0.0386 -1.0000 -1.0000 1935480 1581366006.20 151.4664 60.0016 32.0000 1.9766 1.9776 416.5679 416.8229 0.0384 -1.0000 -1.0000 1935557 1581366006.30 151.4664 60.0016 32.0000 1.9763 1.9773 416.6542 416.9104 0.0386 -1.0000 -1.0000 1935620 1581366006.40 151.4664 60.0016 32.0000 1.9749 1.9759 416.8293 417.0851 0.0385 -1.0000 -1.0000 1935683 1581366006.50 151.4664 60.0016 32.0000 1.9752 1.9762 416.7730 417.0294 0.0386 -1.0000 -1.0000 1935760 1581366006.60 151.4664 60.0016 32.0000 1.9746 1.9756 416.7645 417.0205 0.0385 -1.0000 -1.0000 1935823 1581366006.70 151.4664 60.0016 32.0000 1.9756 1.9766 416.7470 417.0029 0.0385 -1.0000 -1.0000 1935948 1581366006.80 151.4227 60.0016 32.0000 1.9759 1.9769 416.5114 416.7665 0.0385 -1.0000 -1.0000 1936010 1581366006.90 151.4227 60.0016 32.0000 1.9756 1.9766 416.6228 416.8788 0.0386 -1.0000 -1.0000 1936073 1581366007.00 151.4227 60.0016 32.0000 1.9760 1.9770 416.5747 416.8308 0.0385 -1.0000 -1.0000 1936136 1581366007.10 151.4227 60.0016 32.0000 1.9764 1.9774 416.6250 416.8796 0.0384 -1.0000 -1.0000 1936214 1581366007.20 151.4227 60.0016 32.0000 1.9761 1.9771 416.7203 416.9759 0.0385 -1.0000 -1.0000 1937292 1581366007.30 151.4227 60.0016 32.0000 1.9755 1.9765 416.8000 417.0560 0.0386 -1.0000 -1.0000 1937354 1581366007.40 151.4160 60.0016 32.0000 1.9758 1.9768 416.7447 417.0005 0.0386 -1.0000 -1.0000 1937433 1581366007.50 151.4160 60.0016 32.0000 1.9754 1.9764 416.5294 416.7858 0.0386 -1.0000 -1.0000 1937495 1581366007.60 151.4160 60.0016 32.0000 1.9761 1.9771 416.5996 416.8552 0.0385 -1.0000 -1.0000 1937557 1581366007.70 151.4160 60.0016 32.0000 1.9757 1.9767 416.6021 416.8578 0.0385 -1.0000 -1.0000 1937620 1581366007.80 151.4160 60.0016 32.0000 1.9750 1.9760 416.7365 416.9921 0.0385 -1.0000 -1.0000 1937683 1581366007.90 151.4532 60.0016 32.0000 1.9754 1.9764 416.7366 416.9922 0.0385 -1.0000 -1.0000 1937760 1581366008.00 151.4532 60.0016 32.0000 1.9754 1.9764 416.7351 416.9903 0.0385 -1.0000 -1.0000 1937823 1581366008.10 151.4532 60.0016 32.0000 1.9762 1.9772 416.7647 417.0213 0.0386 -1.0000 -1.0000 1937886 1581366008.20 151.4532 60.0016 32.0000 1.9764 1.9774 416.5542 416.8098 0.0385 -1.0000 -1.0000 1938432 1581366008.30 151.4532 60.0016 32.0000 1.9760 1.9770 416.5514 416.8067 0.0384 -1.0000 -1.0000 1938542 1581366008.40 151.4532 60.0016 32.0000 1.9756 1.9766 416.6507 416.9065 0.0386 -1.0000 -1.0000 1938604 1581366008.50 151.4606 60.0016 32.0000 1.9752 1.9762 416.7684 417.0244 0.0385 -1.0000 -1.0000 1938667 1581366008.60 151.4606 60.0016 32.0000 1.9758 1.9768 416.5773 416.8329 0.0385 -1.0000 -1.0000 1938729 1581366008.70 151.4606 60.0016 32.0000 1.9763 1.9773 416.5530 416.8084 0.0385 -1.0000 -1.0000 1938792 1581366008.80 151.4606 60.0016 32.0000 1.9769 1.9779 416.5719 416.8274 0.0385 -1.0000 -1.0000 1938870 1581366008.90 151.4606 60.0016 32.0000 1.9753 1.9763 416.6423 416.8972 0.0384 -1.0000 -1.0000 1938932 1581366009.00 151.4606 60.0016 32.0000 1.9749 1.9759 416.8351 417.0900 0.0383 -1.0000 -1.0000 1938995 1581366009.10 151.4606 60.0016 32.0000 1.9752 1.9762 416.6510 416.9062 0.0385 -1.0000 -1.0000 1939073 1581366009.20 151.4606 60.0016 32.0000 1.9755 1.9765 416.7441 417.0005 0.0385 -1.0000 -1.0000 1939136 1581366009.30 151.4606 60.0016 32.0000 1.9764 1.9773 416.5852 416.8408 0.0385 -1.0000 -1.0000 1939198 1581366009.40 151.4606 60.0016 32.0000 1.9767 1.9777 416.5658 416.8200 0.0383 -1.0000 -1.0000 1939276 1581366009.50 151.4590 60.0016 32.0000 1.9763 1.9773 416.6302 416.8845 0.0383 -1.0000 -1.0000 1939323 1581366009.60 151.3947 60.0012 32.0000 1.9761 1.9771 416.7787 417.0342 0.0385 -1.0000 -1.0000 1939386 1581366009.70 151.3947 60.0012 32.0000 1.9756 1.9766 416.6592 416.9147 0.0385 -1.0000 -1.0000 1939464 1581366009.80 151.3947 60.0012 32.0000 1.9760 1.9770 416.5605 416.8170 0.0386 -1.0000 -1.0000 1939526 1581366009.90 151.3947 60.0012 32.0000 1.9755 1.9765 416.4782 416.7334 0.0384 -1.0000 -1.0000 1939604 1581366010.00 151.3947 60.0012 32.0000 1.9756 1.9766 416.6789 416.9350 0.0386 -1.0000 -1.0000 1939667 1581366010.10 151.3947 60.0012 32.0000 1.9755 1.9765 416.7171 416.9720 0.0384 -1.0000 -1.0000 1939730 1581366010.20 151.3947 60.0012 32.0000 1.9748 1.9758 416.7609 417.0154 0.0383 -1.0000 -1.0000 1939792 1581366010.30 151.4845 60.0012 32.0000 1.9753 1.9763 416.7381 416.9936 0.0385 -1.0000 -1.0000 1940214 1581366010.40 151.4845 60.0012 32.0000 1.9759 1.9769 416.7169 416.9725 0.0385 -1.0000 -1.0000 1940276 1581366010.50 151.4845 60.0012 32.0000 1.9761 1.9771 416.5603 416.8158 0.0385 -1.0000 -1.0000 1940354 1581366010.60 151.4845 60.0012 32.0000 1.9750 1.9760 416.4225 416.6768 0.0383 -1.0000 -1.0000 1940417 1581366010.70 151.4845 60.0012 32.0000 1.9755 1.9765 416.5588 416.8138 0.0385 -1.0000 -1.0000 1940479 1581366010.80 151.4843 60.0012 32.0000 1.9753 1.9763 416.6914 416.9467 0.0384 -1.0000 -1.0000 1940557 1581366010.90 151.4829 60.0012 32.0000 1.9752 1.9762 416.6357 416.8907 0.0384 -1.0000 -1.0000 1940620 1581366011.00 151.4829 60.0012 32.0000 1.9759 1.9769 416.6597 416.9143 0.0384 -1.0000 -1.0000 1940682 1581366011.10 151.4829 60.0012 32.0000 1.9763 1.9773 416.5257 416.7811 0.0385 -1.0000 -1.0000 1940760 1581366011.20 151.4829 60.0012 32.0000 1.9759 1.9769 416.5640 416.8192 0.0384 -1.0000 -1.0000 1940823 1581366011.30 151.4829 60.0012 32.0000 1.9759 1.9769 416.6052 416.8599 0.0383 -1.0000 -1.0000 1940948 1581366011.40 151.4829 60.0012 32.0000 1.9757 1.9767 416.7522 417.0065 0.0383 -1.0000 -1.0000 1941010 1581366011.50 151.5202 60.0012 32.0000 1.9757 1.9767 416.6728 416.9268 0.0383 -1.0000 -1.0000 1941073 1581366011.60 151.5202 60.0012 32.0000 1.9754 1.9764 416.6974 416.9523 0.0384 -1.0000 -1.0000 1941136 1581366011.70 151.5202 60.0012 32.0000 1.9761 1.9770 416.6447 416.8989 0.0383 -1.0000 -1.0000 1941214 1581366011.80 151.5202 60.0012 32.0000 1.9760 1.9770 416.5000 416.7547 0.0385 -1.0000 -1.0000 1941448 1581366011.90 151.5202 60.0012 32.0000 1.9765 1.9775 416.6111 416.8667 0.0384 -1.0000 -1.0000 1941526 1581366012.00 151.5233 60.0012 32.0000 1.9756 1.9766 416.8188 417.0735 0.0383 -1.0000 -1.0000 1941589 1581366012.10 151.5376 60.0012 32.0000 1.9753 1.9763 416.7911 417.0463 0.0384 -1.0000 -1.0000 1941651 1581366012.20 151.5376 60.0012 32.0000 1.9752 1.9762 416.6975 416.9524 0.0384 -1.0000 -1.0000 1941714 1581366012.30 151.5376 60.0012 32.0000 1.9762 1.9772 416.5729 416.8270 0.0383 -1.0000 -1.0000 1942167 1581366012.40 151.5376 60.0012 32.0000 1.9762 1.9772 416.4568 416.7123 0.0385 -1.0000 -1.0000 1942230 1581366012.50 151.5376 60.0012 32.0000 1.9768 1.9778 416.4940 416.7488 0.0384 -1.0000 -1.0000 1942307 1581366012.60 151.4456 60.0012 32.0000 1.9759 1.9768 416.5544 416.8097 0.0385 -1.0000 -1.0000 1942370 1581366012.70 151.4456 60.0012 32.0000 1.9755 1.9765 416.6874 416.9428 0.0384 -1.0000 -1.0000 1942432 1581366012.80 151.4456 60.0012 32.0000 1.9751 1.9760 416.7382 416.9926 0.0383 -1.0000 -1.0000 1942667 1581366012.90 151.4456 60.0012 32.0000 1.9757 1.9767 416.7242 416.9793 0.0384 -1.0000 -1.0000 1942729 1581366013.00 151.4456 60.0012 32.0000 1.9761 1.9771 416.6486 416.9035 0.0384 -1.0000 -1.0000 1942792 1581366013.10 151.4809 60.0012 32.0000 1.9769 1.9779 416.5976 416.8523 0.0384 -1.0000 -1.0000 1942870 1581366013.20 151.4967 60.0012 32.0000 1.9761 1.9770 416.6435 416.8982 0.0383 -1.0000 -1.0000 1942932 1581366013.30 151.4967 60.0012 32.0000 1.9757 1.9767 416.7086 416.9632 0.0384 -1.0000 -1.0000 1942995 1581366013.40 151.4967 60.0012 32.0000 1.9755 1.9765 416.6378 416.8931 0.0385 -1.0000 -1.0000 1943167 1581366013.50 151.4967 60.0012 32.0000 1.9764 1.9774 416.4820 416.7363 0.0383 -1.0000 -1.0000 1943229 1581366013.60 151.4967 60.0012 32.0000 1.9762 1.9772 416.5103 416.7647 0.0383 -1.0000 -1.0000 1943292 1581366013.70 151.4954 60.0012 32.0000 1.9759 1.9769 416.5270 416.7817 0.0384 -1.0000 -1.0000 1943370 1581366013.80 151.4954 60.0012 32.0000 1.9755 1.9765 416.7315 416.9862 0.0383 -1.0000 -1.0000 1943433 1581366013.90 151.4954 60.0012 32.0000 1.9757 1.9767 416.7727 417.0269 0.0383 -1.0000 -1.0000 1944151 1581366014.00 151.4954 60.0012 32.0000 1.9757 1.9767 416.7688 417.0232 0.0383 -1.0000 -1.0000 1944214 1581366014.10 151.4954 60.0012 32.0000 1.9763 1.9773 416.6955 416.9502 0.0384 -1.0000 -1.0000 1944276 1581366014.20 151.4954 60.0012 32.0000 1.9768 1.9778 416.6513 416.9060 0.0384 -1.0000 -1.0000 1944339 1581366014.30 151.4615 60.0012 32.0000 1.9764 1.9774 416.6851 416.9414 0.0387 -1.0000 -1.0000 1944417 1581366014.40 151.4615 60.0012 32.0000 1.9759 1.9769 416.7619 417.0161 0.0383 -1.0000 -1.0000 1944479 1581366014.50 151.4615 60.0012 32.0000 1.9759 1.9769 416.6588 416.9134 0.0383 -1.0000 -1.0000 1944557 1581366014.60 151.4615 60.0012 32.0000 1.9767 1.9777 416.5728 416.8271 0.0383 -1.0000 -1.0000 1944620 1581366014.70 151.4615 60.0012 32.0000 1.9766 1.9776 416.5590 416.8134 0.0383 -1.0000 -1.0000 1944682 1581366014.80 151.4615 60.0012 32.0000 1.9768 1.9778 416.5063 416.7610 0.0384 -1.0000 -1.0000 1944760 1581366014.90 151.5008 60.0012 32.0000 1.9761 1.9771 416.6478 416.9028 0.0384 -1.0000 -1.0000 1944823 1581366015.00 151.5008 60.0012 32.0000 1.9760 1.9770 416.7527 417.0092 0.0385 -1.0000 -1.0000 1944886 1581366015.10 151.5008 60.0012 32.0000 1.9762 1.9772 416.7922 417.0474 0.0385 -1.0000 -1.0000 1944948 1581366015.20 151.5008 60.0012 32.0000 1.9758 1.9768 416.7154 416.9715 0.0386 -1.0000 -1.0000 1945010 1581366015.30 151.5008 60.0012 32.0000 1.9761 1.9771 416.4917 416.7468 0.0385 -1.0000 -1.0000 1945073 1581366015.40 151.5008 60.0012 32.0000 1.9769 1.9779 416.5273 416.7829 0.0385 -1.0000 -1.0000 1945151 1581366015.50 151.5545 60.0012 32.0000 1.9761 1.9771 416.6056 416.8600 0.0383 -1.0000 -1.0000 1945214 1581366015.60 151.5248 60.0012 32.0000 1.9752 1.9762 416.6490 416.9044 0.0384 -1.0000 -1.0000 1945276 1581366015.70 151.5882 60.0012 32.0000 1.9762 1.9772 416.7361 416.9911 0.0384 -1.0000 -1.0000 1945354 1581366015.80 151.5882 60.0012 32.0000 1.9760 1.9770 416.7319 416.9868 0.0384 -1.0000 -1.0000 1945417 1581366015.90 151.5882 60.0012 32.0000 1.9751 1.9761 416.6915 416.9458 0.0383 -1.0000 -1.0000 1945495 1581366016.00 151.5882 60.0012 32.0000 1.9769 1.9779 416.5537 416.8084 0.0384 -1.0000 -1.0000 1945557 1581366016.10 151.5882 60.0012 32.0000 1.9763 1.9773 416.5961 416.8518 0.0385 -1.0000 -1.0000 1945620 1581366016.20 151.5882 60.0012 32.0000 1.9759 1.9769 416.5751 416.8297 0.0383 -1.0000 -1.0000 1945698 1581366016.30 151.5882 60.0012 32.0000 1.9759 1.9769 416.6802 416.9350 0.0384 -1.0000 -1.0000 1945745 1581366016.40 151.5882 60.0012 32.0000 1.9761 1.9771 416.5290 416.7836 0.0383 -1.0000 -1.0000 1945823 1581366016.50 151.5882 60.0012 32.0000 1.9764 1.9774 416.5248 416.7794 0.0383 -1.0000 -1.0000 1945948 1581366016.60 151.5224 60.0012 32.0000 1.9762 1.9772 416.4791 416.7339 0.0384 -1.0000 -1.0000 1946010 1581366016.70 151.4816 60.0012 32.0000 1.9753 1.9763 416.6520 416.9067 0.0384 -1.0000 -1.0000 1946073 1581366016.80 151.4816 60.0012 32.0000 1.9751 1.9761 416.7844 417.0394 0.0384 -1.0000 -1.0000 1946167 1581366016.90 151.4816 60.0012 32.0000 1.9751 1.9761 416.7475 417.0029 0.0384 -1.0000 -1.0000 1946230 1581366017.00 151.4816 60.0012 32.0000 1.9756 1.9766 416.7842 417.0393 0.0383 -1.0000 -1.0000 1946620 1581366017.10 151.4816 60.0012 32.0000 1.9765 1.9775 416.7125 416.9665 0.0383 -1.0000 -1.0000 1946698 1581366017.20 151.5128 60.0012 32.0000 1.9763 1.9773 416.5296 416.7850 0.0385 -1.0000 -1.0000 1946760 1581366017.30 151.5128 60.0012 32.0000 1.9766 1.9776 416.5239 416.7781 0.0383 -1.0000 -1.0000 1946823 1581366017.40 151.5128 60.0012 32.0000 1.9762 1.9772 416.5310 416.7861 0.0385 -1.0000 -1.0000 1946901 1581366017.50 151.5128 60.0012 32.0000 1.9760 1.9770 416.6435 416.8987 0.0384 -1.0000 -1.0000 1947370 1581366017.60 151.5128 60.0012 32.0000 1.9771 1.9781 416.6698 416.9252 0.0385 -1.0000 -1.0000 1947433 1581366017.70 151.5213 60.0012 32.0000 1.9767 1.9777 416.5656 416.8206 0.0385 -1.0000 -1.0000 1947510 1581366017.80 151.5261 60.0012 32.0000 1.9756 1.9766 416.6157 416.8716 0.0385 -1.0000 -1.0000 1947573 1581366017.90 151.5261 60.0012 32.0000 1.9755 1.9765 416.8326 417.0880 0.0384 -1.0000 -1.0000 1947636 1581366018.00 151.5261 60.0012 32.0000 1.9753 1.9763 416.7857 417.0403 0.0384 -1.0000 -1.0000 1947698 1581366018.10 151.5261 60.0012 32.0000 1.9760 1.9770 416.7696 417.0247 0.0383 -1.0000 -1.0000 1947760 1581366018.20 151.5261 60.0012 32.0000 1.9769 1.9779 416.6971 416.9519 0.0384 -1.0000 -1.0000 1947839 1581366018.30 151.5856 60.0012 32.0000 1.9767 1.9777 416.6223 416.8775 0.0384 -1.0000 -1.0000 1947901 1581366018.40 151.5856 60.0012 32.0000 1.9768 1.9778 416.6104 416.8653 0.0384 -1.0000 -1.0000 1947964 1581366018.50 151.5856 60.0012 32.0000 1.9759 1.9769 416.6940 416.9487 0.0383 -1.0000 -1.0000 1948198 1581366018.60 151.5856 60.0012 32.0000 1.9756 1.9766 416.6818 416.9363 0.0383 -1.0000 -1.0000 1948260 1581366018.70 151.5856 60.0012 32.0000 1.9761 1.9771 416.6488 416.9027 0.0382 -1.0000 -1.0000 1948323 1581366018.80 151.5814 60.0012 32.0000 1.9759 1.9769 416.5344 416.7889 0.0384 -1.0000 -1.0000 1948448 1581366018.90 151.5488 60.0012 32.0000 1.9762 1.9772 416.4579 416.7136 0.0385 -1.0000 -1.0000 1948510 1581366019.00 151.5488 60.0012 32.0000 1.9760 1.9770 416.6518 416.9069 0.0384 -1.0000 -1.0000 1949182 1581366019.10 151.5488 60.0012 32.0000 1.9764 1.9774 416.7639 417.0192 0.0384 -1.0000 -1.0000 1949260 1581366019.20 151.5488 60.0012 32.0000 1.9759 1.9769 416.7798 417.0344 0.0384 -1.0000 -1.0000 1949323 1581366019.30 151.5488 60.0012 32.0000 1.9757 1.9767 416.7581 417.0137 0.0385 -1.0000 -1.0000 1949386 1581366019.40 151.5126 60.0012 32.0000 1.9763 1.9773 416.5237 416.7791 0.0385 -1.0000 -1.0000 1949464 1581366019.50 151.5126 60.0012 32.0000 1.9764 1.9774 416.5816 416.8371 0.0385 -1.0000 -1.0000 1949526 1581366019.60 151.5126 60.0012 32.0000 1.9762 1.9772 416.5768 416.8321 0.0385 -1.0000 -1.0000 1949636 1581366019.70 151.5126 60.0012 32.0000 1.9762 1.9772 416.6558 416.9103 0.0383 -1.0000 -1.0000 1949698 1581366019.80 151.5126 60.0012 32.0000 1.9757 1.9767 416.7214 416.9763 0.0385 -1.0000 -1.0000 1949760 1581366019.90 151.5190 60.0012 32.0000 1.9766 1.9776 416.6284 416.8846 0.0386 -1.0000 -1.0000 1949839 1581366020.00 151.5222 60.0013 32.0000 1.9768 1.9778 416.5875 416.8442 0.0387 -1.0000 -1.0000 1949901 1581366020.10 151.5222 60.0013 32.0000 1.9769 1.9779 416.4935 416.7495 0.0385 -1.0000 -1.0000 1949980 1581366020.20 151.5222 60.0013 32.0000 1.9759 1.9769 416.6107 416.8662 0.0385 -1.0000 -1.0000 1950042 1581366020.30 151.5222 60.0013 32.0000 1.9762 1.9772 416.6807 416.9365 0.0385 -1.0000 -1.0000 1950104 1581366020.40 151.5222 60.0013 32.0000 1.9761 1.9771 416.8048 417.0602 0.0384 -1.0000 -1.0000 1950167 1581366020.50 151.5222 60.0013 32.0000 1.9756 1.9766 416.7364 416.9906 0.0383 -1.0000 -1.0000 1950245 1581366020.60 151.4944 60.0013 32.0000 1.9760 1.9770 416.6090 416.8651 0.0386 -1.0000 -1.0000 1950526 1581366020.70 151.4944 60.0013 32.0000 1.9773 1.9783 416.6135 416.8696 0.0385 -1.0000 -1.0000 1950573 1581366020.80 151.4944 60.0013 32.0000 1.9765 1.9775 416.5229 416.7787 0.0385 -1.0000 -1.0000 1950651 1581366020.90 151.4944 60.0013 32.0000 1.9761 1.9771 416.7546 417.0101 0.0385 -1.0000 -1.0000 1950714 1581366021.00 151.4944 60.0013 32.0000 1.9764 1.9774 416.7334 416.9891 0.0384 -1.0000 -1.0000 1950776 1581366021.10 151.5131 60.0013 32.0000 1.9768 1.9778 416.7672 417.0229 0.0386 -1.0000 -1.0000 1950854 1581366021.20 151.6302 60.0013 32.0000 1.9766 1.9776 416.5444 416.7999 0.0385 -1.0000 -1.0000 1950917 1581366021.30 151.6302 60.0013 32.0000 1.9768 1.9778 416.5429 416.7980 0.0384 -1.0000 -1.0000 1950979 1581366021.40 151.6302 60.0013 32.0000 1.9763 1.9773 416.6576 416.9131 0.0385 -1.0000 -1.0000 1951057 1581366021.50 151.6302 60.0013 32.0000 1.9756 1.9766 416.7637 417.0184 0.0384 -1.0000 -1.0000 1951120 1581366021.60 151.6302 60.0013 32.0000 1.9753 1.9763 416.7281 416.9841 0.0385 -1.0000 -1.0000 1951182 1581366021.70 151.3932 60.0013 32.0000 1.9758 1.9768 416.6768 416.9312 0.0383 -1.0000 -1.0000 1951260 1581366021.80 151.3932 60.0013 32.0000 1.9761 1.9771 416.5874 416.8431 0.0385 -1.0000 -1.0000 1951323 1581366021.90 151.3932 60.0013 32.0000 1.9763 1.9773 416.4446 416.6994 0.0384 -1.0000 -1.0000 1951386 1581366022.00 151.3932 60.0013 32.0000 1.9760 1.9770 416.6091 416.8643 0.0384 -1.0000 -1.0000 1951448 1581366022.10 151.3932 60.0013 32.0000 1.9751 1.9761 416.6726 416.9274 0.0384 -1.0000 -1.0000 1951730 1581366022.20 151.4952 60.0013 32.0000 1.9766 1.9776 416.5885 416.8439 0.0385 -1.0000 -1.0000 1951807 1581366022.30 151.5519 60.0013 32.0000 1.9762 1.9772 416.5702 416.8254 0.0384 -1.0000 -1.0000 1951870 1581366022.40 151.5519 60.0013 32.0000 1.9760 1.9770 416.6437 416.8990 0.0384 -1.0000 -1.0000 1951933 1581366022.50 151.5519 60.0013 32.0000 1.9757 1.9767 416.7749 417.0311 0.0386 -1.0000 -1.0000 1952010 1581366022.60 151.5519 60.0013 32.0000 1.9756 1.9766 416.6882 416.9448 0.0387 -1.0000 -1.0000 1952479 1581366022.70 151.5510 60.0013 32.0000 1.9758 1.9768 416.7558 417.0122 0.0386 -1.0000 -1.0000 1952557 1581366022.80 151.4576 60.0013 32.0000 1.9762 1.9772 416.4708 416.7271 0.0386 -1.0000 -1.0000 1952620 1581366022.90 151.4576 60.0013 32.0000 1.9759 1.9769 416.5170 416.7726 0.0384 -1.0000 -1.0000 1952698 1581366023.00 151.4576 60.0013 32.0000 1.9766 1.9776 416.5394 416.7954 0.0386 -1.0000 -1.0000 1952760 1581366023.10 151.4576 60.0013 32.0000 1.9766 1.9776 416.5187 416.7746 0.0386 -1.0000 -1.0000 1952839 1581366023.20 151.4576 60.0013 32.0000 1.9757 1.9767 416.7372 416.9931 0.0385 -1.0000 -1.0000 1952901 1581366023.30 151.5703 60.0013 32.0000 1.9756 1.9766 416.7403 416.9959 0.0385 -1.0000 -1.0000 1952964 1581366023.40 151.5703 60.0013 32.0000 1.9750 1.9760 416.7195 416.9759 0.0386 -1.0000 -1.0000 1953042 1581366023.50 151.5703 60.0013 32.0000 1.9774 1.9784 416.6107 416.8671 0.0386 -1.0000 -1.0000 1953104 1581366023.60 151.5703 60.0013 32.0000 1.9761 1.9771 416.5543 416.8102 0.0386 -1.0000 -1.0000 1953198 1581366023.70 151.5703 60.0013 32.0000 1.9759 1.9769 416.5437 416.7997 0.0385 -1.0000 -1.0000 1953276 1581366023.80 151.5703 60.0013 32.0000 1.9757 1.9767 416.6559 416.9108 0.0384 -1.0000 -1.0000 1953339 1581366023.90 151.4538 60.0013 32.0000 1.9753 1.9763 416.7431 416.9984 0.0385 -1.0000 -1.0000 1953417 1581366024.00 151.4538 60.0013 32.0000 1.9756 1.9766 416.7261 416.9815 0.0384 -1.0000 -1.0000 1953480 1581366024.10 151.4538 60.0013 32.0000 1.9759 1.9769 416.6536 416.9085 0.0384 -1.0000 -1.0000 1953542 1581366024.20 151.4538 60.0013 32.0000 1.9765 1.9775 416.5261 416.7821 0.0385 -1.0000 -1.0000 1953730 1581366024.30 151.4538 60.0013 32.0000 1.9762 1.9772 416.6063 416.8619 0.0386 -1.0000 -1.0000 1953792 1581366024.40 151.4813 60.0013 32.0000 1.9758 1.9768 416.6886 416.9446 0.0385 -1.0000 -1.0000 1953854 1581366024.50 151.5589 60.0013 32.0000 1.9755 1.9765 416.7584 417.0140 0.0385 -1.0000 -1.0000 1953917 1581366024.60 151.5589 60.0013 32.0000 1.9760 1.9770 416.6690 416.9246 0.0385 -1.0000 -1.0000 1953980 1581366024.70 151.5589 60.0013 32.0000 1.9756 1.9766 416.5205 416.7762 0.0385 -1.0000 -1.0000 1954214 1581366024.80 151.5589 60.0013 32.0000 1.9760 1.9770 416.5222 416.7773 0.0384 -1.0000 -1.0000 1954276 1581366024.90 151.5589 60.0013 32.0000 1.9756 1.9766 416.5981 416.8537 0.0386 -1.0000 -1.0000 1954339 1581366025.00 151.4678 60.0020 32.0000 1.9755 1.9765 416.6879 416.9448 0.0386 -1.0000 -1.0000 1954401 1581366025.10 151.4678 60.0020 32.0000 1.9758 1.9768 416.6575 416.9137 0.0385 -1.0000 -1.0000 1954479 1581366025.20 151.4678 60.0020 32.0000 1.9754 1.9764 416.8048 417.0607 0.0386 -1.0000 -1.0000 1954714 1581366025.30 151.4678 60.0020 32.0000 1.9758 1.9768 416.7261 416.9814 0.0384 -1.0000 -1.0000 1954776 1581366025.40 151.4678 60.0020 32.0000 1.9757 1.9767 416.4971 416.7523 0.0385 -1.0000 -1.0000 1954854 1581366025.50 151.4552 60.0020 32.0000 1.9759 1.9769 416.6255 416.8810 0.0385 -1.0000 -1.0000 1954917 1581366025.60 151.4518 60.0020 32.0000 1.9760 1.9770 416.7396 416.9958 0.0386 -1.0000 -1.0000 1954979 1581366025.70 151.4518 60.0020 32.0000 1.9758 1.9768 416.6908 416.9463 0.0385 -1.0000 -1.0000 1955480 1581366025.80 151.4518 60.0020 32.0000 1.9762 1.9772 416.6669 416.9224 0.0385 -1.0000 -1.0000 1955542 1581366025.90 151.4518 60.0020 32.0000 1.9768 1.9778 416.5792 416.8347 0.0385 -1.0000 -1.0000 1955620 1581366026.00 151.4518 60.0020 32.0000 1.9770 1.9780 416.5225 416.7768 0.0383 -1.0000 -1.0000 1955683 1581366026.10 151.4628 60.0020 32.0000 1.9761 1.9771 416.6379 416.8928 0.0384 -1.0000 -1.0000 1955745 1581366026.20 151.4628 60.0020 32.0000 1.9754 1.9764 416.8150 417.0703 0.0384 -1.0000 -1.0000 1955948 1581366026.30 151.4628 60.0020 32.0000 1.9755 1.9765 416.7213 416.9771 0.0385 -1.0000 -1.0000 1956010 1581366026.40 151.4628 60.0020 32.0000 1.9760 1.9770 416.6301 416.8854 0.0384 -1.0000 -1.0000 1956073 1581366026.50 151.4628 60.0020 32.0000 1.9761 1.9771 416.5510 416.8060 0.0384 -1.0000 -1.0000 1956151 1581366026.60 151.5743 60.0020 32.0000 1.9760 1.9770 416.6210 416.8763 0.0385 -1.0000 -1.0000 1956198 1581366026.70 151.5743 60.0020 32.0000 1.9757 1.9767 416.7018 416.9580 0.0385 -1.0000 -1.0000 1956276 1581366026.80 151.5743 60.0020 32.0000 1.9753 1.9763 416.6666 416.9228 0.0386 -1.0000 -1.0000 1956370 1581366026.90 151.5743 60.0020 32.0000 1.9766 1.9776 416.5268 416.7830 0.0386 -1.0000 -1.0000 1956432 1581366027.00 151.5743 60.0020 32.0000 1.9765 1.9775 416.4630 416.7181 0.0384 -1.0000 -1.0000 1956495 1581366027.10 151.5389 60.0020 32.0000 1.9759 1.9769 416.4998 416.7558 0.0386 -1.0000 -1.0000 1956573 1581366027.20 151.5014 60.0020 32.0000 1.9756 1.9766 416.6470 416.9036 0.0386 -1.0000 -1.0000 1956636 1581366027.30 151.5014 60.0020 32.0000 1.9755 1.9765 416.7893 417.0460 0.0386 -1.0000 -1.0000 1956870 1581366027.40 151.5014 60.0020 32.0000 1.9751 1.9761 416.8317 417.0866 0.0383 -1.0000 -1.0000 1956948 1581366027.50 151.5014 60.0020 32.0000 1.9754 1.9764 416.6578 416.9125 0.0384 -1.0000 -1.0000 1957010 1581366027.60 151.5014 60.0020 32.0000 1.9771 1.9781 416.6625 416.9175 0.0384 -1.0000 -1.0000 1957073 1581366027.70 151.5598 60.0020 32.0000 1.9766 1.9776 416.6222 416.8783 0.0386 -1.0000 -1.0000 1957151 1581366027.80 151.5598 60.0020 32.0000 1.9759 1.9769 416.7002 416.9561 0.0385 -1.0000 -1.0000 1957386 1581366027.90 151.5598 60.0020 32.0000 1.9758 1.9768 416.7601 417.0160 0.0384 -1.0000 -1.0000 1957448 1581366028.00 151.5598 60.0020 32.0000 1.9768 1.9778 416.6630 416.9178 0.0384 -1.0000 -1.0000 1957510 1581366028.10 151.5598 60.0020 32.0000 1.9757 1.9767 416.5613 416.8166 0.0385 -1.0000 -1.0000 1957573 1581366028.20 151.5598 60.0020 32.0000 1.9756 1.9766 416.4612 416.7167 0.0385 -1.0000 -1.0000 1957651 1581366028.30 151.4034 60.0020 32.0000 1.9758 1.9768 416.4508 416.7059 0.0384 -1.0000 -1.0000 1958136 1581366028.40 151.4034 60.0020 32.0000 1.9757 1.9767 416.6326 416.8884 0.0385 -1.0000 -1.0000 1958198 1581366028.50 151.4034 60.0020 32.0000 1.9752 1.9762 416.6524 416.9073 0.0383 -1.0000 -1.0000 1958261 1581366028.60 151.4034 60.0020 32.0000 1.9746 1.9756 416.6953 416.9500 0.0384 -1.0000 -1.0000 1958323 1581366028.70 151.4034 60.0020 32.0000 1.9756 1.9766 416.7779 417.0334 0.0385 -1.0000 -1.0000 1958386 1581366028.80 151.4243 60.0020 32.0000 1.9765 1.9775 416.6299 416.8853 0.0384 -1.0000 -1.0000 1958636 1581366028.90 151.5693 60.0020 32.0000 1.9768 1.9778 416.6045 416.8601 0.0385 -1.0000 -1.0000 1958698 1581366029.00 151.5693 60.0020 32.0000 1.9760 1.9770 416.5800 416.8355 0.0385 -1.0000 -1.0000 1958760 1581366029.10 151.5693 60.0020 32.0000 1.9757 1.9767 416.6590 416.9143 0.0384 -1.0000 -1.0000 1958839 1581366029.20 151.5693 60.0020 32.0000 1.9757 1.9767 416.8000 417.0553 0.0385 -1.0000 -1.0000 1958901 1581366029.30 151.5693 60.0020 32.0000 1.9759 1.9769 416.7593 417.0151 0.0385 -1.0000 -1.0000 1958964 1581366029.40 151.4996 60.0020 32.0000 1.9758 1.9768 416.6864 416.9419 0.0384 -1.0000 -1.0000 1959026 1581366029.50 151.4996 60.0020 32.0000 1.9767 1.9777 416.5521 416.8067 0.0384 -1.0000 -1.0000 1959089 1581366029.60 151.4996 60.0020 32.0000 1.9756 1.9766 416.5666 416.8219 0.0384 -1.0000 -1.0000 1959151 1581366029.70 151.4996 60.0020 32.0000 1.9763 1.9773 416.5938 416.8484 0.0384 -1.0000 -1.0000 1959229 1581366029.80 151.4996 60.0020 32.0000 1.9751 1.9761 416.8011 417.0558 0.0384 -1.0000 -1.0000 1959292 1581366029.90 151.4876 60.0020 32.0000 1.9756 1.9766 416.6286 416.8835 0.0384 -1.0000 -1.0000 1959370 1581366030.00 151.4568 60.0022 32.0000 1.9760 1.9770 416.5466 416.8024 0.0386 -1.0000 -1.0000 1959432 1581366030.10 151.4568 60.0022 32.0000 1.9758 1.9768 416.5332 416.7886 0.0385 -1.0000 -1.0000 1959495 1581366030.20 151.4568 60.0022 32.0000 1.9752 1.9762 416.6132 416.8692 0.0385 -1.0000 -1.0000 1959573 1581366030.30 151.4568 60.0022 32.0000 1.9759 1.9769 416.7767 417.0322 0.0385 -1.0000 -1.0000 1959636 1581366030.40 151.4568 60.0022 32.0000 1.9758 1.9768 416.7738 417.0295 0.0385 -1.0000 -1.0000 1959698 1581366030.50 151.5037 60.0022 32.0000 1.9761 1.9771 416.6795 416.9342 0.0384 -1.0000 -1.0000 1959776 1581366030.60 151.5037 60.0022 32.0000 1.9762 1.9772 416.5581 416.8133 0.0384 -1.0000 -1.0000 1959839 1581366030.70 151.5037 60.0022 32.0000 1.9759 1.9769 416.5296 416.7841 0.0383 -1.0000 -1.0000 1959901 1581366030.80 151.5037 60.0022 32.0000 1.9755 1.9765 416.6275 416.8833 0.0385 -1.0000 -1.0000 1959964 1581366030.90 151.5037 60.0022 32.0000 1.9752 1.9762 416.7309 416.9861 0.0384 -1.0000 -1.0000 2000276 1581366031.00 151.5037 60.0022 32.0000 1.9758 1.9768 416.6938 416.9500 0.0386 -1.0000 -1.0000 2000339 1581366031.10 151.5035 60.0022 32.0000 1.9760 1.9770 416.7309 416.9863 0.0385 -1.0000 -1.0000 2000417 1581366031.20 151.5035 60.0022 32.0000 1.9757 1.9767 416.5531 416.8081 0.0384 -1.0000 -1.0000 2000479 1581366031.30 151.5035 60.0022 32.0000 1.9761 1.9770 416.6065 416.8615 0.0384 -1.0000 -1.0000 2000542 1581366031.40 151.5035 60.0022 32.0000 1.9756 1.9766 416.5900 416.8456 0.0384 -1.0000 -1.0000 2001401 1581366031.50 151.5035 60.0022 32.0000 1.9749 1.9758 416.7513 417.0061 0.0384 -1.0000 -1.0000 2001495 1581366031.60 151.5575 60.0022 32.0000 1.9759 1.9768 416.7580 417.0135 0.0385 -1.0000 -1.0000 2001557 1581366031.70 151.5575 60.0022 32.0000 1.9759 1.9769 416.7298 416.9848 0.0384 -1.0000 -1.0000 2001620 1581366031.80 151.5575 60.0022 32.0000 1.9774 1.9783 416.5012 416.7556 0.0383 -1.0000 -1.0000 2001698 1581366031.90 151.5575 60.0022 32.0000 1.9759 1.9769 416.4566 416.7116 0.0384 -1.0000 -1.0000 2001760 1581366032.00 151.5575 60.0022 32.0000 1.9752 1.9762 416.6244 416.8792 0.0384 -1.0000 -1.0000 2001823 1581366032.10 151.5555 60.0022 32.0000 1.9750 1.9760 416.7026 416.9583 0.0385 -1.0000 -1.0000 2001901 1581366032.20 151.5391 60.0022 32.0000 1.9759 1.9769 416.6321 416.8874 0.0384 -1.0000 -1.0000 2001964 1581366032.30 151.5391 60.0022 32.0000 1.9763 1.9773 416.5623 416.8173 0.0384 -1.0000 -1.0000 2002026 1581366032.40 151.5391 60.0022 32.0000 1.9755 1.9765 416.5401 416.7947 0.0384 -1.0000 -1.0000 2002089 1581366032.50 151.5391 60.0022 32.0000 1.9754 1.9764 416.6298 416.8848 0.0384 -1.0000 -1.0000 2002167 1581366032.60 151.5391 60.0022 32.0000 1.9755 1.9765 416.7302 416.9857 0.0384 -1.0000 -1.0000 2002229 1581366032.70 151.4310 60.0022 32.0000 1.9755 1.9765 416.7165 416.9718 0.0385 -1.0000 -1.0000 2002292 1581366032.80 151.4310 60.0022 32.0000 1.9755 1.9765 416.8028 417.0578 0.0384 -1.0000 -1.0000 2002370 1581366032.90 151.4310 60.0022 32.0000 1.9761 1.9771 416.6408 416.8958 0.0384 -1.0000 -1.0000 2002432 1581366033.00 151.4310 60.0022 32.0000 1.9760 1.9770 416.5339 416.7880 0.0383 -1.0000 -1.0000 2002495 1581366033.10 151.4310 60.0022 32.0000 1.9757 1.9767 416.4697 416.7246 0.0384 -1.0000 -1.0000 2002557 1581366033.20 151.4310 60.0022 32.0000 1.9756 1.9766 416.6411 416.8960 0.0384 -1.0000 -1.0000 2002620 1581366033.30 151.4310 60.0022 32.0000 1.9754 1.9764 416.7473 417.0028 0.0384 -1.0000 -1.0000 2002682 1581366033.40 151.4310 60.0022 32.0000 1.9759 1.9769 416.7892 417.0449 0.0385 -1.0000 -1.0000 2002760 1581366033.50 151.4310 60.0022 32.0000 1.9759 1.9769 416.6943 416.9490 0.0384 -1.0000 -1.0000 2003229 1581366033.60 151.4310 60.0022 32.0000 1.9755 1.9765 416.5838 416.8389 0.0384 -1.0000 -1.0000 2003276 1581366033.70 151.4310 60.0022 32.0000 1.9757 1.9767 416.5074 416.7630 0.0385 -1.0000 -1.0000 2003354 1581366033.80 151.4310 60.0022 32.0000 1.9760 1.9770 416.6676 416.9237 0.0386 -1.0000 -1.0000 2003417 1581366033.90 151.5094 60.0022 32.0000 1.9749 1.9759 416.6516 416.9067 0.0383 -1.0000 -1.0000 2003495 1581366034.00 151.5094 60.0022 32.0000 1.9753 1.9763 416.7740 417.0290 0.0384 -1.0000 -1.0000 2003792 1581366034.10 151.5094 60.0022 32.0000 1.9755 1.9765 416.6419 416.8964 0.0383 -1.0000 -1.0000 2003854 1581366034.20 151.5094 60.0022 32.0000 1.9751 1.9761 416.5990 416.8533 0.0383 -1.0000 -1.0000 2003933 1581366034.30 151.5094 60.0022 32.0000 1.9759 1.9769 416.5373 416.7918 0.0383 -1.0000 -1.0000 2003995 1581366034.40 151.5133 60.0022 32.0000 1.9754 1.9764 416.7558 417.0104 0.0384 -1.0000 -1.0000 2004057 1581366034.50 151.5471 60.0022 32.0000 1.9754 1.9764 416.7945 417.0499 0.0384 -1.0000 -1.0000 2004120 1581366034.60 151.5471 60.0022 32.0000 1.9752 1.9762 416.7111 416.9664 0.0384 -1.0000 -1.0000 2004183 1581366034.70 151.5471 60.0022 32.0000 1.9756 1.9766 416.5811 416.8361 0.0385 -1.0000 -1.0000 2004245 1581366034.80 151.5471 60.0022 32.0000 1.9765 1.9775 416.5376 416.7923 0.0382 -1.0000 -1.0000 2004323 1581366034.90 151.5471 60.0022 32.0000 1.9758 1.9768 416.5202 416.7727 0.0381 -1.0000 -1.0000 2004386 1581366035.00 151.5173 60.0025 32.0000 1.9755 1.9765 416.6144 416.8696 0.0385 -1.0000 -1.0000 2004448 1581366035.10 151.5173 60.0025 32.0000 1.9742 1.9752 416.7241 416.9789 0.0383 -1.0000 -1.0000 2004636 1581366035.20 151.5173 60.0025 32.0000 1.9755 1.9765 416.7578 417.0114 0.0382 -1.0000 -1.0000 2004698 1581366035.30 151.5173 60.0025 32.0000 1.9766 1.9776 416.6789 416.9332 0.0383 -1.0000 -1.0000 2004760 1581366035.40 151.5173 60.0025 32.0000 1.9766 1.9776 416.6289 416.8835 0.0384 -1.0000 -1.0000 2004823 1581366035.50 151.4981 60.0025 32.0000 1.9760 1.9770 416.7147 416.9692 0.0383 -1.0000 -1.0000 2004901 1581366035.60 151.4701 60.0025 32.0000 1.9749 1.9759 416.7529 417.0073 0.0384 -1.0000 -1.0000 2005214 1581366035.70 151.4701 60.0025 32.0000 1.9752 1.9762 416.7657 417.0207 0.0383 -1.0000 -1.0000 2005292 1581366035.80 151.4701 60.0025 32.0000 1.9757 1.9767 416.6980 416.9523 0.0383 -1.0000 -1.0000 2005354 1581366035.90 151.4701 60.0025 32.0000 1.9760 1.9770 416.5617 416.8164 0.0384 -1.0000 -1.0000 2005433 1581366036.00 151.4701 60.0025 32.0000 1.9765 1.9775 416.5411 416.7961 0.0384 -1.0000 -1.0000 2005495 1581366036.10 151.4701 60.0025 32.0000 1.9761 1.9771 416.6564 416.9107 0.0383 -1.0000 -1.0000 2005730 1581366036.20 151.4519 60.0025 32.0000 1.9746 1.9756 416.6715 416.9258 0.0383 -1.0000 -1.0000 2005792 1581366036.30 151.4501 60.0025 32.0000 1.9756 1.9766 416.7241 416.9785 0.0383 -1.0000 -1.0000 2005854 1581366036.40 151.4501 60.0025 32.0000 1.9761 1.9771 416.6726 416.9277 0.0383 -1.0000 -1.0000 2005932 1581366036.50 151.4501 60.0025 32.0000 1.9761 1.9771 416.5754 416.8292 0.0382 -1.0000 -1.0000 2006010 1581366036.60 151.4501 60.0025 32.0000 1.9769 1.9779 416.6408 416.8948 0.0382 -1.0000 -1.0000 2006230 1581366036.70 151.4530 60.0025 32.0000 1.9757 1.9767 416.7714 417.0271 0.0385 -1.0000 -1.0000 2006292 1581366036.80 151.5000 60.0025 32.0000 1.9759 1.9769 416.7904 417.0440 0.0382 -1.0000 -1.0000 2006370 1581366036.90 151.5000 60.0025 32.0000 1.9761 1.9771 416.7658 417.0202 0.0383 -1.0000 -1.0000 2006432 1581366037.00 151.5000 60.0025 32.0000 1.9764 1.9774 416.5653 416.8188 0.0382 -1.0000 -1.0000 2006495 1581366037.10 151.5000 60.0025 32.0000 1.9759 1.9769 416.5350 416.7893 0.0383 -1.0000 -1.0000 2006729 1581366037.20 151.5000 60.0025 32.0000 1.9757 1.9767 416.6908 416.9438 0.0381 -1.0000 -1.0000 2006792 1581366037.30 151.5351 60.0025 32.0000 1.9756 1.9766 416.6462 416.9005 0.0384 -1.0000 -1.0000 2006854 1581366037.40 151.5351 60.0025 32.0000 1.9752 1.9762 416.6585 416.9138 0.0384 -1.0000 -1.0000 2006917 1581366037.50 151.5351 60.0025 32.0000 1.9755 1.9765 416.6448 416.8999 0.0385 -1.0000 -1.0000 2006979 1581366037.60 151.5351 60.0025 32.0000 1.9759 1.9769 416.5775 416.8322 0.0384 -1.0000 -1.0000 2007495 1581366037.70 151.5351 60.0025 32.0000 1.9763 1.9773 416.5547 416.8094 0.0384 -1.0000 -1.0000 2007573 1581366037.80 151.5351 60.0025 32.0000 1.9760 1.9770 416.7558 417.0107 0.0384 -1.0000 -1.0000 2007636 1581366037.90 151.3957 60.0025 32.0000 1.9755 1.9765 416.7800 417.0346 0.0383 -1.0000 -1.0000 2007714 1581366038.00 151.3957 60.0025 32.0000 1.9759 1.9769 416.5919 416.8464 0.0383 -1.0000 -1.0000 2007776 1581366038.10 151.3957 60.0025 32.0000 1.9766 1.9776 416.5512 416.8050 0.0381 -1.0000 -1.0000 2007870 1581366038.20 151.3957 60.0025 32.0000 1.9763 1.9773 416.5918 416.8455 0.0382 -1.0000 -1.0000 2007948 1581366038.30 151.3957 60.0025 32.0000 1.9754 1.9764 416.5443 416.7986 0.0383 -1.0000 -1.0000 2008010 1581366038.40 151.3957 60.0025 32.0000 1.9756 1.9766 416.6490 416.9030 0.0382 -1.0000 -1.0000 2008073 1581366038.50 151.3966 60.0025 32.0000 1.9747 1.9757 416.7117 416.9656 0.0383 -1.0000 -1.0000 2008151 1581366038.60 151.3966 60.0025 32.0000 1.9762 1.9772 416.7735 417.0287 0.0384 -1.0000 -1.0000 2008214 1581366038.70 151.3966 60.0025 32.0000 1.9752 1.9762 416.6711 416.9250 0.0382 -1.0000 -1.0000 2008386 1581366038.80 151.3966 60.0025 32.0000 1.9754 1.9763 416.6050 416.8592 0.0383 -1.0000 -1.0000 2008464 1581366038.90 151.3966 60.0025 32.0000 1.9757 1.9767 416.5971 416.8511 0.0384 -1.0000 -1.0000 2008526 1581366039.00 151.4073 60.0025 32.0000 1.9744 1.9754 416.7253 416.9802 0.0383 -1.0000 -1.0000 2008589 1581366039.10 151.4111 60.0025 32.0000 1.9754 1.9764 416.7375 416.9919 0.0383 -1.0000 -1.0000 2008651 1581366039.20 151.4111 60.0025 32.0000 1.9750 1.9760 416.7534 417.0075 0.0383 -1.0000 -1.0000 2008995 1581366039.30 151.4111 60.0025 32.0000 1.9756 1.9766 416.6900 416.9439 0.0382 -1.0000 -1.0000 2009057 1581366039.40 151.4111 60.0025 32.0000 1.9763 1.9773 416.5812 416.8360 0.0384 -1.0000 -1.0000 2009136 1581366039.50 151.4111 60.0025 32.0000 1.9763 1.9773 416.5359 416.7905 0.0384 -1.0000 -1.0000 2009198 1581366039.60 151.4495 60.0035 32.0000 1.9758 1.9768 416.6885 416.9430 0.0383 -1.0000 -1.0000 2009260 1581366039.70 151.4495 60.0035 32.0000 1.9753 1.9763 416.7537 417.0078 0.0383 -1.0000 -1.0000 2009526 1581366039.80 151.4495 60.0035 32.0000 1.9758 1.9768 416.7788 417.0326 0.0382 -1.0000 -1.0000 2009589 1581366039.90 151.4495 60.0035 32.0000 1.9756 1.9766 416.7524 417.0066 0.0382 -1.0000 -1.0000 2009651 1581366040.00 151.4495 60.0035 32.0000 1.9766 1.9775 416.5868 416.8395 0.0381 -1.0000 -1.0000 2009714 1581366040.10 151.4495 60.0035 32.0000 1.9766 1.9776 416.6905 416.9449 0.0383 -1.0000 -1.0000 2009792 1581366040.20 151.4151 60.0035 32.0000 1.9755 1.9765 416.6911 416.9460 0.0384 -1.0000 -1.0000 2009854 1581366040.30 151.4151 60.0035 32.0000 1.9756 1.9766 416.7115 416.9658 0.0383 -1.0000 -1.0000 2009917 1581366040.40 151.4151 60.0035 32.0000 1.9754 1.9764 416.7311 416.9858 0.0384 -1.0000 -1.0000 2009980 1581366040.50 151.4151 60.0035 32.0000 1.9757 1.9767 416.5924 416.8472 0.0384 -1.0000 -1.0000 2010057 1581366040.60 151.4151 60.0035 32.0000 1.9762 1.9772 416.4763 416.7299 0.0382 -1.0000 -1.0000 2010120 1581366040.70 151.4151 60.0035 32.0000 1.9760 1.9770 416.6053 416.8597 0.0384 -1.0000 -1.0000 2010214 1581366040.80 151.4199 60.0035 32.0000 1.9754 1.9764 416.6925 416.9478 0.0384 -1.0000 -1.0000 2010292 1581366040.90 151.4199 60.0035 32.0000 1.9752 1.9762 416.6782 416.9322 0.0383 -1.0000 -1.0000 2010354 1581366041.00 151.4199 60.0035 32.0000 1.9753 1.9763 416.7569 417.0119 0.0384 -1.0000 -1.0000 2010417 1581366041.10 151.4199 60.0035 32.0000 1.9756 1.9766 416.5892 416.8436 0.0383 -1.0000 -1.0000 2010479 1581366041.20 151.4199 60.0035 32.0000 1.9765 1.9774 416.5082 416.7623 0.0383 -1.0000 -1.0000 2010979 1581366041.30 151.4495 60.0035 32.0000 1.9759 1.9769 416.6769 416.9320 0.0384 -1.0000 -1.0000 2011042 1581366041.40 151.4506 60.0035 32.0000 1.9759 1.9769 416.7082 416.9626 0.0382 -1.0000 -1.0000 2011120 1581366041.50 151.4506 60.0035 32.0000 1.9752 1.9762 416.8249 417.0793 0.0383 -1.0000 -1.0000 2011182 1581366041.60 151.4506 60.0035 32.0000 1.9755 1.9765 416.6619 416.9169 0.0384 -1.0000 -1.0000 2011245 1581366041.70 151.4506 60.0035 32.0000 1.9763 1.9773 416.6545 416.9091 0.0383 -1.0000 -1.0000 2011964 1581366041.80 151.4506 60.0035 32.0000 1.9769 1.9779 416.5773 416.8310 0.0382 -1.0000 -1.0000 2012026 1581366041.90 151.4526 60.0035 32.0000 1.9750 1.9760 416.7259 416.9795 0.0382 -1.0000 -1.0000 2012089 1581366042.00 151.5417 60.0035 32.0000 1.9758 1.9768 416.7739 417.0287 0.0384 -1.0000 -1.0000 2012151 1581366042.10 151.5417 60.0035 32.0000 1.9759 1.9769 416.7905 417.0449 0.0383 -1.0000 -1.0000 2012214 1581366042.20 151.5417 60.0035 32.0000 1.9763 1.9773 416.5457 416.7999 0.0382 -1.0000 -1.0000 2012292 1581366042.30 151.5417 60.0035 32.0000 1.9759 1.9769 416.5596 416.8138 0.0384 -1.0000 -1.0000 2012354 1581366042.40 151.5417 60.0035 32.0000 1.9761 1.9771 416.6406 416.8958 0.0384 -1.0000 -1.0000 2012417 1581366042.50 151.5515 60.0035 32.0000 1.9752 1.9762 416.7578 417.0125 0.0382 -1.0000 -1.0000 2012495 1581366042.60 151.5515 60.0035 32.0000 1.9755 1.9765 416.7435 416.9972 0.0382 -1.0000 -1.0000 2012557 1581366042.70 151.5515 60.0035 32.0000 1.9762 1.9771 416.6762 416.9302 0.0383 -1.0000 -1.0000 2012620 1581366042.80 151.5515 60.0035 32.0000 1.9765 1.9775 416.4716 416.7259 0.0383 -1.0000 -1.0000 2012698 1581366042.90 151.5515 60.0035 32.0000 1.9762 1.9772 416.4762 416.7308 0.0384 -1.0000 -1.0000 2012760 1581366043.00 151.5659 60.0035 32.0000 1.9757 1.9767 416.6880 416.9421 0.0383 -1.0000 -1.0000 2012823 1581366043.10 151.5701 60.0035 32.0000 1.9751 1.9761 416.7760 417.0311 0.0384 -1.0000 -1.0000 2012886 1581366043.20 151.5701 60.0035 32.0000 1.9755 1.9765 416.7084 416.9635 0.0385 -1.0000 -1.0000 2012948 1581366043.30 151.5701 60.0035 32.0000 1.9765 1.9775 416.6497 416.9047 0.0384 -1.0000 -1.0000 2013136 1581366043.40 151.5701 60.0035 32.0000 1.9762 1.9772 416.6338 416.8879 0.0383 -1.0000 -1.0000 2013198 1581366043.50 151.5701 60.0035 32.0000 1.9754 1.9764 416.6694 416.9243 0.0383 -1.0000 -1.0000 2013260 1581366043.60 151.5701 60.0035 32.0000 1.9758 1.9768 416.7667 417.0220 0.0384 -1.0000 -1.0000 2013323 1581366043.70 151.5701 60.0035 32.0000 1.9767 1.9777 416.7196 416.9744 0.0383 -1.0000 -1.0000 2013401 1581366043.80 151.5701 60.0035 32.0000 1.9762 1.9772 416.6400 416.8949 0.0384 -1.0000 -1.0000 2013510 1581366043.90 151.5701 60.0035 32.0000 1.9763 1.9773 416.4172 416.6733 0.0385 -1.0000 -1.0000 2013589 1581366044.00 151.5701 60.0035 32.0000 1.9772 1.9782 416.5365 416.7911 0.0384 -1.0000 -1.0000 2013651 1581366044.10 151.5701 60.0035 32.0000 1.9770 1.9780 416.6569 416.9113 0.0383 -1.0000 -1.0000 2013714 1581366044.20 151.4917 60.0035 32.0000 1.9757 1.9767 416.7895 417.0448 0.0384 -1.0000 -1.0000 2013776 1581366044.30 151.4753 60.0035 32.0000 1.9754 1.9764 416.6879 416.9415 0.0382 -1.0000 -1.0000 2013839 1581366044.40 151.4753 60.0035 32.0000 1.9762 1.9772 416.5632 416.8174 0.0383 -1.0000 -1.0000 2013901 1581366044.50 151.4753 60.0035 32.0000 1.9765 1.9774 416.6456 416.9006 0.0384 -1.0000 -1.0000 2013979 1581366044.60 151.4753 60.0035 32.0000 1.9755 1.9765 416.7066 416.9623 0.0385 -1.0000 -1.0000 2014042 1581366044.70 151.4753 60.0035 32.0000 1.9767 1.9777 416.8223 417.0773 0.0384 -1.0000 -1.0000 2014104 1581366044.80 151.4959 60.0034 32.0000 1.9769 1.9779 416.7638 417.0190 0.0384 -1.0000 -1.0000 2014245 1581366044.90 151.6148 60.0033 32.0000 1.9763 1.9773 416.5544 416.8091 0.0383 -1.0000 -1.0000 2014307 1581366045.00 151.6148 60.0033 32.0000 1.9771 1.9781 416.5003 416.7546 0.0383 -1.0000 -1.0000 2014370 1581366045.10 151.6148 60.0033 32.0000 1.9764 1.9774 416.5556 416.8103 0.0384 -1.0000 -1.0000 2014448 1581366045.20 151.6148 60.0033 32.0000 1.9757 1.9767 416.6471 416.9017 0.0384 -1.0000 -1.0000 2014510 1581366045.30 151.6148 60.0033 32.0000 1.9750 1.9760 416.7384 416.9936 0.0384 -1.0000 -1.0000 2014573 1581366045.40 151.6148 60.0033 32.0000 1.9748 1.9758 416.7132 416.9683 0.0385 -1.0000 -1.0000 2014964 1581366045.50 151.6015 60.0033 32.0000 1.9759 1.9769 416.7248 416.9807 0.0384 -1.0000 -1.0000 2015026 1581366045.60 151.6015 60.0033 32.0000 1.9763 1.9773 416.6568 416.9116 0.0384 -1.0000 -1.0000 2015089 1581366045.70 151.6015 60.0033 32.0000 1.9765 1.9775 416.6605 416.9154 0.0384 -1.0000 -1.0000 2015167 1581366045.80 151.6015 60.0033 32.0000 1.9753 1.9763 416.6573 416.9116 0.0383 -1.0000 -1.0000 2015229 1581366045.90 151.6015 60.0033 32.0000 1.9757 1.9767 416.7053 416.9602 0.0384 -1.0000 -1.0000 2015480 1581366046.00 151.4453 60.0033 32.0000 1.9756 1.9766 416.6696 416.9240 0.0383 -1.0000 -1.0000 2015542 1581366046.10 151.4158 60.0033 32.0000 1.9761 1.9771 416.4815 416.7365 0.0384 -1.0000 -1.0000 2015604 1581366046.20 151.4158 60.0033 32.0000 1.9763 1.9773 416.4992 416.7538 0.0384 -1.0000 -1.0000 2015683 1581366046.30 151.4158 60.0033 32.0000 1.9759 1.9769 416.4981 416.7525 0.0383 -1.0000 -1.0000 2015745 1581366046.40 151.4158 60.0033 32.0000 1.9751 1.9761 416.8150 417.0707 0.0385 -1.0000 -1.0000 2016120 1581366046.50 151.4158 60.0033 32.0000 1.9759 1.9769 416.7976 417.0533 0.0384 -1.0000 -1.0000 2016198 1581366046.60 151.4158 60.0033 32.0000 1.9755 1.9764 416.7446 416.9994 0.0384 -1.0000 -1.0000 2016260 1581366046.70 151.5033 60.0033 32.0000 1.9757 1.9767 416.5562 416.8113 0.0384 -1.0000 -1.0000 2016323 1581366046.80 151.4977 60.0033 32.0000 1.9757 1.9767 416.6418 416.8971 0.0385 -1.0000 -1.0000 2016401 1581366046.90 151.4977 60.0033 32.0000 1.9751 1.9761 416.7034 416.9598 0.0386 -1.0000 -1.0000 2016464 1581366047.00 151.4977 60.0033 32.0000 1.9747 1.9757 416.7583 417.0140 0.0385 -1.0000 -1.0000 2016526 1581366047.10 151.5197 60.0033 32.0000 1.9765 1.9775 416.6523 416.9077 0.0385 -1.0000 -1.0000 2016589 1581366047.20 151.5197 60.0033 32.0000 1.9766 1.9776 416.5208 416.7763 0.0385 -1.0000 -1.0000 2016651 1581366047.30 151.5197 60.0033 32.0000 1.9762 1.9772 416.4814 416.7364 0.0384 -1.0000 -1.0000 2016714 1581366047.40 151.5197 60.0033 32.0000 1.9766 1.9776 416.4200 416.6752 0.0385 -1.0000 -1.0000 2017010 1581366047.50 151.5197 60.0033 32.0000 1.9756 1.9766 416.5409 416.7969 0.0385 -1.0000 -1.0000 2017073 1581366047.60 151.5197 60.0033 32.0000 1.9749 1.9759 416.7307 416.9855 0.0383 -1.0000 -1.0000 2017136 1581366047.70 151.5283 60.0033 32.0000 1.9756 1.9766 416.7757 417.0314 0.0385 -1.0000 -1.0000 2017198 1581366047.80 151.5283 60.0033 32.0000 1.9759 1.9769 416.7647 417.0201 0.0384 -1.0000 -1.0000 2017276 1581366047.90 151.5283 60.0033 32.0000 1.9763 1.9773 416.5696 416.8238 0.0383 -1.0000 -1.0000 2017745 1581366048.00 151.5283 60.0033 32.0000 1.9759 1.9769 416.5203 416.7755 0.0385 -1.0000 -1.0000 2017807 1581366048.10 151.5283 60.0033 32.0000 1.9762 1.9772 416.5488 416.8040 0.0384 -1.0000 -1.0000 2017870 1581366048.20 151.5283 60.0033 32.0000 1.9746 1.9756 416.7224 416.9779 0.0385 -1.0000 -1.0000 2017948 1581366048.30 151.4536 60.0033 32.0000 1.9750 1.9760 416.6845 416.9406 0.0386 -1.0000 -1.0000 2018010 1581366048.40 151.4536 60.0033 32.0000 1.9755 1.9765 416.6661 416.9227 0.0386 -1.0000 -1.0000 2018073 1581366048.50 151.4536 60.0033 32.0000 1.9757 1.9767 416.5137 416.7693 0.0385 -1.0000 -1.0000 2018151 1581366048.60 151.4536 60.0033 32.0000 1.9759 1.9769 416.5877 416.8432 0.0385 -1.0000 -1.0000 2018214 1581366048.70 151.4536 60.0033 32.0000 1.9758 1.9768 416.6753 416.9314 0.0386 -1.0000 -1.0000 2018276 1581366048.80 151.4848 60.0033 32.0000 1.9751 1.9761 416.7378 416.9938 0.0385 -1.0000 -1.0000 2018339 1581366048.90 151.4936 60.0033 32.0000 1.9758 1.9768 416.7027 416.9583 0.0385 -1.0000 -1.0000 2018417 1581366049.00 151.4936 60.0033 32.0000 1.9758 1.9768 416.5670 416.8219 0.0384 -1.0000 -1.0000 2019401 1581366049.10 151.4936 60.0033 32.0000 1.9758 1.9768 416.5850 416.8399 0.0384 -1.0000 -1.0000 2019480 1581366049.20 151.4936 60.0033 32.0000 1.9761 1.9771 416.6451 416.9004 0.0385 -1.0000 -1.0000 2019542 1581366049.30 151.4150 60.0033 32.0000 1.9761 1.9771 416.7057 416.9607 0.0384 -1.0000 -1.0000 2019604 1581366049.40 151.4150 60.0033 32.0000 1.9759 1.9769 416.5004 416.7569 0.0386 -1.0000 -1.0000 2019683 1581366049.50 151.4150 60.0033 32.0000 1.9762 1.9772 416.4917 416.7470 0.0384 -1.0000 -1.0000 2019745 1581366049.60 151.4150 60.0033 32.0000 1.9762 1.9772 416.5126 416.7673 0.0384 -1.0000 -1.0000 2019807 1581366049.70 151.4150 60.0033 32.0000 1.9758 1.9768 416.5785 416.8348 0.0386 -1.0000 -1.0000 2019886 1581366049.80 151.4150 60.0033 32.0000 1.9748 1.9758 416.6553 416.9113 0.0386 -1.0000 -1.0000 2019948 1581366049.90 151.4150 60.0033 32.0000 1.9760 1.9770 416.6228 416.8789 0.0386 -1.0000 -1.0000 2020026 1581366050.00 151.4409 60.0033 32.0000 1.9765 1.9775 416.5968 416.8542 0.0387 -1.0000 -1.0000 2020089 1581366050.10 151.5588 60.0030 32.0000 1.9777 1.9787 416.6220 416.8776 0.0385 -1.0000 -1.0000 2020151 1581366050.20 151.5588 60.0030 32.0000 1.9748 1.9758 416.7793 417.0353 0.0386 -1.0000 -1.0000 2020214 1581366050.30 151.5588 60.0030 32.0000 1.9750 1.9760 416.6873 416.9440 0.0386 -1.0000 -1.0000 2020276 1581366050.40 151.5588 60.0030 32.0000 1.9753 1.9763 416.6521 416.9074 0.0385 -1.0000 -1.0000 2020339 1581366050.50 151.5588 60.0030 32.0000 1.9760 1.9770 416.5368 416.7929 0.0386 -1.0000 -1.0000 2020417 1581366050.60 151.5734 60.0030 32.0000 1.9767 1.9777 416.4319 416.6874 0.0385 -1.0000 -1.0000 2020479 1581366050.70 151.5734 60.0030 32.0000 1.9758 1.9768 416.4218 416.6770 0.0384 -1.0000 -1.0000 2020542 1581366050.80 151.5734 60.0030 32.0000 1.9765 1.9775 416.5474 416.8029 0.0385 -1.0000 -1.0000 2020620 1581366050.90 151.5734 60.0030 32.0000 1.9763 1.9773 416.5670 416.8230 0.0386 -1.0000 -1.0000 2020682 1581366051.00 151.5734 60.0030 32.0000 1.9758 1.9768 416.6496 416.9057 0.0386 -1.0000 -1.0000 2020760 1581366051.10 151.5734 60.0030 32.0000 1.9750 1.9760 416.7852 417.0409 0.0385 -1.0000 -1.0000 2020839 1581366051.20 151.5734 60.0030 32.0000 1.9755 1.9765 416.6359 416.8913 0.0385 -1.0000 -1.0000 2020901 1581366051.30 151.5734 60.0030 32.0000 1.9762 1.9772 416.4898 416.7454 0.0385 -1.0000 -1.0000 2020964 1581366051.40 151.5734 60.0030 32.0000 1.9761 1.9771 416.6481 416.9043 0.0386 -1.0000 -1.0000 2021042 1581366051.50 151.5734 60.0030 32.0000 1.9762 1.9772 416.6832 416.9387 0.0385 -1.0000 -1.0000 2021229 1581366051.60 151.5734 60.0030 32.0000 1.9760 1.9770 416.7506 417.0064 0.0385 -1.0000 -1.0000 2021292 1581366051.70 151.4636 60.0030 32.0000 1.9759 1.9769 416.7036 416.9600 0.0386 -1.0000 -1.0000 2021354 1581366051.80 151.4636 60.0030 32.0000 1.9767 1.9777 416.5217 416.7775 0.0386 -1.0000 -1.0000 2021417 1581366051.90 151.4636 60.0030 32.0000 1.9758 1.9768 416.5070 416.7628 0.0385 -1.0000 -1.0000 2021495 1581366052.00 151.4636 60.0030 32.0000 1.9754 1.9764 416.5537 416.8100 0.0386 -1.0000 -1.0000 2021683 1581366052.10 151.4636 60.0030 32.0000 1.9750 1.9760 416.7145 416.9699 0.0385 -1.0000 -1.0000 2021745 1581366052.20 151.4636 60.0030 32.0000 1.9760 1.9770 416.7869 417.0434 0.0387 -1.0000 -1.0000 2021807 1581366052.30 151.4636 60.0030 32.0000 1.9761 1.9771 416.6763 416.9315 0.0384 -1.0000 -1.0000 2021870 1581366052.40 151.5377 60.0030 32.0000 1.9758 1.9768 416.5598 416.8144 0.0384 -1.0000 -1.0000 2021933 1581366052.50 151.5377 60.0030 32.0000 1.9763 1.9773 416.6232 416.8790 0.0386 -1.0000 -1.0000 2022010 1581366052.60 151.5377 60.0030 32.0000 1.9751 1.9761 416.6787 416.9335 0.0384 -1.0000 -1.0000 2022651 1581366052.70 151.5377 60.0030 32.0000 1.9760 1.9770 416.7675 417.0241 0.0386 -1.0000 -1.0000 2022714 1581366052.80 151.5377 60.0030 32.0000 1.9763 1.9773 416.6404 416.8962 0.0385 -1.0000 -1.0000 2022792 1581366052.90 151.5093 60.0030 32.0000 1.9766 1.9776 416.4823 416.7376 0.0384 -1.0000 -1.0000 2022854 1581366053.00 151.4445 60.0030 32.0000 1.9760 1.9770 416.4968 416.7521 0.0385 -1.0000 -1.0000 2022917 1581366053.10 151.4445 60.0030 32.0000 1.9752 1.9762 416.5182 416.7735 0.0384 -1.0000 -1.0000 2022995 1581366053.20 151.4445 60.0030 32.0000 1.9760 1.9770 416.8011 417.0569 0.0385 -1.0000 -1.0000 2023057 1581366053.30 151.4445 60.0030 32.0000 1.9751 1.9761 416.8345 417.0905 0.0385 -1.0000 -1.0000 2023120 1581366053.40 151.4445 60.0030 32.0000 1.9761 1.9771 416.8159 417.0713 0.0384 -1.0000 -1.0000 2023182 1581366053.50 151.4445 60.0030 32.0000 1.9767 1.9777 416.5317 416.7869 0.0385 -1.0000 -1.0000 2023245 1581366053.60 151.5051 60.0030 32.0000 1.9764 1.9774 416.5976 416.8540 0.0386 -1.0000 -1.0000 2023386 1581366053.70 151.5051 60.0030 32.0000 1.9763 1.9773 416.5878 416.8433 0.0384 -1.0000 -1.0000 2023464 1581366053.80 151.5051 60.0030 32.0000 1.9762 1.9772 416.7516 417.0082 0.0386 -1.0000 -1.0000 2023526 1581366053.90 151.5051 60.0030 32.0000 1.9761 1.9771 416.7253 416.9809 0.0386 -1.0000 -1.0000 2023604 1581366054.00 151.5051 60.0030 32.0000 1.9761 1.9771 416.7005 416.9562 0.0385 -1.0000 -1.0000 2023651 1581366054.10 151.5336 60.0028 32.0000 1.9763 1.9773 416.5271 416.7838 0.0386 -1.0000 -1.0000 2023995 1581366054.20 151.6167 60.0022 32.0000 1.9777 1.9787 416.6255 416.8813 0.0385 -1.0000 -1.0000 2024073 1581366054.30 151.6167 60.0022 32.0000 1.9764 1.9774 416.6252 416.8818 0.0387 -1.0000 -1.0000 2024136 1581366054.40 151.6167 60.0022 32.0000 1.9753 1.9763 416.7149 416.9720 0.0387 -1.0000 -1.0000 2024198 1581366054.50 151.6167 60.0022 32.0000 1.9756 1.9767 416.7226 416.9792 0.0386 -1.0000 -1.0000 2024276 1581366054.60 151.6167 60.0022 32.0000 1.9763 1.9773 416.6155 416.8717 0.0386 -1.0000 -1.0000 2024339 1581366054.70 151.6167 60.0022 32.0000 1.9766 1.9776 416.4991 416.7560 0.0387 -1.0000 -1.0000 2024401 1581366054.80 151.6167 60.0022 32.0000 1.9760 1.9770 416.6132 416.8696 0.0386 -1.0000 -1.0000 2024464 1581366054.90 151.6167 60.0022 32.0000 1.9756 1.9765 416.7454 417.0007 0.0384 -1.0000 -1.0000 2024526 1581366055.00 151.6167 60.0022 32.0000 1.9756 1.9766 416.7247 416.9815 0.0387 -1.0000 -1.0000 2024589 1581366055.10 151.6167 60.0022 32.0000 1.9763 1.9773 416.6485 416.9041 0.0386 -1.0000 -1.0000 2024667 1581366055.20 151.4919 60.0022 32.0000 1.9765 1.9775 416.5505 416.8075 0.0387 -1.0000 -1.0000 2024901 1581366055.30 151.4853 60.0022 32.0000 1.9765 1.9775 416.5731 416.8293 0.0386 -1.0000 -1.0000 2024964 1581366055.40 151.4853 60.0022 32.0000 1.9756 1.9766 416.7271 416.9836 0.0386 -1.0000 -1.0000 2025026 1581366055.50 151.4853 60.0022 32.0000 1.9758 1.9768 416.8642 417.1206 0.0386 -1.0000 -1.0000 2025089 1581366055.60 151.4853 60.0022 32.0000 1.9755 1.9765 416.9524 417.2097 0.0387 -1.0000 -1.0000 2025151 1581366055.70 151.4853 60.0022 32.0000 1.9761 1.9771 416.7398 416.9959 0.0386 -1.0000 -1.0000 2025510 1581366055.80 151.6034 60.0022 32.0000 1.9766 1.9776 416.6923 416.9483 0.0386 -1.0000 -1.0000 2025573 1581366055.90 151.6034 60.0022 32.0000 1.9757 1.9767 416.6735 416.9302 0.0387 -1.0000 -1.0000 2025651 1581366056.00 151.6034 60.0022 32.0000 1.9751 1.9761 416.7647 417.0200 0.0384 -1.0000 -1.0000 2025714 1581366056.10 151.6034 60.0022 32.0000 1.9762 1.9772 416.7489 417.0045 0.0386 -1.0000 -1.0000 2025776 1581366056.20 151.6034 60.0022 32.0000 1.9763 1.9773 416.6573 416.9134 0.0385 -1.0000 -1.0000 2025917 1581366056.30 151.5006 60.0022 32.0000 1.9765 1.9775 416.6919 416.9477 0.0385 -1.0000 -1.0000 2025980 1581366056.40 151.4802 60.0022 32.0000 1.9765 1.9775 416.6217 416.8780 0.0386 -1.0000 -1.0000 2026042 1581366056.50 151.4802 60.0022 32.0000 1.9757 1.9767 416.5868 416.8428 0.0385 -1.0000 -1.0000 2026104 1581366056.60 151.4802 60.0022 32.0000 1.9760 1.9770 416.6109 416.8661 0.0385 -1.0000 -1.0000 2026183 1581366056.70 151.4802 60.0022 32.0000 1.9765 1.9775 416.7055 416.9617 0.0386 -1.0000 -1.0000 2026401 1581366056.80 151.4802 60.0022 32.0000 1.9761 1.9771 416.8792 417.1346 0.0385 -1.0000 -1.0000 2026479 1581366056.90 151.4811 60.0022 32.0000 1.9764 1.9774 416.6046 416.8606 0.0385 -1.0000 -1.0000 2026542 1581366057.00 151.4855 60.0022 32.0000 1.9765 1.9775 416.5620 416.8176 0.0385 -1.0000 -1.0000 2026604 1581366057.10 151.4855 60.0022 32.0000 1.9767 1.9777 416.4995 416.7549 0.0385 -1.0000 -1.0000 2026682 1581366057.20 151.4855 60.0022 32.0000 1.9766 1.9776 416.6871 416.9425 0.0385 -1.0000 -1.0000 2026901 1581366057.30 151.4855 60.0022 32.0000 1.9758 1.9768 416.8720 417.1278 0.0385 -1.0000 -1.0000 2026964 1581366057.40 151.4855 60.0022 32.0000 1.9766 1.9776 416.7886 417.0455 0.0387 -1.0000 -1.0000 2027042 1581366057.50 151.5899 60.0022 32.0000 1.9757 1.9767 416.7495 417.0059 0.0386 -1.0000 -1.0000 2027104 1581366057.60 151.5899 60.0022 32.0000 1.9763 1.9773 416.6423 416.8988 0.0386 -1.0000 -1.0000 2027167 1581366057.70 151.5899 60.0022 32.0000 1.9767 1.9777 416.5549 416.8120 0.0387 -1.0000 -1.0000 2027495 1581366057.80 151.5899 60.0022 32.0000 1.9762 1.9772 416.5806 416.8374 0.0387 -1.0000 -1.0000 2027573 1581366057.90 151.5899 60.0022 32.0000 1.9761 1.9771 416.4467 416.7027 0.0386 -1.0000 -1.0000 2027636 1581366058.00 151.4323 60.0022 32.0000 1.9757 1.9767 416.7790 417.0353 0.0386 -1.0000 -1.0000 2027698 1581366058.10 151.4185 60.0022 32.0000 1.9753 1.9763 416.7158 416.9723 0.0386 -1.0000 -1.0000 2027760 1581366058.20 151.4185 60.0022 32.0000 1.9754 1.9764 416.7091 416.9651 0.0386 -1.0000 -1.0000 2028542 1581366058.30 151.4185 60.0022 32.0000 1.9764 1.9774 416.5075 416.7639 0.0386 -1.0000 -1.0000 2028604 1581366058.40 151.4185 60.0022 32.0000 1.9762 1.9772 416.5281 416.7838 0.0385 -1.0000 -1.0000 2028667 1581366058.50 151.4185 60.0022 32.0000 1.9765 1.9775 416.5412 416.7980 0.0387 -1.0000 -1.0000 2028729 1581366058.60 151.5933 60.0022 32.0000 1.9771 1.9781 416.7016 416.9581 0.0386 -1.0000 -1.0000 2028792 1581366058.70 151.5933 60.0022 32.0000 1.9761 1.9771 416.7575 417.0138 0.0386 -1.0000 -1.0000 2028854 1581366058.80 151.5933 60.0022 32.0000 1.9768 1.9778 416.7617 417.0182 0.0386 -1.0000 -1.0000 2028932 1581366058.90 151.5933 60.0022 32.0000 1.9777 1.9788 416.6382 416.8949 0.0386 -1.0000 -1.0000 2028995 1581366059.00 151.5933 60.0022 32.0000 1.9768 1.9778 416.5601 416.8161 0.0386 -1.0000 -1.0000 2029057 1581366059.10 151.5933 60.0022 32.0000 1.9758 1.9768 416.7106 416.9666 0.0386 -1.0000 -1.0000 2029136 1581366059.20 151.6170 60.0022 32.0000 1.9755 1.9765 416.7037 416.9600 0.0386 -1.0000 -1.0000 2029198 1581366059.30 151.6170 60.0022 32.0000 1.9764 1.9774 416.6904 416.9457 0.0384 -1.0000 -1.0000 2029260 1581366059.40 151.6170 60.0022 32.0000 1.9766 1.9776 416.5479 416.8038 0.0386 -1.0000 -1.0000 2029323 1581366059.50 151.6170 60.0022 32.0000 1.9764 1.9774 416.5009 416.7571 0.0386 -1.0000 -1.0000 2029386 1581366059.60 151.6170 60.0022 32.0000 1.9760 1.9770 416.4927 416.7488 0.0386 -1.0000 -1.0000 2029464 1581366059.70 151.4785 60.0012 32.0000 1.9762 1.9772 416.5001 416.7550 0.0384 -1.0000 -1.0000 2029526 1581366059.80 151.4785 60.0012 32.0000 1.9756 1.9766 416.6334 416.8890 0.0385 -1.0000 -1.0000 2029589 1581366059.90 151.4785 60.0012 32.0000 1.9749 1.9759 416.7571 417.0127 0.0385 -1.0000 -1.0000 2029667 1581366060.00 151.4785 60.0012 32.0000 1.9757 1.9767 416.7010 416.9562 0.0384 -1.0000 -1.0000 2029730 1581366060.10 151.4785 60.0012 32.0000 1.9754 1.9764 416.6264 416.8818 0.0385 -1.0000 -1.0000 2029792 1581366060.20 151.4785 60.0012 32.0000 1.9761 1.9771 416.5449 416.8007 0.0385 -1.0000 -1.0000 2029870 1581366060.30 151.4785 60.0012 32.0000 1.9758 1.9768 416.6254 416.8800 0.0384 -1.0000 -1.0000 2030042 1581366060.40 151.4785 60.0012 32.0000 1.9755 1.9765 416.6154 416.8704 0.0384 -1.0000 -1.0000 2030104 1581366060.50 151.4785 60.0012 32.0000 1.9758 1.9768 416.6517 416.9067 0.0384 -1.0000 -1.0000 2030183 1581366060.60 151.4785 60.0012 32.0000 1.9761 1.9771 416.6117 416.8681 0.0386 -1.0000 -1.0000 2030230 1581366060.70 151.4785 60.0012 32.0000 1.9754 1.9764 416.5405 416.7972 0.0387 -1.0000 -1.0000 2030307 1581366060.80 151.4785 60.0012 32.0000 1.9764 1.9774 416.5156 416.7709 0.0384 -1.0000 -1.0000 2030479 1581366060.90 151.4785 60.0012 32.0000 1.9760 1.9770 416.6246 416.8794 0.0384 -1.0000 -1.0000 2030542 1581366061.00 151.4404 60.0012 32.0000 1.9755 1.9765 416.7828 417.0382 0.0385 -1.0000 -1.0000 2030604 1581366061.10 151.4404 60.0012 32.0000 1.9754 1.9764 416.7683 417.0235 0.0384 -1.0000 -1.0000 2030682 1581366061.20 151.4404 60.0012 32.0000 1.9750 1.9760 416.7655 417.0200 0.0384 -1.0000 -1.0000 2030745 1581366061.30 151.4404 60.0012 32.0000 1.9757 1.9767 416.5284 416.7836 0.0385 -1.0000 -1.0000 2031151 1581366061.40 151.4404 60.0012 32.0000 1.9770 1.9780 416.5444 416.7995 0.0384 -1.0000 -1.0000 2031214 1581366061.50 151.4260 60.0012 32.0000 1.9765 1.9775 416.6812 416.9369 0.0385 -1.0000 -1.0000 2031276 1581366061.60 151.4260 60.0012 32.0000 1.9758 1.9768 416.7431 416.9989 0.0385 -1.0000 -1.0000 2031354 1581366061.70 151.4260 60.0012 32.0000 1.9755 1.9765 416.6747 416.9308 0.0386 -1.0000 -1.0000 2031417 1581366061.80 151.4260 60.0012 32.0000 1.9764 1.9774 416.6189 416.8748 0.0385 -1.0000 -1.0000 2031479 1581366061.90 151.4260 60.0012 32.0000 1.9763 1.9773 416.5595 416.8153 0.0385 -1.0000 -1.0000 2031557 1581366062.00 151.6185 60.0012 32.0000 1.9763 1.9773 416.5437 416.8000 0.0386 -1.0000 -1.0000 2031620 1581366062.10 151.6185 60.0012 32.0000 1.9755 1.9765 416.6566 416.9127 0.0386 -1.0000 -1.0000 2031683 1581366062.20 151.6185 60.0012 32.0000 1.9754 1.9764 416.7889 417.0451 0.0386 -1.0000 -1.0000 2031745 1581366062.30 151.6185 60.0012 32.0000 1.9758 1.9768 416.7206 416.9765 0.0385 -1.0000 -1.0000 2031807 1581366062.40 151.6185 60.0012 32.0000 1.9761 1.9771 416.6169 416.8725 0.0385 -1.0000 -1.0000 2031870 1581366062.50 151.4729 60.0012 32.0000 1.9757 1.9767 416.4985 416.7539 0.0385 -1.0000 -1.0000 2031948 1581366062.60 151.4591 60.0012 32.0000 1.9754 1.9764 416.6531 416.9084 0.0384 -1.0000 -1.0000 2032011 1581366062.70 151.4591 60.0012 32.0000 1.9755 1.9765 416.7234 416.9785 0.0384 -1.0000 -1.0000 2032073 1581366062.80 151.4591 60.0012 32.0000 1.9758 1.9768 416.6448 416.8997 0.0384 -1.0000 -1.0000 2032151 1581366062.90 151.4591 60.0012 32.0000 1.9769 1.9779 416.5082 416.7647 0.0387 -1.0000 -1.0000 2032230 1581366063.00 151.4697 60.0012 32.0000 1.9767 1.9777 416.4870 416.7430 0.0386 -1.0000 -1.0000 2032292 1581366063.10 151.5185 60.0012 32.0000 1.9770 1.9780 416.5353 416.7905 0.0384 -1.0000 -1.0000 2032370 1581366063.20 151.5185 60.0012 32.0000 1.9760 1.9770 416.6336 416.8893 0.0385 -1.0000 -1.0000 2032432 1581366063.30 151.5185 60.0012 32.0000 1.9753 1.9763 416.6775 416.9323 0.0384 -1.0000 -1.0000 2032495 1581366063.40 151.5185 60.0012 32.0000 1.9754 1.9764 416.6307 416.8859 0.0384 -1.0000 -1.0000 2032729 1581366063.50 151.5185 60.0012 32.0000 1.9756 1.9766 416.5766 416.8309 0.0384 -1.0000 -1.0000 2032792 1581366063.60 151.5442 60.0012 32.0000 1.9756 1.9766 416.5047 416.7614 0.0386 -1.0000 -1.0000 2032854 1581366063.70 151.5442 60.0012 32.0000 1.9751 1.9761 416.5838 416.8390 0.0384 -1.0000 -1.0000 2032932 1581366063.80 151.5442 60.0012 32.0000 1.9754 1.9764 416.7207 416.9767 0.0386 -1.0000 -1.0000 2032995 1581366063.90 151.5442 60.0012 32.0000 1.9759 1.9769 416.5978 416.8534 0.0385 -1.0000 -1.0000 2033386 1581366064.00 151.5442 60.0012 32.0000 1.9760 1.9770 416.5056 416.7613 0.0385 -1.0000 -1.0000 2033448 1581366064.10 151.4773 60.0012 32.0000 1.9759 1.9769 416.4777 416.7326 0.0384 -1.0000 -1.0000 2033510 1581366064.20 151.4639 60.0012 32.0000 1.9758 1.9768 416.5941 416.8494 0.0384 -1.0000 -1.0000 2033589 1581366064.30 151.4639 60.0012 32.0000 1.9749 1.9759 416.6778 416.9336 0.0386 -1.0000 -1.0000 2033651 1581366064.40 151.4639 60.0012 32.0000 1.9754 1.9764 416.6039 416.8601 0.0385 -1.0000 -1.0000 2033979 1581366064.50 151.4639 60.0012 32.0000 1.9755 1.9765 416.5815 416.8373 0.0385 -1.0000 -1.0000 2034042 1581366064.60 151.4639 60.0012 32.0000 1.9763 1.9773 416.4113 416.6669 0.0385 -1.0000 -1.0000 2034104 1581366064.70 151.6111 60.0010 32.0000 1.9763 1.9773 416.5767 416.8320 0.0384 -1.0000 -1.0000 2034167 1581366064.80 151.6111 60.0010 32.0000 1.9752 1.9762 416.6935 416.9489 0.0385 -1.0000 -1.0000 2034245 1581366064.90 151.6111 60.0010 32.0000 1.9756 1.9766 416.6735 416.9298 0.0386 -1.0000 -1.0000 2034479 1581366065.00 151.6111 60.0010 32.0000 1.9757 1.9767 416.5915 416.8473 0.0385 -1.0000 -1.0000 2034542 1581366065.10 151.6111 60.0010 32.0000 1.9762 1.9772 416.4941 416.7493 0.0385 -1.0000 -1.0000 2034620 1581366065.20 151.6111 60.0010 32.0000 1.9762 1.9772 416.4330 416.6884 0.0385 -1.0000 -1.0000 2034682 1581366065.30 151.6111 60.0010 32.0000 1.9758 1.9768 416.5426 416.7975 0.0384 -1.0000 -1.0000 2034745 1581366065.40 151.5874 60.0010 32.0000 1.9755 1.9765 416.6226 416.8787 0.0386 -1.0000 -1.0000 2034807 1581366065.50 151.4930 60.0010 32.0000 1.9761 1.9771 416.7408 416.9970 0.0386 -1.0000 -1.0000 2034979 1581366065.60 151.4930 60.0010 32.0000 1.9772 1.9782 416.6953 416.9509 0.0385 -1.0000 -1.0000 2035042 1581366065.70 151.4930 60.0010 32.0000 1.9760 1.9770 416.5733 416.8299 0.0386 -1.0000 -1.0000 2035120 1581366065.80 151.4508 60.0010 32.0000 1.9754 1.9764 416.5216 416.7771 0.0385 -1.0000 -1.0000 2035182 1581366065.90 151.4508 60.0010 32.0000 1.9759 1.9769 416.6504 416.9053 0.0384 -1.0000 -1.0000 2035260 1581366066.00 151.4508 60.0010 32.0000 1.9752 1.9762 416.6372 416.8915 0.0384 -1.0000 -1.0000 2035480 1581366066.10 151.4508 60.0010 32.0000 1.9756 1.9766 416.6350 416.8910 0.0386 -1.0000 -1.0000 2035542 1581366066.20 151.4508 60.0010 32.0000 1.9766 1.9776 416.5501 416.8056 0.0384 -1.0000 -1.0000 2035620 1581366066.30 151.5698 60.0010 32.0000 1.9765 1.9775 416.4588 416.7150 0.0385 -1.0000 -1.0000 2035683 1581366066.40 151.5698 60.0010 32.0000 1.9761 1.9770 416.5851 416.8401 0.0384 -1.0000 -1.0000 2035745 1581366066.50 151.5698 60.0010 32.0000 1.9755 1.9765 416.6169 416.8733 0.0387 -1.0000 -1.0000 2035980 1581366066.60 151.5698 60.0010 32.0000 1.9761 1.9772 416.6534 416.9110 0.0387 -1.0000 -1.0000 2036042 1581366066.70 151.5698 60.0010 32.0000 1.9759 1.9769 416.6010 416.8560 0.0383 -1.0000 -1.0000 2036104 1581366066.80 151.5373 60.0010 32.0000 1.9760 1.9770 416.5475 416.8029 0.0385 -1.0000 -1.0000 2036183 1581366066.90 151.4722 60.0010 32.0000 1.9757 1.9766 416.5130 416.7678 0.0384 -1.0000 -1.0000 2036245 1581366067.00 151.4722 60.0010 32.0000 1.9753 1.9762 416.7346 416.9901 0.0385 -1.0000 -1.0000 2036479 1581366067.10 151.4722 60.0010 32.0000 1.9758 1.9768 416.6954 416.9500 0.0383 -1.0000 -1.0000 2036557 1581366067.20 151.4722 60.0010 32.0000 1.9756 1.9766 416.7196 416.9753 0.0385 -1.0000 -1.0000 2036620 1581366067.30 151.4722 60.0010 32.0000 1.9763 1.9773 416.5824 416.8384 0.0386 -1.0000 -1.0000 2036682 1581366067.40 151.5195 60.0010 32.0000 1.9764 1.9774 416.4701 416.7255 0.0385 -1.0000 -1.0000 2036760 1581366067.50 151.5195 60.0010 32.0000 1.9765 1.9775 416.4297 416.6842 0.0385 -1.0000 -1.0000 2037182 1581366067.60 151.5195 60.0010 32.0000 1.9756 1.9766 416.5612 416.8170 0.0384 -1.0000 -1.0000 2037354 1581366067.70 151.5195 60.0010 32.0000 1.9757 1.9767 416.6652 416.9196 0.0383 -1.0000 -1.0000 2037433 1581366067.80 151.5195 60.0010 32.0000 1.9749 1.9759 416.7092 416.9628 0.0382 -1.0000 -1.0000 2037495 1581366067.90 151.5745 60.0010 32.0000 1.9756 1.9766 416.6566 416.9116 0.0385 -1.0000 -1.0000 2037573 1581366068.00 151.5813 60.0010 32.0000 1.9763 1.9773 416.5568 416.8116 0.0384 -1.0000 -1.0000 2037636 1581366068.10 151.5813 60.0010 32.0000 1.9765 1.9775 416.5374 416.7923 0.0385 -1.0000 -1.0000 2037698 1581366068.20 151.5813 60.0010 32.0000 1.9760 1.9770 416.6222 416.8783 0.0386 -1.0000 -1.0000 2037776 1581366068.30 151.5813 60.0010 32.0000 1.9755 1.9765 416.7124 416.9681 0.0385 -1.0000 -1.0000 2037839 1581366068.40 151.5813 60.0010 32.0000 1.9758 1.9767 416.6178 416.8731 0.0385 -1.0000 -1.0000 2037901 1581366068.50 151.5813 60.0010 32.0000 1.9762 1.9772 416.4691 416.7249 0.0385 -1.0000 -1.0000 2037964 1581366068.60 151.5813 60.0010 32.0000 1.9760 1.9770 416.4039 416.6587 0.0384 -1.0000 -1.0000 2038151 1581366068.70 151.5813 60.0010 32.0000 1.9762 1.9772 416.4987 416.7543 0.0385 -1.0000 -1.0000 2038214 1581366068.80 151.5813 60.0010 32.0000 1.9761 1.9771 416.5938 416.8490 0.0384 -1.0000 -1.0000 2038276 1581366068.90 151.5813 60.0010 32.0000 1.9751 1.9761 416.6998 416.9547 0.0384 -1.0000 -1.0000 2038339 1581366069.00 151.5561 60.0010 32.0000 1.9755 1.9765 416.6569 416.9120 0.0385 -1.0000 -1.0000 2038401 1581366069.10 151.5516 60.0010 32.0000 1.9761 1.9771 416.5692 416.8249 0.0385 -1.0000 -1.0000 2038651 1581366069.20 151.6151 60.0010 32.0000 1.9768 1.9778 416.5546 416.8096 0.0384 -1.0000 -1.0000 2038714 1581366069.30 151.6151 60.0010 32.0000 1.9761 1.9771 416.6099 416.8655 0.0385 -1.0000 -1.0000 2038776 1581366069.40 151.6151 60.0010 32.0000 1.9759 1.9769 416.6910 416.9463 0.0384 -1.0000 -1.0000 2038839 1581366069.50 151.6151 60.0010 32.0000 1.9753 1.9762 416.7379 416.9935 0.0385 -1.0000 -1.0000 2038901 1581366069.60 151.5448 60.0013 32.0000 1.9758 1.9768 416.5982 416.8537 0.0384 -1.0000 -1.0000 2038964 1581366069.70 151.5448 60.0013 32.0000 1.9764 1.9774 416.4705 416.7259 0.0385 -1.0000 -1.0000 2039057 1581366069.80 151.5448 60.0013 32.0000 1.9761 1.9771 416.3477 416.6025 0.0384 -1.0000 -1.0000 2039120 1581366069.90 151.5448 60.0013 32.0000 1.9761 1.9771 416.5306 416.7860 0.0385 -1.0000 -1.0000 2039198 1581366070.00 151.5448 60.0013 32.0000 1.9751 1.9761 416.6523 416.9081 0.0385 -1.0000 -1.0000 2039260 1581366070.10 151.5448 60.0013 32.0000 1.9757 1.9767 416.6489 416.9038 0.0384 -1.0000 -1.0000 2039323 1581366070.20 151.4531 60.0013 32.0000 1.9748 1.9758 416.6426 416.8987 0.0386 -1.0000 -1.0000 2039386 1581366070.30 151.4531 60.0013 32.0000 1.9759 1.9769 416.5003 416.7561 0.0385 -1.0000 -1.0000 2039448 1581366070.40 151.4531 60.0013 32.0000 1.9755 1.9765 416.4897 416.7442 0.0383 -1.0000 -1.0000 2039510 1581366070.50 151.4531 60.0013 32.0000 1.9751 1.9761 416.6183 416.8738 0.0384 -1.0000 -1.0000 2039589 1581366070.60 151.4531 60.0013 32.0000 1.9757 1.9767 416.6430 416.8977 0.0384 -1.0000 -1.0000 2040260 1581366070.70 151.4531 60.0013 32.0000 1.9761 1.9771 416.5523 416.8070 0.0384 -1.0000 -1.0000 2040323 1581366070.80 151.4531 60.0013 32.0000 1.9763 1.9773 416.4307 416.6846 0.0383 -1.0000 -1.0000 2040401 1581366070.90 151.4531 60.0013 32.0000 1.9754 1.9764 416.4620 416.7172 0.0384 -1.0000 -1.0000 2040464 1581366071.00 151.4531 60.0013 32.0000 1.9757 1.9767 416.4803 416.7351 0.0384 -1.0000 -1.0000 2040526 1581366071.10 151.4531 60.0013 32.0000 1.9754 1.9764 416.6989 416.9547 0.0386 -1.0000 -1.0000 2040589 1581366071.20 151.4531 60.0013 32.0000 1.9755 1.9765 416.6087 416.8644 0.0384 -1.0000 -1.0000 2040651 1581366071.30 151.4692 60.0013 32.0000 1.9752 1.9762 416.6356 416.8906 0.0385 -1.0000 -1.0000 2040714 1581366071.40 151.4692 60.0013 32.0000 1.9756 1.9767 416.5438 416.8003 0.0385 -1.0000 -1.0000 2040792 1581366071.50 151.4692 60.0013 32.0000 1.9764 1.9774 416.5247 416.7795 0.0384 -1.0000 -1.0000 2040854 1581366071.60 151.4692 60.0013 32.0000 1.9760 1.9770 416.5635 416.8180 0.0383 -1.0000 -1.0000 2040917 1581366071.70 151.4692 60.0013 32.0000 1.9755 1.9765 416.6613 416.9157 0.0383 -1.0000 -1.0000 2041136 1581366071.80 151.4915 60.0013 32.0000 1.9760 1.9770 416.5832 416.8384 0.0385 -1.0000 -1.0000 2041198 1581366071.90 151.4915 60.0013 32.0000 1.9754 1.9764 416.4197 416.6739 0.0383 -1.0000 -1.0000 2041276 1581366072.00 151.4915 60.0013 32.0000 1.9757 1.9767 416.4214 416.6770 0.0385 -1.0000 -1.0000 2041339 1581366072.10 151.4915 60.0013 32.0000 1.9754 1.9764 416.4810 416.7361 0.0384 -1.0000 -1.0000 2041401 1581366072.20 151.4915 60.0013 32.0000 1.9754 1.9764 416.6155 416.8708 0.0385 -1.0000 -1.0000 2041480 1581366072.30 151.4925 60.0013 32.0000 1.9760 1.9770 416.6306 416.8851 0.0384 -1.0000 -1.0000 2041526 1581366072.40 151.4999 60.0013 32.0000 1.9756 1.9766 416.5806 416.8360 0.0385 -1.0000 -1.0000 2041589 1581366072.50 151.4999 60.0013 32.0000 1.9755 1.9765 416.5051 416.7595 0.0383 -1.0000 -1.0000 2041667 1581366072.60 151.4999 60.0013 32.0000 1.9751 1.9761 416.4741 416.7292 0.0384 -1.0000 -1.0000 2041729 1581366072.70 151.4999 60.0013 32.0000 1.9757 1.9767 416.6201 416.8745 0.0383 -1.0000 -1.0000 2041964 1581366072.80 151.4999 60.0013 32.0000 1.9752 1.9762 416.6684 416.9231 0.0384 -1.0000 -1.0000 2042042 1581366072.90 151.4913 60.0013 32.0000 1.9756 1.9766 416.6108 416.8657 0.0384 -1.0000 -1.0000 2042104 1581366073.00 151.4913 60.0013 32.0000 1.9755 1.9765 416.4103 416.6652 0.0384 -1.0000 -1.0000 2042167 1581366073.10 151.4913 60.0013 32.0000 1.9759 1.9769 416.3760 416.6308 0.0384 -1.0000 -1.0000 2042230 1581366073.20 151.4913 60.0013 32.0000 1.9755 1.9765 416.4844 416.7380 0.0383 -1.0000 -1.0000 2042479 1581366073.30 151.4913 60.0013 32.0000 1.9751 1.9761 416.6212 416.8765 0.0385 -1.0000 -1.0000 2042542 1581366073.40 151.5031 60.0013 32.0000 1.9748 1.9758 416.6971 416.9530 0.0385 -1.0000 -1.0000 2042620 1581366073.50 151.5229 60.0013 32.0000 1.9747 1.9757 416.6066 416.8611 0.0384 -1.0000 -1.0000 2042682 1581366073.60 151.5229 60.0013 32.0000 1.9749 1.9759 416.5021 416.7570 0.0383 -1.0000 -1.0000 2042745 1581366073.70 151.5229 60.0013 32.0000 1.9757 1.9767 416.4782 416.7327 0.0384 -1.0000 -1.0000 2043495 1581366073.80 151.5229 60.0013 32.0000 1.9752 1.9762 416.5936 416.8492 0.0384 -1.0000 -1.0000 2043557 1581366073.90 151.5229 60.0013 32.0000 1.9750 1.9760 416.6266 416.8807 0.0383 -1.0000 -1.0000 2043620 1581366074.00 151.5229 60.0013 32.0000 1.9745 1.9755 416.6319 416.8860 0.0382 -1.0000 -1.0000 2043683 1581366074.10 151.5229 60.0013 32.0000 1.9757 1.9767 416.4976 416.7521 0.0383 -1.0000 -1.0000 2043745 1581366074.20 151.5229 60.0013 32.0000 1.9765 1.9775 416.4631 416.7174 0.0383 -1.0000 -1.0000 2043823 1581366074.30 151.5229 60.0013 32.0000 1.9754 1.9764 416.5268 416.7809 0.0383 -1.0000 -1.0000 2043886 1581366074.40 151.5229 60.0013 32.0000 1.9752 1.9762 416.5838 416.8385 0.0384 -1.0000 -1.0000 2043948 1581366074.50 151.5229 60.0013 32.0000 1.9748 1.9758 416.7190 416.9737 0.0384 -1.0000 -1.0000 2044026 1581366074.60 151.5338 60.0013 32.0000 1.9751 1.9761 416.7556 417.0110 0.0384 -1.0000 -1.0000 2044089 1581366074.70 151.5338 60.0013 32.0000 1.9752 1.9762 416.6266 416.8803 0.0382 -1.0000 -1.0000 2044714 1581366074.80 151.5338 60.0013 32.0000 1.9757 1.9767 416.5629 416.8165 0.0382 -1.0000 -1.0000 2044792 1581366074.90 151.5338 60.0013 32.0000 1.9751 1.9761 416.5555 416.8098 0.0384 -1.0000 -1.0000 2044854 1581366075.00 151.5338 60.0013 32.0000 1.9754 1.9764 416.6664 416.9213 0.0384 -1.0000 -1.0000 2044917 1581366075.10 151.4007 60.0009 32.0000 1.9752 1.9762 416.6250 416.8799 0.0384 -1.0000 -1.0000 2044995 1581366075.20 151.4007 60.0009 32.0000 1.9749 1.9759 416.6362 416.8904 0.0383 -1.0000 -1.0000 2045057 1581366075.30 151.4007 60.0009 32.0000 1.9756 1.9765 416.5560 416.8111 0.0385 -1.0000 -1.0000 2045136 1581366075.40 151.4007 60.0009 32.0000 1.9759 1.9769 416.5607 416.8162 0.0384 -1.0000 -1.0000 2045214 1581366075.50 151.4007 60.0009 32.0000 1.9767 1.9777 416.4959 416.7509 0.0384 -1.0000 -1.0000 2045276 1581366075.60 151.4350 60.0009 32.0000 1.9762 1.9772 416.6374 416.8921 0.0383 -1.0000 -1.0000 2045339 1581366075.70 151.5381 60.0009 32.0000 1.9754 1.9764 416.6630 416.9177 0.0384 -1.0000 -1.0000 2045417 1581366075.80 151.5381 60.0009 32.0000 1.9754 1.9764 416.7052 416.9597 0.0383 -1.0000 -1.0000 2045464 1581366075.90 151.5381 60.0009 32.0000 1.9759 1.9769 416.5982 416.8526 0.0383 -1.0000 -1.0000 2045542 1581366076.00 151.5381 60.0009 32.0000 1.9759 1.9769 416.4408 416.6951 0.0383 -1.0000 -1.0000 2045604 1581366076.10 151.5381 60.0009 32.0000 1.9757 1.9767 416.4547 416.7088 0.0383 -1.0000 -1.0000 2045667 1581366076.20 151.4964 60.0009 32.0000 1.9748 1.9758 416.5734 416.8282 0.0384 -1.0000 -1.0000 2045745 1581366076.30 151.4964 60.0009 32.0000 1.9747 1.9757 416.7028 416.9579 0.0384 -1.0000 -1.0000 2045807 1581366076.40 151.4964 60.0009 32.0000 1.9739 1.9749 416.6630 416.9174 0.0383 -1.0000 -1.0000 2045870 1581366076.50 151.4964 60.0009 32.0000 1.9750 1.9760 416.5791 416.8338 0.0384 -1.0000 -1.0000 2045948 1581366076.60 151.4964 60.0009 32.0000 1.9753 1.9762 416.4326 416.6865 0.0382 -1.0000 -1.0000 2046010 1581366076.70 151.5379 60.0009 32.0000 1.9756 1.9766 416.6244 416.8782 0.0382 -1.0000 -1.0000 2046073 1581366076.80 151.5419 60.0009 32.0000 1.9750 1.9759 416.6608 416.9144 0.0382 -1.0000 -1.0000 2046214 1581366076.90 151.5419 60.0009 32.0000 1.9747 1.9757 416.7238 416.9778 0.0382 -1.0000 -1.0000 2046276 1581366077.00 151.5419 60.0009 32.0000 1.9752 1.9762 416.7339 416.9897 0.0385 -1.0000 -1.0000 2046339 1581366077.10 151.5419 60.0009 32.0000 1.9760 1.9770 416.4054 416.6603 0.0385 -1.0000 -1.0000 2046417 1581366077.20 151.5419 60.0009 32.0000 1.9767 1.9777 416.4375 416.6925 0.0383 -1.0000 -1.0000 2046479 1581366077.30 151.5419 60.0009 32.0000 1.9754 1.9764 416.5795 416.8354 0.0385 -1.0000 -1.0000 2046964 1581366077.40 151.5419 60.0009 32.0000 1.9752 1.9761 416.5983 416.8526 0.0383 -1.0000 -1.0000 2047042 1581366077.50 151.5419 60.0009 32.0000 1.9752 1.9762 416.7059 416.9607 0.0383 -1.0000 -1.0000 2047104 1581366077.60 151.5419 60.0009 32.0000 1.9749 1.9759 416.6234 416.8789 0.0385 -1.0000 -1.0000 2047167 1581366077.70 151.5419 60.0009 32.0000 1.9754 1.9764 416.7168 416.9716 0.0384 -1.0000 -1.0000 2047229 1581366077.80 151.5407 60.0009 32.0000 1.9762 1.9772 416.6409 416.8954 0.0383 -1.0000 -1.0000 2047480 1581366077.90 151.5406 60.0009 32.0000 1.9762 1.9772 416.4574 416.7114 0.0383 -1.0000 -1.0000 2047698 1581366078.00 151.5406 60.0009 32.0000 1.9762 1.9772 416.4421 416.6964 0.0383 -1.0000 -1.0000 2047760 1581366078.10 151.5406 60.0009 32.0000 1.9766 1.9776 416.4181 416.6724 0.0383 -1.0000 -1.0000 2047823 1581366078.20 151.5406 60.0009 32.0000 1.9764 1.9774 416.6753 416.9290 0.0382 -1.0000 -1.0000 2047886 1581366078.30 151.5283 60.0009 32.0000 1.9767 1.9777 416.5956 416.8498 0.0383 -1.0000 -1.0000 2047948 1581366078.40 151.4043 60.0009 32.0000 1.9763 1.9773 416.5136 416.7684 0.0384 -1.0000 -1.0000 2048011 1581366078.50 151.4043 60.0009 32.0000 1.9762 1.9772 416.4818 416.7370 0.0384 -1.0000 -1.0000 2048089 1581366078.60 151.4043 60.0009 32.0000 1.9758 1.9768 416.5498 416.8045 0.0383 -1.0000 -1.0000 2048151 1581366078.70 151.4662 60.0009 32.0000 1.9763 1.9773 416.6917 416.9464 0.0384 -1.0000 -1.0000 2048214 1581366078.80 151.4662 60.0009 32.0000 1.9755 1.9765 416.7923 417.0476 0.0384 -1.0000 -1.0000 2048448 1581366078.90 151.6107 60.0009 32.0000 1.9763 1.9773 416.7549 417.0095 0.0383 -1.0000 -1.0000 2048511 1581366079.00 151.6160 60.0009 32.0000 1.9768 1.9778 416.6109 416.8659 0.0384 -1.0000 -1.0000 2048573 1581366079.10 151.6160 60.0009 32.0000 1.9770 1.9780 416.3653 416.6210 0.0385 -1.0000 -1.0000 2048651 1581366079.20 151.6160 60.0009 32.0000 1.9766 1.9776 416.5301 416.7853 0.0385 -1.0000 -1.0000 2048714 1581366079.30 151.6160 60.0009 32.0000 1.9763 1.9773 416.6309 416.8859 0.0383 -1.0000 -1.0000 2048776 1581366079.40 151.5907 60.0009 32.0000 1.9755 1.9765 416.6972 416.9511 0.0382 -1.0000 -1.0000 2048901 1581366079.50 151.5654 60.0009 32.0000 1.9764 1.9774 416.5352 416.7891 0.0383 -1.0000 -1.0000 2048948 1581366079.60 151.5654 60.0009 32.0000 1.9760 1.9770 416.4644 416.7182 0.0382 -1.0000 -1.0000 2049011 1581366079.70 151.5654 60.0009 32.0000 1.9764 1.9774 416.4981 416.7529 0.0384 -1.0000 -1.0000 2049089 1581366079.80 151.5654 60.0009 32.0000 1.9753 1.9763 416.6070 416.8617 0.0384 -1.0000 -1.0000 2049151 1581366079.90 151.5654 60.0009 32.0000 1.9752 1.9762 416.6763 416.9316 0.0385 -1.0000 -1.0000 2049401 1581366080.00 151.4677 60.0020 32.0000 1.9752 1.9762 416.6680 416.9226 0.0384 -1.0000 -1.0000 2049448 1581366080.10 151.4677 60.0020 32.0000 1.9751 1.9760 416.5619 416.8172 0.0385 -1.0000 -1.0000 2049526 1581366080.20 151.4677 60.0020 32.0000 1.9767 1.9777 416.5319 416.7866 0.0384 -1.0000 -1.0000 2049589 1581366080.30 151.4677 60.0020 32.0000 1.9768 1.9778 416.4776 416.7332 0.0385 -1.0000 -1.0000 2049651 1581366080.40 151.4677 60.0020 32.0000 1.9756 1.9766 416.5948 416.8497 0.0383 -1.0000 -1.0000 2049980 1581366080.50 151.4677 60.0020 32.0000 1.9753 1.9762 416.7469 417.0027 0.0386 -1.0000 -1.0000 2050057 1581366080.60 151.4677 60.0020 32.0000 1.9760 1.9770 416.6279 416.8831 0.0384 -1.0000 -1.0000 2050120 1581366080.70 151.4867 60.0020 32.0000 1.9764 1.9774 416.6118 416.8674 0.0386 -1.0000 -1.0000 2050183 1581366080.80 151.4867 60.0020 32.0000 1.9756 1.9766 416.4909 416.7465 0.0385 -1.0000 -1.0000 2050260 1581366080.90 151.4867 60.0020 32.0000 1.9756 1.9766 416.4489 416.7037 0.0384 -1.0000 -1.0000 2050432 1581366081.00 151.4867 60.0020 32.0000 1.9752 1.9762 416.5793 416.8345 0.0384 -1.0000 -1.0000 2050495 1581366081.10 151.4867 60.0020 32.0000 1.9756 1.9765 416.6878 416.9436 0.0385 -1.0000 -1.0000 2050573 1581366081.20 151.4985 60.0020 32.0000 1.9763 1.9773 416.5832 416.8384 0.0384 -1.0000 -1.0000 2050636 1581366081.30 151.5597 60.0020 32.0000 1.9762 1.9772 416.5021 416.7573 0.0385 -1.0000 -1.0000 2050714 1581366081.40 151.5597 60.0020 32.0000 1.9761 1.9771 416.5041 416.7596 0.0385 -1.0000 -1.0000 2050979 1581366081.50 151.5597 60.0020 32.0000 1.9761 1.9771 416.5437 416.7975 0.0384 -1.0000 -1.0000 2051042 1581366081.60 151.5597 60.0020 32.0000 1.9758 1.9768 416.6704 416.9265 0.0385 -1.0000 -1.0000 2051104 1581366081.70 151.5597 60.0020 32.0000 1.9753 1.9763 416.6238 416.8781 0.0382 -1.0000 -1.0000 2051182 1581366081.80 151.4746 60.0020 32.0000 1.9762 1.9772 416.5903 416.8469 0.0385 -1.0000 -1.0000 2051245 1581366081.90 151.4746 60.0020 32.0000 1.9760 1.9770 416.5657 416.8202 0.0384 -1.0000 -1.0000 2051480 1581366082.00 151.4746 60.0020 32.0000 1.9758 1.9768 416.5703 416.8265 0.0387 -1.0000 -1.0000 2051542 1581366082.10 151.4746 60.0020 32.0000 1.9760 1.9770 416.6027 416.8580 0.0384 -1.0000 -1.0000 2051604 1581366082.20 151.4746 60.0020 32.0000 1.9754 1.9764 416.7246 416.9800 0.0385 -1.0000 -1.0000 2051683 1581366082.30 151.4746 60.0020 32.0000 1.9763 1.9773 416.6350 416.8900 0.0384 -1.0000 -1.0000 2051745 1581366082.40 151.4746 60.0020 32.0000 1.9768 1.9778 416.4986 416.7543 0.0385 -1.0000 -1.0000 2052183 1581366082.50 151.4746 60.0020 32.0000 1.9760 1.9770 416.4919 416.7476 0.0385 -1.0000 -1.0000 2052245 1581366082.60 151.4746 60.0020 32.0000 1.9765 1.9775 416.4652 416.7208 0.0385 -1.0000 -1.0000 2052307 1581366082.70 151.4746 60.0020 32.0000 1.9758 1.9768 416.6593 416.9145 0.0384 -1.0000 -1.0000 2052370 1581366082.80 151.4746 60.0020 32.0000 1.9754 1.9764 416.7401 416.9956 0.0385 -1.0000 -1.0000 2052448 1581366082.90 151.4631 60.0020 32.0000 1.9751 1.9761 416.6396 416.8955 0.0385 -1.0000 -1.0000 2052511 1581366083.00 151.4631 60.0020 32.0000 1.9759 1.9769 416.6332 416.8883 0.0383 -1.0000 -1.0000 2052573 1581366083.10 151.4631 60.0020 32.0000 1.9761 1.9771 416.5141 416.7694 0.0386 -1.0000 -1.0000 2052651 1581366083.20 151.4631 60.0020 32.0000 1.9760 1.9770 416.4415 416.6962 0.0384 -1.0000 -1.0000 2052714 1581366083.30 151.4631 60.0020 32.0000 1.9762 1.9772 416.4486 416.7035 0.0383 -1.0000 -1.0000 2052776 1581366083.40 151.4349 60.0020 32.0000 1.9766 1.9776 416.6551 416.9108 0.0386 -1.0000 -1.0000 2052854 1581366083.50 151.4349 60.0020 32.0000 1.9754 1.9764 416.7250 416.9805 0.0385 -1.0000 -1.0000 2052917 1581366083.60 151.4728 60.0020 32.0000 1.9754 1.9764 416.7478 417.0035 0.0385 -1.0000 -1.0000 2052979 1581366083.70 151.4755 60.0020 32.0000 1.9762 1.9772 416.6604 416.9161 0.0385 -1.0000 -1.0000 2053057 1581366083.80 151.4755 60.0020 32.0000 1.9762 1.9772 416.5445 416.8003 0.0385 -1.0000 -1.0000 2053120 1581366083.90 151.4755 60.0020 32.0000 1.9767 1.9777 416.5148 416.7697 0.0383 -1.0000 -1.0000 2053198 1581366084.00 151.6189 60.0020 32.0000 1.9761 1.9771 416.6198 416.8744 0.0384 -1.0000 -1.0000 2053260 1581366084.10 151.6189 60.0020 32.0000 1.9760 1.9770 416.7053 416.9623 0.0387 -1.0000 -1.0000 2053323 1581366084.20 151.6189 60.0020 32.0000 1.9768 1.9778 416.6309 416.8870 0.0386 -1.0000 -1.0000 2053386 1581366084.30 151.6189 60.0020 32.0000 1.9767 1.9777 416.5951 416.8513 0.0386 -1.0000 -1.0000 2053448 1581366084.40 151.6189 60.0020 32.0000 1.9766 1.9776 416.5307 416.7867 0.0385 -1.0000 -1.0000 2053526 1581366084.50 151.6189 60.0020 32.0000 1.9760 1.9770 416.5052 416.7606 0.0384 -1.0000 -1.0000 2053901 1581366084.60 151.6189 60.0020 32.0000 1.9752 1.9762 416.6061 416.8610 0.0384 -1.0000 -1.0000 2053964 1581366084.70 151.6189 60.0020 32.0000 1.9758 1.9768 416.7995 417.0554 0.0385 -1.0000 -1.0000 2054026 1581366084.80 151.6189 60.0020 32.0000 1.9766 1.9776 416.6104 416.8658 0.0384 -1.0000 -1.0000 2054104 1581366084.90 151.6189 60.0020 32.0000 1.9770 1.9780 416.5852 416.8406 0.0385 -1.0000 -1.0000 2054167 1581366085.00 151.6189 60.0020 32.0000 1.9767 1.9777 416.6195 416.8758 0.0386 -1.0000 -1.0000 2054511 1581366085.10 151.5936 60.0027 32.0000 1.9759 1.9769 416.6640 416.9200 0.0385 -1.0000 -1.0000 2054589 1581366085.20 151.5557 60.0037 32.0000 1.9754 1.9764 416.6705 416.9269 0.0386 -1.0000 -1.0000 2054651 1581366085.30 151.5557 60.0037 32.0000 1.9757 1.9767 416.5398 416.7960 0.0386 -1.0000 -1.0000 2054714 1581366085.40 151.5557 60.0037 32.0000 1.9761 1.9771 416.5067 416.7625 0.0386 -1.0000 -1.0000 2054776 1581366085.50 151.5557 60.0037 32.0000 1.9769 1.9779 416.4360 416.6913 0.0384 -1.0000 -1.0000 2055011 1581366085.60 151.5557 60.0037 32.0000 1.9759 1.9769 416.5069 416.7630 0.0386 -1.0000 -1.0000 2055073 1581366085.70 151.5608 60.0037 32.0000 1.9754 1.9764 416.6866 416.9423 0.0385 -1.0000 -1.0000 2055151 1581366085.80 151.5608 60.0037 32.0000 1.9758 1.9768 416.6979 416.9535 0.0385 -1.0000 -1.0000 2055214 1581366085.90 151.5608 60.0037 32.0000 1.9754 1.9764 416.6606 416.9160 0.0385 -1.0000 -1.0000 2055292 1581366086.00 151.4839 60.0037 32.0000 1.9759 1.9769 416.6352 416.8910 0.0385 -1.0000 -1.0000 2055511 1581366086.10 151.4839 60.0037 32.0000 1.9763 1.9773 416.4351 416.6905 0.0385 -1.0000 -1.0000 2055573 1581366086.20 151.5202 60.0037 32.0000 1.9763 1.9773 416.4955 416.7508 0.0385 -1.0000 -1.0000 2055651 1581366086.30 151.5360 60.0037 32.0000 1.9761 1.9771 416.6217 416.8774 0.0385 -1.0000 -1.0000 2055714 1581366086.40 151.5360 60.0037 32.0000 1.9758 1.9768 416.7420 416.9983 0.0386 -1.0000 -1.0000 2055776 1581366086.50 151.5360 60.0037 32.0000 1.9757 1.9767 416.6746 416.9305 0.0385 -1.0000 -1.0000 2055839 1581366086.60 151.5360 60.0037 32.0000 1.9762 1.9772 416.6229 416.8791 0.0386 -1.0000 -1.0000 2056026 1581366086.70 151.5360 60.0037 32.0000 1.9763 1.9773 416.4132 416.6682 0.0384 -1.0000 -1.0000 2056089 1581366086.80 151.5250 60.0037 32.0000 1.9759 1.9769 416.3545 416.6099 0.0385 -1.0000 -1.0000 2056151 1581366086.90 151.5250 60.0037 32.0000 1.9759 1.9769 416.4779 416.7337 0.0385 -1.0000 -1.0000 2056214 1581366087.00 151.5250 60.0037 32.0000 1.9752 1.9762 416.5978 416.8538 0.0385 -1.0000 -1.0000 2056276 1581366087.10 151.5250 60.0037 32.0000 1.9747 1.9757 416.6483 416.9040 0.0385 -1.0000 -1.0000 2056526 1581366087.20 151.5250 60.0037 32.0000 1.9762 1.9772 416.4791 416.7344 0.0384 -1.0000 -1.0000 2056589 1581366087.30 151.5663 60.0037 32.0000 1.9763 1.9773 416.5342 416.7899 0.0385 -1.0000 -1.0000 2056651 1581366087.40 151.5663 60.0037 32.0000 1.9763 1.9773 416.4793 416.7349 0.0385 -1.0000 -1.0000 2056714 1581366087.50 151.5663 60.0037 32.0000 1.9754 1.9764 416.5979 416.8535 0.0385 -1.0000 -1.0000 2056776 1581366087.60 151.5663 60.0037 32.0000 1.9755 1.9765 416.6859 416.9409 0.0384 -1.0000 -1.0000 2057214 1581366087.70 151.5663 60.0037 32.0000 1.9750 1.9760 416.6274 416.8835 0.0386 -1.0000 -1.0000 2057292 1581366087.80 151.5663 60.0037 32.0000 1.9755 1.9765 416.5164 416.7722 0.0385 -1.0000 -1.0000 2057354 1581366087.90 151.4075 60.0037 32.0000 1.9758 1.9768 416.3895 416.6450 0.0385 -1.0000 -1.0000 2057433 1581366088.00 151.4075 60.0037 32.0000 1.9757 1.9767 416.5148 416.7712 0.0385 -1.0000 -1.0000 2057495 1581366088.10 151.4075 60.0037 32.0000 1.9749 1.9758 416.6036 416.8589 0.0385 -1.0000 -1.0000 2057839 1581366088.20 151.4075 60.0037 32.0000 1.9750 1.9760 416.6026 416.8582 0.0385 -1.0000 -1.0000 2057901 1581366088.30 151.4075 60.0037 32.0000 1.9763 1.9773 416.5585 416.8137 0.0385 -1.0000 -1.0000 2057964 1581366088.40 151.4075 60.0037 32.0000 1.9765 1.9775 416.4708 416.7269 0.0386 -1.0000 -1.0000 2058026 1581366088.50 151.4075 60.0037 32.0000 1.9769 1.9779 416.4672 416.7231 0.0385 -1.0000 -1.0000 2058104 1581366088.60 151.4075 60.0037 32.0000 1.9763 1.9773 416.5454 416.8014 0.0386 -1.0000 -1.0000 2058167 1581366088.70 151.4075 60.0037 32.0000 1.9753 1.9763 416.6013 416.8578 0.0386 -1.0000 -1.0000 2058229 1581366088.80 151.4075 60.0037 32.0000 1.9749 1.9759 416.6261 416.8830 0.0387 -1.0000 -1.0000 2058307 1581366088.90 151.4075 60.0037 32.0000 1.9754 1.9764 416.7108 416.9673 0.0386 -1.0000 -1.0000 2058370 1581366089.00 151.4936 60.0037 32.0000 1.9767 1.9777 416.5348 416.7904 0.0385 -1.0000 -1.0000 2058432 1581366089.10 151.5659 60.0037 32.0000 1.9765 1.9775 416.5173 416.7731 0.0385 -1.0000 -1.0000 2058776 1581366089.20 151.5659 60.0037 32.0000 1.9763 1.9773 416.4958 416.7514 0.0385 -1.0000 -1.0000 2058839 1581366089.30 151.5659 60.0037 32.0000 1.9755 1.9765 416.6045 416.8598 0.0384 -1.0000 -1.0000 2058901 1581366089.40 151.5659 60.0037 32.0000 1.9759 1.9769 416.5317 416.7865 0.0384 -1.0000 -1.0000 2058979 1581366089.50 151.4890 60.0037 32.0000 1.9768 1.9778 416.4344 416.6901 0.0385 -1.0000 -1.0000 2059042 1581366089.60 151.4607 60.0037 32.0000 1.9765 1.9775 416.3636 416.6192 0.0385 -1.0000 -1.0000 2059417 1581366089.70 151.4607 60.0037 32.0000 1.9756 1.9766 416.4809 416.7372 0.0386 -1.0000 -1.0000 2059495 1581366089.80 151.4607 60.0037 32.0000 1.9749 1.9759 416.5968 416.8523 0.0386 -1.0000 -1.0000 2059557 1581366089.90 151.4607 60.0037 32.0000 1.9752 1.9762 416.6801 416.9360 0.0385 -1.0000 -1.0000 2059620 1581366090.00 151.4605 60.0037 32.0000 1.9755 1.9765 416.6522 416.9080 0.0385 -1.0000 -1.0000 2059682 1581366090.10 151.4504 60.0030 32.0000 1.9765 1.9775 416.5362 416.7924 0.0386 -1.0000 -1.0000 2059745 1581366090.20 151.4504 60.0030 32.0000 1.9768 1.9778 416.3825 416.6384 0.0385 -1.0000 -1.0000 2059823 1581366090.30 151.4504 60.0030 32.0000 1.9762 1.9772 416.4568 416.7125 0.0386 -1.0000 -1.0000 2059886 1581366090.40 151.4504 60.0030 32.0000 1.9760 1.9770 416.4297 416.6866 0.0387 -1.0000 -1.0000 2059948 1581366090.50 151.4504 60.0030 32.0000 1.9756 1.9766 416.5463 416.8023 0.0385 -1.0000 -1.0000 2100026 1581366090.60 151.4504 60.0030 32.0000 1.9762 1.9772 416.5081 416.7644 0.0386 -1.0000 -1.0000 2100089 1581366090.70 151.4504 60.0030 32.0000 1.9762 1.9772 416.4091 416.6648 0.0385 -1.0000 -1.0000 2100151 1581366090.80 151.4504 60.0030 32.0000 1.9764 1.9774 416.4567 416.7129 0.0386 -1.0000 -1.0000 2100214 1581366090.90 151.4504 60.0030 32.0000 1.9762 1.9772 416.4587 416.7140 0.0384 -1.0000 -1.0000 2100292 1581366091.00 151.4999 60.0030 32.0000 1.9755 1.9765 416.6742 416.9299 0.0386 -1.0000 -1.0000 2100354 1581366091.10 151.4999 60.0030 32.0000 1.9752 1.9762 416.7151 416.9713 0.0386 -1.0000 -1.0000 2100417 1581366091.20 151.4999 60.0030 32.0000 1.9760 1.9770 416.6812 416.9375 0.0386 -1.0000 -1.0000 2100479 1581366091.30 151.5250 60.0030 32.0000 1.9774 1.9784 416.5440 416.7994 0.0385 -1.0000 -1.0000 2100542 1581366091.40 151.5250 60.0030 32.0000 1.9767 1.9777 416.4629 416.7192 0.0386 -1.0000 -1.0000 2100620 1581366091.50 151.5250 60.0030 32.0000 1.9759 1.9770 416.4490 416.7052 0.0386 -1.0000 -1.0000 2100682 1581366091.60 151.5250 60.0030 32.0000 1.9752 1.9762 416.5705 416.8274 0.0387 -1.0000 -1.0000 2100745 1581366091.70 151.5250 60.0030 32.0000 1.9757 1.9767 416.6153 416.8717 0.0386 -1.0000 -1.0000 2101026 1581366091.80 151.3848 60.0030 32.0000 1.9753 1.9763 416.4891 416.7450 0.0385 -1.0000 -1.0000 2101089 1581366091.90 151.3715 60.0030 32.0000 1.9762 1.9772 416.4356 416.6912 0.0385 -1.0000 -1.0000 2101151 1581366092.00 151.3715 60.0030 32.0000 1.9753 1.9763 416.4719 416.7282 0.0386 -1.0000 -1.0000 2101214 1581366092.10 151.3715 60.0030 32.0000 1.9753 1.9763 416.4785 416.7352 0.0387 -1.0000 -1.0000 2101276 1581366092.20 151.3715 60.0030 32.0000 1.9750 1.9760 416.6805 416.9368 0.0386 -1.0000 -1.0000 2101526 1581366092.30 151.3715 60.0030 32.0000 1.9748 1.9758 416.6965 416.9529 0.0386 -1.0000 -1.0000 2101589 1581366092.40 151.4156 60.0030 32.0000 1.9759 1.9769 416.6245 416.8807 0.0386 -1.0000 -1.0000 2101651 1581366092.50 151.4156 60.0030 32.0000 1.9764 1.9775 416.5329 416.7894 0.0386 -1.0000 -1.0000 2101714 1581366092.60 151.4156 60.0030 32.0000 1.9763 1.9773 416.5043 416.7613 0.0387 -1.0000 -1.0000 2101776 1581366092.70 151.4156 60.0030 32.0000 1.9771 1.9781 416.5942 416.8503 0.0386 -1.0000 -1.0000 2102010 1581366092.80 151.4156 60.0030 32.0000 1.9764 1.9774 416.6798 416.9360 0.0385 -1.0000 -1.0000 2102073 1581366092.90 151.4156 60.0030 32.0000 1.9760 1.9770 416.6278 416.8839 0.0386 -1.0000 -1.0000 2102151 1581366093.00 151.4156 60.0030 32.0000 1.9766 1.9776 416.5190 416.7755 0.0386 -1.0000 -1.0000 2102198 1581366093.10 151.4156 60.0030 32.0000 1.9767 1.9777 416.5541 416.8102 0.0386 -1.0000 -1.0000 2102276 1581366093.20 151.4156 60.0030 32.0000 1.9753 1.9763 416.5631 416.8180 0.0384 -1.0000 -1.0000 2103026 1581366093.30 151.4156 60.0030 32.0000 1.9750 1.9760 416.7248 416.9816 0.0387 -1.0000 -1.0000 2103073 1581366093.40 151.4156 60.0030 32.0000 1.9752 1.9762 416.6120 416.8681 0.0385 -1.0000 -1.0000 2103167 1581366093.50 151.5998 60.0030 32.0000 1.9754 1.9764 416.5291 416.7848 0.0386 -1.0000 -1.0000 2103214 1581366093.60 151.5998 60.0030 32.0000 1.9757 1.9767 416.4204 416.6773 0.0386 -1.0000 -1.0000 2103292 1581366093.70 151.5998 60.0030 32.0000 1.9755 1.9765 416.3947 416.6505 0.0386 -1.0000 -1.0000 2103354 1581366093.80 151.5998 60.0030 32.0000 1.9755 1.9765 416.4695 416.7253 0.0385 -1.0000 -1.0000 2103417 1581366093.90 151.5998 60.0030 32.0000 1.9750 1.9760 416.6682 416.9242 0.0386 -1.0000 -1.0000 2103495 1581366094.00 151.4601 60.0030 32.0000 1.9756 1.9766 416.6184 416.8748 0.0386 -1.0000 -1.0000 2103557 1581366094.10 151.4601 60.0030 32.0000 1.9763 1.9773 416.5831 416.8397 0.0386 -1.0000 -1.0000 2103620 1581366094.20 151.4601 60.0030 32.0000 1.9762 1.9772 416.5374 416.7940 0.0386 -1.0000 -1.0000 2103730 1581366094.30 151.4601 60.0030 32.0000 1.9753 1.9763 416.5591 416.8157 0.0386 -1.0000 -1.0000 2103792 1581366094.40 151.4601 60.0030 32.0000 1.9753 1.9763 416.5673 416.8242 0.0387 -1.0000 -1.0000 2103854 1581366094.50 151.4720 60.0030 32.0000 1.9755 1.9765 416.6925 416.9487 0.0386 -1.0000 -1.0000 2103917 1581366094.60 151.4805 60.0030 32.0000 1.9758 1.9768 416.6758 416.9323 0.0387 -1.0000 -1.0000 2103980 1581366094.70 151.4805 60.0030 32.0000 1.9762 1.9772 416.4788 416.7340 0.0385 -1.0000 -1.0000 2104042 1581366094.80 151.4805 60.0030 32.0000 1.9757 1.9767 416.3998 416.6566 0.0387 -1.0000 -1.0000 2104230 1581366094.90 151.4040 60.0028 32.0000 1.9758 1.9768 416.4907 416.7472 0.0386 -1.0000 -1.0000 2104292 1581366095.00 151.4040 60.0028 32.0000 1.9754 1.9764 416.6050 416.8611 0.0386 -1.0000 -1.0000 2104354 1581366095.10 151.4040 60.0028 32.0000 1.9757 1.9767 416.6363 416.8928 0.0386 -1.0000 -1.0000 2104432 1581366095.20 151.4040 60.0028 32.0000 1.9758 1.9768 416.6273 416.8830 0.0385 -1.0000 -1.0000 2104495 1581366095.30 151.4040 60.0028 32.0000 1.9755 1.9765 416.5343 416.7900 0.0386 -1.0000 -1.0000 2104979 1581366095.40 151.4040 60.0028 32.0000 1.9758 1.9768 416.4131 416.6704 0.0387 -1.0000 -1.0000 2105057 1581366095.50 151.4040 60.0028 32.0000 1.9750 1.9760 416.5270 416.7841 0.0387 -1.0000 -1.0000 2105120 1581366095.60 151.4288 60.0028 32.0000 1.9754 1.9764 416.6743 416.9296 0.0385 -1.0000 -1.0000 2105182 1581366095.70 151.4300 60.0028 32.0000 1.9758 1.9768 416.6176 416.8738 0.0386 -1.0000 -1.0000 2105260 1581366095.80 151.4300 60.0028 32.0000 1.9765 1.9775 416.4658 416.7216 0.0385 -1.0000 -1.0000 2105323 1581366095.90 151.4300 60.0028 32.0000 1.9764 1.9774 416.4368 416.6919 0.0384 -1.0000 -1.0000 2105401 1581366096.00 151.4300 60.0028 32.0000 1.9769 1.9779 416.5773 416.8327 0.0385 -1.0000 -1.0000 2105464 1581366096.10 151.4300 60.0028 32.0000 1.9751 1.9761 416.6698 416.9255 0.0385 -1.0000 -1.0000 2105526 1581366096.20 151.4875 60.0028 32.0000 1.9755 1.9765 416.6116 416.8670 0.0385 -1.0000 -1.0000 2105589 1581366096.30 151.4875 60.0028 32.0000 1.9760 1.9770 416.3910 416.6469 0.0385 -1.0000 -1.0000 2105964 1581366096.40 151.4875 60.0028 32.0000 1.9749 1.9759 416.3564 416.6126 0.0387 -1.0000 -1.0000 2106026 1581366096.50 151.4875 60.0028 32.0000 1.9755 1.9765 416.5260 416.7813 0.0385 -1.0000 -1.0000 2106104 1581366096.60 151.4875 60.0028 32.0000 1.9752 1.9762 416.6935 416.9497 0.0386 -1.0000 -1.0000 2106167 1581366096.70 151.4828 60.0028 32.0000 1.9755 1.9765 416.6840 416.9395 0.0384 -1.0000 -1.0000 2106230 1581366096.80 151.4828 60.0028 32.0000 1.9758 1.9768 416.6838 416.9396 0.0386 -1.0000 -1.0000 2106479 1581366096.90 151.4828 60.0028 32.0000 1.9772 1.9782 416.5520 416.8084 0.0386 -1.0000 -1.0000 2106542 1581366097.00 151.4828 60.0028 32.0000 1.9757 1.9767 416.4384 416.6940 0.0385 -1.0000 -1.0000 2106604 1581366097.10 151.4828 60.0028 32.0000 1.9754 1.9764 416.4797 416.7359 0.0386 -1.0000 -1.0000 2106682 1581366097.20 151.4828 60.0028 32.0000 1.9757 1.9766 416.5898 416.8455 0.0385 -1.0000 -1.0000 2106745 1581366097.30 151.4828 60.0028 32.0000 1.9757 1.9767 416.6661 416.9220 0.0385 -1.0000 -1.0000 2106932 1581366097.40 151.4482 60.0028 32.0000 1.9757 1.9767 416.6151 416.8698 0.0384 -1.0000 -1.0000 2106995 1581366097.50 151.4267 60.0028 32.0000 1.9765 1.9775 416.4793 416.7348 0.0385 -1.0000 -1.0000 2107057 1581366097.60 151.4267 60.0028 32.0000 1.9756 1.9766 416.4091 416.6643 0.0384 -1.0000 -1.0000 2107120 1581366097.70 151.4267 60.0028 32.0000 1.9750 1.9760 416.4600 416.7158 0.0385 -1.0000 -1.0000 2107198 1581366097.80 151.4267 60.0028 32.0000 1.9763 1.9773 416.6008 416.8557 0.0384 -1.0000 -1.0000 2107260 1581366097.90 151.5170 60.0028 32.0000 1.9749 1.9759 416.6634 416.9197 0.0386 -1.0000 -1.0000 2107323 1581366098.00 151.5170 60.0028 32.0000 1.9749 1.9759 416.6873 416.9434 0.0385 -1.0000 -1.0000 2107401 1581366098.10 151.5170 60.0028 32.0000 1.9756 1.9766 416.6396 416.8957 0.0386 -1.0000 -1.0000 2107480 1581366098.20 151.5170 60.0028 32.0000 1.9760 1.9770 416.5297 416.7845 0.0384 -1.0000 -1.0000 2107557 1581366098.30 151.5170 60.0028 32.0000 1.9762 1.9772 416.5773 416.8327 0.0385 -1.0000 -1.0000 2107730 1581366098.40 151.5530 60.0028 32.0000 1.9750 1.9760 416.5695 416.8251 0.0385 -1.0000 -1.0000 2107792 1581366098.50 151.5533 60.0028 32.0000 1.9750 1.9760 416.6835 416.9394 0.0385 -1.0000 -1.0000 2107870 1581366098.60 151.5533 60.0028 32.0000 1.9752 1.9762 416.6838 416.9396 0.0385 -1.0000 -1.0000 2107933 1581366098.70 151.5533 60.0028 32.0000 1.9762 1.9772 416.6191 416.8747 0.0385 -1.0000 -1.0000 2107995 1581366098.80 151.5533 60.0028 32.0000 1.9766 1.9776 416.4998 416.7551 0.0384 -1.0000 -1.0000 2108714 1581366098.90 151.5533 60.0028 32.0000 1.9755 1.9765 416.5042 416.7590 0.0384 -1.0000 -1.0000 2108776 1581366099.00 151.5533 60.0028 32.0000 1.9759 1.9769 416.4472 416.7036 0.0386 -1.0000 -1.0000 2108839 1581366099.10 151.5533 60.0028 32.0000 1.9750 1.9760 416.6620 416.9178 0.0385 -1.0000 -1.0000 2108917 1581366099.20 151.5533 60.0028 32.0000 1.9753 1.9763 416.6768 416.9321 0.0384 -1.0000 -1.0000 2108979 1581366099.30 151.5533 60.0028 32.0000 1.9756 1.9766 416.7596 417.0154 0.0385 -1.0000 -1.0000 2109042 1581366099.40 151.5533 60.0028 32.0000 1.9759 1.9769 416.6352 416.8906 0.0385 -1.0000 -1.0000 2109120 1581366099.50 151.4235 60.0028 32.0000 1.9759 1.9769 416.3983 416.6532 0.0384 -1.0000 -1.0000 2109182 1581366099.60 151.4235 60.0028 32.0000 1.9761 1.9771 416.3662 416.6217 0.0385 -1.0000 -1.0000 2109245 1581366099.70 151.4235 60.0028 32.0000 1.9753 1.9763 416.5548 416.8096 0.0384 -1.0000 -1.0000 2109323 1581366099.80 151.4235 60.0028 32.0000 1.9751 1.9761 416.6961 416.9522 0.0386 -1.0000 -1.0000 2109386 1581366099.90 151.5364 60.0028 32.0000 1.9753 1.9763 416.6604 416.9164 0.0385 -1.0000 -1.0000 2109448 1581366100.00 151.5629 60.0026 32.0000 1.9759 1.9769 416.4812 416.7362 0.0384 -1.0000 -1.0000 2109511 1581366100.10 151.5860 60.0023 32.0000 1.9764 1.9774 416.3735 416.6281 0.0384 -1.0000 -1.0000 2109573 1581366100.20 151.5860 60.0023 32.0000 1.9761 1.9771 416.5294 416.7842 0.0383 -1.0000 -1.0000 2109651 1581366100.30 151.5860 60.0023 32.0000 1.9763 1.9773 416.6005 416.8541 0.0382 -1.0000 -1.0000 2109714 1581366100.40 151.5860 60.0023 32.0000 1.9759 1.9769 416.6447 416.8991 0.0383 -1.0000 -1.0000 2109776 1581366100.50 151.5860 60.0023 32.0000 1.9760 1.9770 416.6195 416.8747 0.0384 -1.0000 -1.0000 2109854 1581366100.60 151.5860 60.0023 32.0000 1.9763 1.9773 416.4762 416.7313 0.0384 -1.0000 -1.0000 2109917 1581366100.70 151.5860 60.0023 32.0000 1.9761 1.9771 416.4801 416.7352 0.0384 -1.0000 -1.0000 2109980 1581366100.80 151.5860 60.0023 32.0000 1.9764 1.9774 416.5063 416.7604 0.0384 -1.0000 -1.0000 2110057 1581366100.90 151.5860 60.0023 32.0000 1.9754 1.9764 416.6828 416.9390 0.0385 -1.0000 -1.0000 2110245 1581366101.00 151.5860 60.0023 32.0000 1.9746 1.9756 416.7244 416.9801 0.0386 -1.0000 -1.0000 2110307 1581366101.10 151.5860 60.0023 32.0000 1.9756 1.9766 416.5491 416.8037 0.0384 -1.0000 -1.0000 2110386 1581366101.20 151.5860 60.0023 32.0000 1.9757 1.9767 416.5525 416.8078 0.0384 -1.0000 -1.0000 2110448 1581366101.30 151.5860 60.0023 32.0000 1.9760 1.9770 416.4237 416.6783 0.0384 -1.0000 -1.0000 2110511 1581366101.40 151.5860 60.0023 32.0000 1.9764 1.9774 416.5162 416.7703 0.0383 -1.0000 -1.0000 2111151 1581366101.50 151.5860 60.0023 32.0000 1.9753 1.9763 416.5373 416.7927 0.0385 -1.0000 -1.0000 2111214 1581366101.60 151.5860 60.0023 32.0000 1.9756 1.9766 416.7357 416.9911 0.0385 -1.0000 -1.0000 2111276 1581366101.70 151.5860 60.0023 32.0000 1.9761 1.9771 416.6611 416.9160 0.0384 -1.0000 -1.0000 2111354 1581366101.80 151.5105 60.0023 32.0000 1.9759 1.9769 416.4640 416.7186 0.0384 -1.0000 -1.0000 2111417 1581366101.90 151.5105 60.0023 32.0000 1.9766 1.9776 416.4122 416.6653 0.0381 -1.0000 -1.0000 2111698 1581366102.00 151.5105 60.0023 32.0000 1.9758 1.9768 416.6005 416.8546 0.0383 -1.0000 -1.0000 2111760 1581366102.10 151.5105 60.0023 32.0000 1.9762 1.9772 416.6718 416.9267 0.0384 -1.0000 -1.0000 2111823 1581366102.20 151.5329 60.0023 32.0000 1.9755 1.9765 416.6302 416.8854 0.0384 -1.0000 -1.0000 2111901 1581366102.30 151.5329 60.0023 32.0000 1.9758 1.9767 416.6319 416.8855 0.0383 -1.0000 -1.0000 2111980 1581366102.40 151.5329 60.0023 32.0000 1.9770 1.9780 416.5090 416.7649 0.0385 -1.0000 -1.0000 2112042 1581366102.50 151.5329 60.0023 32.0000 1.9762 1.9772 416.5296 416.7840 0.0383 -1.0000 -1.0000 2112104 1581366102.60 151.5329 60.0023 32.0000 1.9757 1.9767 416.5485 416.8036 0.0384 -1.0000 -1.0000 2112167 1581366102.70 151.5757 60.0023 32.0000 1.9751 1.9761 416.6055 416.8598 0.0383 -1.0000 -1.0000 2112230 1581366102.80 151.5757 60.0023 32.0000 1.9758 1.9768 416.5546 416.8088 0.0383 -1.0000 -1.0000 2112307 1581366102.90 151.5757 60.0023 32.0000 1.9765 1.9775 416.4557 416.7106 0.0384 -1.0000 -1.0000 2112370 1581366103.00 151.4182 60.0023 32.0000 1.9760 1.9770 416.3997 416.6544 0.0385 -1.0000 -1.0000 2112495 1581366103.10 151.4331 60.0023 32.0000 1.9757 1.9767 416.5343 416.7892 0.0384 -1.0000 -1.0000 2112573 1581366103.20 151.4162 60.0023 32.0000 1.9751 1.9761 416.7050 416.9605 0.0384 -1.0000 -1.0000 2112636 1581366103.30 151.4162 60.0023 32.0000 1.9752 1.9762 416.6741 416.9278 0.0382 -1.0000 -1.0000 2112698 1581366103.40 151.4162 60.0023 32.0000 1.9762 1.9772 416.5966 416.8511 0.0384 -1.0000 -1.0000 2112776 1581366103.50 151.4162 60.0023 32.0000 1.9774 1.9784 416.5589 416.8148 0.0385 -1.0000 -1.0000 2112995 1581366103.60 151.4162 60.0023 32.0000 1.9762 1.9772 416.4281 416.6826 0.0383 -1.0000 -1.0000 2113057 1581366103.70 151.4162 60.0023 32.0000 1.9757 1.9767 416.4321 416.6872 0.0384 -1.0000 -1.0000 2113136 1581366103.80 151.4162 60.0023 32.0000 1.9752 1.9762 416.5086 416.7634 0.0384 -1.0000 -1.0000 2113198 1581366103.90 151.4213 60.0023 32.0000 1.9754 1.9764 416.5719 416.8276 0.0386 -1.0000 -1.0000 2113276 1581366104.00 151.5075 60.0023 32.0000 1.9761 1.9771 416.6095 416.8647 0.0384 -1.0000 -1.0000 2113495 1581366104.10 151.5075 60.0023 32.0000 1.9758 1.9768 416.4247 416.6802 0.0385 -1.0000 -1.0000 2113557 1581366104.20 151.5075 60.0023 32.0000 1.9758 1.9768 416.5228 416.7781 0.0385 -1.0000 -1.0000 2113636 1581366104.30 151.5075 60.0023 32.0000 1.9755 1.9765 416.5591 416.8138 0.0383 -1.0000 -1.0000 2113698 1581366104.40 151.5075 60.0023 32.0000 1.9753 1.9763 416.7222 416.9768 0.0384 -1.0000 -1.0000 2113760 1581366104.50 151.5075 60.0023 32.0000 1.9758 1.9768 416.6845 416.9400 0.0385 -1.0000 -1.0000 2114511 1581366104.60 151.5075 60.0023 32.0000 1.9762 1.9772 416.5967 416.8529 0.0385 -1.0000 -1.0000 2114573 1581366104.70 151.5313 60.0023 32.0000 1.9762 1.9772 416.4079 416.6622 0.0384 -1.0000 -1.0000 2114651 1581366104.80 151.5433 60.0023 32.0000 1.9763 1.9773 416.4729 416.7278 0.0384 -1.0000 -1.0000 2114745 1581366104.90 151.5433 60.0023 32.0000 1.9756 1.9766 416.6048 416.8596 0.0384 -1.0000 -1.0000 2114807 1581366105.00 151.5433 60.0023 32.0000 1.9753 1.9763 416.6045 416.8596 0.0384 -1.0000 -1.0000 2114870 1581366105.10 151.5433 60.0023 32.0000 1.9754 1.9764 416.4817 416.7359 0.0383 -1.0000 -1.0000 2114948 1581366105.20 151.5433 60.0023 32.0000 1.9761 1.9771 416.4094 416.6640 0.0384 -1.0000 -1.0000 2115011 1581366105.30 151.5433 60.0023 32.0000 1.9761 1.9771 416.4882 416.7425 0.0384 -1.0000 -1.0000 2115073 1581366105.40 151.5433 60.0023 32.0000 1.9752 1.9762 416.5579 416.8131 0.0384 -1.0000 -1.0000 2115136 1581366105.50 151.5433 60.0023 32.0000 1.9750 1.9760 416.6374 416.8921 0.0384 -1.0000 -1.0000 2115214 1581366105.60 151.5018 60.0025 32.0000 1.9756 1.9766 416.7361 416.9910 0.0384 -1.0000 -1.0000 2115276 1581366105.70 151.4980 60.0025 32.0000 1.9751 1.9761 416.6318 416.8861 0.0383 -1.0000 -1.0000 2115339 1581366105.80 151.4980 60.0025 32.0000 1.9763 1.9773 416.3734 416.6282 0.0384 -1.0000 -1.0000 2115401 1581366105.90 151.4980 60.0025 32.0000 1.9760 1.9770 416.4662 416.7216 0.0385 -1.0000 -1.0000 2115495 1581366106.00 151.4980 60.0025 32.0000 1.9761 1.9771 416.5352 416.7900 0.0384 -1.0000 -1.0000 2115557 1581366106.10 151.4870 60.0025 32.0000 1.9749 1.9759 416.5318 416.7861 0.0384 -1.0000 -1.0000 2115620 1581366106.20 151.4646 60.0025 32.0000 1.9749 1.9759 416.6032 416.8589 0.0385 -1.0000 -1.0000 2115683 1581366106.30 151.5578 60.0025 32.0000 1.9754 1.9764 416.6110 416.8664 0.0384 -1.0000 -1.0000 2115745 1581366106.40 151.5578 60.0025 32.0000 1.9750 1.9760 416.4040 416.6583 0.0383 -1.0000 -1.0000 2115807 1581366106.50 151.5578 60.0025 32.0000 1.9756 1.9766 416.4873 416.7423 0.0384 -1.0000 -1.0000 2115980 1581366106.60 151.5578 60.0025 32.0000 1.9756 1.9766 416.5659 416.8205 0.0384 -1.0000 -1.0000 2116042 1581366106.70 151.5578 60.0025 32.0000 1.9752 1.9762 416.6822 416.9375 0.0384 -1.0000 -1.0000 2116104 1581366106.80 151.5578 60.0025 32.0000 1.9758 1.9768 416.6785 416.9340 0.0385 -1.0000 -1.0000 2116167 1581366106.90 151.5578 60.0025 32.0000 1.9764 1.9774 416.5431 416.7988 0.0385 -1.0000 -1.0000 2116245 1581366107.00 151.5578 60.0025 32.0000 1.9764 1.9774 416.4956 416.7495 0.0383 -1.0000 -1.0000 2116307 1581366107.10 151.5578 60.0025 32.0000 1.9751 1.9761 416.5033 416.7574 0.0383 -1.0000 -1.0000 2116495 1581366107.20 151.5530 60.0025 32.0000 1.9753 1.9763 416.4818 416.7358 0.0383 -1.0000 -1.0000 2116557 1581366107.30 151.4854 60.0025 32.0000 1.9749 1.9759 416.6603 416.9149 0.0383 -1.0000 -1.0000 2116620 1581366107.40 151.4854 60.0025 32.0000 1.9763 1.9773 416.5465 416.8009 0.0383 -1.0000 -1.0000 2116698 1581366107.50 151.4854 60.0025 32.0000 1.9754 1.9764 416.4525 416.7078 0.0385 -1.0000 -1.0000 2116760 1581366107.60 151.4854 60.0025 32.0000 1.9750 1.9760 416.4215 416.6757 0.0383 -1.0000 -1.0000 2116979 1581366107.70 151.4854 60.0025 32.0000 1.9751 1.9761 416.5985 416.8528 0.0384 -1.0000 -1.0000 2117057 1581366107.80 151.4854 60.0025 32.0000 1.9752 1.9762 416.6782 416.9328 0.0383 -1.0000 -1.0000 2117120 1581366107.90 151.4854 60.0025 32.0000 1.9753 1.9762 416.6533 416.9087 0.0384 -1.0000 -1.0000 2117198 1581366108.00 151.4854 60.0025 32.0000 1.9762 1.9772 416.5402 416.7954 0.0385 -1.0000 -1.0000 2117260 1581366108.10 151.4854 60.0025 32.0000 1.9761 1.9771 416.4177 416.6723 0.0384 -1.0000 -1.0000 2118089 1581366108.20 151.4854 60.0025 32.0000 1.9760 1.9770 416.4576 416.7124 0.0384 -1.0000 -1.0000 2118167 1581366108.30 151.5179 60.0025 32.0000 1.9754 1.9764 416.5315 416.7855 0.0382 -1.0000 -1.0000 2118230 1581366108.40 151.5356 60.0025 32.0000 1.9757 1.9767 416.5598 416.8145 0.0384 -1.0000 -1.0000 2118292 1581366108.50 151.5356 60.0025 32.0000 1.9762 1.9772 416.4670 416.7215 0.0384 -1.0000 -1.0000 2118370 1581366108.60 151.5356 60.0025 32.0000 1.9768 1.9778 416.4282 416.6828 0.0383 -1.0000 -1.0000 2118432 1581366108.70 151.5356 60.0025 32.0000 1.9756 1.9766 416.4378 416.6931 0.0385 -1.0000 -1.0000 2118495 1581366108.80 151.5356 60.0025 32.0000 1.9755 1.9765 416.5183 416.7736 0.0385 -1.0000 -1.0000 2118573 1581366108.90 151.5550 60.0025 32.0000 1.9750 1.9760 416.6533 416.9089 0.0385 -1.0000 -1.0000 2118636 1581366109.00 151.5550 60.0025 32.0000 1.9748 1.9758 416.6415 416.8961 0.0383 -1.0000 -1.0000 2118698 1581366109.10 151.5550 60.0025 32.0000 1.9764 1.9774 416.5642 416.8199 0.0385 -1.0000 -1.0000 2118776 1581366109.20 151.5550 60.0025 32.0000 1.9764 1.9774 416.4665 416.7224 0.0386 -1.0000 -1.0000 2118839 1581366109.30 151.5550 60.0025 32.0000 1.9758 1.9768 416.5112 416.7658 0.0383 -1.0000 -1.0000 2118901 1581366109.40 151.4575 60.0025 32.0000 1.9760 1.9770 416.5302 416.7846 0.0384 -1.0000 -1.0000 2118964 1581366109.50 151.4398 60.0025 32.0000 1.9760 1.9770 416.6164 416.8720 0.0384 -1.0000 -1.0000 2119042 1581366109.60 151.4398 60.0025 32.0000 1.9762 1.9772 416.4783 416.7339 0.0386 -1.0000 -1.0000 2119167 1581366109.70 151.4398 60.0025 32.0000 1.9763 1.9773 416.4365 416.6902 0.0383 -1.0000 -1.0000 2119245 1581366109.80 151.4398 60.0025 32.0000 1.9759 1.9769 416.4612 416.7166 0.0384 -1.0000 -1.0000 2119307 1581366109.90 151.5621 60.0030 32.0000 1.9751 1.9761 416.5727 416.8269 0.0383 -1.0000 -1.0000 2119370 1581366110.00 151.5621 60.0030 32.0000 1.9751 1.9761 416.6531 416.9086 0.0385 -1.0000 -1.0000 2119433 1581366110.10 151.5621 60.0030 32.0000 1.9761 1.9771 416.6707 416.9261 0.0384 -1.0000 -1.0000 2119667 1581366110.20 151.5621 60.0030 32.0000 1.9756 1.9766 416.7325 416.9890 0.0386 -1.0000 -1.0000 2119745 1581366110.30 151.5621 60.0030 32.0000 1.9759 1.9769 416.5184 416.7742 0.0385 -1.0000 -1.0000 2119808 1581366110.40 151.5621 60.0030 32.0000 1.9757 1.9767 416.4556 416.7107 0.0384 -1.0000 -1.0000 2119870 1581366110.50 151.5621 60.0030 32.0000 1.9757 1.9767 416.4213 416.6767 0.0385 -1.0000 -1.0000 2119948 1581366110.60 151.5605 60.0030 32.0000 1.9761 1.9771 416.4744 416.7300 0.0386 -1.0000 -1.0000 2120183 1581366110.70 151.4509 60.0030 32.0000 1.9753 1.9763 416.5812 416.8370 0.0385 -1.0000 -1.0000 2120245 1581366110.80 151.4509 60.0030 32.0000 1.9755 1.9765 416.5001 416.7551 0.0385 -1.0000 -1.0000 2120307 1581366110.90 151.4509 60.0030 32.0000 1.9755 1.9765 416.3258 416.5823 0.0386 -1.0000 -1.0000 2120370 1581366111.00 151.4509 60.0030 32.0000 1.9751 1.9761 416.4768 416.7321 0.0385 -1.0000 -1.0000 2120432 1581366111.10 151.5151 60.0030 32.0000 1.9751 1.9761 416.6117 416.8667 0.0384 -1.0000 -1.0000 2121214 1581366111.20 151.5151 60.0030 32.0000 1.9754 1.9764 416.6746 416.9298 0.0384 -1.0000 -1.0000 2121276 1581366111.30 151.5151 60.0030 32.0000 1.9760 1.9770 416.6442 416.8995 0.0385 -1.0000 -1.0000 2121339 1581366111.40 151.5151 60.0030 32.0000 1.9761 1.9771 416.5337 416.7892 0.0385 -1.0000 -1.0000 2121417 1581366111.50 151.5151 60.0030 32.0000 1.9765 1.9775 416.4002 416.6557 0.0385 -1.0000 -1.0000 2121480 1581366111.60 151.5151 60.0030 32.0000 1.9768 1.9778 416.4636 416.7191 0.0384 -1.0000 -1.0000 2121542 1581366111.70 151.4438 60.0030 32.0000 1.9756 1.9766 416.5624 416.8190 0.0387 -1.0000 -1.0000 2121620 1581366111.80 151.4438 60.0030 32.0000 1.9752 1.9762 416.5977 416.8538 0.0386 -1.0000 -1.0000 2121683 1581366111.90 151.4438 60.0030 32.0000 1.9754 1.9764 416.5487 416.8054 0.0387 -1.0000 -1.0000 2121760 1581366112.00 151.4438 60.0030 32.0000 1.9764 1.9774 416.5337 416.7897 0.0385 -1.0000 -1.0000 2121823 1581366112.10 151.4438 60.0030 32.0000 1.9767 1.9777 416.4106 416.6662 0.0386 -1.0000 -1.0000 2121917 1581366112.20 151.4438 60.0030 32.0000 1.9756 1.9766 416.5482 416.8047 0.0386 -1.0000 -1.0000 2121995 1581366112.30 151.4725 60.0030 32.0000 1.9753 1.9763 416.6195 416.8751 0.0385 -1.0000 -1.0000 2122057 1581366112.40 151.4725 60.0030 32.0000 1.9755 1.9765 416.6690 416.9249 0.0386 -1.0000 -1.0000 2122120 1581366112.50 151.4725 60.0030 32.0000 1.9769 1.9779 416.5267 416.7835 0.0387 -1.0000 -1.0000 2122198 1581366112.60 151.4725 60.0030 32.0000 1.9765 1.9775 416.4303 416.6857 0.0385 -1.0000 -1.0000 2122260 1581366112.70 151.5543 60.0030 32.0000 1.9764 1.9774 416.4013 416.6571 0.0386 -1.0000 -1.0000 2122307 1581366112.80 151.5923 60.0030 32.0000 1.9756 1.9766 416.4101 416.6654 0.0384 -1.0000 -1.0000 2122386 1581366112.90 151.5923 60.0030 32.0000 1.9747 1.9757 416.6482 416.9032 0.0384 -1.0000 -1.0000 2122448 1581366113.00 151.5923 60.0030 32.0000 1.9758 1.9768 416.5621 416.8185 0.0387 -1.0000 -1.0000 2122511 1581366113.10 151.5923 60.0030 32.0000 1.9759 1.9769 416.5109 416.7669 0.0385 -1.0000 -1.0000 2122589 1581366113.20 151.5923 60.0030 32.0000 1.9763 1.9773 416.4806 416.7374 0.0387 -1.0000 -1.0000 2122651 1581366113.30 151.5923 60.0030 32.0000 1.9764 1.9774 416.4808 416.7372 0.0386 -1.0000 -1.0000 2122714 1581366113.40 151.5923 60.0030 32.0000 1.9760 1.9770 416.5904 416.8459 0.0385 -1.0000 -1.0000 2122776 1581366113.50 151.5923 60.0030 32.0000 1.9756 1.9766 416.6306 416.8861 0.0385 -1.0000 -1.0000 2122839 1581366113.60 151.5923 60.0030 32.0000 1.9752 1.9762 416.6290 416.8847 0.0384 -1.0000 -1.0000 2122901 1581366113.70 151.5923 60.0030 32.0000 1.9758 1.9768 416.6184 416.8738 0.0385 -1.0000 -1.0000 2123011 1581366113.80 151.5923 60.0030 32.0000 1.9756 1.9766 416.5465 416.8027 0.0385 -1.0000 -1.0000 2123073 1581366113.90 151.5923 60.0030 32.0000 1.9761 1.9771 416.4773 416.7332 0.0386 -1.0000 -1.0000 2123136 1581366114.00 151.5923 60.0030 32.0000 1.9759 1.9769 416.5588 416.8150 0.0386 -1.0000 -1.0000 2123198 1581366114.10 151.5923 60.0030 32.0000 1.9753 1.9763 416.6576 416.9139 0.0386 -1.0000 -1.0000 2123260 1581366114.20 151.5642 60.0030 32.0000 1.9756 1.9766 416.6496 416.9058 0.0386 -1.0000 -1.0000 2123511 1581366114.30 151.5642 60.0030 32.0000 1.9760 1.9771 416.5647 416.8211 0.0386 -1.0000 -1.0000 2123573 1581366114.40 151.5642 60.0030 32.0000 1.9767 1.9777 416.5136 416.7698 0.0386 -1.0000 -1.0000 2123636 1581366114.50 151.5642 60.0030 32.0000 1.9766 1.9776 416.4256 416.6814 0.0385 -1.0000 -1.0000 2123698 1581366114.60 151.5642 60.0030 32.0000 1.9756 1.9766 416.5560 416.8126 0.0387 -1.0000 -1.0000 2123760 1581366114.70 151.5642 60.0030 32.0000 1.9756 1.9766 416.7001 416.9565 0.0386 -1.0000 -1.0000 2124042 1581366114.80 151.5642 60.0030 32.0000 1.9751 1.9761 416.6733 416.9295 0.0386 -1.0000 -1.0000 2124120 1581366114.90 151.4394 60.0030 32.0000 1.9755 1.9765 416.7429 416.9989 0.0385 -1.0000 -1.0000 2124183 1581366115.00 151.5082 60.0023 32.0000 1.9760 1.9770 416.5243 416.7798 0.0385 -1.0000 -1.0000 2124245 1581366115.10 151.5013 60.0023 32.0000 1.9761 1.9771 416.5719 416.8276 0.0385 -1.0000 -1.0000 2124307 1581366115.20 151.5013 60.0023 32.0000 1.9751 1.9761 416.6069 416.8628 0.0386 -1.0000 -1.0000 2125011 1581366115.30 151.5013 60.0023 32.0000 1.9747 1.9757 416.6476 416.9039 0.0386 -1.0000 -1.0000 2125073 1581366115.40 151.5013 60.0023 32.0000 1.9752 1.9762 416.6968 416.9532 0.0386 -1.0000 -1.0000 2125151 1581366115.50 151.5013 60.0023 32.0000 1.9763 1.9773 416.6421 416.8989 0.0386 -1.0000 -1.0000 2125214 1581366115.60 151.5092 60.0023 32.0000 1.9774 1.9784 416.5276 416.7842 0.0387 -1.0000 -1.0000 2125276 1581366115.70 151.5092 60.0023 32.0000 1.9765 1.9775 416.5108 416.7668 0.0385 -1.0000 -1.0000 2125339 1581366115.80 151.5092 60.0023 32.0000 1.9772 1.9782 416.5231 416.7793 0.0386 -1.0000 -1.0000 2125401 1581366115.90 151.5092 60.0023 32.0000 1.9755 1.9765 416.5728 416.8294 0.0387 -1.0000 -1.0000 2125480 1581366116.00 151.5467 60.0023 32.0000 1.9750 1.9760 416.6252 416.8821 0.0387 -1.0000 -1.0000 2125542 1581366116.10 151.5467 60.0023 32.0000 1.9755 1.9765 416.6854 416.9418 0.0386 -1.0000 -1.0000 2125604 1581366116.20 151.5467 60.0023 32.0000 1.9758 1.9768 416.5193 416.7755 0.0386 -1.0000 -1.0000 2125683 1581366116.30 151.5467 60.0023 32.0000 1.9763 1.9773 416.4709 416.7269 0.0386 -1.0000 -1.0000 2125745 1581366116.40 151.5449 60.0023 32.0000 1.9759 1.9769 416.5065 416.7617 0.0385 -1.0000 -1.0000 2125808 1581366116.50 151.5175 60.0023 32.0000 1.9755 1.9765 416.6306 416.8865 0.0386 -1.0000 -1.0000 2125886 1581366116.60 151.5175 60.0023 32.0000 1.9761 1.9771 416.6778 416.9339 0.0386 -1.0000 -1.0000 2125948 1581366116.70 151.5175 60.0023 32.0000 1.9756 1.9766 416.7064 416.9625 0.0386 -1.0000 -1.0000 2126011 1581366116.80 151.5175 60.0023 32.0000 1.9760 1.9770 416.5229 416.7791 0.0386 -1.0000 -1.0000 2126260 1581366116.90 151.5175 60.0023 32.0000 1.9754 1.9764 416.5094 416.7647 0.0385 -1.0000 -1.0000 2126323 1581366117.00 151.5175 60.0023 32.0000 1.9763 1.9773 416.5132 416.7699 0.0386 -1.0000 -1.0000 2126386 1581366117.10 151.5175 60.0023 32.0000 1.9759 1.9769 416.5480 416.8039 0.0386 -1.0000 -1.0000 2126448 1581366117.20 151.5175 60.0023 32.0000 1.9757 1.9767 416.6362 416.8926 0.0386 -1.0000 -1.0000 2126511 1581366117.30 151.5217 60.0023 32.0000 1.9755 1.9765 416.6634 416.9195 0.0386 -1.0000 -1.0000 2126745 1581366117.40 151.4288 60.0023 32.0000 1.9766 1.9776 416.4617 416.7176 0.0385 -1.0000 -1.0000 2126823 1581366117.50 151.4288 60.0023 32.0000 1.9765 1.9775 416.3949 416.6513 0.0386 -1.0000 -1.0000 2126886 1581366117.60 151.4700 60.0023 32.0000 1.9769 1.9779 416.4747 416.7309 0.0386 -1.0000 -1.0000 2126948 1581366117.70 151.4822 60.0023 32.0000 1.9764 1.9774 416.6117 416.8677 0.0386 -1.0000 -1.0000 2127011 1581366117.80 151.4822 60.0023 32.0000 1.9759 1.9769 416.7223 416.9790 0.0386 -1.0000 -1.0000 2127260 1581366117.90 151.4822 60.0023 32.0000 1.9755 1.9765 416.6597 416.9157 0.0385 -1.0000 -1.0000 2127323 1581366118.00 151.4822 60.0023 32.0000 1.9768 1.9778 416.6433 416.8985 0.0384 -1.0000 -1.0000 2127386 1581366118.10 151.4822 60.0023 32.0000 1.9776 1.9786 416.4516 416.7078 0.0386 -1.0000 -1.0000 2127448 1581366118.20 151.5930 60.0023 32.0000 1.9768 1.9778 416.5543 416.8102 0.0385 -1.0000 -1.0000 2127526 1581366118.30 151.5930 60.0023 32.0000 1.9759 1.9769 416.5799 416.8354 0.0385 -1.0000 -1.0000 2128276 1581366118.40 151.5930 60.0023 32.0000 1.9757 1.9767 416.7273 416.9829 0.0385 -1.0000 -1.0000 2128339 1581366118.50 151.5930 60.0023 32.0000 1.9763 1.9773 416.3982 416.6540 0.0385 -1.0000 -1.0000 2128417 1581366118.60 151.5930 60.0023 32.0000 1.9763 1.9773 416.5347 416.7908 0.0387 -1.0000 -1.0000 2128511 1581366118.70 151.4237 60.0023 32.0000 1.9760 1.9770 416.4404 416.6964 0.0385 -1.0000 -1.0000 2128573 1581366118.80 151.4237 60.0023 32.0000 1.9755 1.9765 416.4917 416.7479 0.0386 -1.0000 -1.0000 2128636 1581366118.90 151.4237 60.0023 32.0000 1.9757 1.9767 416.6795 416.9353 0.0385 -1.0000 -1.0000 2128698 1581366119.00 151.4237 60.0023 32.0000 1.9752 1.9762 416.6853 416.9421 0.0387 -1.0000 -1.0000 2128760 1581366119.10 151.4237 60.0023 32.0000 1.9771 1.9781 416.5249 416.7809 0.0385 -1.0000 -1.0000 2128839 1581366119.20 151.4506 60.0023 32.0000 1.9769 1.9779 416.4710 416.7267 0.0386 -1.0000 -1.0000 2128901 1581366119.30 151.5492 60.0023 32.0000 1.9763 1.9773 416.5106 416.7666 0.0386 -1.0000 -1.0000 2128964 1581366119.40 151.5492 60.0023 32.0000 1.9751 1.9761 416.6803 416.9357 0.0384 -1.0000 -1.0000 2129042 1581366119.50 151.5492 60.0023 32.0000 1.9752 1.9762 416.6918 416.9473 0.0386 -1.0000 -1.0000 2129104 1581366119.60 151.5492 60.0023 32.0000 1.9750 1.9760 416.4842 416.7405 0.0386 -1.0000 -1.0000 2129167 1581366119.70 151.5492 60.0023 32.0000 1.9759 1.9769 416.4656 416.7207 0.0384 -1.0000 -1.0000 2129229 1581366119.80 151.5225 60.0025 32.0000 1.9768 1.9778 416.4566 416.7122 0.0386 -1.0000 -1.0000 2129292 1581366119.90 151.5225 60.0025 32.0000 1.9749 1.9759 416.5559 416.8112 0.0384 -1.0000 -1.0000 2129433 1581366120.00 151.5225 60.0025 32.0000 1.9749 1.9759 416.6966 416.9531 0.0386 -1.0000 -1.0000 2129495 1581366120.10 151.5225 60.0025 32.0000 1.9755 1.9765 416.6390 416.8950 0.0385 -1.0000 -1.0000 2129557 1581366120.20 151.5225 60.0025 32.0000 1.9756 1.9766 416.5380 416.7932 0.0385 -1.0000 -1.0000 2129620 1581366120.30 151.5225 60.0025 32.0000 1.9776 1.9786 416.5167 416.7728 0.0386 -1.0000 -1.0000 2129683 1581366120.40 151.5225 60.0025 32.0000 1.9760 1.9770 416.5183 416.7744 0.0386 -1.0000 -1.0000 2129933 1581366120.50 151.5225 60.0025 32.0000 1.9761 1.9771 416.5295 416.7853 0.0385 -1.0000 -1.0000 2129995 1581366120.60 151.5225 60.0025 32.0000 1.9760 1.9770 416.5957 416.8521 0.0386 -1.0000 -1.0000 2130057 1581366120.70 151.5225 60.0025 32.0000 1.9751 1.9761 416.5345 416.7905 0.0385 -1.0000 -1.0000 2130120 1581366120.80 151.5225 60.0025 32.0000 1.9772 1.9782 416.4208 416.6763 0.0385 -1.0000 -1.0000 2130198 1581366120.90 151.5258 60.0025 32.0000 1.9765 1.9775 416.4960 416.7521 0.0386 -1.0000 -1.0000 2130260 1581366121.00 151.5265 60.0025 32.0000 1.9763 1.9773 416.5656 416.8222 0.0387 -1.0000 -1.0000 2130323 1581366121.10 151.5265 60.0025 32.0000 1.9755 1.9765 416.6279 416.8844 0.0386 -1.0000 -1.0000 2130401 1581366121.20 151.5265 60.0025 32.0000 1.9760 1.9770 416.5667 416.8223 0.0385 -1.0000 -1.0000 2130464 1581366121.30 151.5265 60.0025 32.0000 1.9751 1.9761 416.5165 416.7722 0.0385 -1.0000 -1.0000 2130526 1581366121.40 151.5265 60.0025 32.0000 1.9762 1.9772 416.3968 416.6532 0.0387 -1.0000 -1.0000 2130760 1581366121.50 151.4681 60.0025 32.0000 1.9759 1.9769 416.4448 416.7010 0.0386 -1.0000 -1.0000 2130823 1581366121.60 151.4681 60.0025 32.0000 1.9756 1.9766 416.5589 416.8154 0.0387 -1.0000 -1.0000 2130886 1581366121.70 151.4681 60.0025 32.0000 1.9751 1.9761 416.6224 416.8785 0.0386 -1.0000 -1.0000 2130964 1581366121.80 151.4681 60.0025 32.0000 1.9748 1.9758 416.6164 416.8723 0.0385 -1.0000 -1.0000 2131026 1581366121.90 151.4681 60.0025 32.0000 1.9761 1.9771 416.4535 416.7090 0.0385 -1.0000 -1.0000 2131557 1581366122.00 151.5130 60.0025 32.0000 1.9761 1.9771 416.5267 416.7827 0.0386 -1.0000 -1.0000 2131620 1581366122.10 151.5130 60.0025 32.0000 1.9758 1.9767 416.4573 416.7128 0.0386 -1.0000 -1.0000 2131683 1581366122.20 151.5130 60.0025 32.0000 1.9763 1.9773 416.5104 416.7662 0.0385 -1.0000 -1.0000 2131760 1581366122.30 151.5130 60.0025 32.0000 1.9754 1.9764 416.5173 416.7728 0.0385 -1.0000 -1.0000 2131823 1581366122.40 151.5130 60.0025 32.0000 1.9751 1.9761 416.6137 416.8697 0.0385 -1.0000 -1.0000 2131886 1581366122.50 151.5029 60.0025 32.0000 1.9760 1.9770 416.6667 416.9219 0.0385 -1.0000 -1.0000 2131964 1581366122.60 151.4506 60.0025 32.0000 1.9762 1.9772 416.5427 416.7994 0.0386 -1.0000 -1.0000 2132026 1581366122.70 151.4506 60.0025 32.0000 1.9758 1.9768 416.4643 416.7198 0.0385 -1.0000 -1.0000 2132089 1581366122.80 151.4506 60.0025 32.0000 1.9763 1.9773 416.3907 416.6467 0.0386 -1.0000 -1.0000 2132167 1581366122.90 151.4506 60.0025 32.0000 1.9757 1.9767 416.4742 416.7306 0.0386 -1.0000 -1.0000 2132245 1581366123.00 151.4506 60.0025 32.0000 1.9757 1.9767 416.6790 416.9351 0.0385 -1.0000 -1.0000 2132307 1581366123.10 151.4081 60.0025 32.0000 1.9758 1.9768 416.5763 416.8323 0.0386 -1.0000 -1.0000 2132370 1581366123.20 151.4081 60.0025 32.0000 1.9766 1.9776 416.4471 416.7030 0.0386 -1.0000 -1.0000 2132432 1581366123.30 151.4081 60.0025 32.0000 1.9756 1.9766 416.4133 416.6703 0.0387 -1.0000 -1.0000 2132495 1581366123.40 151.4081 60.0025 32.0000 1.9749 1.9759 416.5376 416.7947 0.0387 -1.0000 -1.0000 2132745 1581366123.50 151.4081 60.0025 32.0000 1.9745 1.9755 416.6576 416.9137 0.0386 -1.0000 -1.0000 2132807 1581366123.60 151.4184 60.0025 32.0000 1.9752 1.9762 416.6840 416.9402 0.0385 -1.0000 -1.0000 2132870 1581366123.70 151.4636 60.0025 32.0000 1.9761 1.9771 416.6384 416.8941 0.0385 -1.0000 -1.0000 2132948 1581366123.80 151.4636 60.0025 32.0000 1.9769 1.9779 416.4620 416.7182 0.0386 -1.0000 -1.0000 2133011 1581366123.90 151.4636 60.0025 32.0000 1.9767 1.9777 416.4649 416.7210 0.0386 -1.0000 -1.0000 2133495 1581366124.00 151.4636 60.0025 32.0000 1.9762 1.9772 416.4457 416.7010 0.0385 -1.0000 -1.0000 2133557 1581366124.10 151.4636 60.0025 32.0000 1.9757 1.9767 416.6822 416.9391 0.0386 -1.0000 -1.0000 2133620 1581366124.20 151.4636 60.0025 32.0000 1.9752 1.9762 416.6155 416.8706 0.0385 -1.0000 -1.0000 2133698 1581366124.30 151.4736 60.0025 32.0000 1.9755 1.9765 416.5836 416.8408 0.0388 -1.0000 -1.0000 2133760 1581366124.40 151.4736 60.0025 32.0000 1.9764 1.9774 416.5136 416.7696 0.0386 -1.0000 -1.0000 2133823 1581366124.50 151.4736 60.0025 32.0000 1.9763 1.9773 416.5141 416.7708 0.0386 -1.0000 -1.0000 2134011 1581366124.60 151.4736 60.0025 32.0000 1.9758 1.9768 416.6137 416.8695 0.0385 -1.0000 -1.0000 2134073 1581366124.70 151.4736 60.0025 32.0000 1.9759 1.9769 416.5190 416.7745 0.0385 -1.0000 -1.0000 2134136 1581366124.80 151.5915 60.0026 32.0000 1.9752 1.9762 416.5707 416.8268 0.0386 -1.0000 -1.0000 2134214 1581366124.90 151.6045 60.0026 32.0000 1.9766 1.9776 416.6193 416.8749 0.0385 -1.0000 -1.0000 2134276 1581366125.00 151.6045 60.0026 32.0000 1.9763 1.9773 416.5406 416.7960 0.0385 -1.0000 -1.0000 2134479 1581366125.10 151.6045 60.0026 32.0000 1.9763 1.9773 416.6626 416.9177 0.0384 -1.0000 -1.0000 2134542 1581366125.20 151.6045 60.0026 32.0000 1.9758 1.9768 416.6209 416.8767 0.0386 -1.0000 -1.0000 2134604 1581366125.30 151.6045 60.0026 32.0000 1.9764 1.9774 416.7090 416.9663 0.0387 -1.0000 -1.0000 2134667 1581366125.40 151.5197 60.0026 32.0000 1.9760 1.9770 416.6773 416.9334 0.0385 -1.0000 -1.0000 2134745 1581366125.50 151.5197 60.0026 32.0000 1.9764 1.9774 416.5980 416.8538 0.0385 -1.0000 -1.0000 2135745 1581366125.60 151.5197 60.0026 32.0000 1.9761 1.9771 416.4890 416.7448 0.0386 -1.0000 -1.0000 2135808 1581366125.70 151.5197 60.0026 32.0000 1.9766 1.9776 416.4206 416.6758 0.0384 -1.0000 -1.0000 2135886 1581366125.80 151.5197 60.0026 32.0000 1.9761 1.9771 416.4442 416.6994 0.0385 -1.0000 -1.0000 2135948 1581366125.90 151.4170 60.0026 32.0000 1.9751 1.9761 416.6621 416.9177 0.0385 -1.0000 -1.0000 2136026 1581366126.00 151.4106 60.0026 32.0000 1.9753 1.9763 416.7168 416.9737 0.0388 -1.0000 -1.0000 2136089 1581366126.10 151.4106 60.0026 32.0000 1.9761 1.9771 416.5869 416.8424 0.0385 -1.0000 -1.0000 2136151 1581366126.20 151.4106 60.0026 32.0000 1.9760 1.9770 416.4793 416.7354 0.0386 -1.0000 -1.0000 2136230 1581366126.30 151.4106 60.0026 32.0000 1.9757 1.9767 416.5904 416.8467 0.0386 -1.0000 -1.0000 2136292 1581366126.40 151.4106 60.0026 32.0000 1.9747 1.9757 416.6957 416.9519 0.0386 -1.0000 -1.0000 2136354 1581366126.50 151.4106 60.0026 32.0000 1.9755 1.9765 416.7458 417.0013 0.0385 -1.0000 -1.0000 2136417 1581366126.60 151.5644 60.0026 32.0000 1.9764 1.9774 416.5994 416.8554 0.0385 -1.0000 -1.0000 2136479 1581366126.70 151.5644 60.0026 32.0000 1.9758 1.9768 416.4605 416.7158 0.0385 -1.0000 -1.0000 2136542 1581366126.80 151.5644 60.0026 32.0000 1.9762 1.9772 416.4047 416.6600 0.0385 -1.0000 -1.0000 2136620 1581366126.90 151.5644 60.0026 32.0000 1.9759 1.9769 416.4640 416.7202 0.0386 -1.0000 -1.0000 2136682 1581366127.00 151.5644 60.0026 32.0000 1.9754 1.9764 416.6983 416.9547 0.0386 -1.0000 -1.0000 2136745 1581366127.10 151.5377 60.0026 32.0000 1.9755 1.9765 416.6005 416.8560 0.0385 -1.0000 -1.0000 2136823 1581366127.20 151.5257 60.0026 32.0000 1.9756 1.9766 416.5598 416.8151 0.0384 -1.0000 -1.0000 2136886 1581366127.30 151.5257 60.0026 32.0000 1.9755 1.9765 416.4390 416.6942 0.0384 -1.0000 -1.0000 2136948 1581366127.40 151.5257 60.0026 32.0000 1.9759 1.9769 416.4781 416.7331 0.0384 -1.0000 -1.0000 2137026 1581366127.50 151.5257 60.0026 32.0000 1.9758 1.9768 416.5958 416.8507 0.0384 -1.0000 -1.0000 2137089 1581366127.60 151.5257 60.0026 32.0000 1.9758 1.9768 416.7239 416.9789 0.0384 -1.0000 -1.0000 2137151 1581366127.70 151.4464 60.0026 32.0000 1.9751 1.9761 416.5234 416.7792 0.0385 -1.0000 -1.0000 2137214 1581366127.80 151.4464 60.0026 32.0000 1.9763 1.9773 416.5309 416.7871 0.0386 -1.0000 -1.0000 2137276 1581366127.90 151.4464 60.0026 32.0000 1.9764 1.9774 416.3999 416.6559 0.0386 -1.0000 -1.0000 2137354 1581366128.00 151.4464 60.0026 32.0000 1.9760 1.9770 416.5264 416.7822 0.0386 -1.0000 -1.0000 2137417 1581366128.10 151.4464 60.0026 32.0000 1.9760 1.9770 416.6245 416.8799 0.0384 -1.0000 -1.0000 2137511 1581366128.20 151.4103 60.0026 32.0000 1.9758 1.9768 416.6680 416.9237 0.0385 -1.0000 -1.0000 2137589 1581366128.30 151.4103 60.0026 32.0000 1.9757 1.9767 416.5944 416.8507 0.0386 -1.0000 -1.0000 2137651 1581366128.40 151.4103 60.0026 32.0000 1.9767 1.9777 416.5095 416.7665 0.0387 -1.0000 -1.0000 2137714 1581366128.50 151.4103 60.0026 32.0000 1.9766 1.9776 416.4520 416.7083 0.0386 -1.0000 -1.0000 2137792 1581366128.60 151.4103 60.0026 32.0000 1.9751 1.9761 416.7865 417.0421 0.0384 -1.0000 -1.0000 2138245 1581366128.70 151.4103 60.0026 32.0000 1.9757 1.9767 416.7073 416.9634 0.0387 -1.0000 -1.0000 2138307 1581366128.80 151.5800 60.0026 32.0000 1.9758 1.9768 416.7173 416.9728 0.0384 -1.0000 -1.0000 2138370 1581366128.90 151.5800 60.0026 32.0000 1.9760 1.9770 416.5612 416.8163 0.0385 -1.0000 -1.0000 2138448 1581366129.00 151.5800 60.0026 32.0000 1.9765 1.9775 416.4541 416.7091 0.0384 -1.0000 -1.0000 2138511 1581366129.10 151.5800 60.0026 32.0000 1.9765 1.9775 416.5054 416.7613 0.0386 -1.0000 -1.0000 2138792 1581366129.20 151.5800 60.0026 32.0000 1.9756 1.9766 416.6150 416.8713 0.0386 -1.0000 -1.0000 2138854 1581366129.30 151.4611 60.0026 32.0000 1.9750 1.9760 416.6153 416.8713 0.0385 -1.0000 -1.0000 2138917 1581366129.40 151.4611 60.0026 32.0000 1.9752 1.9762 416.6039 416.8597 0.0385 -1.0000 -1.0000 2138995 1581366129.50 151.4611 60.0026 32.0000 1.9764 1.9774 416.5119 416.7670 0.0384 -1.0000 -1.0000 2139057 1581366129.60 151.4611 60.0026 32.0000 1.9763 1.9773 416.4550 416.7109 0.0386 -1.0000 -1.0000 2139120 1581366129.70 151.4611 60.0026 32.0000 1.9763 1.9773 416.6409 416.8960 0.0385 -1.0000 -1.0000 2139182 1581366129.80 151.4611 60.0026 32.0000 1.9760 1.9770 416.7455 417.0014 0.0385 -1.0000 -1.0000 2139260 1581366129.90 151.5238 60.0027 32.0000 1.9752 1.9762 416.7645 417.0206 0.0386 -1.0000 -1.0000 2139323 1581366130.00 151.5238 60.0027 32.0000 1.9752 1.9762 416.7146 416.9697 0.0384 -1.0000 -1.0000 2139385 1581366130.10 151.5238 60.0027 32.0000 1.9760 1.9770 416.5420 416.7972 0.0385 -1.0000 -1.0000 2139448 1581366130.20 151.5238 60.0027 32.0000 1.9762 1.9772 416.4551 416.7101 0.0384 -1.0000 -1.0000 2139683 1581366130.30 151.5238 60.0027 32.0000 1.9759 1.9769 416.5043 416.7592 0.0384 -1.0000 -1.0000 2139745 1581366130.40 151.5281 60.0027 32.0000 1.9751 1.9761 416.5643 416.8190 0.0383 -1.0000 -1.0000 2139808 1581366130.50 151.5281 60.0027 32.0000 1.9756 1.9766 416.6129 416.8682 0.0384 -1.0000 -1.0000 2139886 1581366130.60 151.5281 60.0027 32.0000 1.9759 1.9769 416.7346 416.9897 0.0384 -1.0000 -1.0000 2139948 1581366130.70 151.5281 60.0027 32.0000 1.9761 1.9771 416.6837 416.9392 0.0385 -1.0000 -1.0000 2140183 1581366130.80 151.5281 60.0027 32.0000 1.9756 1.9766 416.4663 416.7211 0.0384 -1.0000 -1.0000 2140245 1581366130.90 151.5281 60.0027 32.0000 1.9770 1.9780 416.4687 416.7244 0.0385 -1.0000 -1.0000 2140307 1581366131.00 151.4559 60.0027 32.0000 1.9757 1.9767 416.5415 416.7968 0.0385 -1.0000 -1.0000 2140370 1581366131.10 151.4549 60.0027 32.0000 1.9754 1.9764 416.7191 416.9741 0.0384 -1.0000 -1.0000 2140464 1581366131.20 151.4549 60.0027 32.0000 1.9750 1.9760 416.7472 417.0032 0.0386 -1.0000 -1.0000 2140698 1581366131.30 151.4549 60.0027 32.0000 1.9760 1.9770 416.6657 416.9196 0.0381 -1.0000 -1.0000 2140760 1581366131.40 151.4549 60.0027 32.0000 1.9765 1.9775 416.5086 416.7650 0.0386 -1.0000 -1.0000 2140823 1581366131.50 151.4645 60.0027 32.0000 1.9755 1.9765 416.4986 416.7539 0.0385 -1.0000 -1.0000 2140885 1581366131.60 151.5555 60.0027 32.0000 1.9758 1.9768 416.5290 416.7841 0.0384 -1.0000 -1.0000 2140948 1581366131.70 151.5555 60.0027 32.0000 1.9764 1.9774 416.6502 416.9059 0.0385 -1.0000 -1.0000 2141245 1581366131.80 151.5555 60.0027 32.0000 1.9750 1.9759 416.6836 416.9386 0.0383 -1.0000 -1.0000 2141307 1581366131.90 151.5555 60.0027 32.0000 1.9752 1.9762 416.5446 416.7990 0.0383 -1.0000 -1.0000 2141370 1581366132.00 151.5555 60.0027 32.0000 1.9762 1.9772 416.4303 416.6857 0.0385 -1.0000 -1.0000 2141511 1581366132.10 151.4472 60.0027 32.0000 1.9757 1.9766 416.4316 416.6868 0.0385 -1.0000 -1.0000 2141573 1581366132.20 151.4472 60.0027 32.0000 1.9753 1.9763 416.6006 416.8558 0.0384 -1.0000 -1.0000 2141917 1581366132.30 151.4472 60.0027 32.0000 1.9752 1.9762 416.6748 416.9295 0.0384 -1.0000 -1.0000 2141979 1581366132.40 151.4472 60.0027 32.0000 1.9751 1.9761 416.6570 416.9119 0.0383 -1.0000 -1.0000 2142042 1581366132.50 151.4472 60.0027 32.0000 1.9754 1.9764 416.6670 416.9218 0.0384 -1.0000 -1.0000 2142120 1581366132.60 151.4477 60.0027 32.0000 1.9769 1.9779 416.5919 416.8471 0.0384 -1.0000 -1.0000 2142183 1581366132.70 151.4481 60.0027 32.0000 1.9768 1.9778 416.4622 416.7175 0.0385 -1.0000 -1.0000 2142245 1581366132.80 151.4481 60.0027 32.0000 1.9753 1.9763 416.5285 416.7837 0.0384 -1.0000 -1.0000 2142307 1581366132.90 151.4481 60.0027 32.0000 1.9751 1.9761 416.6464 416.9022 0.0385 -1.0000 -1.0000 2142370 1581366133.00 151.4481 60.0027 32.0000 1.9757 1.9767 416.6025 416.8579 0.0385 -1.0000 -1.0000 2142448 1581366133.10 151.4481 60.0027 32.0000 1.9763 1.9773 416.4496 416.7055 0.0386 -1.0000 -1.0000 2142511 1581366133.20 151.5488 60.0027 32.0000 1.9758 1.9768 416.4421 416.6968 0.0384 -1.0000 -1.0000 2142776 1581366133.30 151.5488 60.0027 32.0000 1.9757 1.9767 416.6054 416.8606 0.0385 -1.0000 -1.0000 2142839 1581366133.40 151.5488 60.0027 32.0000 1.9754 1.9764 416.6802 416.9358 0.0385 -1.0000 -1.0000 2142917 1581366133.50 151.5488 60.0027 32.0000 1.9751 1.9761 416.7104 416.9663 0.0385 -1.0000 -1.0000 2142979 1581366133.60 151.5488 60.0027 32.0000 1.9754 1.9764 416.6100 416.8653 0.0385 -1.0000 -1.0000 2143042 1581366133.70 151.5380 60.0027 32.0000 1.9764 1.9774 416.5463 416.8020 0.0385 -1.0000 -1.0000 2143276 1581366133.80 151.5265 60.0027 32.0000 1.9759 1.9769 416.4749 416.7302 0.0384 -1.0000 -1.0000 2143339 1581366133.90 151.5265 60.0027 32.0000 1.9762 1.9772 416.4943 416.7490 0.0384 -1.0000 -1.0000 2143401 1581366134.00 151.5265 60.0027 32.0000 1.9758 1.9768 416.5750 416.8294 0.0384 -1.0000 -1.0000 2143464 1581366134.10 151.5265 60.0027 32.0000 1.9754 1.9764 416.6454 416.9013 0.0385 -1.0000 -1.0000 2143526 1581366134.20 151.5265 60.0027 32.0000 1.9760 1.9770 416.5221 416.7775 0.0385 -1.0000 -1.0000 2143760 1581366134.30 151.5265 60.0027 32.0000 1.9762 1.9772 416.4660 416.7218 0.0386 -1.0000 -1.0000 2143823 1581366134.40 151.5265 60.0027 32.0000 1.9758 1.9768 416.6308 416.8860 0.0384 -1.0000 -1.0000 2143885 1581366134.50 151.5235 60.0027 32.0000 1.9749 1.9759 416.7079 416.9636 0.0385 -1.0000 -1.0000 2143964 1581366134.60 151.5235 60.0027 32.0000 1.9752 1.9762 416.6022 416.8578 0.0384 -1.0000 -1.0000 2144026 1581366134.70 151.5235 60.0027 32.0000 1.9755 1.9765 416.5862 416.8410 0.0384 -1.0000 -1.0000 2144089 1581366134.80 151.5235 60.0027 32.0000 1.9759 1.9769 416.5380 416.7936 0.0385 -1.0000 -1.0000 2144276 1581366134.90 151.5235 60.0027 32.0000 1.9761 1.9771 416.5445 416.7998 0.0385 -1.0000 -1.0000 2144339 1581366135.00 151.4915 60.0024 32.0000 1.9757 1.9767 416.6172 416.8719 0.0385 -1.0000 -1.0000 2144401 1581366135.10 151.4751 60.0023 32.0000 1.9747 1.9757 416.6410 416.8968 0.0384 -1.0000 -1.0000 2144464 1581366135.20 151.4751 60.0023 32.0000 1.9757 1.9767 416.6853 416.9399 0.0384 -1.0000 -1.0000 2144542 1581366135.30 151.4751 60.0023 32.0000 1.9761 1.9771 416.5511 416.8057 0.0384 -1.0000 -1.0000 2144792 1581366135.40 151.4751 60.0023 32.0000 1.9755 1.9765 416.4869 416.7419 0.0384 -1.0000 -1.0000 2144854 1581366135.50 151.4751 60.0023 32.0000 1.9758 1.9768 416.6173 416.8727 0.0385 -1.0000 -1.0000 2144917 1581366135.60 151.5522 60.0023 32.0000 1.9755 1.9765 416.7134 416.9684 0.0385 -1.0000 -1.0000 2144979 1581366135.70 151.5522 60.0023 32.0000 1.9753 1.9763 416.7128 416.9687 0.0385 -1.0000 -1.0000 2145057 1581366135.80 151.5522 60.0023 32.0000 1.9756 1.9766 416.5255 416.7800 0.0383 -1.0000 -1.0000 2145292 1581366135.90 151.5522 60.0023 32.0000 1.9761 1.9771 416.4746 416.7296 0.0385 -1.0000 -1.0000 2145354 1581366136.00 151.5522 60.0023 32.0000 1.9758 1.9768 416.5125 416.7680 0.0384 -1.0000 -1.0000 2145417 1581366136.10 151.4296 60.0023 32.0000 1.9761 1.9771 416.4968 416.7526 0.0386 -1.0000 -1.0000 2145480 1581366136.20 151.4296 60.0023 32.0000 1.9749 1.9759 416.6312 416.8860 0.0385 -1.0000 -1.0000 2145557 1581366136.30 151.4296 60.0023 32.0000 1.9752 1.9762 416.6270 416.8831 0.0386 -1.0000 -1.0000 2146417 1581366136.40 151.4296 60.0023 32.0000 1.9752 1.9762 416.5815 416.8361 0.0383 -1.0000 -1.0000 2146479 1581366136.50 151.4296 60.0023 32.0000 1.9759 1.9769 416.3998 416.6547 0.0384 -1.0000 -1.0000 2146557 1581366136.60 151.4425 60.0023 32.0000 1.9758 1.9768 416.4616 416.7164 0.0384 -1.0000 -1.0000 2146620 1581366136.70 151.4851 60.0023 32.0000 1.9751 1.9761 416.4909 416.7447 0.0383 -1.0000 -1.0000 2146698 1581366136.80 151.4851 60.0023 32.0000 1.9744 1.9754 416.6243 416.8804 0.0386 -1.0000 -1.0000 2146760 1581366136.90 151.4851 60.0023 32.0000 1.9744 1.9754 416.6130 416.8677 0.0383 -1.0000 -1.0000 2146823 1581366137.00 151.4851 60.0023 32.0000 1.9751 1.9761 416.6417 416.8966 0.0383 -1.0000 -1.0000 2146885 1581366137.10 151.4851 60.0023 32.0000 1.9758 1.9768 416.5998 416.8536 0.0383 -1.0000 -1.0000 2146964 1581366137.20 151.5363 60.0023 32.0000 1.9756 1.9766 416.4360 416.6904 0.0383 -1.0000 -1.0000 2147026 1581366137.30 151.5363 60.0023 32.0000 1.9759 1.9769 416.4502 416.7050 0.0384 -1.0000 -1.0000 2147151 1581366137.40 151.5363 60.0023 32.0000 1.9757 1.9767 416.5038 416.7585 0.0383 -1.0000 -1.0000 2147229 1581366137.50 151.5363 60.0023 32.0000 1.9751 1.9761 416.5611 416.8158 0.0384 -1.0000 -1.0000 2147292 1581366137.60 151.5363 60.0023 32.0000 1.9751 1.9761 416.5772 416.8326 0.0385 -1.0000 -1.0000 2147354 1581366137.70 151.5000 60.0023 32.0000 1.9764 1.9774 416.4416 416.6975 0.0385 -1.0000 -1.0000 2147433 1581366137.80 151.4714 60.0023 32.0000 1.9759 1.9769 416.4821 416.7372 0.0384 -1.0000 -1.0000 2147495 1581366137.90 151.4714 60.0023 32.0000 1.9754 1.9763 416.5717 416.8269 0.0385 -1.0000 -1.0000 2147698 1581366138.00 151.4714 60.0023 32.0000 1.9752 1.9762 416.7121 416.9677 0.0384 -1.0000 -1.0000 2147760 1581366138.10 151.4714 60.0023 32.0000 1.9755 1.9765 416.7732 417.0294 0.0387 -1.0000 -1.0000 2147823 1581366138.20 151.4714 60.0023 32.0000 1.9758 1.9768 416.5758 416.8313 0.0385 -1.0000 -1.0000 2147885 1581366138.30 151.4714 60.0023 32.0000 1.9763 1.9773 416.5002 416.7562 0.0386 -1.0000 -1.0000 2147948 1581366138.40 151.4549 60.0023 32.0000 1.9763 1.9773 416.5977 416.8533 0.0385 -1.0000 -1.0000 2148839 1581366138.50 151.4549 60.0023 32.0000 1.9759 1.9768 416.5052 416.7607 0.0385 -1.0000 -1.0000 2148917 1581366138.60 151.4549 60.0023 32.0000 1.9754 1.9764 416.6773 416.9329 0.0385 -1.0000 -1.0000 2148979 1581366138.70 151.4549 60.0023 32.0000 1.9759 1.9769 416.6968 416.9521 0.0384 -1.0000 -1.0000 2149042 1581366138.80 151.4549 60.0023 32.0000 1.9764 1.9774 416.5099 416.7659 0.0386 -1.0000 -1.0000 2149120 1581366138.90 151.4586 60.0023 32.0000 1.9758 1.9768 416.4837 416.7394 0.0385 -1.0000 -1.0000 2149182 1581366139.00 151.4590 60.0023 32.0000 1.9761 1.9771 416.5267 416.7815 0.0384 -1.0000 -1.0000 2149245 1581366139.10 151.4590 60.0023 32.0000 1.9753 1.9763 416.7381 416.9929 0.0384 -1.0000 -1.0000 2149307 1581366139.20 151.4590 60.0023 32.0000 1.9750 1.9760 416.6409 416.8971 0.0386 -1.0000 -1.0000 2149370 1581366139.30 151.4590 60.0023 32.0000 1.9757 1.9767 416.6392 416.8954 0.0386 -1.0000 -1.0000 2149433 1581366139.40 151.4590 60.0023 32.0000 1.9760 1.9770 416.5889 416.8438 0.0385 -1.0000 -1.0000 2149511 1581366139.50 151.5527 60.0023 32.0000 1.9764 1.9774 416.5115 416.7685 0.0386 -1.0000 -1.0000 2149573 1581366139.60 151.5527 60.0023 32.0000 1.9762 1.9772 416.5216 416.7771 0.0385 -1.0000 -1.0000 2149635 1581366139.70 151.5527 60.0023 32.0000 1.9758 1.9767 416.6111 416.8668 0.0386 -1.0000 -1.0000 2149714 1581366139.80 151.5527 60.0023 32.0000 1.9755 1.9765 416.6237 416.8807 0.0386 -1.0000 -1.0000 2149776 1581366139.90 151.5527 60.0023 32.0000 1.9764 1.9774 416.5066 416.7619 0.0385 -1.0000 -1.0000 2149839 1581366140.00 151.4599 60.0019 32.0000 1.9766 1.9776 416.4476 416.7024 0.0384 -1.0000 -1.0000 2149901 1581366140.10 151.4599 60.0019 32.0000 1.9759 1.9769 416.5368 416.7922 0.0385 -1.0000 -1.0000 2149964 1581366140.20 151.4599 60.0019 32.0000 1.9757 1.9767 416.6735 416.9292 0.0385 -1.0000 -1.0000 2150042 1581366140.30 151.4599 60.0019 32.0000 1.9760 1.9770 416.7546 417.0107 0.0385 -1.0000 -1.0000 2150104 1581366140.40 151.4599 60.0019 32.0000 1.9757 1.9767 416.6843 416.9406 0.0386 -1.0000 -1.0000 2150167 1581366140.50 151.4599 60.0019 32.0000 1.9764 1.9774 416.5540 416.8106 0.0387 -1.0000 -1.0000 2150245 1581366140.60 151.4622 60.0019 32.0000 1.9761 1.9771 416.3962 416.6528 0.0386 -1.0000 -1.0000 2150307 1581366140.70 151.4872 60.0019 32.0000 1.9760 1.9770 416.4401 416.6955 0.0385 -1.0000 -1.0000 2150370 1581366140.80 151.4872 60.0019 32.0000 1.9766 1.9776 416.5510 416.8068 0.0385 -1.0000 -1.0000 2150448 1581366140.90 151.4872 60.0019 32.0000 1.9752 1.9762 416.7167 416.9718 0.0384 -1.0000 -1.0000 2150511 1581366141.00 151.4872 60.0019 32.0000 1.9762 1.9772 416.6449 416.9002 0.0384 -1.0000 -1.0000 2150573 1581366141.10 151.4872 60.0019 32.0000 1.9770 1.9780 416.5025 416.7573 0.0384 -1.0000 -1.0000 2150635 1581366141.20 151.4865 60.0019 32.0000 1.9767 1.9777 416.4757 416.7317 0.0386 -1.0000 -1.0000 2150698 1581366141.30 151.4865 60.0019 32.0000 1.9761 1.9771 416.5446 416.8011 0.0385 -1.0000 -1.0000 2150760 1581366141.40 151.4865 60.0019 32.0000 1.9755 1.9765 416.5906 416.8471 0.0387 -1.0000 -1.0000 2150839 1581366141.50 151.4865 60.0019 32.0000 1.9753 1.9763 416.7792 417.0355 0.0386 -1.0000 -1.0000 2151011 1581366141.60 151.4865 60.0019 32.0000 1.9756 1.9766 416.5931 416.8491 0.0386 -1.0000 -1.0000 2151073 1581366141.70 151.4865 60.0019 32.0000 1.9757 1.9767 416.4581 416.7142 0.0386 -1.0000 -1.0000 2151151 1581366141.80 151.4819 60.0019 32.0000 1.9767 1.9777 416.3551 416.6116 0.0386 -1.0000 -1.0000 2151214 1581366141.90 151.4819 60.0019 32.0000 1.9765 1.9775 416.4264 416.6823 0.0386 -1.0000 -1.0000 2151292 1581366142.00 151.4819 60.0019 32.0000 1.9760 1.9770 416.6556 416.9113 0.0385 -1.0000 -1.0000 2151760 1581366142.10 151.4819 60.0019 32.0000 1.9763 1.9773 416.6385 416.8946 0.0386 -1.0000 -1.0000 2151823 1581366142.20 151.4819 60.0019 32.0000 1.9760 1.9770 416.5389 416.7952 0.0386 -1.0000 -1.0000 2151948 1581366142.30 151.4710 60.0019 32.0000 1.9767 1.9777 416.4701 416.7254 0.0384 -1.0000 -1.0000 2152011 1581366142.40 151.4535 60.0019 32.0000 1.9764 1.9774 416.5418 416.7969 0.0385 -1.0000 -1.0000 2152073 1581366142.50 151.4535 60.0019 32.0000 1.9760 1.9770 416.6418 416.8981 0.0386 -1.0000 -1.0000 2152135 1581366142.60 151.4535 60.0019 32.0000 1.9751 1.9761 416.7125 416.9687 0.0386 -1.0000 -1.0000 2152198 1581366142.70 151.4535 60.0019 32.0000 1.9749 1.9759 416.7426 416.9979 0.0384 -1.0000 -1.0000 2152260 1581366142.80 151.4535 60.0019 32.0000 1.9762 1.9772 416.4956 416.7512 0.0386 -1.0000 -1.0000 2152339 1581366142.90 151.4771 60.0019 32.0000 1.9765 1.9775 416.6025 416.8581 0.0385 -1.0000 -1.0000 2152401 1581366143.00 151.4771 60.0019 32.0000 1.9764 1.9774 416.4677 416.7227 0.0384 -1.0000 -1.0000 2152479 1581366143.10 151.4771 60.0019 32.0000 1.9755 1.9765 416.5867 416.8413 0.0383 -1.0000 -1.0000 2152542 1581366143.20 151.4771 60.0019 32.0000 1.9748 1.9758 416.6168 416.8734 0.0387 -1.0000 -1.0000 2152604 1581366143.30 151.4771 60.0019 32.0000 1.9755 1.9765 416.6338 416.8901 0.0386 -1.0000 -1.0000 2152667 1581366143.40 151.5108 60.0019 32.0000 1.9763 1.9773 416.5398 416.7960 0.0385 -1.0000 -1.0000 2152745 1581366143.50 151.5134 60.0019 32.0000 1.9759 1.9769 416.4525 416.7090 0.0387 -1.0000 -1.0000 2152932 1581366143.60 151.5134 60.0019 32.0000 1.9755 1.9765 416.5167 416.7732 0.0386 -1.0000 -1.0000 2152995 1581366143.70 151.5134 60.0019 32.0000 1.9755 1.9765 416.5733 416.8301 0.0387 -1.0000 -1.0000 2153057 1581366143.80 151.5134 60.0019 32.0000 1.9752 1.9762 416.6857 416.9431 0.0387 -1.0000 -1.0000 2153120 1581366143.90 151.5164 60.0019 32.0000 1.9756 1.9766 416.6090 416.8655 0.0386 -1.0000 -1.0000 2153198 1581366144.00 151.5564 60.0019 32.0000 1.9758 1.9768 416.5034 416.7593 0.0386 -1.0000 -1.0000 2154026 1581366144.10 151.5564 60.0019 32.0000 1.9769 1.9779 416.5252 416.7798 0.0384 -1.0000 -1.0000 2154089 1581366144.20 151.5564 60.0019 32.0000 1.9758 1.9768 416.4827 416.7385 0.0385 -1.0000 -1.0000 2154167 1581366144.30 151.5564 60.0019 32.0000 1.9755 1.9765 416.6426 416.8995 0.0388 -1.0000 -1.0000 2154261 1581366144.40 151.5564 60.0019 32.0000 1.9759 1.9769 416.7372 416.9943 0.0386 -1.0000 -1.0000 2154323 1581366144.50 151.5212 60.0019 32.0000 1.9754 1.9763 416.6270 416.8826 0.0385 -1.0000 -1.0000 2154401 1581366144.60 151.5212 60.0019 32.0000 1.9762 1.9772 416.4847 416.7407 0.0386 -1.0000 -1.0000 2154464 1581366144.70 151.5212 60.0019 32.0000 1.9759 1.9769 416.5452 416.8017 0.0386 -1.0000 -1.0000 2154526 1581366144.80 151.5212 60.0019 32.0000 1.9753 1.9763 416.6379 416.8938 0.0385 -1.0000 -1.0000 2154604 1581366144.90 151.5212 60.0019 32.0000 1.9759 1.9769 416.7307 416.9865 0.0385 -1.0000 -1.0000 2154667 1581366145.00 151.4620 60.0013 32.0000 1.9755 1.9765 416.7193 416.9753 0.0386 -1.0000 -1.0000 2154729 1581366145.10 151.4349 60.0010 32.0000 1.9761 1.9771 416.5830 416.8391 0.0386 -1.0000 -1.0000 2154807 1581366145.20 151.4349 60.0010 32.0000 1.9763 1.9773 416.4850 416.7413 0.0386 -1.0000 -1.0000 2154870 1581366145.30 151.4349 60.0010 32.0000 1.9764 1.9774 416.5152 416.7726 0.0387 -1.0000 -1.0000 2154932 1581366145.40 151.4349 60.0010 32.0000 1.9751 1.9761 416.7635 417.0200 0.0385 -1.0000 -1.0000 2154995 1581366145.50 151.4349 60.0010 32.0000 1.9754 1.9764 416.7118 416.9668 0.0384 -1.0000 -1.0000 2155057 1581366145.60 151.4919 60.0010 32.0000 1.9764 1.9774 416.5701 416.8272 0.0388 -1.0000 -1.0000 2155120 1581366145.70 151.4919 60.0010 32.0000 1.9765 1.9775 416.5663 416.8234 0.0388 -1.0000 -1.0000 2155198 1581366145.80 151.4919 60.0010 32.0000 1.9763 1.9773 416.5565 416.8134 0.0386 -1.0000 -1.0000 2155260 1581366145.90 151.4919 60.0010 32.0000 1.9763 1.9773 416.6035 416.8593 0.0386 -1.0000 -1.0000 2155339 1581366146.00 151.4919 60.0010 32.0000 1.9755 1.9765 416.6354 416.8917 0.0386 -1.0000 -1.0000 2155401 1581366146.10 151.4427 60.0010 32.0000 1.9753 1.9763 416.6960 416.9517 0.0385 -1.0000 -1.0000 2155464 1581366146.20 151.4377 60.0010 32.0000 1.9754 1.9764 416.5503 416.8061 0.0385 -1.0000 -1.0000 2155526 1581366146.30 151.4377 60.0010 32.0000 1.9761 1.9771 416.5059 416.7618 0.0386 -1.0000 -1.0000 2155589 1581366146.40 151.4377 60.0010 32.0000 1.9760 1.9770 416.5305 416.7876 0.0387 -1.0000 -1.0000 2155651 1581366146.50 151.4377 60.0010 32.0000 1.9750 1.9760 416.7242 416.9808 0.0386 -1.0000 -1.0000 2155730 1581366146.60 151.4377 60.0010 32.0000 1.9750 1.9760 416.7687 417.0251 0.0386 -1.0000 -1.0000 2155948 1581366146.70 151.5421 60.0010 32.0000 1.9750 1.9760 416.7066 416.9628 0.0386 -1.0000 -1.0000 2156011 1581366146.80 151.5421 60.0010 32.0000 1.9765 1.9775 416.5423 416.7998 0.0388 -1.0000 -1.0000 2156089 1581366146.90 151.5421 60.0010 32.0000 1.9763 1.9773 416.5428 416.7989 0.0385 -1.0000 -1.0000 2156151 1581366147.00 151.5421 60.0010 32.0000 1.9767 1.9777 416.4545 416.7098 0.0385 -1.0000 -1.0000 2156214 1581366147.10 151.5421 60.0010 32.0000 1.9761 1.9771 416.4793 416.7353 0.0385 -1.0000 -1.0000 2156448 1581366147.20 151.5066 60.0010 32.0000 1.9763 1.9773 416.6924 416.9487 0.0386 -1.0000 -1.0000 2156511 1581366147.30 151.4795 60.0010 32.0000 1.9752 1.9762 416.6460 416.9021 0.0385 -1.0000 -1.0000 2156573 1581366147.40 151.4795 60.0010 32.0000 1.9761 1.9771 416.6877 416.9432 0.0385 -1.0000 -1.0000 2156651 1581366147.50 151.4795 60.0010 32.0000 1.9760 1.9770 416.6115 416.8676 0.0386 -1.0000 -1.0000 2156714 1581366147.60 151.4795 60.0010 32.0000 1.9765 1.9775 416.5107 416.7668 0.0386 -1.0000 -1.0000 2157292 1581366147.70 151.4795 60.0010 32.0000 1.9761 1.9771 416.5229 416.7791 0.0386 -1.0000 -1.0000 2157370 1581366147.80 151.5434 60.0010 32.0000 1.9754 1.9764 416.6656 416.9221 0.0386 -1.0000 -1.0000 2157433 1581366147.90 151.5434 60.0010 32.0000 1.9764 1.9774 416.7495 417.0059 0.0386 -1.0000 -1.0000 2157511 1581366148.00 151.5434 60.0010 32.0000 1.9763 1.9773 416.6171 416.8731 0.0386 -1.0000 -1.0000 2157573 1581366148.10 151.5434 60.0010 32.0000 1.9768 1.9778 416.5415 416.7982 0.0386 -1.0000 -1.0000 2157635 1581366148.20 151.5434 60.0010 32.0000 1.9765 1.9775 416.4912 416.7472 0.0386 -1.0000 -1.0000 2157714 1581366148.30 151.4417 60.0010 32.0000 1.9756 1.9766 416.4319 416.6885 0.0387 -1.0000 -1.0000 2157776 1581366148.40 151.4104 60.0010 32.0000 1.9753 1.9763 416.5106 416.7663 0.0385 -1.0000 -1.0000 2157839 1581366148.50 151.4104 60.0010 32.0000 1.9752 1.9762 416.6131 416.8700 0.0387 -1.0000 -1.0000 2157901 1581366148.60 151.4104 60.0010 32.0000 1.9753 1.9763 416.6776 416.9339 0.0385 -1.0000 -1.0000 2158261 1581366148.70 151.4104 60.0010 32.0000 1.9752 1.9762 416.5000 416.7557 0.0385 -1.0000 -1.0000 2158323 1581366148.80 151.4104 60.0010 32.0000 1.9760 1.9770 416.5153 416.7720 0.0386 -1.0000 -1.0000 2158385 1581366148.90 151.4346 60.0010 32.0000 1.9762 1.9772 416.6121 416.8680 0.0386 -1.0000 -1.0000 2158448 1581366149.00 151.4346 60.0010 32.0000 1.9753 1.9763 416.7236 416.9800 0.0386 -1.0000 -1.0000 2158511 1581366149.10 151.4346 60.0010 32.0000 1.9756 1.9766 416.7319 416.9873 0.0385 -1.0000 -1.0000 2158589 1581366149.20 151.4346 60.0010 32.0000 1.9752 1.9762 416.6705 416.9262 0.0385 -1.0000 -1.0000 2158651 1581366149.30 151.4346 60.0010 32.0000 1.9762 1.9772 416.4919 416.7476 0.0385 -1.0000 -1.0000 2158714 1581366149.40 151.4401 60.0010 32.0000 1.9763 1.9773 416.4889 416.7442 0.0385 -1.0000 -1.0000 2158792 1581366149.50 151.4401 60.0010 32.0000 1.9758 1.9768 416.5960 416.8522 0.0386 -1.0000 -1.0000 2158854 1581366149.60 151.4401 60.0010 32.0000 1.9756 1.9766 416.5073 416.7634 0.0386 -1.0000 -1.0000 2159182 1581366149.70 151.4401 60.0010 32.0000 1.9755 1.9765 416.6747 416.9297 0.0384 -1.0000 -1.0000 2159260 1581366149.80 151.4401 60.0010 32.0000 1.9754 1.9764 416.6637 416.9192 0.0385 -1.0000 -1.0000 2159323 1581366149.90 151.4492 60.0010 32.0000 1.9758 1.9768 416.5296 416.7850 0.0385 -1.0000 -1.0000 2159401 1581366150.00 151.5207 60.0013 32.0000 1.9760 1.9770 416.4699 416.7253 0.0385 -1.0000 -1.0000 2159464 1581366150.10 151.5207 60.0013 32.0000 1.9761 1.9771 416.5384 416.7940 0.0385 -1.0000 -1.0000 2159526 1581366150.20 151.5207 60.0013 32.0000 1.9754 1.9764 416.6289 416.8847 0.0385 -1.0000 -1.0000 2159714 1581366150.30 151.5207 60.0013 32.0000 1.9755 1.9765 416.7493 417.0050 0.0385 -1.0000 -1.0000 2159776 1581366150.40 151.5207 60.0013 32.0000 1.9756 1.9766 416.6666 416.9226 0.0386 -1.0000 -1.0000 2159839 1581366150.50 151.4748 60.0013 32.0000 1.9763 1.9773 416.6146 416.8704 0.0385 -1.0000 -1.0000 2159901 1581366150.60 151.4748 60.0013 32.0000 1.9759 1.9769 416.5267 416.7832 0.0386 -1.0000 -1.0000 2159964 1581366150.70 151.4748 60.0013 32.0000 1.9762 1.9772 416.5649 416.8203 0.0384 -1.0000 -1.0000 2200745 1581366150.80 151.4748 60.0013 32.0000 1.9752 1.9762 416.6074 416.8629 0.0385 -1.0000 -1.0000 2200823 1581366150.90 151.4748 60.0013 32.0000 1.9754 1.9764 416.6523 416.9084 0.0386 -1.0000 -1.0000 2200885 1581366151.00 151.4792 60.0013 32.0000 1.9756 1.9766 416.5161 416.7722 0.0385 -1.0000 -1.0000 2200948 1581366151.10 151.5203 60.0013 32.0000 1.9762 1.9772 416.4776 416.7338 0.0386 -1.0000 -1.0000 2201010 1581366151.20 151.5203 60.0013 32.0000 1.9761 1.9771 416.3744 416.6294 0.0385 -1.0000 -1.0000 2201073 1581366151.30 151.5203 60.0013 32.0000 1.9749 1.9759 416.6374 416.8929 0.0384 -1.0000 -1.0000 2201135 1581366151.40 151.5203 60.0013 32.0000 1.9754 1.9764 416.6462 416.9015 0.0384 -1.0000 -1.0000 2201214 1581366151.50 151.5203 60.0013 32.0000 1.9759 1.9769 416.6242 416.8793 0.0385 -1.0000 -1.0000 2201276 1581366151.60 151.4937 60.0013 32.0000 1.9762 1.9772 416.5012 416.7578 0.0386 -1.0000 -1.0000 2201339 1581366151.70 151.4937 60.0013 32.0000 1.9766 1.9776 416.5287 416.7856 0.0388 -1.0000 -1.0000 2201417 1581366151.80 151.4937 60.0013 32.0000 1.9752 1.9762 416.6149 416.8705 0.0385 -1.0000 -1.0000 2201479 1581366151.90 151.4937 60.0013 32.0000 1.9753 1.9763 416.6702 416.9263 0.0386 -1.0000 -1.0000 2201557 1581366152.00 151.4937 60.0013 32.0000 1.9759 1.9769 416.7841 417.0410 0.0387 -1.0000 -1.0000 2201620 1581366152.10 151.5302 60.0013 32.0000 1.9762 1.9772 416.5948 416.8504 0.0385 -1.0000 -1.0000 2201682 1581366152.20 151.5535 60.0013 32.0000 1.9769 1.9779 416.4670 416.7230 0.0385 -1.0000 -1.0000 2201776 1581366152.30 151.5535 60.0013 32.0000 1.9760 1.9770 416.5147 416.7705 0.0386 -1.0000 -1.0000 2201839 1581366152.40 151.5535 60.0013 32.0000 1.9751 1.9761 416.6887 416.9443 0.0385 -1.0000 -1.0000 2201901 1581366152.50 151.5535 60.0013 32.0000 1.9749 1.9759 416.7496 417.0055 0.0386 -1.0000 -1.0000 2201964 1581366152.60 151.5535 60.0013 32.0000 1.9753 1.9763 416.6057 416.8614 0.0385 -1.0000 -1.0000 2202026 1581366152.70 151.5535 60.0013 32.0000 1.9753 1.9763 416.4405 416.6958 0.0385 -1.0000 -1.0000 2202261 1581366152.80 151.5638 60.0013 32.0000 1.9760 1.9770 416.4809 416.7366 0.0386 -1.0000 -1.0000 2202339 1581366152.90 151.5638 60.0013 32.0000 1.9759 1.9769 416.5330 416.7885 0.0385 -1.0000 -1.0000 2202401 1581366153.00 151.5638 60.0013 32.0000 1.9751 1.9761 416.5834 416.8390 0.0384 -1.0000 -1.0000 2202479 1581366153.10 151.5638 60.0013 32.0000 1.9758 1.9768 416.6675 416.9232 0.0386 -1.0000 -1.0000 2202557 1581366153.20 151.5638 60.0013 32.0000 1.9762 1.9772 416.5972 416.8520 0.0383 -1.0000 -1.0000 2202776 1581366153.30 151.5188 60.0013 32.0000 1.9763 1.9773 416.4604 416.7154 0.0385 -1.0000 -1.0000 2202839 1581366153.40 151.5142 60.0013 32.0000 1.9761 1.9771 416.4081 416.6643 0.0386 -1.0000 -1.0000 2202917 1581366153.50 151.5142 60.0013 32.0000 1.9760 1.9770 416.5543 416.8098 0.0385 -1.0000 -1.0000 2202979 1581366153.60 151.5142 60.0013 32.0000 1.9754 1.9764 416.6369 416.8923 0.0385 -1.0000 -1.0000 2203042 1581366153.70 151.5142 60.0013 32.0000 1.9762 1.9771 416.6562 416.9117 0.0385 -1.0000 -1.0000 2203120 1581366153.80 151.5124 60.0013 32.0000 1.9760 1.9770 416.5182 416.7730 0.0384 -1.0000 -1.0000 2203261 1581366153.90 151.4713 60.0013 32.0000 1.9767 1.9777 416.5073 416.7626 0.0385 -1.0000 -1.0000 2203339 1581366154.00 151.4713 60.0013 32.0000 1.9766 1.9776 416.4196 416.6747 0.0384 -1.0000 -1.0000 2203401 1581366154.10 151.4713 60.0013 32.0000 1.9755 1.9765 416.4456 416.7014 0.0385 -1.0000 -1.0000 2203464 1581366154.20 151.4713 60.0013 32.0000 1.9764 1.9774 416.5157 416.7711 0.0385 -1.0000 -1.0000 2203526 1581366154.30 151.4713 60.0013 32.0000 1.9757 1.9767 416.6569 416.9123 0.0385 -1.0000 -1.0000 2203808 1581366154.40 151.4743 60.0013 32.0000 1.9755 1.9765 416.6274 416.8830 0.0385 -1.0000 -1.0000 2203870 1581366154.50 151.4753 60.0013 32.0000 1.9763 1.9773 416.4371 416.6929 0.0385 -1.0000 -1.0000 2203948 1581366154.60 151.4753 60.0013 32.0000 1.9765 1.9775 416.4986 416.7537 0.0384 -1.0000 -1.0000 2204010 1581366154.70 151.4753 60.0013 32.0000 1.9754 1.9764 416.6314 416.8868 0.0385 -1.0000 -1.0000 2204073 1581366154.80 151.4753 60.0013 32.0000 1.9750 1.9760 416.6902 416.9466 0.0386 -1.0000 -1.0000 2204261 1581366154.90 151.4753 60.0013 32.0000 1.9759 1.9769 416.7562 417.0111 0.0383 -1.0000 -1.0000 2204307 1581366155.00 151.4847 60.0020 32.0000 1.9765 1.9775 416.7028 416.9574 0.0384 -1.0000 -1.0000 2204370 1581366155.10 151.4847 60.0020 32.0000 1.9768 1.9778 416.4093 416.6653 0.0386 -1.0000 -1.0000 2204448 1581366155.20 151.4847 60.0020 32.0000 1.9768 1.9778 416.4905 416.7453 0.0384 -1.0000 -1.0000 2204511 1581366155.30 151.4847 60.0020 32.0000 1.9769 1.9779 416.4732 416.7293 0.0385 -1.0000 -1.0000 2204792 1581366155.40 151.4847 60.0020 32.0000 1.9760 1.9770 416.6758 416.9315 0.0386 -1.0000 -1.0000 2204870 1581366155.50 151.5639 60.0020 32.0000 1.9764 1.9774 416.6711 416.9271 0.0385 -1.0000 -1.0000 2204932 1581366155.60 151.5956 60.0020 32.0000 1.9761 1.9771 416.5970 416.8526 0.0385 -1.0000 -1.0000 2204995 1581366155.70 151.5956 60.0020 32.0000 1.9769 1.9779 416.4245 416.6795 0.0384 -1.0000 -1.0000 2205057 1581366155.80 151.5956 60.0020 32.0000 1.9754 1.9764 416.5333 416.7892 0.0386 -1.0000 -1.0000 2205557 1581366155.90 151.5956 60.0020 32.0000 1.9757 1.9767 416.6689 416.9247 0.0385 -1.0000 -1.0000 2205635 1581366156.00 151.5956 60.0020 32.0000 1.9757 1.9767 416.6078 416.8631 0.0385 -1.0000 -1.0000 2205698 1581366156.10 151.5164 60.0020 32.0000 1.9752 1.9762 416.6482 416.9034 0.0384 -1.0000 -1.0000 2205761 1581366156.20 151.5164 60.0020 32.0000 1.9757 1.9767 416.4164 416.6710 0.0384 -1.0000 -1.0000 2205823 1581366156.30 151.5164 60.0020 32.0000 1.9771 1.9781 416.4827 416.7375 0.0384 -1.0000 -1.0000 2206026 1581366156.40 151.5164 60.0020 32.0000 1.9762 1.9772 416.5116 416.7677 0.0386 -1.0000 -1.0000 2206089 1581366156.50 151.5164 60.0020 32.0000 1.9754 1.9764 416.6561 416.9115 0.0385 -1.0000 -1.0000 2206151 1581366156.60 151.5509 60.0020 32.0000 1.9759 1.9769 416.6474 416.9032 0.0385 -1.0000 -1.0000 2206214 1581366156.70 151.5525 60.0020 32.0000 1.9759 1.9769 416.6274 416.8830 0.0385 -1.0000 -1.0000 2206276 1581366156.80 151.5525 60.0020 32.0000 1.9760 1.9770 416.5649 416.8199 0.0384 -1.0000 -1.0000 2206464 1581366156.90 151.5525 60.0020 32.0000 1.9762 1.9772 416.4375 416.6932 0.0385 -1.0000 -1.0000 2206526 1581366157.00 151.5525 60.0020 32.0000 1.9761 1.9771 416.4894 416.7446 0.0384 -1.0000 -1.0000 2206589 1581366157.10 151.5525 60.0020 32.0000 1.9757 1.9767 416.5741 416.8299 0.0386 -1.0000 -1.0000 2206667 1581366157.20 151.6019 60.0020 32.0000 1.9755 1.9765 416.7247 416.9798 0.0383 -1.0000 -1.0000 2206729 1581366157.30 151.6019 60.0020 32.0000 1.9757 1.9767 416.5450 416.7993 0.0383 -1.0000 -1.0000 2206964 1581366157.40 151.6019 60.0020 32.0000 1.9766 1.9776 416.5548 416.8100 0.0384 -1.0000 -1.0000 2207026 1581366157.50 151.6019 60.0020 32.0000 1.9761 1.9771 416.5399 416.7953 0.0386 -1.0000 -1.0000 2207089 1581366157.60 151.6019 60.0020 32.0000 1.9757 1.9767 416.5426 416.7976 0.0384 -1.0000 -1.0000 2207151 1581366157.70 151.5444 60.0020 32.0000 1.9753 1.9763 416.6983 416.9539 0.0385 -1.0000 -1.0000 2207229 1581366157.80 151.5197 60.0020 32.0000 1.9756 1.9766 416.6318 416.8872 0.0385 -1.0000 -1.0000 2207464 1581366157.90 151.5197 60.0020 32.0000 1.9764 1.9774 416.5537 416.8089 0.0385 -1.0000 -1.0000 2207542 1581366158.00 151.5197 60.0020 32.0000 1.9760 1.9770 416.4751 416.7315 0.0386 -1.0000 -1.0000 2207604 1581366158.10 151.5197 60.0020 32.0000 1.9749 1.9759 416.5937 416.8488 0.0384 -1.0000 -1.0000 2207682 1581366158.20 151.5197 60.0020 32.0000 1.9751 1.9761 416.7600 417.0158 0.0386 -1.0000 -1.0000 2207761 1581366158.30 151.4516 60.0020 32.0000 1.9747 1.9757 416.7291 416.9853 0.0386 -1.0000 -1.0000 2207948 1581366158.40 151.4516 60.0020 32.0000 1.9762 1.9772 416.6458 416.9012 0.0384 -1.0000 -1.0000 2208011 1581366158.50 151.4516 60.0020 32.0000 1.9762 1.9772 416.5258 416.7809 0.0384 -1.0000 -1.0000 2208089 1581366158.60 151.4516 60.0020 32.0000 1.9758 1.9768 416.4226 416.6779 0.0385 -1.0000 -1.0000 2208151 1581366158.70 151.4516 60.0020 32.0000 1.9759 1.9769 416.5072 416.7631 0.0385 -1.0000 -1.0000 2208214 1581366158.80 151.4919 60.0020 32.0000 1.9753 1.9763 416.7076 416.9640 0.0386 -1.0000 -1.0000 2208292 1581366158.90 151.5271 60.0020 32.0000 1.9757 1.9767 416.7715 417.0268 0.0384 -1.0000 -1.0000 2208464 1581366159.00 151.5271 60.0020 32.0000 1.9753 1.9763 416.7194 416.9753 0.0386 -1.0000 -1.0000 2208526 1581366159.10 151.5271 60.0020 32.0000 1.9761 1.9771 416.5267 416.7831 0.0386 -1.0000 -1.0000 2208604 1581366159.20 151.5271 60.0020 32.0000 1.9766 1.9777 416.5260 416.7825 0.0386 -1.0000 -1.0000 2208651 1581366159.30 151.5271 60.0020 32.0000 1.9758 1.9768 416.5410 416.7960 0.0383 -1.0000 -1.0000 2208714 1581366159.40 151.5555 60.0020 32.0000 1.9753 1.9763 416.6429 416.8979 0.0385 -1.0000 -1.0000 2209214 1581366159.50 151.5555 60.0020 32.0000 1.9753 1.9763 416.6311 416.8873 0.0385 -1.0000 -1.0000 2209276 1581366159.60 151.5555 60.0020 32.0000 1.9755 1.9765 416.6743 416.9305 0.0386 -1.0000 -1.0000 2209339 1581366159.70 151.5555 60.0020 32.0000 1.9756 1.9766 416.5532 416.8082 0.0384 -1.0000 -1.0000 2209417 1581366159.80 151.5555 60.0020 32.0000 1.9762 1.9772 416.5166 416.7715 0.0383 -1.0000 -1.0000 2209480 1581366159.90 151.4487 60.0015 32.0000 1.9763 1.9773 416.6450 416.9000 0.0384 -1.0000 -1.0000 2209682 1581366160.00 151.4410 60.0014 32.0000 1.9752 1.9762 416.6351 416.8904 0.0385 -1.0000 -1.0000 2209745 1581366160.10 151.4410 60.0014 32.0000 1.9754 1.9764 416.6630 416.9190 0.0385 -1.0000 -1.0000 2209808 1581366160.20 151.4410 60.0014 32.0000 1.9767 1.9777 416.6564 416.9111 0.0383 -1.0000 -1.0000 2209885 1581366160.30 151.4410 60.0014 32.0000 1.9771 1.9781 416.4913 416.7469 0.0385 -1.0000 -1.0000 2209948 1581366160.40 151.4436 60.0014 32.0000 1.9763 1.9773 416.4369 416.6918 0.0385 -1.0000 -1.0000 2210011 1581366160.50 151.4740 60.0014 32.0000 1.9766 1.9776 416.4499 416.7048 0.0384 -1.0000 -1.0000 2210073 1581366160.60 151.4740 60.0014 32.0000 1.9760 1.9770 416.6035 416.8591 0.0385 -1.0000 -1.0000 2210135 1581366160.70 151.4740 60.0014 32.0000 1.9760 1.9770 416.6666 416.9224 0.0386 -1.0000 -1.0000 2210198 1581366160.80 151.4740 60.0014 32.0000 1.9754 1.9764 416.6594 416.9154 0.0385 -1.0000 -1.0000 2210276 1581366160.90 151.4740 60.0014 32.0000 1.9766 1.9776 416.6283 416.8837 0.0384 -1.0000 -1.0000 2210339 1581366161.00 151.5708 60.0014 32.0000 1.9761 1.9771 416.5138 416.7688 0.0385 -1.0000 -1.0000 2210401 1581366161.10 151.5708 60.0014 32.0000 1.9756 1.9766 416.5176 416.7730 0.0385 -1.0000 -1.0000 2210479 1581366161.20 151.5708 60.0014 32.0000 1.9749 1.9759 416.6576 416.9135 0.0385 -1.0000 -1.0000 2210542 1581366161.30 151.5708 60.0014 32.0000 1.9747 1.9757 416.6446 416.9003 0.0385 -1.0000 -1.0000 2210604 1581366161.40 151.5708 60.0014 32.0000 1.9753 1.9763 416.5353 416.7905 0.0384 -1.0000 -1.0000 2210776 1581366161.50 151.5666 60.0014 32.0000 1.9760 1.9770 416.4421 416.6990 0.0387 -1.0000 -1.0000 2210839 1581366161.60 151.5539 60.0014 32.0000 1.9762 1.9772 416.4229 416.6791 0.0386 -1.0000 -1.0000 2210901 1581366161.70 151.5539 60.0014 32.0000 1.9761 1.9771 416.5519 416.8057 0.0382 -1.0000 -1.0000 2210979 1581366161.80 151.5539 60.0014 32.0000 1.9753 1.9763 416.6680 416.9235 0.0385 -1.0000 -1.0000 2211057 1581366161.90 151.5539 60.0014 32.0000 1.9752 1.9762 416.7201 416.9761 0.0386 -1.0000 -1.0000 2211323 1581366162.00 151.5539 60.0014 32.0000 1.9752 1.9762 416.7401 416.9958 0.0385 -1.0000 -1.0000 2211385 1581366162.10 151.5790 60.0014 32.0000 1.9752 1.9762 416.5735 416.8286 0.0384 -1.0000 -1.0000 2211448 1581366162.20 151.5790 60.0014 32.0000 1.9760 1.9770 416.4769 416.7314 0.0383 -1.0000 -1.0000 2211526 1581366162.30 151.5790 60.0014 32.0000 1.9757 1.9767 416.4963 416.7522 0.0385 -1.0000 -1.0000 2211573 1581366162.40 151.5790 60.0014 32.0000 1.9755 1.9765 416.5759 416.8314 0.0386 -1.0000 -1.0000 2211651 1581366162.50 151.5790 60.0014 32.0000 1.9751 1.9761 416.6172 416.8737 0.0386 -1.0000 -1.0000 2212542 1581366162.60 151.5731 60.0014 32.0000 1.9755 1.9765 416.6443 416.9002 0.0385 -1.0000 -1.0000 2212604 1581366162.70 151.4936 60.0014 32.0000 1.9760 1.9770 416.5239 416.7793 0.0385 -1.0000 -1.0000 2212667 1581366162.80 151.4936 60.0014 32.0000 1.9765 1.9775 416.4792 416.7347 0.0385 -1.0000 -1.0000 2212745 1581366162.90 151.4936 60.0014 32.0000 1.9760 1.9770 416.5753 416.8313 0.0385 -1.0000 -1.0000 2212807 1581366163.00 151.4936 60.0014 32.0000 1.9749 1.9759 416.6391 416.8952 0.0386 -1.0000 -1.0000 2212870 1581366163.10 151.4936 60.0014 32.0000 1.9760 1.9770 416.7180 416.9735 0.0384 -1.0000 -1.0000 2212948 1581366163.20 151.4959 60.0014 32.0000 1.9761 1.9771 416.5337 416.7891 0.0385 -1.0000 -1.0000 2213011 1581366163.30 151.4959 60.0014 32.0000 1.9759 1.9769 416.5135 416.7696 0.0385 -1.0000 -1.0000 2213073 1581366163.40 151.4959 60.0014 32.0000 1.9757 1.9767 416.6394 416.8950 0.0385 -1.0000 -1.0000 2213151 1581366163.50 151.4959 60.0014 32.0000 1.9754 1.9764 416.7027 416.9588 0.0385 -1.0000 -1.0000 2213198 1581366163.60 151.4959 60.0014 32.0000 1.9762 1.9772 416.5987 416.8537 0.0384 -1.0000 -1.0000 2213261 1581366163.70 151.4627 60.0014 32.0000 1.9762 1.9772 416.4523 416.7074 0.0384 -1.0000 -1.0000 2213339 1581366163.80 151.3904 60.0014 32.0000 1.9769 1.9779 416.4818 416.7349 0.0381 -1.0000 -1.0000 2213401 1581366163.90 151.3904 60.0014 32.0000 1.9762 1.9772 416.4105 416.6649 0.0383 -1.0000 -1.0000 2213480 1581366164.00 151.3904 60.0014 32.0000 1.9760 1.9770 416.6691 416.9236 0.0383 -1.0000 -1.0000 2213542 1581366164.10 151.3904 60.0014 32.0000 1.9751 1.9761 416.6418 416.8965 0.0384 -1.0000 -1.0000 2213604 1581366164.20 151.3904 60.0014 32.0000 1.9759 1.9769 416.6590 416.9147 0.0384 -1.0000 -1.0000 2213667 1581366164.30 151.4135 60.0014 32.0000 1.9761 1.9770 416.7151 416.9700 0.0384 -1.0000 -1.0000 2213730 1581366164.40 151.4135 60.0014 32.0000 1.9765 1.9775 416.4772 416.7320 0.0384 -1.0000 -1.0000 2213792 1581366164.50 151.4135 60.0014 32.0000 1.9754 1.9764 416.4987 416.7541 0.0385 -1.0000 -1.0000 2214214 1581366164.60 151.4135 60.0014 32.0000 1.9754 1.9764 416.5191 416.7738 0.0383 -1.0000 -1.0000 2214276 1581366164.70 151.4135 60.0014 32.0000 1.9756 1.9766 416.7459 417.0013 0.0384 -1.0000 -1.0000 2214339 1581366164.80 151.4135 60.0014 32.0000 1.9755 1.9765 416.5781 416.8329 0.0385 -1.0000 -1.0000 2214417 1581366164.90 151.5001 60.0018 32.0000 1.9757 1.9767 416.6632 416.9191 0.0385 -1.0000 -1.0000 2214479 1581366165.00 151.5001 60.0018 32.0000 1.9761 1.9771 416.5333 416.7878 0.0384 -1.0000 -1.0000 2214698 1581366165.10 151.5001 60.0018 32.0000 1.9757 1.9767 416.5611 416.8162 0.0385 -1.0000 -1.0000 2214776 1581366165.20 151.5001 60.0018 32.0000 1.9749 1.9759 416.6644 416.9191 0.0383 -1.0000 -1.0000 2214839 1581366165.30 151.5001 60.0018 32.0000 1.9752 1.9762 416.6019 416.8568 0.0384 -1.0000 -1.0000 2214901 1581366165.40 151.5001 60.0018 32.0000 1.9751 1.9761 416.6431 416.8979 0.0384 -1.0000 -1.0000 2214979 1581366165.50 151.4518 60.0018 32.0000 1.9754 1.9763 416.5384 416.7929 0.0383 -1.0000 -1.0000 2215198 1581366165.60 151.4518 60.0018 32.0000 1.9753 1.9763 416.6258 416.8811 0.0384 -1.0000 -1.0000 2215261 1581366165.70 151.4518 60.0018 32.0000 1.9748 1.9758 416.6630 416.9177 0.0383 -1.0000 -1.0000 2215339 1581366165.80 151.4518 60.0018 32.0000 1.9752 1.9762 416.6804 416.9353 0.0384 -1.0000 -1.0000 2215401 1581366165.90 151.4518 60.0018 32.0000 1.9756 1.9766 416.5775 416.8313 0.0382 -1.0000 -1.0000 2215480 1581366166.00 151.4721 60.0018 32.0000 1.9762 1.9772 416.5382 416.7923 0.0383 -1.0000 -1.0000 2215542 1581366166.10 151.5570 60.0018 32.0000 1.9763 1.9772 416.4731 416.7272 0.0383 -1.0000 -1.0000 2215604 1581366166.20 151.5570 60.0018 32.0000 1.9762 1.9772 416.5180 416.7720 0.0383 -1.0000 -1.0000 2215667 1581366166.30 151.5570 60.0018 32.0000 1.9756 1.9766 416.6039 416.8576 0.0382 -1.0000 -1.0000 2215730 1581366166.40 151.5570 60.0018 32.0000 1.9763 1.9773 416.7201 416.9743 0.0383 -1.0000 -1.0000 2215792 1581366166.50 151.5570 60.0018 32.0000 1.9767 1.9777 416.7389 416.9927 0.0382 -1.0000 -1.0000 2215870 1581366166.60 151.4829 60.0018 32.0000 1.9757 1.9767 416.5961 416.8501 0.0383 -1.0000 -1.0000 2216057 1581366166.70 151.4829 60.0018 32.0000 1.9764 1.9774 416.5116 416.7654 0.0382 -1.0000 -1.0000 2216120 1581366166.80 151.4829 60.0018 32.0000 1.9762 1.9772 416.4854 416.7398 0.0383 -1.0000 -1.0000 2216198 1581366166.90 151.4829 60.0018 32.0000 1.9760 1.9770 416.7006 416.9545 0.0382 -1.0000 -1.0000 2216260 1581366167.00 151.4829 60.0018 32.0000 1.9761 1.9771 416.5776 416.8314 0.0383 -1.0000 -1.0000 2216323 1581366167.10 151.4829 60.0018 32.0000 1.9760 1.9770 416.5060 416.7601 0.0383 -1.0000 -1.0000 2216511 1581366167.20 151.5181 60.0018 32.0000 1.9759 1.9769 416.4196 416.6737 0.0383 -1.0000 -1.0000 2216573 1581366167.30 151.5181 60.0018 32.0000 1.9759 1.9769 416.5163 416.7696 0.0381 -1.0000 -1.0000 2216635 1581366167.40 151.5181 60.0018 32.0000 1.9755 1.9765 416.7037 416.9585 0.0384 -1.0000 -1.0000 2216714 1581366167.50 151.5181 60.0018 32.0000 1.9751 1.9761 416.7039 416.9586 0.0384 -1.0000 -1.0000 2216776 1581366167.60 151.5181 60.0018 32.0000 1.9750 1.9760 416.6722 416.9264 0.0382 -1.0000 -1.0000 2217245 1581366167.70 151.5536 60.0018 32.0000 1.9757 1.9767 416.5153 416.7689 0.0382 -1.0000 -1.0000 2217323 1581366167.80 151.5654 60.0018 32.0000 1.9762 1.9772 416.6393 416.8936 0.0383 -1.0000 -1.0000 2217385 1581366167.90 151.5654 60.0018 32.0000 1.9754 1.9764 416.6642 416.9185 0.0383 -1.0000 -1.0000 2217464 1581366168.00 151.5654 60.0018 32.0000 1.9760 1.9770 416.7310 416.9856 0.0383 -1.0000 -1.0000 2217526 1581366168.10 151.5654 60.0018 32.0000 1.9756 1.9766 416.5436 416.7969 0.0382 -1.0000 -1.0000 2217698 1581366168.20 151.5654 60.0018 32.0000 1.9762 1.9772 416.4453 416.6992 0.0382 -1.0000 -1.0000 2217776 1581366168.30 151.3675 60.0018 32.0000 1.9759 1.9769 416.4621 416.7150 0.0381 -1.0000 -1.0000 2217839 1581366168.40 151.3675 60.0018 32.0000 1.9752 1.9762 416.5155 416.7685 0.0382 -1.0000 -1.0000 2217901 1581366168.50 151.3675 60.0018 32.0000 1.9749 1.9759 416.5706 416.8242 0.0382 -1.0000 -1.0000 2217964 1581366168.60 151.3675 60.0018 32.0000 1.9748 1.9758 416.5778 416.8320 0.0382 -1.0000 -1.0000 2218276 1581366168.70 151.3675 60.0018 32.0000 1.9756 1.9766 416.6230 416.8764 0.0383 -1.0000 -1.0000 2218339 1581366168.80 151.5653 60.0018 32.0000 1.9757 1.9767 416.6242 416.8789 0.0384 -1.0000 -1.0000 2218417 1581366168.90 151.5653 60.0018 32.0000 1.9765 1.9775 416.5479 416.8013 0.0382 -1.0000 -1.0000 2218479 1581366169.00 151.5653 60.0018 32.0000 1.9755 1.9765 416.5093 416.7639 0.0383 -1.0000 -1.0000 2218542 1581366169.10 151.5653 60.0018 32.0000 1.9748 1.9758 416.4805 416.7342 0.0382 -1.0000 -1.0000 2218620 1581366169.20 151.5653 60.0018 32.0000 1.9756 1.9766 416.7036 416.9566 0.0381 -1.0000 -1.0000 2218682 1581366169.30 151.5653 60.0018 32.0000 1.9750 1.9760 416.7094 416.9632 0.0383 -1.0000 -1.0000 2218745 1581366169.40 151.5403 60.0018 32.0000 1.9752 1.9762 416.5514 416.8061 0.0384 -1.0000 -1.0000 2218807 1581366169.50 151.5403 60.0018 32.0000 1.9764 1.9774 416.5046 416.7591 0.0384 -1.0000 -1.0000 2218870 1581366169.60 151.5403 60.0018 32.0000 1.9769 1.9779 416.4884 416.7427 0.0382 -1.0000 -1.0000 2219776 1581366169.70 151.5403 60.0018 32.0000 1.9758 1.9768 416.5500 416.8038 0.0382 -1.0000 -1.0000 2219839 1581366169.80 151.5403 60.0018 32.0000 1.9762 1.9772 416.5645 416.8175 0.0381 -1.0000 -1.0000 2219901 1581366169.90 151.5403 60.0018 32.0000 1.9751 1.9761 416.5967 416.8505 0.0383 -1.0000 -1.0000 2219979 1581366170.00 151.4673 60.0014 32.0000 1.9755 1.9765 416.5624 416.8159 0.0382 -1.0000 -1.0000 2220042 1581366170.10 151.4673 60.0014 32.0000 1.9761 1.9771 416.4800 416.7336 0.0382 -1.0000 -1.0000 2220104 1581366170.20 151.4673 60.0014 32.0000 1.9759 1.9769 416.4575 416.7114 0.0383 -1.0000 -1.0000 2220182 1581366170.30 151.4673 60.0014 32.0000 1.9760 1.9770 416.4498 416.7035 0.0383 -1.0000 -1.0000 2220245 1581366170.40 151.4673 60.0014 32.0000 1.9748 1.9758 416.6352 416.8895 0.0383 -1.0000 -1.0000 2220307 1581366170.50 151.4515 60.0014 32.0000 1.9755 1.9765 416.7421 416.9964 0.0383 -1.0000 -1.0000 2220370 1581366170.60 151.4515 60.0014 32.0000 1.9751 1.9761 416.6898 416.9434 0.0382 -1.0000 -1.0000 2220432 1581366170.70 151.4515 60.0014 32.0000 1.9753 1.9763 416.6415 416.8950 0.0381 -1.0000 -1.0000 2220495 1581366170.80 151.4515 60.0014 32.0000 1.9767 1.9777 416.4716 416.7248 0.0382 -1.0000 -1.0000 2220573 1581366170.90 151.4515 60.0014 32.0000 1.9764 1.9774 416.3931 416.6479 0.0383 -1.0000 -1.0000 2220635 1581366171.00 151.4515 60.0014 32.0000 1.9758 1.9768 416.5461 416.7990 0.0381 -1.0000 -1.0000 2220698 1581366171.10 151.4676 60.0014 32.0000 1.9756 1.9766 416.7061 416.9594 0.0381 -1.0000 -1.0000 2220776 1581366171.20 151.4676 60.0014 32.0000 1.9755 1.9765 416.6195 416.8725 0.0382 -1.0000 -1.0000 2220823 1581366171.30 151.4676 60.0014 32.0000 1.9761 1.9771 416.5040 416.7581 0.0383 -1.0000 -1.0000 2220901 1581366171.40 151.4676 60.0014 32.0000 1.9754 1.9764 416.4549 416.7086 0.0382 -1.0000 -1.0000 2220964 1581366171.50 151.4676 60.0014 32.0000 1.9753 1.9763 416.5953 416.8485 0.0382 -1.0000 -1.0000 2221026 1581366171.60 151.4034 60.0014 32.0000 1.9753 1.9763 416.7261 416.9798 0.0382 -1.0000 -1.0000 2221089 1581366171.70 151.3992 60.0014 32.0000 1.9753 1.9762 416.6127 416.8665 0.0383 -1.0000 -1.0000 2221370 1581366171.80 151.3992 60.0014 32.0000 1.9763 1.9773 416.5574 416.8097 0.0381 -1.0000 -1.0000 2221432 1581366171.90 151.3992 60.0014 32.0000 1.9757 1.9767 416.4621 416.7156 0.0381 -1.0000 -1.0000 2221511 1581366172.00 151.3992 60.0014 32.0000 1.9763 1.9772 416.5331 416.7866 0.0382 -1.0000 -1.0000 2221573 1581366172.10 151.4383 60.0014 32.0000 1.9751 1.9761 416.6280 416.8812 0.0382 -1.0000 -1.0000 2221635 1581366172.20 151.5417 60.0014 32.0000 1.9746 1.9756 416.6752 416.9293 0.0383 -1.0000 -1.0000 2222276 1581366172.30 151.5417 60.0014 32.0000 1.9759 1.9769 416.5300 416.7838 0.0382 -1.0000 -1.0000 2222339 1581366172.40 151.5417 60.0014 32.0000 1.9768 1.9778 416.5078 416.7614 0.0382 -1.0000 -1.0000 2222401 1581366172.50 151.5417 60.0014 32.0000 1.9759 1.9769 416.6154 416.8689 0.0382 -1.0000 -1.0000 2222464 1581366172.60 151.5417 60.0014 32.0000 1.9747 1.9757 416.6694 416.9224 0.0381 -1.0000 -1.0000 2222542 1581366172.70 151.5325 60.0014 32.0000 1.9748 1.9758 416.6437 416.8975 0.0383 -1.0000 -1.0000 2222761 1581366172.80 151.4357 60.0014 32.0000 1.9755 1.9765 416.5814 416.8355 0.0383 -1.0000 -1.0000 2222839 1581366172.90 151.4357 60.0014 32.0000 1.9762 1.9772 416.5314 416.7851 0.0382 -1.0000 -1.0000 2222901 1581366173.00 151.4357 60.0014 32.0000 1.9756 1.9766 416.5675 416.8213 0.0382 -1.0000 -1.0000 2222964 1581366173.10 151.4357 60.0014 32.0000 1.9756 1.9766 416.6507 416.9047 0.0383 -1.0000 -1.0000 2223042 1581366173.20 151.4357 60.0014 32.0000 1.9757 1.9767 416.7299 416.9844 0.0383 -1.0000 -1.0000 2223104 1581366173.30 151.4136 60.0014 32.0000 1.9755 1.9765 416.7070 416.9623 0.0384 -1.0000 -1.0000 2223167 1581366173.40 151.4136 60.0014 32.0000 1.9763 1.9773 416.4645 416.7180 0.0382 -1.0000 -1.0000 2223245 1581366173.50 151.4136 60.0014 32.0000 1.9756 1.9766 416.5519 416.8064 0.0383 -1.0000 -1.0000 2223307 1581366173.60 151.4136 60.0014 32.0000 1.9754 1.9764 416.6029 416.8575 0.0383 -1.0000 -1.0000 2223370 1581366173.70 151.4136 60.0014 32.0000 1.9750 1.9760 416.7083 416.9625 0.0382 -1.0000 -1.0000 2223432 1581366173.80 151.4499 60.0014 32.0000 1.9756 1.9766 416.7611 417.0154 0.0383 -1.0000 -1.0000 2223495 1581366173.90 151.5284 60.0014 32.0000 1.9752 1.9762 416.6526 416.9074 0.0383 -1.0000 -1.0000 2223573 1581366174.00 151.5284 60.0014 32.0000 1.9758 1.9768 416.5104 416.7640 0.0382 -1.0000 -1.0000 2223635 1581366174.10 151.5284 60.0014 32.0000 1.9774 1.9784 416.5088 416.7629 0.0383 -1.0000 -1.0000 2223729 1581366174.20 151.5284 60.0014 32.0000 1.9753 1.9763 416.6116 416.8664 0.0384 -1.0000 -1.0000 2223808 1581366174.30 151.5284 60.0014 32.0000 1.9750 1.9760 416.7482 417.0030 0.0384 -1.0000 -1.0000 2223932 1581366174.40 151.5284 60.0014 32.0000 1.9749 1.9759 416.6976 416.9527 0.0385 -1.0000 -1.0000 2223995 1581366174.50 151.5284 60.0014 32.0000 1.9757 1.9767 416.5204 416.7758 0.0384 -1.0000 -1.0000 2224073 1581366174.60 151.5284 60.0014 32.0000 1.9765 1.9775 416.4878 416.7413 0.0382 -1.0000 -1.0000 2224135 1581366174.70 151.5284 60.0014 32.0000 1.9753 1.9763 416.5946 416.8490 0.0384 -1.0000 -1.0000 2224198 1581366174.80 151.5284 60.0014 32.0000 1.9754 1.9764 416.7758 417.0297 0.0382 -1.0000 -1.0000 2224495 1581366174.90 151.5229 60.0013 32.0000 1.9756 1.9766 416.7582 417.0131 0.0384 -1.0000 -1.0000 2224557 1581366175.00 151.5056 60.0010 32.0000 1.9748 1.9758 416.6398 416.8948 0.0384 -1.0000 -1.0000 2224620 1581366175.10 151.5056 60.0010 32.0000 1.9753 1.9763 416.5500 416.8044 0.0383 -1.0000 -1.0000 2224698 1581366175.20 151.5056 60.0010 32.0000 1.9759 1.9769 416.4563 416.7113 0.0384 -1.0000 -1.0000 2224761 1581366175.30 151.5056 60.0010 32.0000 1.9762 1.9772 416.5775 416.8326 0.0384 -1.0000 -1.0000 2225104 1581366175.40 151.5056 60.0010 32.0000 1.9750 1.9760 416.6590 416.9144 0.0385 -1.0000 -1.0000 2225167 1581366175.50 151.5056 60.0010 32.0000 1.9750 1.9760 416.7010 416.9555 0.0384 -1.0000 -1.0000 2225245 1581366175.60 151.4973 60.0010 32.0000 1.9757 1.9767 416.6192 416.8739 0.0383 -1.0000 -1.0000 2225307 1581366175.70 151.4973 60.0010 32.0000 1.9757 1.9767 416.4281 416.6822 0.0383 -1.0000 -1.0000 2225401 1581366175.80 151.4973 60.0010 32.0000 1.9761 1.9771 416.5007 416.7556 0.0384 -1.0000 -1.0000 2225573 1581366175.90 151.4973 60.0010 32.0000 1.9759 1.9769 416.6568 416.9120 0.0384 -1.0000 -1.0000 2225651 1581366176.00 151.4973 60.0010 32.0000 1.9755 1.9765 416.6534 416.9088 0.0385 -1.0000 -1.0000 2225714 1581366176.10 151.4541 60.0010 32.0000 1.9755 1.9765 416.5916 416.8459 0.0384 -1.0000 -1.0000 2225776 1581366176.20 151.4200 60.0010 32.0000 1.9758 1.9768 416.5588 416.8133 0.0383 -1.0000 -1.0000 2225839 1581366176.30 151.4200 60.0010 32.0000 1.9758 1.9768 416.4623 416.7169 0.0384 -1.0000 -1.0000 2225948 1581366176.40 151.4200 60.0010 32.0000 1.9758 1.9768 416.4874 416.7425 0.0384 -1.0000 -1.0000 2226011 1581366176.50 151.4200 60.0010 32.0000 1.9755 1.9765 416.5096 416.7648 0.0384 -1.0000 -1.0000 2226073 1581366176.60 151.4200 60.0010 32.0000 1.9758 1.9767 416.5844 416.8386 0.0383 -1.0000 -1.0000 2226135 1581366176.70 151.4525 60.0010 32.0000 1.9757 1.9767 416.5945 416.8490 0.0383 -1.0000 -1.0000 2226198 1581366176.80 151.4575 60.0010 32.0000 1.9763 1.9773 416.4384 416.6926 0.0383 -1.0000 -1.0000 2226698 1581366176.90 151.4575 60.0010 32.0000 1.9762 1.9772 416.5084 416.7638 0.0385 -1.0000 -1.0000 2226761 1581366177.00 151.4575 60.0010 32.0000 1.9759 1.9769 416.4459 416.7000 0.0382 -1.0000 -1.0000 2226823 1581366177.10 151.4575 60.0010 32.0000 1.9755 1.9765 416.6414 416.8963 0.0385 -1.0000 -1.0000 2226901 1581366177.20 151.4622 60.0010 32.0000 1.9751 1.9761 416.6602 416.9151 0.0384 -1.0000 -1.0000 2226964 1581366177.30 151.5708 60.0010 32.0000 1.9752 1.9762 416.6938 416.9488 0.0384 -1.0000 -1.0000 2227214 1581366177.40 151.5708 60.0010 32.0000 1.9762 1.9772 416.6307 416.8845 0.0382 -1.0000 -1.0000 2227307 1581366177.50 151.5708 60.0010 32.0000 1.9768 1.9778 416.4554 416.7107 0.0385 -1.0000 -1.0000 2227370 1581366177.60 151.5708 60.0010 32.0000 1.9765 1.9775 416.5207 416.7762 0.0384 -1.0000 -1.0000 2227432 1581366177.70 151.5708 60.0010 32.0000 1.9759 1.9769 416.5505 416.8052 0.0384 -1.0000 -1.0000 2227495 1581366177.80 151.5546 60.0010 32.0000 1.9751 1.9761 416.6560 416.9107 0.0384 -1.0000 -1.0000 2227573 1581366177.90 151.5457 60.0010 32.0000 1.9761 1.9771 416.5450 416.8008 0.0385 -1.0000 -1.0000 2227635 1581366178.00 151.5457 60.0010 32.0000 1.9761 1.9771 416.4798 416.7343 0.0383 -1.0000 -1.0000 2227698 1581366178.10 151.5457 60.0010 32.0000 1.9762 1.9772 416.5128 416.7683 0.0385 -1.0000 -1.0000 2227776 1581366178.20 151.5457 60.0010 32.0000 1.9750 1.9760 416.6240 416.8790 0.0384 -1.0000 -1.0000 2227839 1581366178.30 151.5457 60.0010 32.0000 1.9747 1.9757 416.6425 416.8980 0.0385 -1.0000 -1.0000 2227901 1581366178.40 151.4510 60.0010 32.0000 1.9750 1.9760 416.6356 416.8913 0.0385 -1.0000 -1.0000 2227964 1581366178.50 151.4510 60.0010 32.0000 1.9756 1.9766 416.6141 416.8687 0.0383 -1.0000 -1.0000 2228042 1581366178.60 151.4510 60.0010 32.0000 1.9765 1.9775 416.5777 416.8325 0.0384 -1.0000 -1.0000 2228105 1581366178.70 151.4510 60.0010 32.0000 1.9769 1.9779 416.4524 416.7081 0.0385 -1.0000 -1.0000 2228167 1581366178.80 151.4510 60.0010 32.0000 1.9767 1.9777 416.5539 416.8090 0.0385 -1.0000 -1.0000 2228229 1581366178.90 151.4676 60.0010 32.0000 1.9759 1.9769 416.7679 417.0242 0.0386 -1.0000 -1.0000 2228526 1581366179.00 151.4847 60.0010 32.0000 1.9762 1.9772 416.5990 416.8538 0.0384 -1.0000 -1.0000 2228589 1581366179.10 151.4847 60.0010 32.0000 1.9771 1.9781 416.5919 416.8479 0.0385 -1.0000 -1.0000 2228667 1581366179.20 151.4847 60.0010 32.0000 1.9763 1.9773 416.5347 416.7903 0.0385 -1.0000 -1.0000 2228729 1581366179.30 151.4847 60.0010 32.0000 1.9761 1.9771 416.5377 416.7925 0.0384 -1.0000 -1.0000 2228792 1581366179.40 151.4847 60.0010 32.0000 1.9757 1.9767 416.5753 416.8306 0.0385 -1.0000 -1.0000 2229042 1581366179.50 151.4847 60.0010 32.0000 1.9753 1.9763 416.7062 416.9611 0.0384 -1.0000 -1.0000 2229104 1581366179.60 151.4662 60.0008 32.0000 1.9760 1.9770 416.7083 416.9632 0.0384 -1.0000 -1.0000 2229167 1581366179.70 151.4662 60.0008 32.0000 1.9769 1.9779 416.4957 416.7518 0.0386 -1.0000 -1.0000 2229229 1581366179.80 151.4662 60.0008 32.0000 1.9765 1.9775 416.4215 416.6773 0.0385 -1.0000 -1.0000 2229292 1581366179.90 151.4662 60.0008 32.0000 1.9763 1.9773 416.4516 416.7080 0.0386 -1.0000 -1.0000 2229698 1581366180.00 151.4662 60.0008 32.0000 1.9761 1.9771 416.6139 416.8701 0.0386 -1.0000 -1.0000 2229761 1581366180.10 151.4662 60.0008 32.0000 1.9755 1.9765 416.6044 416.8612 0.0387 -1.0000 -1.0000 2229823 1581366180.20 151.4086 60.0008 32.0000 1.9759 1.9769 416.5390 416.7942 0.0385 -1.0000 -1.0000 2229901 1581366180.30 151.4086 60.0008 32.0000 1.9764 1.9774 416.4530 416.7079 0.0384 -1.0000 -1.0000 2229964 1581366180.40 151.4086 60.0008 32.0000 1.9758 1.9768 416.5070 416.7614 0.0383 -1.0000 -1.0000 2230182 1581366180.50 151.4086 60.0008 32.0000 1.9752 1.9762 416.6073 416.8631 0.0384 -1.0000 -1.0000 2230261 1581366180.60 151.4086 60.0008 32.0000 1.9759 1.9769 416.6429 416.8978 0.0385 -1.0000 -1.0000 2230323 1581366180.70 151.4237 60.0008 32.0000 1.9752 1.9762 416.6524 416.9076 0.0384 -1.0000 -1.0000 2230385 1581366180.80 151.5590 60.0008 32.0000 1.9766 1.9776 416.5846 416.8396 0.0385 -1.0000 -1.0000 2230464 1581366180.90 151.5590 60.0008 32.0000 1.9771 1.9781 416.4354 416.6911 0.0385 -1.0000 -1.0000 2230729 1581366181.00 151.5590 60.0008 32.0000 1.9756 1.9766 416.4980 416.7529 0.0384 -1.0000 -1.0000 2230792 1581366181.10 151.5590 60.0008 32.0000 1.9756 1.9766 416.5191 416.7740 0.0384 -1.0000 -1.0000 2230870 1581366181.20 151.5590 60.0008 32.0000 1.9747 1.9757 416.5366 416.7915 0.0384 -1.0000 -1.0000 2230932 1581366181.30 151.4542 60.0008 32.0000 1.9759 1.9769 416.4200 416.6752 0.0385 -1.0000 -1.0000 2230995 1581366181.40 151.4280 60.0008 32.0000 1.9757 1.9767 416.4400 416.6953 0.0385 -1.0000 -1.0000 2231057 1581366181.50 151.4280 60.0008 32.0000 1.9763 1.9773 416.4200 416.6756 0.0385 -1.0000 -1.0000 2231307 1581366181.60 151.4280 60.0008 32.0000 1.9755 1.9765 416.6089 416.8642 0.0384 -1.0000 -1.0000 2231385 1581366181.70 151.4280 60.0008 32.0000 1.9754 1.9764 416.7449 417.0018 0.0386 -1.0000 -1.0000 2231448 1581366181.80 151.4280 60.0008 32.0000 1.9758 1.9768 416.7010 416.9563 0.0384 -1.0000 -1.0000 2231510 1581366181.90 151.4910 60.0008 32.0000 1.9757 1.9766 416.6009 416.8559 0.0384 -1.0000 -1.0000 2231589 1581366182.00 151.5819 60.0008 32.0000 1.9769 1.9779 416.4880 416.7432 0.0385 -1.0000 -1.0000 2231776 1581366182.10 151.5819 60.0008 32.0000 1.9771 1.9781 416.5078 416.7633 0.0385 -1.0000 -1.0000 2231839 1581366182.20 151.5819 60.0008 32.0000 1.9756 1.9766 416.5583 416.8147 0.0386 -1.0000 -1.0000 2231901 1581366182.30 151.5819 60.0008 32.0000 1.9758 1.9768 416.5872 416.8421 0.0384 -1.0000 -1.0000 2231964 1581366182.40 151.5819 60.0008 32.0000 1.9759 1.9769 416.6082 416.8635 0.0385 -1.0000 -1.0000 2232026 1581366182.50 151.5255 60.0008 32.0000 1.9759 1.9769 416.4293 416.6846 0.0385 -1.0000 -1.0000 2232276 1581366182.60 151.5255 60.0008 32.0000 1.9770 1.9780 416.4808 416.7367 0.0386 -1.0000 -1.0000 2232339 1581366182.70 151.5255 60.0008 32.0000 1.9758 1.9768 416.5606 416.8163 0.0384 -1.0000 -1.0000 2232401 1581366182.80 151.5255 60.0008 32.0000 1.9757 1.9767 416.7267 416.9814 0.0383 -1.0000 -1.0000 2232479 1581366182.90 151.5255 60.0008 32.0000 1.9757 1.9767 416.7163 416.9728 0.0386 -1.0000 -1.0000 2232542 1581366183.00 151.4862 60.0008 32.0000 1.9752 1.9762 416.6858 416.9420 0.0385 -1.0000 -1.0000 2232714 1581366183.10 151.4800 60.0008 32.0000 1.9761 1.9771 416.5599 416.8156 0.0385 -1.0000 -1.0000 2232776 1581366183.20 151.4800 60.0008 32.0000 1.9764 1.9774 416.5001 416.7554 0.0384 -1.0000 -1.0000 2232839 1581366183.30 151.4800 60.0008 32.0000 1.9760 1.9770 416.5196 416.7748 0.0385 -1.0000 -1.0000 2232901 1581366183.40 151.4800 60.0008 32.0000 1.9766 1.9776 416.5376 416.7927 0.0384 -1.0000 -1.0000 2232979 1581366183.50 151.4800 60.0008 32.0000 1.9755 1.9765 416.6473 416.9016 0.0384 -1.0000 -1.0000 2233042 1581366183.60 151.4993 60.0008 32.0000 1.9761 1.9771 416.6671 416.9233 0.0385 -1.0000 -1.0000 2233229 1581366183.70 151.5539 60.0008 32.0000 1.9760 1.9770 416.5522 416.8067 0.0383 -1.0000 -1.0000 2233307 1581366183.80 151.5539 60.0008 32.0000 1.9763 1.9773 416.4961 416.7509 0.0383 -1.0000 -1.0000 2233370 1581366183.90 151.5539 60.0008 32.0000 1.9756 1.9766 416.5471 416.8020 0.0385 -1.0000 -1.0000 2233432 1581366184.00 151.5539 60.0008 32.0000 1.9754 1.9764 416.6457 416.9015 0.0385 -1.0000 -1.0000 2233495 1581366184.10 151.5539 60.0008 32.0000 1.9747 1.9757 416.6485 416.9043 0.0386 -1.0000 -1.0000 2234026 1581366184.20 151.5378 60.0008 32.0000 1.9768 1.9779 416.6345 416.8900 0.0384 -1.0000 -1.0000 2234104 1581366184.30 151.5354 60.0008 32.0000 1.9763 1.9773 416.5067 416.7626 0.0385 -1.0000 -1.0000 2234167 1581366184.40 151.5354 60.0008 32.0000 1.9765 1.9775 416.4995 416.7542 0.0383 -1.0000 -1.0000 2234229 1581366184.50 151.5354 60.0008 32.0000 1.9757 1.9767 416.5558 416.8112 0.0385 -1.0000 -1.0000 2234307 1581366184.60 151.5354 60.0008 32.0000 1.9750 1.9760 416.6159 416.8715 0.0385 -1.0000 -1.0000 2234370 1581366184.70 151.5354 60.0008 32.0000 1.9762 1.9772 416.6424 416.8976 0.0384 -1.0000 -1.0000 2234432 1581366184.80 151.4323 60.0014 32.0000 1.9763 1.9773 416.5376 416.7930 0.0386 -1.0000 -1.0000 2234495 1581366184.90 151.4323 60.0014 32.0000 1.9758 1.9768 416.4835 416.7395 0.0386 -1.0000 -1.0000 2234557 1581366185.00 151.4323 60.0014 32.0000 1.9763 1.9773 416.5660 416.8214 0.0385 -1.0000 -1.0000 2234620 1581366185.10 151.4323 60.0014 32.0000 1.9752 1.9762 416.5866 416.8417 0.0384 -1.0000 -1.0000 2234823 1581366185.20 151.4323 60.0014 32.0000 1.9750 1.9760 416.6769 416.9314 0.0384 -1.0000 -1.0000 2234885 1581366185.30 151.4323 60.0014 32.0000 1.9754 1.9764 416.6964 416.9519 0.0385 -1.0000 -1.0000 2234964 1581366185.40 151.4141 60.0014 32.0000 1.9757 1.9767 416.6978 416.9543 0.0387 -1.0000 -1.0000 2235042 1581366185.50 151.4141 60.0014 32.0000 1.9752 1.9762 416.5939 416.8501 0.0385 -1.0000 -1.0000 2235104 1581366185.60 151.4141 60.0014 32.0000 1.9757 1.9767 416.5279 416.7826 0.0384 -1.0000 -1.0000 2235307 1581366185.70 151.4141 60.0014 32.0000 1.9755 1.9765 416.5572 416.8120 0.0384 -1.0000 -1.0000 2235370 1581366185.80 151.4141 60.0014 32.0000 1.9749 1.9759 416.6188 416.8730 0.0384 -1.0000 -1.0000 2235448 1581366185.90 151.4141 60.0014 32.0000 1.9748 1.9758 416.7015 416.9568 0.0384 -1.0000 -1.0000 2235511 1581366186.00 151.4141 60.0014 32.0000 1.9759 1.9769 416.7277 416.9835 0.0386 -1.0000 -1.0000 2235573 1581366186.10 151.4141 60.0014 32.0000 1.9766 1.9776 416.5551 416.8114 0.0385 -1.0000 -1.0000 2235995 1581366186.20 151.4141 60.0014 32.0000 1.9764 1.9774 416.4366 416.6913 0.0384 -1.0000 -1.0000 2236057 1581366186.30 151.4141 60.0014 32.0000 1.9761 1.9771 416.4047 416.6592 0.0384 -1.0000 -1.0000 2236120 1581366186.40 151.4141 60.0014 32.0000 1.9760 1.9770 416.5390 416.7938 0.0384 -1.0000 -1.0000 2236182 1581366186.50 151.4827 60.0014 32.0000 1.9756 1.9766 416.7143 416.9688 0.0383 -1.0000 -1.0000 2236261 1581366186.60 151.4941 60.0014 32.0000 1.9758 1.9768 416.6980 416.9532 0.0384 -1.0000 -1.0000 2236495 1581366186.70 151.4941 60.0014 32.0000 1.9766 1.9776 416.6053 416.8602 0.0385 -1.0000 -1.0000 2236557 1581366186.80 151.4941 60.0014 32.0000 1.9776 1.9786 416.5710 416.8263 0.0384 -1.0000 -1.0000 2236635 1581366186.90 151.4941 60.0014 32.0000 1.9762 1.9772 416.6646 416.9193 0.0383 -1.0000 -1.0000 2236698 1581366187.00 151.4911 60.0014 32.0000 1.9757 1.9767 416.7087 416.9631 0.0384 -1.0000 -1.0000 2236761 1581366187.10 151.4747 60.0014 32.0000 1.9748 1.9758 416.6735 416.9282 0.0383 -1.0000 -1.0000 2237042 1581366187.20 151.4747 60.0014 32.0000 1.9763 1.9773 416.5049 416.7585 0.0382 -1.0000 -1.0000 2237104 1581366187.30 151.4747 60.0014 32.0000 1.9752 1.9762 416.4528 416.7086 0.0385 -1.0000 -1.0000 2237167 1581366187.40 151.4747 60.0014 32.0000 1.9760 1.9769 416.5055 416.7602 0.0384 -1.0000 -1.0000 2237245 1581366187.50 151.4747 60.0014 32.0000 1.9764 1.9774 416.6187 416.8744 0.0385 -1.0000 -1.0000 2237307 1581366187.60 151.4769 60.0014 32.0000 1.9760 1.9769 416.6917 416.9460 0.0383 -1.0000 -1.0000 2237370 1581366187.70 151.4852 60.0014 32.0000 1.9762 1.9772 416.7241 416.9788 0.0383 -1.0000 -1.0000 2237542 1581366187.80 151.4852 60.0014 32.0000 1.9760 1.9770 416.7101 416.9655 0.0384 -1.0000 -1.0000 2237604 1581366187.90 151.4852 60.0014 32.0000 1.9754 1.9764 416.6716 416.9264 0.0384 -1.0000 -1.0000 2237667 1581366188.00 151.4852 60.0014 32.0000 1.9765 1.9775 416.5513 416.8067 0.0385 -1.0000 -1.0000 2237729 1581366188.10 151.4852 60.0014 32.0000 1.9762 1.9772 416.6635 416.9170 0.0382 -1.0000 -1.0000 2237792 1581366188.20 151.5078 60.0014 32.0000 1.9757 1.9767 416.7996 417.0559 0.0385 -1.0000 -1.0000 2237870 1581366188.30 151.5435 60.0014 32.0000 1.9753 1.9763 416.7020 416.9569 0.0383 -1.0000 -1.0000 2237932 1581366188.40 151.5435 60.0014 32.0000 1.9759 1.9769 416.6905 416.9447 0.0383 -1.0000 -1.0000 2237995 1581366188.50 151.5435 60.0014 32.0000 1.9759 1.9769 416.5902 416.8451 0.0385 -1.0000 -1.0000 2238073 1581366188.60 151.5435 60.0014 32.0000 1.9766 1.9776 416.4579 416.7133 0.0384 -1.0000 -1.0000 2238135 1581366188.70 151.5435 60.0014 32.0000 1.9760 1.9770 416.6465 416.9021 0.0384 -1.0000 -1.0000 2238354 1581366188.80 151.4854 60.0014 32.0000 1.9754 1.9764 416.6371 416.8912 0.0383 -1.0000 -1.0000 2238432 1581366188.90 151.4854 60.0014 32.0000 1.9754 1.9764 416.6985 416.9534 0.0384 -1.0000 -1.0000 2238495 1581366189.00 151.4854 60.0014 32.0000 1.9757 1.9767 416.6864 416.9430 0.0386 -1.0000 -1.0000 2238557 1581366189.10 151.4854 60.0014 32.0000 1.9761 1.9771 416.5035 416.7590 0.0385 -1.0000 -1.0000 2238635 1581366189.20 151.4854 60.0014 32.0000 1.9758 1.9768 416.5150 416.7700 0.0384 -1.0000 -1.0000 2238995 1581366189.30 151.5249 60.0014 32.0000 1.9761 1.9771 416.6182 416.8737 0.0385 -1.0000 -1.0000 2239057 1581366189.40 151.5551 60.0014 32.0000 1.9756 1.9766 416.6457 416.9008 0.0384 -1.0000 -1.0000 2239135 1581366189.50 151.5551 60.0014 32.0000 1.9763 1.9773 416.7091 416.9641 0.0384 -1.0000 -1.0000 2239198 1581366189.60 151.5551 60.0014 32.0000 1.9762 1.9772 416.6900 416.9453 0.0384 -1.0000 -1.0000 2239261 1581366189.70 151.5551 60.0014 32.0000 1.9767 1.9777 416.5837 416.8387 0.0384 -1.0000 -1.0000 2239339 1581366189.80 151.5551 60.0014 32.0000 1.9764 1.9774 416.5876 416.8430 0.0385 -1.0000 -1.0000 2239401 1581366189.90 151.5367 60.0014 32.0000 1.9762 1.9772 416.4991 416.7545 0.0385 -1.0000 -1.0000 2239464 1581366190.00 151.5367 60.0014 32.0000 1.9758 1.9768 416.6270 416.8824 0.0385 -1.0000 -1.0000 2239526 1581366190.10 151.5367 60.0014 32.0000 1.9764 1.9774 416.7514 417.0065 0.0384 -1.0000 -1.0000 2239589 1581366190.20 151.5367 60.0014 32.0000 1.9762 1.9772 416.6195 416.8743 0.0384 -1.0000 -1.0000 2239792 1581366190.30 151.5367 60.0014 32.0000 1.9768 1.9778 416.5461 416.8016 0.0385 -1.0000 -1.0000 2239854 1581366190.40 151.5367 60.0014 32.0000 1.9765 1.9775 416.4989 416.7542 0.0385 -1.0000 -1.0000 2239917 1581366190.50 151.5217 60.0014 32.0000 1.9760 1.9769 416.4697 416.7243 0.0383 -1.0000 -1.0000 2239995 1581366190.60 151.5182 60.0014 32.0000 1.9757 1.9767 416.6629 416.9173 0.0383 -1.0000 -1.0000 2240057 1581366190.70 151.5182 60.0014 32.0000 1.9754 1.9764 416.7183 416.9733 0.0384 -1.0000 -1.0000 2240292 1581366190.80 151.5182 60.0014 32.0000 1.9755 1.9765 416.6637 416.9187 0.0384 -1.0000 -1.0000 2240354 1581366190.90 151.5182 60.0014 32.0000 1.9753 1.9763 416.6744 416.9294 0.0384 -1.0000 -1.0000 2240417 1581366191.00 151.5182 60.0014 32.0000 1.9763 1.9773 416.6478 416.9031 0.0385 -1.0000 -1.0000 2240479 1581366191.10 151.5490 60.0014 32.0000 1.9763 1.9773 416.5242 416.7791 0.0384 -1.0000 -1.0000 2240557 1581366191.20 151.5490 60.0014 32.0000 1.9764 1.9774 416.5015 416.7561 0.0384 -1.0000 -1.0000 2240792 1581366191.30 151.5490 60.0014 32.0000 1.9760 1.9770 416.6985 416.9532 0.0383 -1.0000 -1.0000 2240854 1581366191.40 151.5490 60.0014 32.0000 1.9754 1.9764 416.6642 416.9187 0.0384 -1.0000 -1.0000 2240917 1581366191.50 151.5490 60.0014 32.0000 1.9755 1.9765 416.5961 416.8508 0.0383 -1.0000 -1.0000 2240979 1581366191.60 151.5490 60.0014 32.0000 1.9763 1.9773 416.5745 416.8299 0.0384 -1.0000 -1.0000 2241042 1581366191.70 151.5490 60.0014 32.0000 1.9768 1.9778 416.4534 416.7078 0.0383 -1.0000 -1.0000 2241120 1581366191.80 151.5578 60.0014 32.0000 1.9762 1.9772 416.5020 416.7572 0.0385 -1.0000 -1.0000 2241182 1581366191.90 151.5578 60.0014 32.0000 1.9765 1.9775 416.5681 416.8229 0.0384 -1.0000 -1.0000 2241261 1581366192.00 151.5578 60.0014 32.0000 1.9761 1.9771 416.6485 416.9030 0.0383 -1.0000 -1.0000 2241323 1581366192.10 151.5578 60.0014 32.0000 1.9754 1.9764 416.7087 416.9630 0.0383 -1.0000 -1.0000 2241385 1581366192.20 151.5578 60.0014 32.0000 1.9767 1.9776 416.5732 416.8272 0.0383 -1.0000 -1.0000 2241464 1581366192.30 151.3991 60.0014 32.0000 1.9757 1.9767 416.5099 416.7645 0.0384 -1.0000 -1.0000 2241714 1581366192.40 151.3991 60.0014 32.0000 1.9755 1.9765 416.5806 416.8351 0.0383 -1.0000 -1.0000 2241776 1581366192.50 151.3991 60.0014 32.0000 1.9750 1.9760 416.6682 416.9229 0.0384 -1.0000 -1.0000 2241854 1581366192.60 151.3991 60.0014 32.0000 1.9755 1.9765 416.6684 416.9233 0.0384 -1.0000 -1.0000 2241917 1581366192.70 151.3991 60.0014 32.0000 1.9761 1.9771 416.5818 416.8365 0.0384 -1.0000 -1.0000 2241979 1581366192.80 151.3991 60.0014 32.0000 1.9767 1.9777 416.5339 416.7889 0.0384 -1.0000 -1.0000 2242057 1581366192.90 151.5344 60.0014 32.0000 1.9763 1.9773 416.5786 416.8333 0.0384 -1.0000 -1.0000 2242120 1581366193.00 151.5344 60.0014 32.0000 1.9760 1.9770 416.5685 416.8235 0.0384 -1.0000 -1.0000 2242182 1581366193.10 151.5344 60.0014 32.0000 1.9752 1.9762 416.8065 417.0618 0.0385 -1.0000 -1.0000 2242245 1581366193.20 151.5344 60.0014 32.0000 1.9748 1.9758 416.6780 416.9336 0.0384 -1.0000 -1.0000 2242307 1581366193.30 151.5344 60.0014 32.0000 1.9752 1.9762 416.5876 416.8424 0.0384 -1.0000 -1.0000 2242948 1581366193.40 151.4401 60.0014 32.0000 1.9756 1.9766 416.5158 416.7712 0.0385 -1.0000 -1.0000 2243011 1581366193.50 151.4197 60.0014 32.0000 1.9761 1.9771 416.4970 416.7526 0.0385 -1.0000 -1.0000 2243073 1581366193.60 151.4197 60.0014 32.0000 1.9756 1.9766 416.6353 416.8904 0.0384 -1.0000 -1.0000 2243135 1581366193.70 151.4197 60.0014 32.0000 1.9762 1.9772 416.6595 416.9144 0.0384 -1.0000 -1.0000 2243214 1581366193.80 151.4197 60.0014 32.0000 1.9765 1.9775 416.5869 416.8415 0.0384 -1.0000 -1.0000 2243276 1581366193.90 151.4197 60.0014 32.0000 1.9771 1.9781 416.4482 416.7033 0.0384 -1.0000 -1.0000 2243354 1581366194.00 151.5591 60.0014 32.0000 1.9763 1.9773 416.4492 416.7040 0.0384 -1.0000 -1.0000 2243417 1581366194.10 151.5591 60.0014 32.0000 1.9764 1.9774 416.4640 416.7188 0.0384 -1.0000 -1.0000 2243479 1581366194.20 151.5591 60.0014 32.0000 1.9760 1.9770 416.5877 416.8423 0.0383 -1.0000 -1.0000 2243557 1581366194.30 151.5591 60.0014 32.0000 1.9760 1.9770 416.7609 417.0155 0.0383 -1.0000 -1.0000 2243776 1581366194.40 151.5591 60.0014 32.0000 1.9757 1.9767 416.5954 416.8491 0.0382 -1.0000 -1.0000 2243839 1581366194.50 151.5100 60.0014 32.0000 1.9757 1.9767 416.5592 416.8133 0.0383 -1.0000 -1.0000 2243917 1581366194.60 151.5100 60.0014 32.0000 1.9765 1.9775 416.4828 416.7380 0.0384 -1.0000 -1.0000 2243979 1581366194.70 151.5100 60.0014 32.0000 1.9759 1.9769 416.5273 416.7819 0.0384 -1.0000 -1.0000 2244042 1581366194.80 151.5100 60.0014 32.0000 1.9761 1.9771 416.6601 416.9160 0.0386 -1.0000 -1.0000 2244229 1581366194.90 151.5100 60.0014 32.0000 1.9759 1.9769 416.7547 417.0114 0.0386 -1.0000 -1.0000 2244292 1581366195.00 151.5099 60.0014 32.0000 1.9762 1.9772 416.5491 416.8039 0.0384 -1.0000 -1.0000 2244354 1581366195.10 151.5092 60.0011 32.0000 1.9768 1.9778 416.4650 416.7193 0.0383 -1.0000 -1.0000 2244432 1581366195.20 151.5092 60.0011 32.0000 1.9760 1.9770 416.4922 416.7482 0.0385 -1.0000 -1.0000 2244495 1581366195.30 151.5092 60.0011 32.0000 1.9763 1.9773 416.4731 416.7276 0.0383 -1.0000 -1.0000 2244557 1581366195.40 151.5092 60.0011 32.0000 1.9756 1.9766 416.6018 416.8573 0.0385 -1.0000 -1.0000 2244776 1581366195.50 151.5092 60.0011 32.0000 1.9752 1.9762 416.7169 416.9722 0.0385 -1.0000 -1.0000 2244839 1581366195.60 151.5532 60.0011 32.0000 1.9760 1.9770 416.6689 416.9243 0.0384 -1.0000 -1.0000 2244901 1581366195.70 151.5532 60.0011 32.0000 1.9759 1.9769 416.6145 416.8696 0.0384 -1.0000 -1.0000 2244979 1581366195.80 151.5532 60.0011 32.0000 1.9760 1.9770 416.5479 416.8035 0.0385 -1.0000 -1.0000 2245042 1581366195.90 151.5532 60.0011 32.0000 1.9755 1.9765 416.6408 416.8965 0.0385 -1.0000 -1.0000 2245339 1581366196.00 151.5532 60.0011 32.0000 1.9751 1.9761 416.7326 416.9882 0.0385 -1.0000 -1.0000 2245401 1581366196.10 151.5408 60.0011 32.0000 1.9756 1.9766 416.5717 416.8270 0.0385 -1.0000 -1.0000 2245464 1581366196.20 151.4885 60.0011 32.0000 1.9757 1.9767 416.4740 416.7290 0.0383 -1.0000 -1.0000 2245526 1581366196.30 151.4885 60.0011 32.0000 1.9759 1.9769 416.4450 416.7000 0.0385 -1.0000 -1.0000 2245589 1581366196.40 151.4885 60.0011 32.0000 1.9763 1.9773 416.3781 416.6337 0.0385 -1.0000 -1.0000 2245979 1581366196.50 151.4885 60.0011 32.0000 1.9759 1.9769 416.5508 416.8065 0.0385 -1.0000 -1.0000 2246057 1581366196.60 151.4885 60.0011 32.0000 1.9758 1.9768 416.6911 416.9469 0.0385 -1.0000 -1.0000 2246120 1581366196.70 151.5520 60.0011 32.0000 1.9761 1.9771 416.6946 416.9491 0.0384 -1.0000 -1.0000 2246182 1581366196.80 151.5550 60.0011 32.0000 1.9764 1.9774 416.5917 416.8475 0.0385 -1.0000 -1.0000 2246261 1581366196.90 151.5550 60.0011 32.0000 1.9765 1.9775 416.4675 416.7227 0.0384 -1.0000 -1.0000 2246542 1581366197.00 151.5550 60.0011 32.0000 1.9762 1.9772 416.5668 416.8231 0.0385 -1.0000 -1.0000 2246604 1581366197.10 151.5550 60.0011 32.0000 1.9754 1.9764 416.6921 416.9482 0.0386 -1.0000 -1.0000 2246667 1581366197.20 151.5251 60.0011 32.0000 1.9757 1.9767 416.7407 416.9957 0.0384 -1.0000 -1.0000 2246729 1581366197.30 151.4255 60.0011 32.0000 1.9759 1.9769 416.5243 416.7800 0.0385 -1.0000 -1.0000 2246792 1581366197.40 151.4255 60.0011 32.0000 1.9765 1.9775 416.4593 416.7156 0.0387 -1.0000 -1.0000 2247026 1581366197.50 151.4255 60.0011 32.0000 1.9769 1.9779 416.4310 416.6847 0.0383 -1.0000 -1.0000 2247104 1581366197.60 151.4255 60.0011 32.0000 1.9756 1.9766 416.4402 416.6963 0.0386 -1.0000 -1.0000 2247151 1581366197.70 151.4255 60.0011 32.0000 1.9760 1.9770 416.6442 416.8996 0.0384 -1.0000 -1.0000 2247229 1581366197.80 151.5562 60.0011 32.0000 1.9757 1.9767 416.6657 416.9210 0.0385 -1.0000 -1.0000 2247292 1581366197.90 151.5562 60.0011 32.0000 1.9757 1.9767 416.6150 416.8709 0.0385 -1.0000 -1.0000 2247479 1581366198.00 151.5562 60.0011 32.0000 1.9757 1.9767 416.5124 416.7680 0.0385 -1.0000 -1.0000 2247542 1581366198.10 151.5562 60.0011 32.0000 1.9763 1.9773 416.4812 416.7375 0.0386 -1.0000 -1.0000 2247604 1581366198.20 151.5562 60.0011 32.0000 1.9758 1.9768 416.5873 416.8433 0.0387 -1.0000 -1.0000 2247682 1581366198.30 151.5056 60.0011 32.0000 1.9744 1.9754 416.6087 416.8652 0.0385 -1.0000 -1.0000 2247745 1581366198.40 151.4314 60.0011 32.0000 1.9749 1.9759 416.6715 416.9291 0.0387 -1.0000 -1.0000 2247964 1581366198.50 151.4314 60.0011 32.0000 1.9755 1.9765 416.6576 416.9136 0.0386 -1.0000 -1.0000 2248026 1581366198.60 151.4314 60.0011 32.0000 1.9762 1.9772 416.6489 416.9055 0.0387 -1.0000 -1.0000 2248089 1581366198.70 151.4314 60.0011 32.0000 1.9765 1.9775 416.5307 416.7865 0.0386 -1.0000 -1.0000 2248151 1581366198.80 151.4314 60.0011 32.0000 1.9766 1.9776 416.4345 416.6905 0.0385 -1.0000 -1.0000 2248229 1581366198.90 151.5307 60.0011 32.0000 1.9763 1.9773 416.5130 416.7693 0.0387 -1.0000 -1.0000 2248667 1581366199.00 151.5307 60.0011 32.0000 1.9760 1.9770 416.6617 416.9189 0.0387 -1.0000 -1.0000 2248729 1581366199.10 151.5307 60.0011 32.0000 1.9750 1.9760 416.5972 416.8532 0.0385 -1.0000 -1.0000 2248792 1581366199.20 151.5307 60.0011 32.0000 1.9752 1.9762 416.5099 416.7659 0.0386 -1.0000 -1.0000 2248854 1581366199.30 151.5307 60.0011 32.0000 1.9759 1.9769 416.4625 416.7175 0.0384 -1.0000 -1.0000 2248932 1581366199.40 151.5546 60.0011 32.0000 1.9759 1.9769 416.3536 416.6092 0.0385 -1.0000 -1.0000 2248995 1581366199.50 151.5591 60.0011 32.0000 1.9758 1.9768 416.4972 416.7521 0.0384 -1.0000 -1.0000 2249057 1581366199.60 151.5591 60.0011 32.0000 1.9749 1.9759 416.6617 416.9180 0.0386 -1.0000 -1.0000 2249120 1581366199.70 151.5591 60.0011 32.0000 1.9762 1.9772 416.6414 416.8980 0.0387 -1.0000 -1.0000 2249198 1581366199.80 151.5591 60.0011 32.0000 1.9753 1.9763 416.6553 416.9119 0.0386 -1.0000 -1.0000 2249261 1581366199.90 151.5591 60.0011 32.0000 1.9754 1.9764 416.5294 416.7848 0.0386 -1.0000 -1.0000 2249339 1581366200.00 151.5325 60.0012 32.0000 1.9757 1.9767 416.3583 416.6147 0.0386 -1.0000 -1.0000 2249714 1581366200.10 151.5325 60.0012 32.0000 1.9759 1.9769 416.4659 416.7227 0.0387 -1.0000 -1.0000 2249776 1581366200.20 151.5325 60.0012 32.0000 1.9756 1.9766 416.5868 416.8430 0.0386 -1.0000 -1.0000 2249839 1581366200.30 151.5325 60.0012 32.0000 1.9759 1.9769 416.6009 416.8565 0.0385 -1.0000 -1.0000 2249901 1581366200.40 151.5325 60.0012 32.0000 1.9760 1.9770 416.4640 416.7196 0.0385 -1.0000 -1.0000 2249964 1581366200.50 151.5322 60.0012 32.0000 1.9758 1.9768 416.4253 416.6811 0.0385 -1.0000 -1.0000 2250042 1581366200.60 151.5322 60.0012 32.0000 1.9758 1.9768 416.5261 416.7817 0.0385 -1.0000 -1.0000 2250104 1581366200.70 151.5322 60.0012 32.0000 1.9757 1.9767 416.7330 416.9895 0.0386 -1.0000 -1.0000 2250167 1581366200.80 151.5322 60.0012 32.0000 1.9758 1.9768 416.7697 417.0260 0.0385 -1.0000 -1.0000 2250245 1581366200.90 151.5322 60.0012 32.0000 1.9765 1.9775 416.7370 416.9922 0.0384 -1.0000 -1.0000 2250307 1581366201.00 151.5060 60.0012 32.0000 1.9763 1.9773 416.5519 416.8075 0.0385 -1.0000 -1.0000 2250370 1581366201.10 151.4681 60.0012 32.0000 1.9766 1.9776 416.4715 416.7272 0.0385 -1.0000 -1.0000 2250432 1581366201.20 151.4681 60.0012 32.0000 1.9764 1.9774 416.5401 416.7962 0.0386 -1.0000 -1.0000 2250495 1581366201.30 151.4681 60.0012 32.0000 1.9759 1.9769 416.5857 416.8408 0.0384 -1.0000 -1.0000 2250557 1581366201.40 151.4681 60.0012 32.0000 1.9752 1.9762 416.6799 416.9352 0.0385 -1.0000 -1.0000 2250635 1581366201.50 151.4681 60.0012 32.0000 1.9756 1.9766 416.6119 416.8675 0.0385 -1.0000 -1.0000 2250823 1581366201.60 151.5398 60.0012 32.0000 1.9768 1.9778 416.6268 416.8821 0.0385 -1.0000 -1.0000 2250885 1581366201.70 151.5446 60.0012 32.0000 1.9763 1.9773 416.3978 416.6545 0.0387 -1.0000 -1.0000 2250964 1581366201.80 151.5446 60.0012 32.0000 1.9751 1.9761 416.5487 416.8055 0.0387 -1.0000 -1.0000 2251026 1581366201.90 151.5446 60.0012 32.0000 1.9756 1.9766 416.8055 417.0620 0.0386 -1.0000 -1.0000 2251089 1581366202.00 151.5446 60.0012 32.0000 1.9750 1.9760 416.6965 416.9523 0.0385 -1.0000 -1.0000 2251339 1581366202.10 151.5446 60.0012 32.0000 1.9754 1.9764 416.6843 416.9403 0.0386 -1.0000 -1.0000 2251401 1581366202.20 151.4239 60.0012 32.0000 1.9762 1.9772 416.5893 416.8457 0.0386 -1.0000 -1.0000 2251479 1581366202.30 151.4239 60.0012 32.0000 1.9764 1.9774 416.4666 416.7218 0.0384 -1.0000 -1.0000 2251542 1581366202.40 151.4239 60.0012 32.0000 1.9758 1.9768 416.5247 416.7802 0.0385 -1.0000 -1.0000 2251604 1581366202.50 151.4239 60.0012 32.0000 1.9750 1.9760 416.7169 416.9721 0.0384 -1.0000 -1.0000 2252339 1581366202.60 151.4239 60.0012 32.0000 1.9754 1.9764 416.6482 416.9033 0.0385 -1.0000 -1.0000 2252401 1581366202.70 151.5270 60.0012 32.0000 1.9756 1.9766 416.6722 416.9282 0.0385 -1.0000 -1.0000 2252464 1581366202.80 151.5270 60.0012 32.0000 1.9764 1.9774 416.5846 416.8409 0.0385 -1.0000 -1.0000 2252542 1581366202.90 151.5270 60.0012 32.0000 1.9767 1.9777 416.5492 416.8047 0.0385 -1.0000 -1.0000 2252604 1581366203.00 151.5270 60.0012 32.0000 1.9758 1.9768 416.6403 416.8966 0.0386 -1.0000 -1.0000 2252667 1581366203.10 151.5270 60.0012 32.0000 1.9748 1.9758 416.6603 416.9166 0.0386 -1.0000 -1.0000 2252745 1581366203.20 151.5369 60.0012 32.0000 1.9752 1.9762 416.7371 416.9933 0.0386 -1.0000 -1.0000 2252807 1581366203.30 151.5523 60.0012 32.0000 1.9755 1.9765 416.7274 416.9828 0.0384 -1.0000 -1.0000 2252870 1581366203.40 151.5523 60.0012 32.0000 1.9761 1.9771 416.5537 416.8096 0.0386 -1.0000 -1.0000 2252932 1581366203.50 151.5523 60.0012 32.0000 1.9755 1.9765 416.5185 416.7740 0.0384 -1.0000 -1.0000 2252995 1581366203.60 151.5523 60.0012 32.0000 1.9752 1.9762 416.6495 416.9050 0.0385 -1.0000 -1.0000 2253057 1581366203.70 151.5523 60.0012 32.0000 1.9748 1.9758 416.6954 416.9501 0.0384 -1.0000 -1.0000 2253135 1581366203.80 151.4756 60.0012 32.0000 1.9749 1.9759 416.6377 416.8929 0.0384 -1.0000 -1.0000 2253198 1581366203.90 151.4756 60.0012 32.0000 1.9754 1.9764 416.5456 416.8002 0.0384 -1.0000 -1.0000 2253276 1581366204.00 151.4756 60.0012 32.0000 1.9762 1.9771 416.5493 416.8051 0.0386 -1.0000 -1.0000 2253339 1581366204.10 151.4756 60.0012 32.0000 1.9763 1.9773 416.6949 416.9511 0.0385 -1.0000 -1.0000 2253823 1581366204.20 151.4756 60.0012 32.0000 1.9753 1.9762 416.7734 417.0288 0.0385 -1.0000 -1.0000 2253901 1581366204.30 151.4671 60.0012 32.0000 1.9749 1.9759 416.7361 416.9919 0.0385 -1.0000 -1.0000 2253964 1581366204.40 151.4657 60.0012 32.0000 1.9760 1.9770 416.5776 416.8324 0.0384 -1.0000 -1.0000 2254026 1581366204.50 151.4657 60.0012 32.0000 1.9761 1.9771 416.5518 416.8068 0.0384 -1.0000 -1.0000 2254104 1581366204.60 151.4657 60.0012 32.0000 1.9768 1.9778 416.4946 416.7500 0.0385 -1.0000 -1.0000 2254276 1581366204.70 151.4657 60.0012 32.0000 1.9763 1.9773 416.6383 416.8935 0.0384 -1.0000 -1.0000 2254339 1581366204.80 151.4697 60.0013 32.0000 1.9757 1.9767 416.7758 417.0314 0.0385 -1.0000 -1.0000 2254417 1581366204.90 151.5601 60.0017 32.0000 1.9762 1.9772 416.7526 417.0080 0.0385 -1.0000 -1.0000 2254479 1581366205.00 151.5601 60.0017 32.0000 1.9756 1.9766 416.6246 416.8806 0.0386 -1.0000 -1.0000 2254542 1581366205.10 151.5601 60.0017 32.0000 1.9764 1.9774 416.4906 416.7471 0.0386 -1.0000 -1.0000 2254620 1581366205.20 151.5601 60.0017 32.0000 1.9768 1.9778 416.5049 416.7608 0.0385 -1.0000 -1.0000 2254682 1581366205.30 151.5601 60.0017 32.0000 1.9752 1.9762 416.6098 416.8653 0.0385 -1.0000 -1.0000 2254745 1581366205.40 151.4262 60.0017 32.0000 1.9758 1.9768 416.6421 416.8976 0.0384 -1.0000 -1.0000 2254823 1581366205.50 151.4262 60.0017 32.0000 1.9759 1.9769 416.5979 416.8525 0.0384 -1.0000 -1.0000 2254885 1581366205.60 151.4262 60.0017 32.0000 1.9755 1.9765 416.6730 416.9279 0.0384 -1.0000 -1.0000 2255089 1581366205.70 151.4262 60.0017 32.0000 1.9756 1.9766 416.5466 416.8021 0.0384 -1.0000 -1.0000 2255167 1581366205.80 151.4262 60.0017 32.0000 1.9752 1.9762 416.5053 416.7600 0.0384 -1.0000 -1.0000 2255229 1581366205.90 151.4370 60.0017 32.0000 1.9751 1.9761 416.5830 416.8381 0.0384 -1.0000 -1.0000 2255292 1581366206.00 151.5234 60.0017 32.0000 1.9755 1.9765 416.6898 416.9440 0.0384 -1.0000 -1.0000 2255370 1581366206.10 151.5234 60.0017 32.0000 1.9754 1.9763 416.7446 417.0003 0.0384 -1.0000 -1.0000 2255558 1581366206.20 151.5234 60.0017 32.0000 1.9761 1.9771 416.6244 416.8800 0.0385 -1.0000 -1.0000 2255620 1581366206.30 151.5234 60.0017 32.0000 1.9766 1.9776 416.6200 416.8754 0.0385 -1.0000 -1.0000 2255682 1581366206.40 151.5234 60.0017 32.0000 1.9764 1.9774 416.4443 416.6994 0.0384 -1.0000 -1.0000 2255745 1581366206.50 151.4353 60.0017 32.0000 1.9761 1.9771 416.4416 416.6971 0.0385 -1.0000 -1.0000 2255823 1581366206.60 151.4353 60.0017 32.0000 1.9757 1.9767 416.6475 416.9018 0.0384 -1.0000 -1.0000 2256058 1581366206.70 151.4353 60.0017 32.0000 1.9751 1.9761 416.7381 416.9938 0.0385 -1.0000 -1.0000 2256120 1581366206.80 151.4353 60.0017 32.0000 1.9751 1.9761 416.6809 416.9357 0.0384 -1.0000 -1.0000 2256198 1581366206.90 151.4353 60.0017 32.0000 1.9753 1.9763 416.6169 416.8717 0.0384 -1.0000 -1.0000 2256261 1581366207.00 151.4595 60.0017 32.0000 1.9758 1.9768 416.5314 416.7863 0.0384 -1.0000 -1.0000 2256323 1581366207.10 151.5181 60.0017 32.0000 1.9750 1.9760 416.6477 416.9035 0.0386 -1.0000 -1.0000 2256385 1581366207.20 151.5181 60.0017 32.0000 1.9742 1.9752 416.7213 416.9767 0.0385 -1.0000 -1.0000 2256557 1581366207.30 151.5181 60.0017 32.0000 1.9746 1.9756 416.7023 416.9583 0.0385 -1.0000 -1.0000 2256635 1581366207.40 151.5181 60.0017 32.0000 1.9760 1.9770 416.5391 416.7949 0.0386 -1.0000 -1.0000 2256698 1581366207.50 151.5181 60.0017 32.0000 1.9768 1.9778 416.4371 416.6919 0.0384 -1.0000 -1.0000 2256761 1581366207.60 151.5500 60.0017 32.0000 1.9760 1.9770 416.4815 416.7365 0.0384 -1.0000 -1.0000 2256823 1581366207.70 151.5500 60.0017 32.0000 1.9758 1.9768 416.5291 416.7843 0.0384 -1.0000 -1.0000 2257276 1581366207.80 151.5500 60.0017 32.0000 1.9759 1.9768 416.6975 416.9518 0.0383 -1.0000 -1.0000 2257339 1581366207.90 151.5500 60.0017 32.0000 1.9762 1.9772 416.7058 416.9606 0.0383 -1.0000 -1.0000 2257417 1581366208.00 151.5500 60.0017 32.0000 1.9758 1.9768 416.6601 416.9147 0.0384 -1.0000 -1.0000 2257479 1581366208.10 151.5196 60.0017 32.0000 1.9759 1.9769 416.4708 416.7261 0.0384 -1.0000 -1.0000 2257542 1581366208.20 151.5196 60.0017 32.0000 1.9760 1.9770 416.5127 416.7673 0.0383 -1.0000 -1.0000 2257776 1581366208.30 151.5196 60.0017 32.0000 1.9761 1.9771 416.5515 416.8061 0.0384 -1.0000 -1.0000 2257839 1581366208.40 151.5196 60.0017 32.0000 1.9757 1.9767 416.6546 416.9096 0.0384 -1.0000 -1.0000 2257901 1581366208.50 151.5196 60.0017 32.0000 1.9754 1.9764 416.7502 417.0049 0.0384 -1.0000 -1.0000 2257979 1581366208.60 151.5196 60.0017 32.0000 1.9746 1.9756 416.7282 416.9833 0.0384 -1.0000 -1.0000 2258042 1581366208.70 151.5834 60.0017 32.0000 1.9747 1.9757 416.7078 416.9628 0.0384 -1.0000 -1.0000 2258323 1581366208.80 151.5834 60.0017 32.0000 1.9758 1.9768 416.4922 416.7475 0.0385 -1.0000 -1.0000 2258386 1581366208.90 151.5834 60.0017 32.0000 1.9774 1.9784 416.4266 416.6813 0.0384 -1.0000 -1.0000 2258448 1581366209.00 151.5834 60.0017 32.0000 1.9763 1.9773 416.5149 416.7697 0.0384 -1.0000 -1.0000 2258511 1581366209.10 151.5834 60.0017 32.0000 1.9756 1.9766 416.5733 416.8285 0.0384 -1.0000 -1.0000 2258589 1581366209.20 151.3788 60.0017 32.0000 1.9745 1.9755 416.8173 417.0731 0.0384 -1.0000 -1.0000 2258823 1581366209.30 151.3625 60.0017 32.0000 1.9748 1.9758 416.6204 416.8749 0.0384 -1.0000 -1.0000 2258885 1581366209.40 151.3625 60.0017 32.0000 1.9758 1.9768 416.6624 416.9171 0.0383 -1.0000 -1.0000 2258964 1581366209.50 151.3625 60.0017 32.0000 1.9765 1.9775 416.4969 416.7517 0.0383 -1.0000 -1.0000 2259026 1581366209.60 151.3625 60.0017 32.0000 1.9763 1.9773 416.6895 416.9431 0.0382 -1.0000 -1.0000 2259089 1581366209.70 151.3935 60.0015 32.0000 1.9757 1.9767 416.7340 416.9885 0.0383 -1.0000 -1.0000 2259167 1581366209.80 151.4789 60.0011 32.0000 1.9757 1.9767 416.7845 417.0394 0.0384 -1.0000 -1.0000 2259229 1581366209.90 151.4789 60.0011 32.0000 1.9764 1.9774 416.6876 416.9426 0.0384 -1.0000 -1.0000 2259292 1581366210.00 151.4789 60.0011 32.0000 1.9768 1.9778 416.6192 416.8740 0.0384 -1.0000 -1.0000 2259370 1581366210.10 151.4789 60.0011 32.0000 1.9764 1.9774 416.5330 416.7890 0.0385 -1.0000 -1.0000 2259432 1581366210.20 151.4789 60.0011 32.0000 1.9762 1.9772 416.6162 416.8711 0.0383 -1.0000 -1.0000 2259557 1581366210.30 151.5733 60.0011 32.0000 1.9759 1.9769 416.7053 416.9602 0.0385 -1.0000 -1.0000 2259620 1581366210.40 151.5733 60.0011 32.0000 1.9758 1.9768 416.5802 416.8353 0.0384 -1.0000 -1.0000 2259682 1581366210.50 151.5733 60.0011 32.0000 1.9756 1.9766 416.5838 416.8380 0.0383 -1.0000 -1.0000 2259761 1581366210.60 151.5733 60.0011 32.0000 1.9767 1.9777 416.5288 416.7832 0.0384 -1.0000 -1.0000 2259823 1581366210.70 151.5733 60.0011 32.0000 1.9766 1.9776 416.4233 416.6777 0.0384 -1.0000 -1.0000 2300089 1581366210.80 151.5748 60.0011 32.0000 1.9758 1.9768 416.5516 416.8066 0.0384 -1.0000 -1.0000 2300167 1581366210.90 151.5749 60.0011 32.0000 1.9751 1.9761 416.7149 416.9689 0.0382 -1.0000 -1.0000 2300229 1581366211.00 151.5749 60.0011 32.0000 1.9746 1.9756 416.7231 416.9772 0.0383 -1.0000 -1.0000 2300292 1581366211.10 151.5749 60.0011 32.0000 1.9762 1.9772 416.6354 416.8903 0.0384 -1.0000 -1.0000 2300370 1581366211.20 151.5749 60.0011 32.0000 1.9760 1.9770 416.5897 416.8446 0.0384 -1.0000 -1.0000 2300792 1581366211.30 151.5749 60.0011 32.0000 1.9760 1.9770 416.4536 416.7073 0.0382 -1.0000 -1.0000 2300854 1581366211.40 151.5060 60.0011 32.0000 1.9761 1.9771 416.5451 416.7995 0.0384 -1.0000 -1.0000 2300932 1581366211.50 151.5060 60.0011 32.0000 1.9753 1.9763 416.6846 416.9398 0.0384 -1.0000 -1.0000 2300995 1581366211.60 151.5060 60.0011 32.0000 1.9750 1.9760 416.7352 416.9894 0.0383 -1.0000 -1.0000 2301073 1581366211.70 151.5060 60.0011 32.0000 1.9759 1.9769 416.6141 416.8677 0.0381 -1.0000 -1.0000 2301135 1581366211.80 151.5060 60.0011 32.0000 1.9765 1.9775 416.5124 416.7674 0.0385 -1.0000 -1.0000 2301307 1581366211.90 151.4627 60.0011 32.0000 1.9758 1.9768 416.6709 416.9260 0.0385 -1.0000 -1.0000 2301386 1581366212.00 151.4494 60.0011 32.0000 1.9754 1.9764 416.6038 416.8585 0.0383 -1.0000 -1.0000 2301448 1581366212.10 151.4494 60.0011 32.0000 1.9756 1.9766 416.7356 416.9900 0.0382 -1.0000 -1.0000 2301526 1581366212.20 151.4494 60.0011 32.0000 1.9760 1.9770 416.6942 416.9468 0.0382 -1.0000 -1.0000 2301604 1581366212.30 151.4494 60.0011 32.0000 1.9765 1.9775 416.5794 416.8337 0.0383 -1.0000 -1.0000 2301792 1581366212.40 151.4494 60.0011 32.0000 1.9761 1.9771 416.5189 416.7734 0.0383 -1.0000 -1.0000 2301854 1581366212.50 151.4402 60.0011 32.0000 1.9762 1.9772 416.5516 416.8057 0.0383 -1.0000 -1.0000 2301932 1581366212.60 151.4402 60.0011 32.0000 1.9758 1.9767 416.7159 416.9700 0.0383 -1.0000 -1.0000 2301995 1581366212.70 151.4402 60.0011 32.0000 1.9752 1.9762 416.7711 417.0252 0.0383 -1.0000 -1.0000 2302057 1581366212.80 151.4402 60.0011 32.0000 1.9757 1.9767 416.7049 416.9594 0.0384 -1.0000 -1.0000 2302354 1581366212.90 151.4402 60.0011 32.0000 1.9761 1.9771 416.5214 416.7765 0.0384 -1.0000 -1.0000 2302417 1581366213.00 151.5810 60.0011 32.0000 1.9761 1.9771 416.5758 416.8305 0.0383 -1.0000 -1.0000 2302479 1581366213.10 151.5810 60.0011 32.0000 1.9764 1.9774 416.4545 416.7078 0.0382 -1.0000 -1.0000 2302557 1581366213.20 151.5810 60.0011 32.0000 1.9751 1.9761 416.5384 416.7924 0.0383 -1.0000 -1.0000 2302620 1581366213.30 151.5810 60.0011 32.0000 1.9752 1.9762 416.6714 416.9250 0.0382 -1.0000 -1.0000 2303042 1581366213.40 151.5810 60.0011 32.0000 1.9756 1.9766 416.7527 417.0064 0.0382 -1.0000 -1.0000 2303120 1581366213.50 151.5810 60.0011 32.0000 1.9751 1.9761 416.7256 416.9800 0.0383 -1.0000 -1.0000 2303182 1581366213.60 151.5810 60.0011 32.0000 1.9755 1.9765 416.6038 416.8585 0.0384 -1.0000 -1.0000 2303245 1581366213.70 151.5240 60.0011 32.0000 1.9761 1.9771 416.4861 416.7403 0.0382 -1.0000 -1.0000 2303323 1581366213.80 151.5240 60.0011 32.0000 1.9752 1.9762 416.6314 416.8844 0.0381 -1.0000 -1.0000 2303542 1581366213.90 151.5240 60.0011 32.0000 1.9750 1.9760 416.6298 416.8851 0.0383 -1.0000 -1.0000 2303620 1581366214.00 151.5240 60.0011 32.0000 1.9751 1.9761 416.7046 416.9578 0.0381 -1.0000 -1.0000 2303682 1581366214.10 151.5240 60.0011 32.0000 1.9754 1.9764 416.6334 416.8870 0.0382 -1.0000 -1.0000 2303745 1581366214.20 151.5257 60.0011 32.0000 1.9760 1.9770 416.5347 416.7899 0.0384 -1.0000 -1.0000 2303808 1581366214.30 151.5257 60.0011 32.0000 1.9762 1.9772 416.4699 416.7245 0.0384 -1.0000 -1.0000 2303948 1581366214.40 151.5257 60.0011 32.0000 1.9758 1.9768 416.6544 416.9092 0.0384 -1.0000 -1.0000 2304011 1581366214.50 151.5257 60.0011 32.0000 1.9754 1.9764 416.6123 416.8664 0.0382 -1.0000 -1.0000 2304089 1581366214.60 151.5257 60.0011 32.0000 1.9752 1.9762 416.7420 416.9959 0.0382 -1.0000 -1.0000 2304151 1581366214.70 151.5298 60.0011 32.0000 1.9754 1.9764 416.6555 416.9103 0.0384 -1.0000 -1.0000 2304214 1581366214.80 151.5597 60.0014 32.0000 1.9760 1.9770 416.4818 416.7365 0.0384 -1.0000 -1.0000 2304495 1581366214.90 151.5597 60.0014 32.0000 1.9762 1.9772 416.5476 416.8027 0.0385 -1.0000 -1.0000 2304557 1581366215.00 151.5597 60.0014 32.0000 1.9761 1.9771 416.5973 416.8513 0.0382 -1.0000 -1.0000 2304620 1581366215.10 151.5597 60.0014 32.0000 1.9757 1.9767 416.6795 416.9332 0.0383 -1.0000 -1.0000 2304698 1581366215.20 151.5597 60.0014 32.0000 1.9756 1.9766 416.6000 416.8543 0.0383 -1.0000 -1.0000 2304761 1581366215.30 151.5112 60.0014 32.0000 1.9762 1.9772 416.5649 416.8188 0.0383 -1.0000 -1.0000 2304823 1581366215.40 151.5112 60.0014 32.0000 1.9765 1.9775 416.4726 416.7263 0.0382 -1.0000 -1.0000 2304901 1581366215.50 151.5112 60.0014 32.0000 1.9756 1.9766 416.5847 416.8389 0.0383 -1.0000 -1.0000 2304964 1581366215.60 151.5112 60.0014 32.0000 1.9754 1.9764 416.7150 416.9683 0.0381 -1.0000 -1.0000 2305026 1581366215.70 151.5112 60.0014 32.0000 1.9754 1.9764 416.7238 416.9789 0.0384 -1.0000 -1.0000 2305104 1581366215.80 151.5267 60.0014 32.0000 1.9762 1.9772 416.7748 417.0288 0.0382 -1.0000 -1.0000 2305151 1581366215.90 151.5383 60.0014 32.0000 1.9759 1.9769 416.5788 416.8328 0.0383 -1.0000 -1.0000 2305620 1581366216.00 151.5383 60.0014 32.0000 1.9761 1.9771 416.5872 416.8415 0.0383 -1.0000 -1.0000 2305682 1581366216.10 151.5383 60.0014 32.0000 1.9754 1.9764 416.5908 416.8458 0.0384 -1.0000 -1.0000 2305745 1581366216.20 151.5383 60.0014 32.0000 1.9750 1.9760 416.7279 416.9823 0.0382 -1.0000 -1.0000 2305808 1581366216.30 151.5383 60.0014 32.0000 1.9752 1.9762 416.6659 416.9202 0.0382 -1.0000 -1.0000 2305870 1581366216.40 151.5383 60.0014 32.0000 1.9756 1.9766 416.6570 416.9099 0.0381 -1.0000 -1.0000 2306182 1581366216.50 151.4999 60.0014 32.0000 1.9760 1.9770 416.6865 416.9398 0.0382 -1.0000 -1.0000 2306245 1581366216.60 151.4999 60.0014 32.0000 1.9766 1.9776 416.4997 416.7544 0.0384 -1.0000 -1.0000 2306307 1581366216.70 151.4999 60.0014 32.0000 1.9763 1.9773 416.5007 416.7556 0.0385 -1.0000 -1.0000 2306370 1581366216.80 151.4999 60.0014 32.0000 1.9760 1.9770 416.5453 416.7994 0.0382 -1.0000 -1.0000 2306448 1581366216.90 151.4999 60.0014 32.0000 1.9754 1.9764 416.6180 416.8714 0.0382 -1.0000 -1.0000 2306511 1581366217.00 151.4919 60.0014 32.0000 1.9755 1.9765 416.6330 416.8865 0.0382 -1.0000 -1.0000 2306573 1581366217.10 151.4842 60.0014 32.0000 1.9758 1.9768 416.6065 416.8621 0.0385 -1.0000 -1.0000 2306651 1581366217.20 151.4842 60.0014 32.0000 1.9761 1.9771 416.5126 416.7666 0.0382 -1.0000 -1.0000 2306714 1581366217.30 151.4842 60.0014 32.0000 1.9761 1.9770 416.5029 416.7562 0.0382 -1.0000 -1.0000 2306776 1581366217.40 151.4842 60.0014 32.0000 1.9755 1.9765 416.4803 416.7346 0.0382 -1.0000 -1.0000 2306854 1581366217.50 151.4842 60.0014 32.0000 1.9756 1.9766 416.4672 416.7202 0.0381 -1.0000 -1.0000 2306917 1581366217.60 151.5042 60.0014 32.0000 1.9750 1.9759 416.6237 416.8785 0.0384 -1.0000 -1.0000 2306979 1581366217.70 151.5042 60.0014 32.0000 1.9752 1.9762 416.7211 416.9745 0.0381 -1.0000 -1.0000 2307042 1581366217.80 151.5042 60.0014 32.0000 1.9747 1.9757 416.6622 416.9150 0.0381 -1.0000 -1.0000 2307104 1581366217.90 151.5042 60.0014 32.0000 1.9760 1.9770 416.6496 416.9029 0.0381 -1.0000 -1.0000 2307354 1581366218.00 151.5042 60.0014 32.0000 1.9764 1.9774 416.4905 416.7433 0.0381 -1.0000 -1.0000 2307417 1581366218.10 151.5176 60.0014 32.0000 1.9758 1.9768 416.5662 416.8198 0.0382 -1.0000 -1.0000 2307479 1581366218.20 151.5256 60.0014 32.0000 1.9751 1.9760 416.7369 416.9903 0.0381 -1.0000 -1.0000 2307558 1581366218.30 151.5256 60.0014 32.0000 1.9753 1.9763 416.5417 416.7955 0.0382 -1.0000 -1.0000 2307620 1581366218.40 151.5256 60.0014 32.0000 1.9759 1.9768 416.4891 416.7430 0.0382 -1.0000 -1.0000 2308323 1581366218.50 151.5256 60.0014 32.0000 1.9756 1.9766 416.5080 416.7620 0.0383 -1.0000 -1.0000 2308401 1581366218.60 151.5261 60.0014 32.0000 1.9755 1.9765 416.6294 416.8836 0.0382 -1.0000 -1.0000 2308464 1581366218.70 151.5417 60.0014 32.0000 1.9757 1.9766 416.6158 416.8691 0.0382 -1.0000 -1.0000 2308542 1581366218.80 151.5417 60.0014 32.0000 1.9752 1.9762 416.6614 416.9158 0.0383 -1.0000 -1.0000 2308604 1581366218.90 151.5417 60.0014 32.0000 1.9757 1.9767 416.6006 416.8546 0.0383 -1.0000 -1.0000 2308667 1581366219.00 151.5417 60.0014 32.0000 1.9771 1.9781 416.5578 416.8117 0.0382 -1.0000 -1.0000 2308729 1581366219.10 151.5417 60.0014 32.0000 1.9767 1.9776 416.4344 416.6887 0.0383 -1.0000 -1.0000 2308807 1581366219.20 151.4601 60.0014 32.0000 1.9758 1.9767 416.5669 416.8197 0.0381 -1.0000 -1.0000 2308870 1581366219.30 151.4601 60.0014 32.0000 1.9749 1.9759 416.7035 416.9561 0.0380 -1.0000 -1.0000 2308932 1581366219.40 151.4601 60.0014 32.0000 1.9751 1.9761 416.6726 416.9256 0.0381 -1.0000 -1.0000 2309011 1581366219.50 151.4601 60.0014 32.0000 1.9760 1.9770 416.5683 416.8217 0.0381 -1.0000 -1.0000 2309073 1581366219.60 151.4601 60.0014 32.0000 1.9764 1.9774 416.5051 416.7574 0.0380 -1.0000 -1.0000 2309135 1581366219.70 151.4669 60.0015 32.0000 1.9765 1.9775 416.5300 416.7832 0.0382 -1.0000 -1.0000 2309198 1581366219.80 151.4788 60.0018 32.0000 1.9768 1.9778 416.5266 416.7797 0.0382 -1.0000 -1.0000 2309261 1581366219.90 151.4788 60.0018 32.0000 1.9757 1.9767 416.6997 416.9541 0.0383 -1.0000 -1.0000 2309339 1581366220.00 151.4788 60.0018 32.0000 1.9758 1.9768 416.6712 416.9254 0.0383 -1.0000 -1.0000 2309573 1581366220.10 151.4788 60.0018 32.0000 1.9757 1.9767 416.5662 416.8193 0.0382 -1.0000 -1.0000 2309635 1581366220.20 151.4788 60.0018 32.0000 1.9767 1.9777 416.5516 416.8054 0.0381 -1.0000 -1.0000 2309714 1581366220.30 151.4788 60.0018 32.0000 1.9765 1.9774 416.5139 416.7667 0.0381 -1.0000 -1.0000 2309776 1581366220.40 151.4729 60.0018 32.0000 1.9760 1.9770 416.6463 416.8998 0.0382 -1.0000 -1.0000 2309839 1581366220.50 151.4729 60.0018 32.0000 1.9766 1.9775 416.7560 417.0097 0.0381 -1.0000 -1.0000 2310073 1581366220.60 151.4729 60.0018 32.0000 1.9761 1.9771 416.6211 416.8741 0.0381 -1.0000 -1.0000 2310135 1581366220.70 151.4729 60.0018 32.0000 1.9764 1.9774 416.5626 416.8148 0.0380 -1.0000 -1.0000 2310198 1581366220.80 151.4729 60.0018 32.0000 1.9760 1.9769 416.5485 416.8015 0.0381 -1.0000 -1.0000 2310276 1581366220.90 151.4710 60.0018 32.0000 1.9771 1.9780 416.5991 416.8522 0.0381 -1.0000 -1.0000 2310339 1581366221.00 151.4653 60.0018 32.0000 1.9765 1.9775 416.6858 416.9392 0.0382 -1.0000 -1.0000 2310729 1581366221.10 151.4653 60.0018 32.0000 1.9761 1.9771 416.7180 416.9710 0.0380 -1.0000 -1.0000 2310807 1581366221.20 151.4653 60.0018 32.0000 1.9756 1.9766 416.6706 416.9230 0.0380 -1.0000 -1.0000 2310870 1581366221.30 151.4653 60.0018 32.0000 1.9768 1.9778 416.5370 416.7898 0.0380 -1.0000 -1.0000 2310917 1581366221.40 151.4653 60.0018 32.0000 1.9761 1.9771 416.4438 416.6969 0.0383 -1.0000 -1.0000 2311011 1581366221.50 151.5184 60.0018 32.0000 1.9761 1.9771 416.7196 416.9734 0.0382 -1.0000 -1.0000 2311198 1581366221.60 151.5184 60.0018 32.0000 1.9757 1.9767 416.7940 417.0474 0.0381 -1.0000 -1.0000 2311261 1581366221.70 151.5184 60.0018 32.0000 1.9768 1.9778 416.7115 416.9643 0.0381 -1.0000 -1.0000 2311339 1581366221.80 151.5184 60.0018 32.0000 1.9768 1.9778 416.6569 416.9098 0.0381 -1.0000 -1.0000 2311401 1581366221.90 151.5184 60.0018 32.0000 1.9768 1.9778 416.5713 416.8241 0.0381 -1.0000 -1.0000 2311479 1581366222.00 151.4947 60.0018 32.0000 1.9763 1.9773 416.5217 416.7753 0.0382 -1.0000 -1.0000 2311542 1581366222.10 151.4769 60.0018 32.0000 1.9767 1.9777 416.5664 416.8182 0.0380 -1.0000 -1.0000 2311604 1581366222.20 151.4769 60.0018 32.0000 1.9757 1.9767 416.7379 416.9913 0.0382 -1.0000 -1.0000 2311667 1581366222.30 151.4769 60.0018 32.0000 1.9757 1.9767 416.6567 416.9110 0.0383 -1.0000 -1.0000 2311729 1581366222.40 151.4769 60.0018 32.0000 1.9756 1.9766 416.6839 416.9354 0.0379 -1.0000 -1.0000 2311792 1581366222.50 151.4769 60.0018 32.0000 1.9766 1.9775 416.6967 416.9494 0.0381 -1.0000 -1.0000 2311870 1581366222.60 151.5638 60.0018 32.0000 1.9770 1.9780 416.5738 416.8266 0.0380 -1.0000 -1.0000 2312511 1581366222.70 151.5638 60.0018 32.0000 1.9761 1.9771 416.6261 416.8794 0.0382 -1.0000 -1.0000 2312573 1581366222.80 151.5638 60.0018 32.0000 1.9759 1.9769 416.6391 416.8927 0.0381 -1.0000 -1.0000 2312635 1581366222.90 151.5638 60.0018 32.0000 1.9753 1.9762 416.6733 416.9264 0.0381 -1.0000 -1.0000 2312698 1581366223.00 151.5638 60.0018 32.0000 1.9760 1.9770 416.5537 416.8085 0.0384 -1.0000 -1.0000 2312761 1581366223.10 151.5468 60.0018 32.0000 1.9768 1.9778 416.5063 416.7599 0.0382 -1.0000 -1.0000 2312839 1581366223.20 151.4947 60.0018 32.0000 1.9761 1.9771 416.4155 416.6693 0.0383 -1.0000 -1.0000 2312901 1581366223.30 151.4947 60.0018 32.0000 1.9765 1.9775 416.4905 416.7434 0.0381 -1.0000 -1.0000 2312964 1581366223.40 151.4947 60.0018 32.0000 1.9758 1.9768 416.7081 416.9612 0.0381 -1.0000 -1.0000 2313042 1581366223.50 151.4947 60.0018 32.0000 1.9758 1.9768 416.7188 416.9723 0.0382 -1.0000 -1.0000 2313104 1581366223.60 151.4947 60.0018 32.0000 1.9766 1.9776 416.7231 416.9759 0.0381 -1.0000 -1.0000 2313167 1581366223.70 151.4963 60.0018 32.0000 1.9760 1.9770 416.6038 416.8571 0.0382 -1.0000 -1.0000 2313245 1581366223.80 151.4972 60.0018 32.0000 1.9761 1.9771 416.5669 416.8203 0.0381 -1.0000 -1.0000 2313307 1581366223.90 151.4972 60.0018 32.0000 1.9757 1.9766 416.6467 416.8986 0.0380 -1.0000 -1.0000 2313370 1581366224.00 151.4972 60.0018 32.0000 1.9758 1.9768 416.7477 417.0010 0.0382 -1.0000 -1.0000 2313432 1581366224.10 151.4972 60.0018 32.0000 1.9762 1.9772 416.6229 416.8763 0.0381 -1.0000 -1.0000 2313558 1581366224.20 151.4972 60.0018 32.0000 1.9760 1.9770 416.5128 416.7653 0.0380 -1.0000 -1.0000 2313635 1581366224.30 151.4972 60.0018 32.0000 1.9774 1.9783 416.4807 416.7328 0.0380 -1.0000 -1.0000 2313698 1581366224.40 151.4594 60.0018 32.0000 1.9758 1.9768 416.4323 416.6849 0.0380 -1.0000 -1.0000 2313761 1581366224.50 151.4594 60.0018 32.0000 1.9754 1.9764 416.6448 416.8976 0.0381 -1.0000 -1.0000 2313839 1581366224.60 151.4594 60.0018 32.0000 1.9756 1.9765 416.7311 416.9840 0.0381 -1.0000 -1.0000 2314073 1581366224.70 151.4594 60.0018 32.0000 1.9760 1.9770 416.6574 416.9108 0.0382 -1.0000 -1.0000 2314135 1581366224.80 151.4594 60.0018 32.0000 1.9766 1.9776 416.5984 416.8515 0.0381 -1.0000 -1.0000 2314214 1581366224.90 151.4925 60.0017 32.0000 1.9766 1.9775 416.5514 416.8040 0.0381 -1.0000 -1.0000 2314276 1581366225.00 151.5304 60.0016 32.0000 1.9756 1.9766 416.6649 416.9185 0.0382 -1.0000 -1.0000 2314339 1581366225.10 151.5304 60.0016 32.0000 1.9747 1.9757 416.5231 416.7755 0.0380 -1.0000 -1.0000 2314839 1581366225.20 151.5304 60.0016 32.0000 1.9757 1.9767 416.6505 416.9034 0.0382 -1.0000 -1.0000 2314901 1581366225.30 151.5304 60.0016 32.0000 1.9763 1.9773 416.5360 416.7885 0.0379 -1.0000 -1.0000 2314964 1581366225.40 151.5304 60.0016 32.0000 1.9756 1.9766 416.5119 416.7650 0.0381 -1.0000 -1.0000 2315042 1581366225.50 151.4747 60.0016 32.0000 1.9759 1.9769 416.4199 416.6723 0.0381 -1.0000 -1.0000 2315104 1581366225.60 151.4735 60.0016 32.0000 1.9755 1.9765 416.5362 416.7889 0.0380 -1.0000 -1.0000 2315307 1581366225.70 151.4735 60.0016 32.0000 1.9759 1.9769 416.6875 416.9401 0.0381 -1.0000 -1.0000 2315370 1581366225.80 151.4735 60.0016 32.0000 1.9754 1.9764 416.6886 416.9431 0.0383 -1.0000 -1.0000 2315432 1581366225.90 151.4735 60.0016 32.0000 1.9756 1.9766 416.7363 416.9899 0.0382 -1.0000 -1.0000 2315511 1581366226.00 151.4660 60.0016 32.0000 1.9764 1.9774 416.5477 416.8009 0.0380 -1.0000 -1.0000 2315573 1581366226.10 151.4541 60.0016 32.0000 1.9770 1.9780 416.4461 416.6971 0.0379 -1.0000 -1.0000 2315635 1581366226.20 151.4541 60.0016 32.0000 1.9766 1.9776 416.4913 416.7424 0.0378 -1.0000 -1.0000 2315854 1581366226.30 151.4541 60.0016 32.0000 1.9762 1.9772 416.5532 416.8058 0.0381 -1.0000 -1.0000 2315917 1581366226.40 151.4541 60.0016 32.0000 1.9761 1.9770 416.7550 417.0079 0.0381 -1.0000 -1.0000 2315979 1581366226.50 151.4541 60.0016 32.0000 1.9761 1.9771 416.7262 416.9795 0.0382 -1.0000 -1.0000 2316058 1581366226.60 151.4725 60.0016 32.0000 1.9768 1.9778 416.7084 416.9615 0.0381 -1.0000 -1.0000 2316120 1581366226.70 151.4935 60.0016 32.0000 1.9765 1.9775 416.5308 416.7828 0.0379 -1.0000 -1.0000 2316307 1581366226.80 151.4935 60.0016 32.0000 1.9762 1.9771 416.5613 416.8125 0.0379 -1.0000 -1.0000 2316370 1581366226.90 151.4935 60.0016 32.0000 1.9759 1.9769 416.5471 416.8007 0.0381 -1.0000 -1.0000 2316432 1581366227.00 151.4935 60.0016 32.0000 1.9757 1.9767 416.6337 416.8865 0.0381 -1.0000 -1.0000 2316495 1581366227.10 151.5248 60.0016 32.0000 1.9755 1.9765 416.6674 416.9208 0.0382 -1.0000 -1.0000 2316573 1581366227.20 151.5610 60.0016 32.0000 1.9764 1.9774 416.4636 416.7169 0.0382 -1.0000 -1.0000 2316807 1581366227.30 151.5610 60.0016 32.0000 1.9771 1.9781 416.4434 416.6962 0.0381 -1.0000 -1.0000 2316870 1581366227.40 151.5610 60.0016 32.0000 1.9762 1.9771 416.4826 416.7341 0.0379 -1.0000 -1.0000 2316932 1581366227.50 151.5610 60.0016 32.0000 1.9746 1.9756 416.6435 416.8961 0.0381 -1.0000 -1.0000 2316995 1581366227.60 151.5610 60.0016 32.0000 1.9750 1.9760 416.6824 416.9349 0.0380 -1.0000 -1.0000 2317057 1581366227.70 151.3957 60.0016 32.0000 1.9752 1.9762 416.6928 416.9458 0.0382 -1.0000 -1.0000 2317245 1581366227.80 151.3957 60.0016 32.0000 1.9752 1.9762 416.6439 416.8977 0.0381 -1.0000 -1.0000 2317307 1581366227.90 151.3957 60.0016 32.0000 1.9768 1.9778 416.4923 416.7456 0.0382 -1.0000 -1.0000 2317386 1581366228.00 151.3957 60.0016 32.0000 1.9770 1.9780 416.5949 416.8484 0.0381 -1.0000 -1.0000 2317448 1581366228.10 151.3957 60.0016 32.0000 1.9761 1.9770 416.5758 416.8284 0.0381 -1.0000 -1.0000 2317511 1581366228.20 151.4349 60.0016 32.0000 1.9763 1.9773 416.6405 416.8934 0.0381 -1.0000 -1.0000 2317745 1581366228.30 151.5278 60.0016 32.0000 1.9766 1.9776 416.5125 416.7665 0.0383 -1.0000 -1.0000 2317807 1581366228.40 151.5278 60.0016 32.0000 1.9767 1.9777 416.4592 416.7117 0.0380 -1.0000 -1.0000 2317870 1581366228.50 151.5278 60.0016 32.0000 1.9761 1.9771 416.5297 416.7818 0.0381 -1.0000 -1.0000 2317948 1581366228.60 151.5278 60.0016 32.0000 1.9755 1.9765 416.5495 416.8021 0.0380 -1.0000 -1.0000 2318011 1581366228.70 151.5278 60.0016 32.0000 1.9752 1.9762 416.6896 416.9423 0.0381 -1.0000 -1.0000 2318073 1581366228.80 151.5167 60.0016 32.0000 1.9748 1.9758 416.6778 416.9311 0.0382 -1.0000 -1.0000 2318151 1581366228.90 151.5167 60.0016 32.0000 1.9749 1.9759 416.6206 416.8736 0.0382 -1.0000 -1.0000 2318214 1581366229.00 151.5167 60.0016 32.0000 1.9758 1.9768 416.5504 416.8040 0.0381 -1.0000 -1.0000 2318276 1581366229.10 151.5167 60.0016 32.0000 1.9757 1.9767 416.4785 416.7317 0.0382 -1.0000 -1.0000 2318339 1581366229.20 151.5167 60.0016 32.0000 1.9756 1.9766 416.4034 416.6567 0.0382 -1.0000 -1.0000 2318823 1581366229.30 151.5241 60.0016 32.0000 1.9757 1.9766 416.5648 416.8181 0.0381 -1.0000 -1.0000 2318886 1581366229.40 151.5274 60.0016 32.0000 1.9750 1.9760 416.6888 416.9423 0.0382 -1.0000 -1.0000 2318979 1581366229.50 151.5274 60.0016 32.0000 1.9748 1.9758 416.6634 416.9157 0.0381 -1.0000 -1.0000 2319042 1581366229.60 151.5274 60.0016 32.0000 1.9754 1.9764 416.7011 416.9545 0.0382 -1.0000 -1.0000 2319104 1581366229.70 151.5274 60.0016 32.0000 1.9762 1.9772 416.5718 416.8254 0.0382 -1.0000 -1.0000 2319182 1581366229.80 151.5274 60.0016 32.0000 1.9771 1.9781 416.5210 416.7747 0.0382 -1.0000 -1.0000 2319245 1581366229.90 151.5274 60.0016 32.0000 1.9763 1.9773 416.5094 416.7618 0.0380 -1.0000 -1.0000 2319307 1581366230.00 151.5108 60.0016 32.0000 1.9760 1.9770 416.5961 416.8493 0.0381 -1.0000 -1.0000 2319386 1581366230.10 151.4840 60.0015 32.0000 1.9751 1.9761 416.6682 416.9209 0.0380 -1.0000 -1.0000 2319448 1581366230.20 151.4840 60.0015 32.0000 1.9751 1.9761 416.7465 416.9985 0.0379 -1.0000 -1.0000 2319511 1581366230.30 151.4840 60.0015 32.0000 1.9754 1.9764 416.6860 416.9398 0.0382 -1.0000 -1.0000 2319745 1581366230.40 151.4840 60.0015 32.0000 1.9764 1.9774 416.5844 416.8373 0.0381 -1.0000 -1.0000 2319808 1581366230.50 151.4679 60.0015 32.0000 1.9758 1.9768 416.5395 416.7928 0.0381 -1.0000 -1.0000 2319870 1581366230.60 151.4599 60.0015 32.0000 1.9755 1.9765 416.6742 416.9267 0.0381 -1.0000 -1.0000 2319932 1581366230.70 151.4599 60.0015 32.0000 1.9749 1.9759 416.6947 416.9483 0.0383 -1.0000 -1.0000 2319995 1581366230.80 151.4599 60.0015 32.0000 1.9754 1.9764 416.6829 416.9363 0.0381 -1.0000 -1.0000 2320776 1581366230.90 151.4599 60.0015 32.0000 1.9752 1.9762 416.6651 416.9180 0.0382 -1.0000 -1.0000 2320839 1581366231.00 151.4599 60.0015 32.0000 1.9767 1.9776 416.5304 416.7841 0.0381 -1.0000 -1.0000 2320901 1581366231.10 151.5264 60.0015 32.0000 1.9768 1.9778 416.4974 416.7507 0.0382 -1.0000 -1.0000 2320979 1581366231.20 151.5264 60.0015 32.0000 1.9755 1.9765 416.5496 416.8030 0.0382 -1.0000 -1.0000 2321042 1581366231.30 151.5264 60.0015 32.0000 1.9749 1.9758 416.6899 416.9438 0.0382 -1.0000 -1.0000 2321104 1581366231.40 151.5264 60.0015 32.0000 1.9750 1.9760 416.6984 416.9515 0.0381 -1.0000 -1.0000 2321167 1581366231.50 151.5264 60.0015 32.0000 1.9745 1.9755 416.5889 416.8421 0.0381 -1.0000 -1.0000 2321229 1581366231.60 151.3736 60.0015 32.0000 1.9749 1.9759 416.4414 416.6938 0.0381 -1.0000 -1.0000 2321292 1581366231.70 151.3736 60.0015 32.0000 1.9746 1.9756 416.5920 416.8448 0.0380 -1.0000 -1.0000 2321370 1581366231.80 151.3736 60.0015 32.0000 1.9749 1.9759 416.6640 416.9173 0.0382 -1.0000 -1.0000 2321558 1581366231.90 151.3736 60.0015 32.0000 1.9748 1.9758 416.6607 416.9141 0.0381 -1.0000 -1.0000 2321635 1581366232.00 151.3736 60.0015 32.0000 1.9752 1.9762 416.5499 416.8031 0.0381 -1.0000 -1.0000 2321698 1581366232.10 151.4166 60.0015 32.0000 1.9756 1.9766 416.5608 416.8137 0.0381 -1.0000 -1.0000 2321761 1581366232.20 151.5814 60.0015 32.0000 1.9760 1.9770 416.4908 416.7439 0.0381 -1.0000 -1.0000 2321839 1581366232.30 151.5814 60.0015 32.0000 1.9759 1.9769 416.5629 416.8157 0.0381 -1.0000 -1.0000 2321979 1581366232.40 151.5814 60.0015 32.0000 1.9754 1.9764 416.6571 416.9098 0.0380 -1.0000 -1.0000 2322042 1581366232.50 151.5814 60.0015 32.0000 1.9755 1.9765 416.7370 416.9894 0.0380 -1.0000 -1.0000 2322104 1581366232.60 151.5814 60.0015 32.0000 1.9757 1.9767 416.6971 416.9499 0.0381 -1.0000 -1.0000 2322182 1581366232.70 151.4186 60.0015 32.0000 1.9756 1.9766 416.4562 416.7095 0.0382 -1.0000 -1.0000 2322229 1581366232.80 151.4186 60.0015 32.0000 1.9747 1.9757 416.4170 416.6702 0.0381 -1.0000 -1.0000 2322479 1581366232.90 151.4186 60.0015 32.0000 1.9753 1.9762 416.5084 416.7613 0.0381 -1.0000 -1.0000 2322542 1581366233.00 151.4186 60.0015 32.0000 1.9746 1.9756 416.5679 416.8207 0.0381 -1.0000 -1.0000 2322604 1581366233.10 151.4186 60.0015 32.0000 1.9753 1.9763 416.6964 416.9500 0.0383 -1.0000 -1.0000 2322682 1581366233.20 151.4296 60.0015 32.0000 1.9754 1.9764 416.5662 416.8196 0.0381 -1.0000 -1.0000 2322745 1581366233.30 151.4685 60.0015 32.0000 1.9765 1.9775 416.4460 416.6988 0.0381 -1.0000 -1.0000 2323229 1581366233.40 151.4685 60.0015 32.0000 1.9768 1.9778 416.5475 416.8008 0.0382 -1.0000 -1.0000 2323292 1581366233.50 151.4685 60.0015 32.0000 1.9751 1.9761 416.6263 416.8794 0.0381 -1.0000 -1.0000 2323355 1581366233.60 151.4685 60.0015 32.0000 1.9746 1.9756 416.6564 416.9084 0.0379 -1.0000 -1.0000 2323417 1581366233.70 151.4685 60.0015 32.0000 1.9753 1.9763 416.6086 416.8604 0.0379 -1.0000 -1.0000 2323495 1581366233.80 151.4731 60.0015 32.0000 1.9753 1.9763 416.5103 416.7622 0.0380 -1.0000 -1.0000 2323558 1581366233.90 151.4781 60.0015 32.0000 1.9755 1.9765 416.5715 416.8234 0.0380 -1.0000 -1.0000 2323698 1581366234.00 151.4781 60.0015 32.0000 1.9758 1.9768 416.6956 416.9483 0.0380 -1.0000 -1.0000 2323761 1581366234.10 151.4781 60.0015 32.0000 1.9759 1.9768 416.6308 416.8840 0.0382 -1.0000 -1.0000 2323823 1581366234.20 151.4781 60.0015 32.0000 1.9758 1.9768 416.6489 416.9026 0.0382 -1.0000 -1.0000 2323901 1581366234.30 151.4781 60.0015 32.0000 1.9763 1.9772 416.5434 416.7965 0.0381 -1.0000 -1.0000 2323964 1581366234.40 151.4781 60.0015 32.0000 1.9766 1.9775 416.5454 416.7973 0.0380 -1.0000 -1.0000 2324026 1581366234.50 151.4781 60.0015 32.0000 1.9764 1.9774 416.5142 416.7676 0.0382 -1.0000 -1.0000 2324104 1581366234.60 151.4781 60.0015 32.0000 1.9754 1.9764 416.6799 416.9324 0.0379 -1.0000 -1.0000 2324167 1581366234.70 151.5325 60.0015 32.0000 1.9751 1.9761 416.6917 416.9449 0.0382 -1.0000 -1.0000 2324229 1581366234.80 151.5496 60.0015 32.0000 1.9749 1.9758 416.6016 416.8551 0.0382 -1.0000 -1.0000 2324307 1581366234.90 151.5066 60.0018 32.0000 1.9756 1.9766 416.5116 416.7642 0.0380 -1.0000 -1.0000 2324370 1581366235.00 151.4218 60.0023 32.0000 1.9758 1.9768 416.4654 416.7181 0.0381 -1.0000 -1.0000 2324432 1581366235.10 151.4218 60.0023 32.0000 1.9753 1.9763 416.6278 416.8805 0.0380 -1.0000 -1.0000 2324495 1581366235.20 151.4218 60.0023 32.0000 1.9753 1.9763 416.7395 416.9919 0.0380 -1.0000 -1.0000 2324557 1581366235.30 151.4218 60.0023 32.0000 1.9757 1.9767 416.6928 416.9457 0.0381 -1.0000 -1.0000 2324620 1581366235.40 151.4218 60.0023 32.0000 1.9764 1.9774 416.5460 416.7992 0.0381 -1.0000 -1.0000 2325339 1581366235.50 151.5208 60.0023 32.0000 1.9760 1.9770 416.5632 416.8161 0.0381 -1.0000 -1.0000 2325401 1581366235.60 151.5208 60.0023 32.0000 1.9765 1.9775 416.5320 416.7834 0.0379 -1.0000 -1.0000 2325495 1581366235.70 151.5208 60.0023 32.0000 1.9763 1.9773 416.5684 416.8210 0.0381 -1.0000 -1.0000 2325558 1581366235.80 151.5208 60.0023 32.0000 1.9759 1.9768 416.5855 416.8387 0.0381 -1.0000 -1.0000 2325620 1581366235.90 151.5208 60.0023 32.0000 1.9757 1.9767 416.6052 416.8584 0.0382 -1.0000 -1.0000 2325698 1581366236.00 151.5208 60.0023 32.0000 1.9754 1.9764 416.6985 416.9514 0.0380 -1.0000 -1.0000 2325761 1581366236.10 151.5339 60.0023 32.0000 1.9763 1.9773 416.5380 416.7905 0.0381 -1.0000 -1.0000 2325823 1581366236.20 151.5339 60.0023 32.0000 1.9762 1.9772 416.5437 416.7962 0.0381 -1.0000 -1.0000 2325901 1581366236.30 151.5339 60.0023 32.0000 1.9756 1.9766 416.4288 416.6812 0.0380 -1.0000 -1.0000 2325964 1581366236.40 151.5339 60.0023 32.0000 1.9747 1.9757 416.6275 416.8798 0.0380 -1.0000 -1.0000 2326073 1581366236.50 151.5339 60.0023 32.0000 1.9747 1.9757 416.7873 417.0396 0.0380 -1.0000 -1.0000 2326151 1581366236.60 151.5339 60.0023 32.0000 1.9747 1.9757 416.6615 416.9139 0.0380 -1.0000 -1.0000 2326214 1581366236.70 151.5295 60.0023 32.0000 1.9757 1.9767 416.7794 417.0319 0.0380 -1.0000 -1.0000 2326276 1581366236.80 151.4589 60.0023 32.0000 1.9763 1.9773 416.5057 416.7585 0.0381 -1.0000 -1.0000 2326354 1581366236.90 151.5378 60.0023 32.0000 1.9765 1.9775 416.4672 416.7207 0.0382 -1.0000 -1.0000 2326979 1581366237.00 151.5378 60.0023 32.0000 1.9764 1.9774 416.5277 416.7812 0.0382 -1.0000 -1.0000 2327042 1581366237.10 151.5378 60.0023 32.0000 1.9755 1.9765 416.5735 416.8270 0.0382 -1.0000 -1.0000 2327151 1581366237.20 151.5378 60.0023 32.0000 1.9752 1.9762 416.7140 416.9675 0.0381 -1.0000 -1.0000 2327214 1581366237.30 151.5378 60.0023 32.0000 1.9752 1.9762 416.6544 416.9068 0.0380 -1.0000 -1.0000 2327323 1581366237.40 151.5378 60.0023 32.0000 1.9756 1.9766 416.5635 416.8164 0.0381 -1.0000 -1.0000 2327401 1581366237.50 151.5378 60.0023 32.0000 1.9758 1.9767 416.4239 416.6767 0.0381 -1.0000 -1.0000 2327464 1581366237.60 151.5378 60.0023 32.0000 1.9764 1.9774 416.5883 416.8412 0.0381 -1.0000 -1.0000 2327526 1581366237.70 151.5378 60.0023 32.0000 1.9760 1.9769 416.6509 416.9036 0.0381 -1.0000 -1.0000 2327604 1581366237.80 151.4691 60.0023 32.0000 1.9752 1.9762 416.6547 416.9083 0.0382 -1.0000 -1.0000 2327667 1581366237.90 151.4691 60.0023 32.0000 1.9757 1.9767 416.5867 416.8401 0.0382 -1.0000 -1.0000 2327729 1581366238.00 151.4691 60.0023 32.0000 1.9760 1.9770 416.5119 416.7650 0.0381 -1.0000 -1.0000 2327792 1581366238.10 151.4691 60.0023 32.0000 1.9760 1.9770 416.5067 416.7596 0.0381 -1.0000 -1.0000 2327854 1581366238.20 151.4691 60.0023 32.0000 1.9759 1.9769 416.4758 416.7294 0.0382 -1.0000 -1.0000 2327932 1581366238.30 151.4691 60.0023 32.0000 1.9750 1.9760 416.7183 416.9715 0.0382 -1.0000 -1.0000 2327995 1581366238.40 151.4691 60.0023 32.0000 1.9751 1.9761 416.6009 416.8542 0.0381 -1.0000 -1.0000 2328058 1581366238.50 151.4578 60.0023 32.0000 1.9763 1.9773 416.5970 416.8495 0.0381 -1.0000 -1.0000 2328135 1581366238.60 151.4578 60.0023 32.0000 1.9760 1.9770 416.4489 416.7023 0.0382 -1.0000 -1.0000 2328198 1581366238.70 151.4578 60.0023 32.0000 1.9759 1.9769 416.4831 416.7360 0.0381 -1.0000 -1.0000 2328261 1581366238.80 151.4578 60.0023 32.0000 1.9756 1.9766 416.5601 416.8130 0.0381 -1.0000 -1.0000 2328323 1581366238.90 151.4578 60.0023 32.0000 1.9749 1.9759 416.6401 416.8934 0.0381 -1.0000 -1.0000 2328386 1581366239.00 151.4578 60.0023 32.0000 1.9753 1.9763 416.6634 416.9156 0.0379 -1.0000 -1.0000 2328448 1581366239.10 151.4578 60.0023 32.0000 1.9750 1.9760 416.7132 416.9655 0.0380 -1.0000 -1.0000 2328526 1581366239.20 151.4578 60.0023 32.0000 1.9761 1.9770 416.6033 416.8570 0.0382 -1.0000 -1.0000 2328589 1581366239.30 151.4578 60.0023 32.0000 1.9765 1.9775 416.4776 416.7304 0.0381 -1.0000 -1.0000 2328651 1581366239.40 151.4578 60.0023 32.0000 1.9752 1.9761 416.7087 416.9623 0.0382 -1.0000 -1.0000 2328729 1581366239.50 151.4578 60.0023 32.0000 1.9754 1.9763 416.7034 416.9572 0.0382 -1.0000 -1.0000 2329073 1581366239.60 151.5159 60.0020 32.0000 1.9757 1.9767 416.6402 416.8936 0.0382 -1.0000 -1.0000 2329136 1581366239.70 151.5587 60.0019 32.0000 1.9765 1.9775 416.7052 416.9577 0.0380 -1.0000 -1.0000 2329198 1581366239.80 151.5587 60.0019 32.0000 1.9762 1.9772 416.5330 416.7860 0.0381 -1.0000 -1.0000 2329261 1581366239.90 151.5587 60.0019 32.0000 1.9759 1.9769 416.6025 416.8556 0.0381 -1.0000 -1.0000 2329339 1581366240.00 151.5587 60.0019 32.0000 1.9752 1.9762 416.5995 416.8540 0.0383 -1.0000 -1.0000 2329573 1581366240.10 151.5587 60.0019 32.0000 1.9745 1.9755 416.6680 416.9220 0.0382 -1.0000 -1.0000 2329635 1581366240.20 151.3815 60.0019 32.0000 1.9756 1.9766 416.6763 416.9301 0.0382 -1.0000 -1.0000 2329714 1581366240.30 151.3815 60.0019 32.0000 1.9755 1.9765 416.5662 416.8197 0.0382 -1.0000 -1.0000 2329776 1581366240.40 151.3815 60.0019 32.0000 1.9759 1.9769 416.3978 416.6515 0.0383 -1.0000 -1.0000 2329839 1581366240.50 151.3815 60.0019 32.0000 1.9758 1.9768 416.5871 416.8410 0.0382 -1.0000 -1.0000 2330058 1581366240.60 151.3815 60.0019 32.0000 1.9754 1.9764 416.6913 416.9443 0.0381 -1.0000 -1.0000 2330120 1581366240.70 151.5094 60.0019 32.0000 1.9755 1.9765 416.6985 416.9525 0.0382 -1.0000 -1.0000 2330182 1581366240.80 151.5218 60.0019 32.0000 1.9761 1.9771 416.5451 416.7994 0.0383 -1.0000 -1.0000 2330261 1581366240.90 151.5218 60.0019 32.0000 1.9760 1.9770 416.5075 416.7602 0.0381 -1.0000 -1.0000 2330323 1581366241.00 151.5218 60.0019 32.0000 1.9751 1.9761 416.4168 416.6709 0.0383 -1.0000 -1.0000 2330557 1581366241.10 151.5218 60.0019 32.0000 1.9754 1.9764 416.4580 416.7115 0.0382 -1.0000 -1.0000 2330620 1581366241.20 151.5178 60.0019 32.0000 1.9744 1.9754 416.6539 416.9091 0.0384 -1.0000 -1.0000 2330682 1581366241.30 151.4857 60.0019 32.0000 1.9755 1.9765 416.6173 416.8719 0.0383 -1.0000 -1.0000 2330745 1581366241.40 151.4857 60.0019 32.0000 1.9761 1.9771 416.5209 416.7753 0.0383 -1.0000 -1.0000 2330823 1581366241.50 151.4857 60.0019 32.0000 1.9755 1.9764 416.4104 416.6639 0.0382 -1.0000 -1.0000 2330886 1581366241.60 151.4857 60.0019 32.0000 1.9760 1.9770 416.4962 416.7490 0.0381 -1.0000 -1.0000 2331323 1581366241.70 151.4857 60.0019 32.0000 1.9759 1.9769 416.6971 416.9498 0.0381 -1.0000 -1.0000 2331401 1581366241.80 151.5184 60.0019 32.0000 1.9753 1.9763 416.7073 416.9611 0.0382 -1.0000 -1.0000 2331464 1581366241.90 151.5380 60.0019 32.0000 1.9759 1.9769 416.5573 416.8117 0.0383 -1.0000 -1.0000 2331526 1581366242.00 151.5380 60.0019 32.0000 1.9755 1.9765 416.4613 416.7149 0.0382 -1.0000 -1.0000 2331589 1581366242.10 151.5380 60.0019 32.0000 1.9757 1.9767 416.6216 416.8753 0.0382 -1.0000 -1.0000 2331823 1581366242.20 151.5380 60.0019 32.0000 1.9760 1.9770 416.6558 416.9106 0.0384 -1.0000 -1.0000 2331901 1581366242.30 151.5380 60.0019 32.0000 1.9760 1.9770 416.7430 416.9977 0.0384 -1.0000 -1.0000 2331964 1581366242.40 151.5380 60.0019 32.0000 1.9760 1.9770 416.7661 417.0200 0.0382 -1.0000 -1.0000 2332026 1581366242.50 151.4958 60.0019 32.0000 1.9756 1.9766 416.5564 416.8105 0.0383 -1.0000 -1.0000 2332089 1581366242.60 151.4958 60.0019 32.0000 1.9760 1.9770 416.5338 416.7866 0.0380 -1.0000 -1.0000 2332354 1581366242.70 151.4958 60.0019 32.0000 1.9761 1.9771 416.4134 416.6665 0.0381 -1.0000 -1.0000 2332417 1581366242.80 151.4958 60.0019 32.0000 1.9759 1.9769 416.7145 416.9673 0.0380 -1.0000 -1.0000 2332479 1581366242.90 151.4958 60.0019 32.0000 1.9751 1.9761 416.7822 417.0358 0.0383 -1.0000 -1.0000 2332542 1581366243.00 151.4667 60.0019 32.0000 1.9754 1.9764 416.6792 416.9337 0.0383 -1.0000 -1.0000 2332604 1581366243.10 151.4667 60.0019 32.0000 1.9759 1.9769 416.4754 416.7298 0.0383 -1.0000 -1.0000 2332886 1581366243.20 151.4667 60.0019 32.0000 1.9761 1.9771 416.4996 416.7542 0.0384 -1.0000 -1.0000 2332948 1581366243.30 151.4667 60.0019 32.0000 1.9759 1.9769 416.6446 416.8991 0.0383 -1.0000 -1.0000 2333011 1581366243.40 151.4667 60.0019 32.0000 1.9757 1.9767 416.7713 417.0253 0.0383 -1.0000 -1.0000 2333089 1581366243.50 151.4763 60.0019 32.0000 1.9765 1.9775 416.6960 416.9505 0.0383 -1.0000 -1.0000 2333151 1581366243.60 151.5114 60.0019 32.0000 1.9763 1.9773 416.5043 416.7591 0.0384 -1.0000 -1.0000 2333776 1581366243.70 151.5114 60.0019 32.0000 1.9766 1.9776 416.4736 416.7275 0.0383 -1.0000 -1.0000 2333839 1581366243.80 151.5114 60.0019 32.0000 1.9766 1.9775 416.4586 416.7125 0.0382 -1.0000 -1.0000 2333979 1581366243.90 151.5114 60.0019 32.0000 1.9754 1.9764 416.7146 416.9696 0.0384 -1.0000 -1.0000 2334058 1581366244.00 151.5114 60.0019 32.0000 1.9752 1.9762 416.6873 416.9413 0.0383 -1.0000 -1.0000 2334120 1581366244.10 151.4860 60.0019 32.0000 1.9753 1.9763 416.6130 416.8671 0.0382 -1.0000 -1.0000 2334183 1581366244.20 151.4850 60.0019 32.0000 1.9753 1.9762 416.5853 416.8396 0.0383 -1.0000 -1.0000 2334261 1581366244.30 151.4850 60.0019 32.0000 1.9761 1.9771 416.5109 416.7647 0.0382 -1.0000 -1.0000 2334323 1581366244.40 151.4850 60.0019 32.0000 1.9760 1.9770 416.6564 416.9104 0.0383 -1.0000 -1.0000 2334386 1581366244.50 151.4850 60.0019 32.0000 1.9756 1.9766 416.7318 416.9860 0.0383 -1.0000 -1.0000 2334464 1581366244.60 151.4850 60.0019 32.0000 1.9748 1.9758 416.6680 416.9227 0.0384 -1.0000 -1.0000 2334526 1581366244.70 151.4112 60.0017 32.0000 1.9760 1.9769 416.6253 416.8793 0.0382 -1.0000 -1.0000 2334589 1581366244.80 151.4112 60.0017 32.0000 1.9766 1.9775 416.4516 416.7057 0.0383 -1.0000 -1.0000 2334667 1581366244.90 151.4112 60.0017 32.0000 1.9770 1.9780 416.5256 416.7807 0.0384 -1.0000 -1.0000 2334729 1581366245.00 151.4112 60.0017 32.0000 1.9765 1.9775 416.6234 416.8784 0.0384 -1.0000 -1.0000 2334792 1581366245.10 151.4112 60.0017 32.0000 1.9761 1.9771 416.6146 416.8695 0.0384 -1.0000 -1.0000 2334854 1581366245.20 151.4490 60.0017 32.0000 1.9771 1.9781 416.4715 416.7250 0.0382 -1.0000 -1.0000 2334932 1581366245.30 151.5536 60.0017 32.0000 1.9759 1.9769 416.5616 416.8153 0.0382 -1.0000 -1.0000 2334995 1581366245.40 151.5536 60.0017 32.0000 1.9755 1.9765 416.5910 416.8451 0.0383 -1.0000 -1.0000 2335057 1581366245.50 151.5536 60.0017 32.0000 1.9751 1.9761 416.6829 416.9364 0.0382 -1.0000 -1.0000 2335120 1581366245.60 151.5536 60.0017 32.0000 1.9754 1.9764 416.7388 416.9931 0.0383 -1.0000 -1.0000 2335182 1581366245.70 151.5536 60.0017 32.0000 1.9753 1.9763 416.6261 416.8822 0.0385 -1.0000 -1.0000 2335261 1581366245.80 151.5536 60.0017 32.0000 1.9760 1.9770 416.5775 416.8322 0.0384 -1.0000 -1.0000 2335323 1581366245.90 151.5536 60.0017 32.0000 1.9761 1.9771 416.5490 416.8046 0.0385 -1.0000 -1.0000 2335401 1581366246.00 151.5536 60.0017 32.0000 1.9756 1.9766 416.5941 416.8475 0.0382 -1.0000 -1.0000 2335464 1581366246.10 151.5536 60.0017 32.0000 1.9760 1.9770 416.6359 416.8905 0.0383 -1.0000 -1.0000 2335526 1581366246.20 151.5536 60.0017 32.0000 1.9759 1.9769 416.7398 416.9941 0.0383 -1.0000 -1.0000 2335714 1581366246.30 151.5448 60.0017 32.0000 1.9756 1.9766 416.6178 416.8716 0.0383 -1.0000 -1.0000 2335776 1581366246.40 151.4271 60.0017 32.0000 1.9766 1.9776 416.4315 416.6863 0.0383 -1.0000 -1.0000 2335839 1581366246.50 151.4271 60.0017 32.0000 1.9762 1.9772 416.4757 416.7298 0.0383 -1.0000 -1.0000 2335901 1581366246.60 151.4271 60.0017 32.0000 1.9755 1.9765 416.5983 416.8533 0.0384 -1.0000 -1.0000 2335964 1581366246.70 151.4271 60.0017 32.0000 1.9752 1.9762 416.6664 416.9208 0.0384 -1.0000 -1.0000 2336354 1581366246.80 151.4271 60.0017 32.0000 1.9753 1.9763 416.7432 416.9983 0.0384 -1.0000 -1.0000 2336432 1581366246.90 151.5801 60.0017 32.0000 1.9753 1.9763 416.6919 416.9461 0.0383 -1.0000 -1.0000 2336495 1581366247.00 151.5801 60.0017 32.0000 1.9763 1.9773 416.6076 416.8625 0.0383 -1.0000 -1.0000 2336557 1581366247.10 151.5801 60.0017 32.0000 1.9764 1.9774 416.5534 416.8072 0.0382 -1.0000 -1.0000 2336620 1581366247.20 151.5801 60.0017 32.0000 1.9760 1.9770 416.5206 416.7755 0.0384 -1.0000 -1.0000 2336870 1581366247.30 151.5801 60.0017 32.0000 1.9757 1.9767 416.7014 416.9560 0.0384 -1.0000 -1.0000 2336932 1581366247.40 151.5801 60.0017 32.0000 1.9758 1.9768 416.7195 416.9740 0.0383 -1.0000 -1.0000 2336995 1581366247.50 151.5801 60.0017 32.0000 1.9760 1.9770 416.5870 416.8422 0.0384 -1.0000 -1.0000 2337057 1581366247.60 151.5801 60.0017 32.0000 1.9771 1.9780 416.4929 416.7475 0.0384 -1.0000 -1.0000 2337120 1581366247.70 151.5801 60.0017 32.0000 1.9765 1.9775 416.5382 416.7923 0.0382 -1.0000 -1.0000 2337354 1581366247.80 151.5801 60.0017 32.0000 1.9752 1.9762 416.6284 416.8824 0.0383 -1.0000 -1.0000 2337417 1581366247.90 151.5801 60.0017 32.0000 1.9746 1.9756 416.7177 416.9722 0.0383 -1.0000 -1.0000 2337495 1581366248.00 151.5801 60.0017 32.0000 1.9756 1.9766 416.6993 416.9539 0.0384 -1.0000 -1.0000 2337558 1581366248.10 151.5256 60.0017 32.0000 1.9766 1.9776 416.5789 416.8322 0.0382 -1.0000 -1.0000 2337620 1581366248.20 151.5586 60.0017 32.0000 1.9761 1.9771 416.4368 416.6919 0.0385 -1.0000 -1.0000 2338089 1581366248.30 151.5586 60.0017 32.0000 1.9761 1.9771 416.4537 416.7087 0.0384 -1.0000 -1.0000 2338151 1581366248.40 151.5586 60.0017 32.0000 1.9755 1.9765 416.6773 416.9319 0.0383 -1.0000 -1.0000 2338214 1581366248.50 151.5586 60.0017 32.0000 1.9749 1.9759 416.7162 416.9711 0.0384 -1.0000 -1.0000 2338292 1581366248.60 151.4534 60.0017 32.0000 1.9757 1.9767 416.6645 416.9196 0.0384 -1.0000 -1.0000 2338354 1581366248.70 151.4534 60.0017 32.0000 1.9764 1.9774 416.5781 416.8321 0.0383 -1.0000 -1.0000 2338417 1581366248.80 151.4534 60.0017 32.0000 1.9762 1.9772 416.5386 416.7941 0.0386 -1.0000 -1.0000 2338495 1581366248.90 151.4534 60.0017 32.0000 1.9767 1.9777 416.5323 416.7875 0.0384 -1.0000 -1.0000 2338557 1581366249.00 151.4534 60.0017 32.0000 1.9760 1.9770 416.5323 416.7862 0.0383 -1.0000 -1.0000 2338620 1581366249.10 151.4478 60.0017 32.0000 1.9763 1.9773 416.7069 416.9612 0.0383 -1.0000 -1.0000 2338682 1581366249.20 151.4317 60.0017 32.0000 1.9756 1.9766 416.7502 417.0054 0.0385 -1.0000 -1.0000 2338823 1581366249.30 151.4317 60.0017 32.0000 1.9762 1.9772 416.5805 416.8356 0.0384 -1.0000 -1.0000 2338886 1581366249.40 151.4317 60.0017 32.0000 1.9756 1.9766 416.5299 416.7845 0.0384 -1.0000 -1.0000 2338964 1581366249.50 151.4317 60.0017 32.0000 1.9760 1.9770 416.4851 416.7397 0.0384 -1.0000 -1.0000 2339026 1581366249.60 151.4317 60.0017 32.0000 1.9748 1.9758 416.5529 416.8089 0.0385 -1.0000 -1.0000 2339089 1581366249.70 151.4724 60.0015 32.0000 1.9751 1.9761 416.6615 416.9166 0.0384 -1.0000 -1.0000 2339229 1581366249.80 151.5191 60.0012 32.0000 1.9756 1.9766 416.6260 416.8811 0.0384 -1.0000 -1.0000 2339292 1581366249.90 151.5261 60.0012 32.0000 1.9754 1.9764 416.5499 416.8053 0.0384 -1.0000 -1.0000 2339354 1581366250.00 151.5261 60.0012 32.0000 1.9762 1.9772 416.4383 416.6928 0.0384 -1.0000 -1.0000 2339417 1581366250.10 151.5261 60.0012 32.0000 1.9761 1.9771 416.4245 416.6784 0.0382 -1.0000 -1.0000 2339479 1581366250.20 151.5261 60.0012 32.0000 1.9758 1.9768 416.5432 416.7976 0.0383 -1.0000 -1.0000 2339558 1581366250.30 151.5261 60.0012 32.0000 1.9749 1.9759 416.6954 416.9505 0.0385 -1.0000 -1.0000 2339995 1581366250.40 151.4531 60.0012 32.0000 1.9747 1.9757 416.6514 416.9067 0.0384 -1.0000 -1.0000 2340058 1581366250.50 151.4531 60.0012 32.0000 1.9755 1.9765 416.6465 416.9014 0.0384 -1.0000 -1.0000 2340120 1581366250.60 151.4531 60.0012 32.0000 1.9760 1.9770 416.5636 416.8188 0.0384 -1.0000 -1.0000 2340183 1581366250.70 151.4531 60.0012 32.0000 1.9761 1.9771 416.5685 416.8233 0.0384 -1.0000 -1.0000 2340261 1581366250.80 151.4531 60.0012 32.0000 1.9750 1.9760 416.6384 416.8930 0.0383 -1.0000 -1.0000 2340495 1581366250.90 151.4531 60.0012 32.0000 1.9753 1.9763 416.5563 416.8107 0.0383 -1.0000 -1.0000 2340573 1581366251.00 151.4531 60.0012 32.0000 1.9757 1.9767 416.6700 416.9255 0.0385 -1.0000 -1.0000 2340635 1581366251.10 151.4531 60.0012 32.0000 1.9756 1.9766 416.5273 416.7825 0.0383 -1.0000 -1.0000 2340698 1581366251.20 151.4531 60.0012 32.0000 1.9755 1.9765 416.4135 416.6669 0.0382 -1.0000 -1.0000 2340761 1581366251.30 151.4531 60.0012 32.0000 1.9754 1.9764 416.4044 416.6588 0.0383 -1.0000 -1.0000 2340995 1581366251.40 151.4531 60.0012 32.0000 1.9749 1.9759 416.5998 416.8545 0.0384 -1.0000 -1.0000 2341073 1581366251.50 151.4531 60.0012 32.0000 1.9749 1.9759 416.7186 416.9732 0.0383 -1.0000 -1.0000 2341135 1581366251.60 151.4953 60.0012 32.0000 1.9744 1.9754 416.6832 416.9382 0.0384 -1.0000 -1.0000 2341198 1581366251.70 151.4953 60.0012 32.0000 1.9757 1.9767 416.5546 416.8090 0.0383 -1.0000 -1.0000 2341261 1581366251.80 151.4953 60.0012 32.0000 1.9754 1.9764 416.4415 416.6959 0.0384 -1.0000 -1.0000 2341854 1581366251.90 151.4953 60.0012 32.0000 1.9754 1.9764 416.5572 416.8113 0.0383 -1.0000 -1.0000 2341932 1581366252.00 151.4953 60.0012 32.0000 1.9754 1.9764 416.6688 416.9234 0.0383 -1.0000 -1.0000 2341995 1581366252.10 151.4953 60.0012 32.0000 1.9754 1.9763 416.6789 416.9341 0.0385 -1.0000 -1.0000 2342183 1581366252.20 151.5665 60.0012 32.0000 1.9761 1.9771 416.6635 416.9197 0.0385 -1.0000 -1.0000 2342261 1581366252.30 151.5665 60.0012 32.0000 1.9758 1.9768 416.6461 416.9004 0.0383 -1.0000 -1.0000 2342307 1581366252.40 151.5665 60.0012 32.0000 1.9767 1.9777 416.6194 416.8734 0.0383 -1.0000 -1.0000 2342370 1581366252.50 151.5665 60.0012 32.0000 1.9760 1.9770 416.4145 416.6689 0.0383 -1.0000 -1.0000 2342448 1581366252.60 151.5665 60.0012 32.0000 1.9759 1.9769 416.5309 416.7847 0.0382 -1.0000 -1.0000 2342511 1581366252.70 151.5665 60.0012 32.0000 1.9751 1.9761 416.5680 416.8224 0.0383 -1.0000 -1.0000 2342573 1581366252.80 151.5665 60.0012 32.0000 1.9744 1.9754 416.6189 416.8738 0.0384 -1.0000 -1.0000 2342714 1581366252.90 151.5665 60.0012 32.0000 1.9752 1.9762 416.6494 416.9043 0.0384 -1.0000 -1.0000 2342776 1581366253.00 151.5665 60.0012 32.0000 1.9756 1.9766 416.6379 416.8929 0.0384 -1.0000 -1.0000 2342839 1581366253.10 151.5665 60.0012 32.0000 1.9761 1.9771 416.5726 416.8273 0.0383 -1.0000 -1.0000 2342917 1581366253.20 151.5665 60.0012 32.0000 1.9766 1.9776 416.5077 416.7622 0.0384 -1.0000 -1.0000 2342979 1581366253.30 151.5542 60.0012 32.0000 1.9760 1.9770 416.5499 416.8047 0.0384 -1.0000 -1.0000 2343042 1581366253.40 151.5357 60.0012 32.0000 1.9751 1.9761 416.5849 416.8393 0.0383 -1.0000 -1.0000 2343104 1581366253.50 151.4136 60.0012 32.0000 1.9753 1.9763 416.6374 416.8927 0.0384 -1.0000 -1.0000 2343167 1581366253.60 151.4136 60.0012 32.0000 1.9753 1.9763 416.6585 416.9133 0.0384 -1.0000 -1.0000 2343261 1581366253.70 151.4136 60.0012 32.0000 1.9751 1.9761 416.6581 416.9125 0.0383 -1.0000 -1.0000 2343323 1581366253.80 151.4136 60.0012 32.0000 1.9760 1.9770 416.5662 416.8201 0.0383 -1.0000 -1.0000 2343386 1581366253.90 151.4136 60.0012 32.0000 1.9755 1.9765 416.4405 416.6946 0.0383 -1.0000 -1.0000 2343635 1581366254.00 151.4136 60.0012 32.0000 1.9751 1.9761 416.5762 416.8300 0.0382 -1.0000 -1.0000 2343698 1581366254.10 151.4136 60.0012 32.0000 1.9749 1.9759 416.7034 416.9587 0.0384 -1.0000 -1.0000 2343761 1581366254.20 151.4136 60.0012 32.0000 1.9754 1.9764 416.6969 416.9517 0.0384 -1.0000 -1.0000 2343839 1581366254.30 151.4136 60.0012 32.0000 1.9767 1.9777 416.5771 416.8321 0.0383 -1.0000 -1.0000 2343901 1581366254.40 151.4208 60.0012 32.0000 1.9765 1.9775 416.4974 416.7521 0.0383 -1.0000 -1.0000 2344135 1581366254.50 151.4389 60.0012 32.0000 1.9764 1.9773 416.4484 416.7021 0.0383 -1.0000 -1.0000 2344214 1581366254.60 151.4389 60.0012 32.0000 1.9764 1.9774 416.5149 416.7694 0.0383 -1.0000 -1.0000 2344276 1581366254.70 151.4389 60.0012 32.0000 1.9755 1.9765 416.6416 416.8970 0.0384 -1.0000 -1.0000 2344339 1581366254.80 151.4389 60.0012 32.0000 1.9761 1.9771 416.6816 416.9356 0.0382 -1.0000 -1.0000 2344401 1581366254.90 151.4389 60.0012 32.0000 1.9755 1.9765 416.7074 416.9616 0.0383 -1.0000 -1.0000 2344589 1581366255.00 151.4389 60.0012 32.0000 1.9759 1.9769 416.6162 416.8724 0.0385 -1.0000 -1.0000 2344635 1581366255.10 151.4172 60.0009 32.0000 1.9764 1.9774 416.5472 416.8015 0.0384 -1.0000 -1.0000 2344714 1581366255.20 151.3952 60.0006 32.0000 1.9761 1.9771 416.6566 416.9111 0.0383 -1.0000 -1.0000 2344776 1581366255.30 151.3952 60.0006 32.0000 1.9753 1.9763 416.5498 416.8037 0.0382 -1.0000 -1.0000 2344839 1581366255.40 151.3952 60.0006 32.0000 1.9751 1.9760 416.6336 416.8877 0.0383 -1.0000 -1.0000 2345073 1581366255.50 151.3952 60.0006 32.0000 1.9763 1.9773 416.5387 416.7936 0.0384 -1.0000 -1.0000 2345135 1581366255.60 151.3952 60.0006 32.0000 1.9761 1.9771 416.4693 416.7246 0.0384 -1.0000 -1.0000 2345198 1581366255.70 151.4703 60.0006 32.0000 1.9762 1.9772 416.4991 416.7537 0.0383 -1.0000 -1.0000 2345292 1581366255.80 151.4703 60.0006 32.0000 1.9769 1.9779 416.5536 416.8081 0.0384 -1.0000 -1.0000 2345386 1581366255.90 151.4703 60.0006 32.0000 1.9758 1.9768 416.7428 416.9971 0.0383 -1.0000 -1.0000 2345573 1581366256.00 151.4703 60.0006 32.0000 1.9752 1.9762 416.7720 417.0268 0.0383 -1.0000 -1.0000 2345635 1581366256.10 151.4703 60.0006 32.0000 1.9753 1.9763 416.6814 416.9357 0.0383 -1.0000 -1.0000 2345698 1581366256.20 151.4702 60.0006 32.0000 1.9760 1.9770 416.5710 416.8251 0.0383 -1.0000 -1.0000 2345776 1581366256.30 151.4700 60.0006 32.0000 1.9763 1.9773 416.4625 416.7163 0.0382 -1.0000 -1.0000 2345839 1581366256.40 151.4700 60.0006 32.0000 1.9762 1.9772 416.6130 416.8670 0.0383 -1.0000 -1.0000 2346073 1581366256.50 151.4700 60.0006 32.0000 1.9754 1.9764 416.7367 416.9917 0.0384 -1.0000 -1.0000 2346135 1581366256.60 151.4700 60.0006 32.0000 1.9756 1.9766 416.8098 417.0653 0.0384 -1.0000 -1.0000 2346198 1581366256.70 151.4700 60.0006 32.0000 1.9762 1.9772 416.6694 416.9242 0.0384 -1.0000 -1.0000 2346261 1581366256.80 151.5756 60.0006 32.0000 1.9772 1.9782 416.6218 416.8764 0.0384 -1.0000 -1.0000 2346339 1581366256.90 151.5756 60.0006 32.0000 1.9776 1.9786 416.5099 416.7647 0.0383 -1.0000 -1.0000 2346401 1581366257.00 151.5756 60.0006 32.0000 1.9760 1.9770 416.6423 416.8974 0.0385 -1.0000 -1.0000 2346761 1581366257.10 151.5756 60.0006 32.0000 1.9753 1.9763 416.5986 416.8534 0.0383 -1.0000 -1.0000 2346839 1581366257.20 151.5756 60.0006 32.0000 1.9744 1.9754 416.6819 416.9356 0.0382 -1.0000 -1.0000 2346901 1581366257.30 151.5214 60.0006 32.0000 1.9758 1.9768 416.5919 416.8461 0.0383 -1.0000 -1.0000 2346964 1581366257.40 151.4543 60.0006 32.0000 1.9765 1.9775 416.5308 416.7845 0.0382 -1.0000 -1.0000 2347026 1581366257.50 151.4543 60.0006 32.0000 1.9769 1.9779 416.5125 416.7666 0.0383 -1.0000 -1.0000 2347245 1581366257.60 151.4543 60.0006 32.0000 1.9759 1.9769 416.4364 416.6908 0.0383 -1.0000 -1.0000 2347323 1581366257.70 151.4543 60.0006 32.0000 1.9756 1.9766 416.6393 416.8936 0.0383 -1.0000 -1.0000 2347401 1581366257.80 151.4543 60.0006 32.0000 1.9756 1.9766 416.6305 416.8843 0.0382 -1.0000 -1.0000 2347464 1581366257.90 151.4706 60.0006 32.0000 1.9758 1.9768 416.7345 416.9892 0.0383 -1.0000 -1.0000 2347542 1581366258.00 151.4706 60.0006 32.0000 1.9764 1.9774 416.6583 416.9113 0.0381 -1.0000 -1.0000 2347761 1581366258.10 151.4706 60.0006 32.0000 1.9765 1.9775 416.4702 416.7245 0.0384 -1.0000 -1.0000 2347823 1581366258.20 151.4706 60.0006 32.0000 1.9759 1.9769 416.4645 416.7188 0.0383 -1.0000 -1.0000 2347901 1581366258.30 151.4706 60.0006 32.0000 1.9765 1.9774 416.5264 416.7808 0.0383 -1.0000 -1.0000 2347964 1581366258.40 151.4941 60.0006 32.0000 1.9764 1.9774 416.5827 416.8371 0.0383 -1.0000 -1.0000 2348026 1581366258.50 151.4941 60.0006 32.0000 1.9764 1.9774 416.5592 416.8130 0.0382 -1.0000 -1.0000 2348089 1581366258.60 151.4941 60.0006 32.0000 1.9761 1.9771 416.6097 416.8639 0.0383 -1.0000 -1.0000 2348151 1581366258.70 151.4941 60.0006 32.0000 1.9764 1.9773 416.4781 416.7321 0.0383 -1.0000 -1.0000 2348214 1581366258.80 151.4941 60.0006 32.0000 1.9756 1.9766 416.6522 416.9063 0.0383 -1.0000 -1.0000 2348292 1581366258.90 151.4941 60.0006 32.0000 1.9753 1.9763 416.7114 416.9659 0.0382 -1.0000 -1.0000 2348354 1581366259.00 151.5737 60.0006 32.0000 1.9751 1.9761 416.7175 416.9712 0.0383 -1.0000 -1.0000 2348589 1581366259.10 151.5737 60.0006 32.0000 1.9757 1.9767 416.6248 416.8792 0.0383 -1.0000 -1.0000 2348651 1581366259.20 151.5737 60.0006 32.0000 1.9763 1.9773 416.4702 416.7246 0.0383 -1.0000 -1.0000 2348714 1581366259.30 151.5737 60.0006 32.0000 1.9763 1.9773 416.4777 416.7315 0.0382 -1.0000 -1.0000 2348776 1581366259.40 151.5737 60.0006 32.0000 1.9764 1.9774 416.4561 416.7099 0.0382 -1.0000 -1.0000 2348854 1581366259.50 151.5737 60.0006 32.0000 1.9764 1.9774 416.4905 416.7439 0.0382 -1.0000 -1.0000 2349073 1581366259.60 151.5099 60.0010 32.0000 1.9751 1.9761 416.6105 416.8643 0.0382 -1.0000 -1.0000 2349135 1581366259.70 151.5090 60.0010 32.0000 1.9759 1.9769 416.5059 416.7593 0.0382 -1.0000 -1.0000 2349198 1581366259.80 151.5090 60.0010 32.0000 1.9760 1.9769 416.4141 416.6680 0.0383 -1.0000 -1.0000 2349261 1581366259.90 151.5090 60.0010 32.0000 1.9752 1.9762 416.4994 416.7532 0.0382 -1.0000 -1.0000 2349339 1581366260.00 151.5090 60.0010 32.0000 1.9751 1.9761 416.6230 416.8778 0.0384 -1.0000 -1.0000 2349573 1581366260.10 151.5090 60.0010 32.0000 1.9756 1.9766 416.6620 416.9151 0.0381 -1.0000 -1.0000 2349635 1581366260.20 151.5090 60.0010 32.0000 1.9757 1.9767 416.6080 416.8602 0.0379 -1.0000 -1.0000 2349714 1581366260.30 151.5483 60.0010 32.0000 1.9763 1.9773 416.4680 416.7205 0.0381 -1.0000 -1.0000 2349776 1581366260.40 151.5483 60.0010 32.0000 1.9761 1.9771 416.5186 416.7728 0.0383 -1.0000 -1.0000 2349839 1581366260.50 151.5483 60.0010 32.0000 1.9759 1.9769 416.5977 416.8517 0.0383 -1.0000 -1.0000 2349901 1581366260.60 151.5483 60.0010 32.0000 1.9756 1.9766 416.6872 416.9414 0.0383 -1.0000 -1.0000 2350339 1581366260.70 151.5483 60.0010 32.0000 1.9761 1.9771 416.5425 416.7962 0.0382 -1.0000 -1.0000 2350401 1581366260.80 151.5509 60.0010 32.0000 1.9772 1.9781 416.4504 416.7045 0.0384 -1.0000 -1.0000 2350479 1581366260.90 151.5626 60.0010 32.0000 1.9767 1.9777 416.4887 416.7430 0.0383 -1.0000 -1.0000 2350542 1581366261.00 151.5626 60.0010 32.0000 1.9757 1.9767 416.5686 416.8227 0.0383 -1.0000 -1.0000 2350620 1581366261.10 151.5626 60.0010 32.0000 1.9762 1.9772 416.7015 416.9557 0.0383 -1.0000 -1.0000 2350854 1581366261.20 151.5626 60.0010 32.0000 1.9757 1.9766 416.6830 416.9373 0.0383 -1.0000 -1.0000 2350917 1581366261.30 151.5626 60.0010 32.0000 1.9757 1.9767 416.6836 416.9378 0.0383 -1.0000 -1.0000 2350979 1581366261.40 151.5705 60.0010 32.0000 1.9773 1.9783 416.6223 416.8764 0.0383 -1.0000 -1.0000 2351057 1581366261.50 151.5705 60.0010 32.0000 1.9763 1.9773 416.4647 416.7189 0.0383 -1.0000 -1.0000 2351120 1581366261.60 151.5705 60.0010 32.0000 1.9759 1.9769 416.4836 416.7370 0.0383 -1.0000 -1.0000 2351339 1581366261.70 151.5705 60.0010 32.0000 1.9758 1.9768 416.5066 416.7612 0.0383 -1.0000 -1.0000 2351417 1581366261.80 151.5705 60.0010 32.0000 1.9758 1.9767 416.6602 416.9144 0.0383 -1.0000 -1.0000 2351479 1581366261.90 151.5711 60.0010 32.0000 1.9759 1.9769 416.5718 416.8257 0.0382 -1.0000 -1.0000 2351558 1581366262.00 151.5777 60.0010 32.0000 1.9760 1.9770 416.5270 416.7797 0.0381 -1.0000 -1.0000 2351620 1581366262.10 151.5777 60.0010 32.0000 1.9767 1.9777 416.5891 416.8426 0.0382 -1.0000 -1.0000 2351745 1581366262.20 151.5777 60.0010 32.0000 1.9762 1.9772 416.6152 416.8693 0.0383 -1.0000 -1.0000 2351823 1581366262.30 151.5777 60.0010 32.0000 1.9759 1.9769 416.5944 416.8484 0.0382 -1.0000 -1.0000 2351886 1581366262.40 151.5777 60.0010 32.0000 1.9751 1.9761 416.6350 416.8883 0.0382 -1.0000 -1.0000 2351948 1581366262.50 151.4032 60.0010 32.0000 1.9757 1.9767 416.6461 416.9003 0.0382 -1.0000 -1.0000 2352011 1581366262.60 151.4032 60.0010 32.0000 1.9754 1.9764 416.5437 416.7973 0.0382 -1.0000 -1.0000 2352261 1581366262.70 151.4032 60.0010 32.0000 1.9755 1.9765 416.4941 416.7477 0.0382 -1.0000 -1.0000 2352323 1581366262.80 151.4032 60.0010 32.0000 1.9755 1.9765 416.3916 416.6452 0.0382 -1.0000 -1.0000 2352401 1581366262.90 151.4032 60.0010 32.0000 1.9753 1.9763 416.5199 416.7731 0.0381 -1.0000 -1.0000 2352464 1581366263.00 151.4032 60.0010 32.0000 1.9747 1.9757 416.6552 416.9082 0.0381 -1.0000 -1.0000 2352526 1581366263.10 151.4357 60.0010 32.0000 1.9756 1.9766 416.5285 416.7811 0.0381 -1.0000 -1.0000 2353261 1581366263.20 151.4357 60.0010 32.0000 1.9756 1.9766 416.4977 416.7507 0.0381 -1.0000 -1.0000 2353323 1581366263.30 151.4357 60.0010 32.0000 1.9765 1.9775 416.4378 416.6916 0.0382 -1.0000 -1.0000 2353401 1581366263.40 151.4357 60.0010 32.0000 1.9761 1.9771 416.5398 416.7932 0.0382 -1.0000 -1.0000 2353464 1581366263.50 151.4357 60.0010 32.0000 1.9760 1.9770 416.6693 416.9233 0.0383 -1.0000 -1.0000 2353526 1581366263.60 151.4435 60.0010 32.0000 1.9761 1.9771 416.8132 417.0671 0.0382 -1.0000 -1.0000 2353604 1581366263.70 151.5568 60.0010 32.0000 1.9760 1.9770 416.5824 416.8350 0.0381 -1.0000 -1.0000 2353683 1581366263.80 151.5568 60.0010 32.0000 1.9756 1.9766 416.5354 416.7896 0.0384 -1.0000 -1.0000 2353745 1581366263.90 151.5568 60.0010 32.0000 1.9756 1.9766 416.5353 416.7881 0.0381 -1.0000 -1.0000 2353808 1581366264.00 151.5568 60.0010 32.0000 1.9746 1.9756 416.5459 416.7985 0.0381 -1.0000 -1.0000 2353870 1581366264.10 151.5568 60.0010 32.0000 1.9746 1.9756 416.6732 416.9265 0.0382 -1.0000 -1.0000 2353932 1581366264.20 151.4845 60.0010 32.0000 1.9755 1.9765 416.6623 416.9163 0.0382 -1.0000 -1.0000 2354011 1581366264.30 151.4845 60.0010 32.0000 1.9750 1.9760 416.5405 416.7930 0.0380 -1.0000 -1.0000 2354073 1581366264.40 151.4845 60.0010 32.0000 1.9759 1.9769 416.4810 416.7338 0.0381 -1.0000 -1.0000 2354135 1581366264.50 151.4845 60.0010 32.0000 1.9763 1.9773 416.4450 416.6987 0.0382 -1.0000 -1.0000 2354214 1581366264.60 151.4845 60.0010 32.0000 1.9763 1.9773 416.5253 416.7795 0.0383 -1.0000 -1.0000 2354276 1581366264.70 151.4787 60.0011 32.0000 1.9756 1.9766 416.5438 416.7977 0.0382 -1.0000 -1.0000 2354339 1581366264.80 151.4777 60.0011 32.0000 1.9755 1.9765 416.6699 416.9238 0.0382 -1.0000 -1.0000 2354401 1581366264.90 151.4777 60.0011 32.0000 1.9754 1.9763 416.7087 416.9620 0.0381 -1.0000 -1.0000 2354464 1581366265.00 151.4777 60.0011 32.0000 1.9760 1.9770 416.7340 416.9879 0.0382 -1.0000 -1.0000 2354526 1581366265.10 151.4777 60.0011 32.0000 1.9761 1.9771 416.6840 416.9373 0.0382 -1.0000 -1.0000 2354604 1581366265.20 151.4777 60.0011 32.0000 1.9768 1.9778 416.5259 416.7793 0.0381 -1.0000 -1.0000 2354667 1581366265.30 151.4777 60.0011 32.0000 1.9763 1.9773 416.5857 416.8380 0.0380 -1.0000 -1.0000 2354745 1581366265.40 151.4777 60.0011 32.0000 1.9755 1.9765 416.7613 417.0141 0.0381 -1.0000 -1.0000 2354807 1581366265.50 151.4777 60.0011 32.0000 1.9756 1.9766 416.6885 416.9416 0.0381 -1.0000 -1.0000 2354886 1581366265.60 151.4777 60.0011 32.0000 1.9757 1.9767 416.6033 416.8572 0.0382 -1.0000 -1.0000 2354948 1581366265.70 151.4777 60.0011 32.0000 1.9761 1.9771 416.5062 416.7591 0.0382 -1.0000 -1.0000 2355120 1581366265.80 151.4365 60.0011 32.0000 1.9759 1.9769 416.5145 416.7685 0.0383 -1.0000 -1.0000 2355182 1581366265.90 151.4365 60.0011 32.0000 1.9754 1.9764 416.6186 416.8721 0.0382 -1.0000 -1.0000 2355261 1581366266.00 151.4365 60.0011 32.0000 1.9756 1.9766 416.7254 416.9788 0.0381 -1.0000 -1.0000 2355323 1581366266.10 151.4365 60.0011 32.0000 1.9752 1.9762 416.7389 416.9921 0.0381 -1.0000 -1.0000 2355401 1581366266.20 151.4365 60.0011 32.0000 1.9758 1.9768 416.6376 416.8897 0.0380 -1.0000 -1.0000 2355589 1581366266.30 151.4365 60.0011 32.0000 1.9764 1.9774 416.4697 416.7225 0.0381 -1.0000 -1.0000 2355651 1581366266.40 151.5618 60.0011 32.0000 1.9770 1.9780 416.4644 416.7185 0.0383 -1.0000 -1.0000 2355714 1581366266.50 151.5618 60.0011 32.0000 1.9760 1.9770 416.5370 416.7910 0.0382 -1.0000 -1.0000 2355792 1581366266.60 151.5618 60.0011 32.0000 1.9758 1.9768 416.6514 416.9051 0.0382 -1.0000 -1.0000 2355854 1581366266.70 151.5618 60.0011 32.0000 1.9757 1.9767 416.7086 416.9620 0.0382 -1.0000 -1.0000 2356870 1581366266.80 151.5618 60.0011 32.0000 1.9754 1.9764 416.7000 416.9534 0.0381 -1.0000 -1.0000 2356948 1581366266.90 151.4820 60.0011 32.0000 1.9751 1.9760 416.5969 416.8498 0.0381 -1.0000 -1.0000 2357011 1581366267.00 151.4420 60.0011 32.0000 1.9760 1.9770 416.4224 416.6758 0.0382 -1.0000 -1.0000 2357073 1581366267.10 151.4420 60.0011 32.0000 1.9769 1.9779 416.5157 416.7696 0.0382 -1.0000 -1.0000 2357167 1581366267.20 151.4420 60.0011 32.0000 1.9759 1.9769 416.6150 416.8689 0.0382 -1.0000 -1.0000 2357229 1581366267.30 151.4420 60.0011 32.0000 1.9753 1.9763 416.6515 416.9063 0.0383 -1.0000 -1.0000 2357292 1581366267.40 151.4420 60.0011 32.0000 1.9758 1.9768 416.5448 416.7983 0.0381 -1.0000 -1.0000 2357354 1581366267.50 151.6010 60.0011 32.0000 1.9764 1.9774 416.4859 416.7382 0.0380 -1.0000 -1.0000 2357417 1581366267.60 151.6010 60.0011 32.0000 1.9764 1.9774 416.4746 416.7270 0.0380 -1.0000 -1.0000 2357479 1581366267.70 151.6010 60.0011 32.0000 1.9758 1.9768 416.6359 416.8886 0.0381 -1.0000 -1.0000 2357558 1581366267.80 151.6010 60.0011 32.0000 1.9754 1.9764 416.8017 417.0543 0.0380 -1.0000 -1.0000 2357620 1581366267.90 151.6010 60.0011 32.0000 1.9749 1.9759 416.7552 417.0090 0.0383 -1.0000 -1.0000 2357698 1581366268.00 151.5537 60.0011 32.0000 1.9758 1.9768 416.6705 416.9250 0.0383 -1.0000 -1.0000 2357761 1581366268.10 151.5522 60.0011 32.0000 1.9762 1.9772 416.5777 416.8307 0.0381 -1.0000 -1.0000 2357823 1581366268.20 151.5522 60.0011 32.0000 1.9758 1.9768 416.5151 416.7699 0.0383 -1.0000 -1.0000 2357886 1581366268.30 151.5522 60.0011 32.0000 1.9758 1.9768 416.5331 416.7864 0.0381 -1.0000 -1.0000 2357948 1581366268.40 151.5522 60.0011 32.0000 1.9752 1.9762 416.6094 416.8619 0.0380 -1.0000 -1.0000 2358011 1581366268.50 151.5522 60.0011 32.0000 1.9755 1.9765 416.5456 416.7986 0.0381 -1.0000 -1.0000 2358089 1581366268.60 151.5522 60.0011 32.0000 1.9759 1.9768 416.4580 416.7112 0.0382 -1.0000 -1.0000 2358151 1581366268.70 151.5522 60.0011 32.0000 1.9762 1.9772 416.4663 416.7194 0.0381 -1.0000 -1.0000 2358589 1581366268.80 151.5522 60.0011 32.0000 1.9754 1.9764 416.5387 416.7917 0.0381 -1.0000 -1.0000 2358667 1581366268.90 151.5522 60.0011 32.0000 1.9747 1.9757 416.6344 416.8876 0.0381 -1.0000 -1.0000 2358729 1581366269.00 151.5522 60.0011 32.0000 1.9751 1.9760 416.6716 416.9253 0.0382 -1.0000 -1.0000 2358792 1581366269.10 151.4560 60.0011 32.0000 1.9744 1.9754 416.6733 416.9259 0.0380 -1.0000 -1.0000 2358870 1581366269.20 151.4560 60.0011 32.0000 1.9756 1.9766 416.6652 416.9180 0.0381 -1.0000 -1.0000 2358932 1581366269.30 151.4560 60.0011 32.0000 1.9763 1.9773 416.5410 416.7933 0.0379 -1.0000 -1.0000 2359026 1581366269.40 151.4560 60.0011 32.0000 1.9761 1.9771 416.4633 416.7159 0.0381 -1.0000 -1.0000 2359104 1581366269.50 151.4560 60.0011 32.0000 1.9763 1.9773 416.4930 416.7462 0.0381 -1.0000 -1.0000 2359167 1581366269.60 151.4581 60.0011 32.0000 1.9762 1.9772 416.6545 416.9073 0.0381 -1.0000 -1.0000 2359229 1581366269.70 151.5636 60.0005 32.0000 1.9761 1.9771 416.6162 416.8702 0.0382 -1.0000 -1.0000 2359292 1581366269.80 151.5636 60.0005 32.0000 1.9760 1.9770 416.5974 416.8511 0.0383 -1.0000 -1.0000 2359354 1581366269.90 151.5636 60.0005 32.0000 1.9758 1.9768 416.5205 416.7734 0.0380 -1.0000 -1.0000 2359432 1581366270.00 151.5636 60.0005 32.0000 1.9751 1.9761 416.5058 416.7582 0.0380 -1.0000 -1.0000 2359495 1581366270.10 151.5636 60.0005 32.0000 1.9753 1.9762 416.6466 416.8988 0.0380 -1.0000 -1.0000 2359558 1581366270.20 151.5636 60.0005 32.0000 1.9748 1.9757 416.6797 416.9331 0.0382 -1.0000 -1.0000 2359635 1581366270.30 151.5014 60.0005 32.0000 1.9751 1.9761 416.7009 416.9553 0.0383 -1.0000 -1.0000 2359854 1581366270.40 151.5014 60.0005 32.0000 1.9759 1.9769 416.4739 416.7269 0.0381 -1.0000 -1.0000 2359917 1581366270.50 151.5014 60.0005 32.0000 1.9755 1.9765 416.4569 416.7097 0.0381 -1.0000 -1.0000 2359995 1581366270.60 151.5014 60.0005 32.0000 1.9761 1.9770 416.4001 416.6532 0.0382 -1.0000 -1.0000 2400057 1581366270.70 151.5014 60.0005 32.0000 1.9757 1.9767 416.6310 416.8843 0.0381 -1.0000 -1.0000 2400120 1581366270.80 151.5014 60.0005 32.0000 1.9759 1.9769 416.7019 416.9549 0.0381 -1.0000 -1.0000 2400339 1581366270.90 151.5029 60.0005 32.0000 1.9762 1.9772 416.5281 416.7810 0.0381 -1.0000 -1.0000 2400401 1581366271.00 151.5029 60.0005 32.0000 1.9757 1.9767 416.4978 416.7513 0.0382 -1.0000 -1.0000 2400464 1581366271.10 151.5029 60.0005 32.0000 1.9751 1.9761 416.5633 416.8169 0.0382 -1.0000 -1.0000 2400542 1581366271.20 151.5029 60.0005 32.0000 1.9757 1.9766 416.6929 416.9464 0.0382 -1.0000 -1.0000 2400604 1581366271.30 151.5029 60.0005 32.0000 1.9751 1.9761 416.7420 416.9950 0.0380 -1.0000 -1.0000 2400839 1581366271.40 151.5029 60.0005 32.0000 1.9754 1.9764 416.7834 417.0370 0.0382 -1.0000 -1.0000 2400901 1581366271.50 151.4217 60.0005 32.0000 1.9760 1.9770 416.6061 416.8597 0.0382 -1.0000 -1.0000 2400964 1581366271.60 151.4217 60.0005 32.0000 1.9762 1.9772 416.4300 416.6837 0.0382 -1.0000 -1.0000 2401026 1581366271.70 151.4217 60.0005 32.0000 1.9763 1.9773 416.3795 416.6329 0.0382 -1.0000 -1.0000 2401104 1581366271.80 151.4217 60.0005 32.0000 1.9755 1.9765 416.5642 416.8172 0.0381 -1.0000 -1.0000 2401385 1581366271.90 151.4217 60.0005 32.0000 1.9753 1.9763 416.7459 416.9988 0.0381 -1.0000 -1.0000 2401464 1581366272.00 151.5887 60.0005 32.0000 1.9760 1.9769 416.5769 416.8304 0.0382 -1.0000 -1.0000 2401526 1581366272.10 151.5986 60.0005 32.0000 1.9756 1.9766 416.6040 416.8568 0.0381 -1.0000 -1.0000 2401589 1581366272.20 151.5986 60.0005 32.0000 1.9767 1.9777 416.5151 416.7682 0.0381 -1.0000 -1.0000 2401651 1581366272.30 151.5986 60.0005 32.0000 1.9763 1.9772 416.6311 416.8840 0.0381 -1.0000 -1.0000 2401839 1581366272.40 151.5986 60.0005 32.0000 1.9761 1.9771 416.6967 416.9499 0.0381 -1.0000 -1.0000 2401901 1581366272.50 151.5986 60.0005 32.0000 1.9759 1.9769 416.7626 417.0158 0.0381 -1.0000 -1.0000 2401964 1581366272.60 151.5532 60.0005 32.0000 1.9759 1.9769 416.6383 416.8910 0.0380 -1.0000 -1.0000 2402026 1581366272.70 151.5532 60.0005 32.0000 1.9762 1.9772 416.4352 416.6882 0.0381 -1.0000 -1.0000 2402089 1581366272.80 151.5532 60.0005 32.0000 1.9763 1.9773 416.4386 416.6913 0.0380 -1.0000 -1.0000 2402651 1581366272.90 151.5532 60.0005 32.0000 1.9763 1.9773 416.4677 416.7202 0.0381 -1.0000 -1.0000 2402714 1581366273.00 151.5532 60.0005 32.0000 1.9753 1.9763 416.6837 416.9367 0.0381 -1.0000 -1.0000 2402776 1581366273.10 151.5532 60.0005 32.0000 1.9754 1.9764 416.7088 416.9617 0.0380 -1.0000 -1.0000 2402839 1581366273.20 151.5147 60.0005 32.0000 1.9755 1.9764 416.7816 417.0340 0.0380 -1.0000 -1.0000 2402901 1581366273.30 151.5147 60.0005 32.0000 1.9754 1.9764 416.6232 416.8766 0.0382 -1.0000 -1.0000 2403104 1581366273.40 151.5147 60.0005 32.0000 1.9760 1.9770 416.5150 416.7678 0.0380 -1.0000 -1.0000 2403167 1581366273.50 151.5147 60.0005 32.0000 1.9759 1.9769 416.5689 416.8233 0.0383 -1.0000 -1.0000 2403229 1581366273.60 151.5147 60.0005 32.0000 1.9762 1.9772 416.4694 416.7219 0.0380 -1.0000 -1.0000 2403292 1581366273.70 151.5147 60.0005 32.0000 1.9764 1.9774 416.5942 416.8469 0.0381 -1.0000 -1.0000 2403370 1581366273.80 151.5976 60.0005 32.0000 1.9753 1.9763 416.7172 416.9700 0.0381 -1.0000 -1.0000 2403432 1581366273.90 151.5976 60.0005 32.0000 1.9760 1.9770 416.7837 417.0371 0.0381 -1.0000 -1.0000 2403589 1581366274.00 151.5976 60.0005 32.0000 1.9756 1.9766 416.8069 417.0606 0.0382 -1.0000 -1.0000 2403651 1581366274.10 151.5976 60.0005 32.0000 1.9759 1.9769 416.4785 416.7317 0.0381 -1.0000 -1.0000 2403714 1581366274.20 151.5976 60.0005 32.0000 1.9755 1.9765 416.4941 416.7470 0.0381 -1.0000 -1.0000 2403776 1581366274.30 151.5952 60.0005 32.0000 1.9753 1.9763 416.5940 416.8463 0.0380 -1.0000 -1.0000 2403854 1581366274.40 151.5952 60.0005 32.0000 1.9750 1.9760 416.7899 417.0429 0.0381 -1.0000 -1.0000 2403901 1581366274.50 151.5952 60.0005 32.0000 1.9761 1.9771 416.6580 416.9112 0.0381 -1.0000 -1.0000 2403979 1581366274.60 151.5952 60.0005 32.0000 1.9767 1.9777 416.4698 416.7220 0.0379 -1.0000 -1.0000 2404042 1581366274.70 151.5952 60.0005 32.0000 1.9764 1.9774 416.5399 416.7929 0.0381 -1.0000 -1.0000 2404104 1581366274.80 151.5916 60.0005 32.0000 1.9758 1.9768 416.6152 416.8682 0.0381 -1.0000 -1.0000 2404182 1581366274.90 151.5256 60.0006 32.0000 1.9756 1.9766 416.7651 417.0184 0.0382 -1.0000 -1.0000 2404511 1581366275.00 151.5256 60.0006 32.0000 1.9756 1.9766 416.7340 416.9861 0.0380 -1.0000 -1.0000 2404573 1581366275.10 151.5256 60.0006 32.0000 1.9759 1.9769 416.6794 416.9334 0.0382 -1.0000 -1.0000 2404651 1581366275.20 151.5256 60.0006 32.0000 1.9759 1.9768 416.6000 416.8533 0.0381 -1.0000 -1.0000 2404714 1581366275.30 151.5256 60.0006 32.0000 1.9755 1.9765 416.5870 416.8391 0.0380 -1.0000 -1.0000 2404776 1581366275.40 151.5256 60.0006 32.0000 1.9748 1.9758 416.7370 416.9904 0.0382 -1.0000 -1.0000 2405011 1581366275.50 151.5141 60.0006 32.0000 1.9753 1.9763 416.6670 416.9206 0.0382 -1.0000 -1.0000 2405073 1581366275.60 151.5141 60.0006 32.0000 1.9754 1.9764 416.5647 416.8183 0.0382 -1.0000 -1.0000 2405135 1581366275.70 151.5141 60.0006 32.0000 1.9754 1.9764 416.5345 416.7882 0.0382 -1.0000 -1.0000 2405214 1581366275.80 151.5141 60.0006 32.0000 1.9762 1.9771 416.5373 416.7904 0.0381 -1.0000 -1.0000 2405276 1581366275.90 151.5141 60.0006 32.0000 1.9761 1.9771 416.4823 416.7343 0.0380 -1.0000 -1.0000 2405495 1581366276.00 151.5141 60.0006 32.0000 1.9758 1.9768 416.5753 416.8284 0.0382 -1.0000 -1.0000 2405558 1581366276.10 151.4346 60.0006 32.0000 1.9750 1.9760 416.5680 416.8201 0.0379 -1.0000 -1.0000 2405620 1581366276.20 151.4346 60.0006 32.0000 1.9745 1.9755 416.7432 416.9955 0.0380 -1.0000 -1.0000 2405682 1581366276.30 151.4346 60.0006 32.0000 1.9753 1.9763 416.6059 416.8580 0.0380 -1.0000 -1.0000 2405776 1581366276.40 151.4346 60.0006 32.0000 1.9758 1.9768 416.5013 416.7542 0.0381 -1.0000 -1.0000 2406245 1581366276.50 151.4346 60.0006 32.0000 1.9755 1.9765 416.4156 416.6683 0.0381 -1.0000 -1.0000 2406323 1581366276.60 151.4418 60.0006 32.0000 1.9763 1.9773 416.5195 416.7726 0.0381 -1.0000 -1.0000 2406386 1581366276.70 151.4418 60.0006 32.0000 1.9750 1.9760 416.6041 416.8565 0.0380 -1.0000 -1.0000 2406448 1581366276.80 151.4418 60.0006 32.0000 1.9756 1.9766 416.7258 416.9776 0.0380 -1.0000 -1.0000 2406511 1581366276.90 151.4418 60.0006 32.0000 1.9761 1.9771 416.6011 416.8544 0.0382 -1.0000 -1.0000 2406745 1581366277.00 151.4418 60.0006 32.0000 1.9762 1.9772 416.6420 416.8946 0.0381 -1.0000 -1.0000 2406823 1581366277.10 151.4418 60.0006 32.0000 1.9763 1.9773 416.5227 416.7771 0.0382 -1.0000 -1.0000 2406885 1581366277.20 151.5107 60.0006 32.0000 1.9763 1.9773 416.5319 416.7838 0.0379 -1.0000 -1.0000 2406948 1581366277.30 151.5107 60.0006 32.0000 1.9762 1.9772 416.6429 416.8962 0.0381 -1.0000 -1.0000 2407011 1581366277.40 151.5107 60.0006 32.0000 1.9758 1.9768 416.6714 416.9237 0.0380 -1.0000 -1.0000 2407104 1581366277.50 151.5107 60.0006 32.0000 1.9770 1.9780 416.4963 416.7486 0.0380 -1.0000 -1.0000 2407167 1581366277.60 151.5107 60.0006 32.0000 1.9768 1.9778 416.5683 416.8207 0.0380 -1.0000 -1.0000 2407229 1581366277.70 151.5107 60.0006 32.0000 1.9761 1.9771 416.5020 416.7537 0.0379 -1.0000 -1.0000 2407292 1581366277.80 151.4761 60.0006 32.0000 1.9756 1.9766 416.6033 416.8557 0.0380 -1.0000 -1.0000 2407354 1581366277.90 151.4761 60.0006 32.0000 1.9755 1.9765 416.6151 416.8686 0.0382 -1.0000 -1.0000 2407432 1581366278.00 151.4761 60.0006 32.0000 1.9755 1.9765 416.7245 416.9763 0.0380 -1.0000 -1.0000 2407495 1581366278.10 151.4761 60.0006 32.0000 1.9752 1.9762 416.6943 416.9471 0.0380 -1.0000 -1.0000 2407558 1581366278.20 151.4278 60.0006 32.0000 1.9757 1.9766 416.5676 416.8193 0.0379 -1.0000 -1.0000 2407635 1581366278.30 151.4278 60.0006 32.0000 1.9761 1.9771 416.5011 416.7535 0.0381 -1.0000 -1.0000 2407698 1581366278.40 151.4278 60.0006 32.0000 1.9760 1.9770 416.5122 416.7645 0.0380 -1.0000 -1.0000 2407761 1581366278.50 151.4278 60.0006 32.0000 1.9749 1.9759 416.7076 416.9597 0.0380 -1.0000 -1.0000 2407995 1581366278.60 151.4278 60.0006 32.0000 1.9754 1.9764 416.5898 416.8423 0.0380 -1.0000 -1.0000 2408058 1581366278.70 151.4278 60.0006 32.0000 1.9768 1.9777 416.5528 416.8056 0.0381 -1.0000 -1.0000 2408120 1581366278.80 151.4278 60.0006 32.0000 1.9763 1.9773 416.4424 416.6953 0.0381 -1.0000 -1.0000 2408198 1581366278.90 151.5491 60.0006 32.0000 1.9762 1.9772 416.6037 416.8557 0.0380 -1.0000 -1.0000 2408261 1581366279.00 151.5560 60.0006 32.0000 1.9757 1.9767 416.7291 416.9817 0.0381 -1.0000 -1.0000 2408495 1581366279.10 151.5560 60.0006 32.0000 1.9756 1.9765 416.7021 416.9549 0.0380 -1.0000 -1.0000 2408573 1581366279.20 151.5560 60.0006 32.0000 1.9751 1.9761 416.7032 416.9552 0.0380 -1.0000 -1.0000 2408635 1581366279.30 151.5560 60.0006 32.0000 1.9756 1.9766 416.5629 416.8153 0.0380 -1.0000 -1.0000 2408698 1581366279.40 151.5560 60.0006 32.0000 1.9759 1.9769 416.5431 416.7952 0.0380 -1.0000 -1.0000 2408761 1581366279.50 151.5560 60.0006 32.0000 1.9769 1.9779 416.4173 416.6700 0.0381 -1.0000 -1.0000 2408839 1581366279.60 151.5400 60.0006 32.0000 1.9766 1.9776 416.4626 416.7154 0.0381 -1.0000 -1.0000 2408901 1581366279.70 151.4642 60.0006 32.0000 1.9761 1.9771 416.6499 416.9029 0.0381 -1.0000 -1.0000 2408979 1581366279.80 151.4642 60.0006 32.0000 1.9766 1.9776 416.5933 416.8455 0.0380 -1.0000 -1.0000 2409042 1581366279.90 151.4642 60.0006 32.0000 1.9763 1.9773 416.5521 416.8040 0.0380 -1.0000 -1.0000 2409104 1581366280.00 151.4642 60.0006 32.0000 1.9765 1.9775 416.5079 416.7606 0.0380 -1.0000 -1.0000 2409495 1581366280.10 151.4642 60.0006 32.0000 1.9766 1.9775 416.6136 416.8647 0.0379 -1.0000 -1.0000 2409558 1581366280.20 151.4642 60.0006 32.0000 1.9755 1.9765 416.6354 416.8873 0.0380 -1.0000 -1.0000 2409635 1581366280.30 151.4642 60.0006 32.0000 1.9754 1.9764 416.6252 416.8768 0.0379 -1.0000 -1.0000 2409698 1581366280.40 151.5475 60.0004 32.0000 1.9771 1.9781 416.6709 416.9231 0.0380 -1.0000 -1.0000 2409761 1581366280.50 151.5671 60.0003 32.0000 1.9761 1.9771 416.6165 416.8696 0.0382 -1.0000 -1.0000 2409870 1581366280.60 151.5496 60.0003 32.0000 1.9755 1.9765 416.5700 416.8239 0.0382 -1.0000 -1.0000 2409932 1581366280.70 151.5496 60.0003 32.0000 1.9756 1.9766 416.4576 416.7101 0.0380 -1.0000 -1.0000 2409995 1581366280.80 151.5496 60.0003 32.0000 1.9755 1.9765 416.5687 416.8219 0.0382 -1.0000 -1.0000 2410058 1581366280.90 151.5496 60.0003 32.0000 1.9754 1.9764 416.7203 416.9723 0.0380 -1.0000 -1.0000 2410120 1581366281.00 151.5496 60.0003 32.0000 1.9756 1.9766 416.7516 417.0051 0.0381 -1.0000 -1.0000 2410183 1581366281.10 151.5298 60.0003 32.0000 1.9760 1.9770 416.5597 416.8118 0.0380 -1.0000 -1.0000 2410370 1581366281.20 151.3695 60.0003 32.0000 1.9763 1.9773 416.4400 416.6922 0.0380 -1.0000 -1.0000 2410432 1581366281.30 151.3695 60.0003 32.0000 1.9760 1.9770 416.4982 416.7509 0.0381 -1.0000 -1.0000 2410495 1581366281.40 151.3695 60.0003 32.0000 1.9746 1.9756 416.6374 416.8895 0.0379 -1.0000 -1.0000 2410573 1581366281.50 151.3695 60.0003 32.0000 1.9756 1.9766 416.7011 416.9528 0.0379 -1.0000 -1.0000 2410635 1581366281.60 151.3695 60.0003 32.0000 1.9760 1.9770 416.7574 417.0091 0.0379 -1.0000 -1.0000 2410870 1581366281.70 151.5717 60.0003 32.0000 1.9759 1.9769 416.7384 416.9905 0.0380 -1.0000 -1.0000 2410948 1581366281.80 151.5717 60.0003 32.0000 1.9759 1.9769 416.5473 416.7988 0.0378 -1.0000 -1.0000 2411011 1581366281.90 151.5717 60.0003 32.0000 1.9759 1.9768 416.5668 416.8179 0.0379 -1.0000 -1.0000 2411089 1581366282.00 151.5717 60.0003 32.0000 1.9754 1.9764 416.6754 416.9276 0.0380 -1.0000 -1.0000 2411151 1581366282.10 151.5717 60.0003 32.0000 1.9757 1.9766 416.7643 417.0168 0.0380 -1.0000 -1.0000 2411386 1581366282.20 151.5717 60.0003 32.0000 1.9763 1.9772 416.6760 416.9283 0.0379 -1.0000 -1.0000 2411464 1581366282.30 151.5483 60.0003 32.0000 1.9766 1.9776 416.5290 416.7822 0.0383 -1.0000 -1.0000 2411526 1581366282.40 151.4599 60.0003 32.0000 1.9758 1.9768 416.4587 416.7122 0.0382 -1.0000 -1.0000 2411589 1581366282.50 151.4599 60.0003 32.0000 1.9761 1.9771 416.5818 416.8350 0.0382 -1.0000 -1.0000 2411667 1581366282.60 151.4599 60.0003 32.0000 1.9755 1.9765 416.6595 416.9127 0.0381 -1.0000 -1.0000 2411854 1581366282.70 151.4599 60.0003 32.0000 1.9746 1.9756 416.7537 417.0077 0.0382 -1.0000 -1.0000 2411917 1581366282.80 151.4599 60.0003 32.0000 1.9755 1.9765 416.6993 416.9519 0.0380 -1.0000 -1.0000 2411980 1581366282.90 151.4417 60.0003 32.0000 1.9754 1.9764 416.6853 416.9381 0.0381 -1.0000 -1.0000 2412042 1581366283.00 151.4640 60.0003 32.0000 1.9758 1.9768 416.6591 416.9122 0.0381 -1.0000 -1.0000 2412104 1581366283.10 151.4640 60.0003 32.0000 1.9754 1.9764 416.6353 416.8877 0.0380 -1.0000 -1.0000 2413120 1581366283.20 151.4640 60.0003 32.0000 1.9753 1.9763 416.6341 416.8867 0.0381 -1.0000 -1.0000 2413182 1581366283.30 151.4640 60.0003 32.0000 1.9754 1.9764 416.6735 416.9257 0.0380 -1.0000 -1.0000 2413245 1581366283.40 151.5259 60.0003 32.0000 1.9752 1.9762 416.6703 416.9228 0.0380 -1.0000 -1.0000 2413323 1581366283.50 151.5259 60.0003 32.0000 1.9757 1.9767 416.5716 416.8245 0.0381 -1.0000 -1.0000 2413386 1581366283.60 151.5259 60.0003 32.0000 1.9768 1.9778 416.5327 416.7860 0.0380 -1.0000 -1.0000 2413448 1581366283.70 151.5259 60.0003 32.0000 1.9767 1.9777 416.4954 416.7474 0.0381 -1.0000 -1.0000 2413510 1581366283.80 151.5259 60.0003 32.0000 1.9760 1.9770 416.6004 416.8529 0.0380 -1.0000 -1.0000 2413573 1581366283.90 151.5259 60.0003 32.0000 1.9753 1.9763 416.7373 416.9903 0.0381 -1.0000 -1.0000 2413651 1581366284.00 151.5259 60.0003 32.0000 1.9750 1.9760 416.7345 416.9874 0.0381 -1.0000 -1.0000 2413714 1581366284.10 151.4728 60.0003 32.0000 1.9756 1.9766 416.7152 416.9692 0.0383 -1.0000 -1.0000 2413776 1581366284.20 151.4728 60.0003 32.0000 1.9761 1.9771 416.5026 416.7564 0.0383 -1.0000 -1.0000 2414120 1581366284.30 151.4728 60.0003 32.0000 1.9763 1.9773 416.5943 416.8482 0.0382 -1.0000 -1.0000 2414183 1581366284.40 151.4954 60.0002 32.0000 1.9756 1.9766 416.6272 416.8817 0.0383 -1.0000 -1.0000 2414245 1581366284.50 151.5016 60.0001 32.0000 1.9752 1.9762 416.7364 416.9896 0.0381 -1.0000 -1.0000 2414323 1581366284.60 151.5016 60.0001 32.0000 1.9756 1.9766 416.7129 416.9666 0.0382 -1.0000 -1.0000 2414386 1581366284.70 151.5016 60.0001 32.0000 1.9759 1.9769 416.5935 416.8458 0.0380 -1.0000 -1.0000 2414448 1581366284.80 151.5016 60.0001 32.0000 1.9754 1.9764 416.5853 416.8381 0.0381 -1.0000 -1.0000 2414526 1581366284.90 151.5016 60.0001 32.0000 1.9758 1.9768 416.5135 416.7663 0.0381 -1.0000 -1.0000 2414589 1581366285.00 151.5016 60.0001 32.0000 1.9755 1.9765 416.5360 416.7894 0.0382 -1.0000 -1.0000 2414651 1581366285.10 151.5016 60.0001 32.0000 1.9754 1.9764 416.6217 416.8752 0.0382 -1.0000 -1.0000 2414714 1581366285.20 151.5016 60.0001 32.0000 1.9754 1.9764 416.7555 417.0086 0.0381 -1.0000 -1.0000 2414807 1581366285.30 151.5016 60.0001 32.0000 1.9759 1.9769 416.5092 416.7612 0.0380 -1.0000 -1.0000 2414870 1581366285.40 151.5016 60.0001 32.0000 1.9755 1.9765 416.4922 416.7450 0.0381 -1.0000 -1.0000 2414932 1581366285.50 151.5016 60.0001 32.0000 1.9755 1.9765 416.5512 416.8040 0.0381 -1.0000 -1.0000 2414995 1581366285.60 151.5016 60.0001 32.0000 1.9748 1.9758 416.6131 416.8659 0.0381 -1.0000 -1.0000 2415057 1581366285.70 151.5733 60.0001 32.0000 1.9753 1.9763 416.7167 416.9704 0.0382 -1.0000 -1.0000 2415370 1581366285.80 151.5733 60.0001 32.0000 1.9749 1.9759 416.6684 416.9218 0.0381 -1.0000 -1.0000 2415432 1581366285.90 151.5733 60.0001 32.0000 1.9755 1.9765 416.5594 416.8122 0.0381 -1.0000 -1.0000 2415495 1581366286.00 151.5733 60.0001 32.0000 1.9766 1.9776 416.5343 416.7871 0.0381 -1.0000 -1.0000 2415558 1581366286.10 151.5733 60.0001 32.0000 1.9761 1.9770 416.4291 416.6813 0.0380 -1.0000 -1.0000 2415620 1581366286.20 151.5733 60.0001 32.0000 1.9760 1.9770 416.6226 416.8756 0.0381 -1.0000 -1.0000 2415698 1581366286.30 151.5733 60.0001 32.0000 1.9752 1.9762 416.6882 416.9413 0.0382 -1.0000 -1.0000 2415761 1581366286.40 151.5733 60.0001 32.0000 1.9757 1.9767 416.6052 416.8595 0.0383 -1.0000 -1.0000 2415839 1581366286.50 151.5733 60.0001 32.0000 1.9758 1.9768 416.4653 416.7192 0.0382 -1.0000 -1.0000 2415901 1581366286.60 151.5733 60.0001 32.0000 1.9763 1.9773 416.4800 416.7326 0.0381 -1.0000 -1.0000 2415964 1581366286.70 151.5733 60.0001 32.0000 1.9757 1.9767 416.5131 416.7661 0.0381 -1.0000 -1.0000 2416105 1581366286.80 151.5603 60.0001 32.0000 1.9749 1.9759 416.6918 416.9454 0.0382 -1.0000 -1.0000 2416183 1581366286.90 151.5603 60.0001 32.0000 1.9755 1.9765 416.7358 416.9896 0.0382 -1.0000 -1.0000 2416245 1581366287.00 151.5603 60.0001 32.0000 1.9755 1.9765 416.7466 417.0002 0.0382 -1.0000 -1.0000 2416307 1581366287.10 151.5603 60.0001 32.0000 1.9756 1.9766 416.6283 416.8821 0.0383 -1.0000 -1.0000 2416370 1581366287.20 151.5603 60.0001 32.0000 1.9761 1.9771 416.4477 416.7015 0.0382 -1.0000 -1.0000 2416604 1581366287.30 151.5265 60.0001 32.0000 1.9759 1.9768 416.4776 416.7310 0.0382 -1.0000 -1.0000 2416667 1581366287.40 151.5262 60.0001 32.0000 1.9766 1.9776 416.6023 416.8550 0.0380 -1.0000 -1.0000 2416745 1581366287.50 151.5262 60.0001 32.0000 1.9752 1.9762 416.6847 416.9375 0.0381 -1.0000 -1.0000 2416807 1581366287.60 151.5262 60.0001 32.0000 1.9751 1.9761 416.6691 416.9218 0.0381 -1.0000 -1.0000 2416870 1581366287.70 151.5262 60.0001 32.0000 1.9759 1.9769 416.6703 416.9242 0.0382 -1.0000 -1.0000 2416932 1581366287.80 151.5262 60.0001 32.0000 1.9762 1.9772 416.5226 416.7758 0.0382 -1.0000 -1.0000 2417120 1581366287.90 151.4184 60.0001 32.0000 1.9760 1.9770 416.4764 416.7297 0.0382 -1.0000 -1.0000 2417198 1581366288.00 151.4184 60.0001 32.0000 1.9757 1.9767 416.5609 416.8147 0.0382 -1.0000 -1.0000 2417261 1581366288.10 151.4184 60.0001 32.0000 1.9750 1.9760 416.6824 416.9350 0.0380 -1.0000 -1.0000 2417323 1581366288.20 151.4184 60.0001 32.0000 1.9754 1.9764 416.7942 417.0486 0.0382 -1.0000 -1.0000 2417386 1581366288.30 151.4184 60.0001 32.0000 1.9757 1.9766 416.6741 416.9270 0.0381 -1.0000 -1.0000 2417870 1581366288.40 151.5177 60.0001 32.0000 1.9753 1.9763 416.5821 416.8359 0.0383 -1.0000 -1.0000 2417948 1581366288.50 151.5177 60.0001 32.0000 1.9759 1.9769 416.5219 416.7761 0.0382 -1.0000 -1.0000 2418010 1581366288.60 151.5177 60.0001 32.0000 1.9759 1.9769 416.5639 416.8166 0.0380 -1.0000 -1.0000 2418073 1581366288.70 151.5177 60.0001 32.0000 1.9756 1.9765 416.7024 416.9555 0.0382 -1.0000 -1.0000 2418135 1581366288.80 151.5177 60.0001 32.0000 1.9759 1.9769 416.7289 416.9833 0.0382 -1.0000 -1.0000 2418245 1581366288.90 151.4792 60.0001 32.0000 1.9761 1.9771 416.6460 416.8993 0.0382 -1.0000 -1.0000 2418307 1581366289.00 151.4323 60.0001 32.0000 1.9764 1.9773 416.4158 416.6690 0.0381 -1.0000 -1.0000 2418370 1581366289.10 151.4323 60.0001 32.0000 1.9765 1.9775 416.5187 416.7729 0.0383 -1.0000 -1.0000 2418448 1581366289.20 151.4323 60.0001 32.0000 1.9763 1.9773 416.5247 416.7785 0.0382 -1.0000 -1.0000 2418511 1581366289.30 151.4323 60.0001 32.0000 1.9749 1.9759 416.6433 416.8964 0.0381 -1.0000 -1.0000 2418745 1581366289.40 151.4323 60.0001 32.0000 1.9751 1.9761 416.6841 416.9380 0.0383 -1.0000 -1.0000 2418807 1581366289.50 151.5004 60.0001 32.0000 1.9765 1.9775 416.6031 416.8572 0.0382 -1.0000 -1.0000 2418870 1581366289.60 151.5004 60.0001 32.0000 1.9759 1.9769 416.5082 416.7624 0.0383 -1.0000 -1.0000 2418932 1581366289.70 151.5004 60.0001 32.0000 1.9764 1.9774 416.4315 416.6845 0.0381 -1.0000 -1.0000 2419011 1581366289.80 151.5004 60.0001 32.0000 1.9758 1.9768 416.7068 416.9602 0.0382 -1.0000 -1.0000 2419495 1581366289.90 151.5004 60.0001 32.0000 1.9756 1.9766 416.6371 416.8913 0.0383 -1.0000 -1.0000 2419573 1581366290.00 151.4745 60.0003 32.0000 1.9757 1.9767 416.4996 416.7517 0.0381 -1.0000 -1.0000 2419636 1581366290.10 151.4659 60.0003 32.0000 1.9762 1.9772 416.4478 416.7021 0.0383 -1.0000 -1.0000 2419698 1581366290.20 151.4659 60.0003 32.0000 1.9754 1.9763 416.4960 416.7496 0.0382 -1.0000 -1.0000 2419776 1581366290.30 151.4659 60.0003 32.0000 1.9756 1.9766 416.5913 416.8447 0.0382 -1.0000 -1.0000 2419839 1581366290.40 151.4659 60.0003 32.0000 1.9758 1.9768 416.7055 416.9597 0.0383 -1.0000 -1.0000 2419901 1581366290.50 151.4659 60.0003 32.0000 1.9755 1.9764 416.7087 416.9627 0.0382 -1.0000 -1.0000 2419980 1581366290.60 151.4241 60.0003 32.0000 1.9754 1.9764 416.7415 416.9948 0.0382 -1.0000 -1.0000 2420042 1581366290.70 151.4241 60.0003 32.0000 1.9758 1.9768 416.5212 416.7749 0.0382 -1.0000 -1.0000 2420104 1581366290.80 151.4241 60.0003 32.0000 1.9761 1.9771 416.4849 416.7381 0.0381 -1.0000 -1.0000 2420167 1581366290.90 151.4241 60.0003 32.0000 1.9756 1.9766 416.5801 416.8337 0.0382 -1.0000 -1.0000 2420245 1581366291.00 151.4241 60.0003 32.0000 1.9749 1.9759 416.6665 416.9201 0.0382 -1.0000 -1.0000 2420307 1581366291.10 151.4084 60.0003 32.0000 1.9755 1.9765 416.5970 416.8511 0.0383 -1.0000 -1.0000 2420386 1581366291.20 151.4084 60.0003 32.0000 1.9759 1.9769 416.4550 416.7085 0.0382 -1.0000 -1.0000 2420448 1581366291.30 151.4084 60.0003 32.0000 1.9753 1.9763 416.4235 416.6777 0.0384 -1.0000 -1.0000 2420511 1581366291.40 151.4084 60.0003 32.0000 1.9751 1.9761 416.5449 416.7990 0.0382 -1.0000 -1.0000 2421323 1581366291.50 151.4084 60.0003 32.0000 1.9756 1.9766 416.5641 416.8176 0.0382 -1.0000 -1.0000 2421386 1581366291.60 151.4186 60.0003 32.0000 1.9760 1.9770 416.6510 416.9045 0.0382 -1.0000 -1.0000 2421448 1581366291.70 151.5083 60.0003 32.0000 1.9751 1.9761 416.6822 416.9354 0.0381 -1.0000 -1.0000 2421526 1581366291.80 151.5083 60.0003 32.0000 1.9753 1.9763 416.6554 416.9086 0.0381 -1.0000 -1.0000 2421589 1581366291.90 151.5083 60.0003 32.0000 1.9751 1.9761 416.6170 416.8710 0.0383 -1.0000 -1.0000 2421667 1581366292.00 151.5083 60.0003 32.0000 1.9761 1.9771 416.5859 416.8406 0.0384 -1.0000 -1.0000 2421729 1581366292.10 151.5083 60.0003 32.0000 1.9762 1.9772 416.5167 416.7713 0.0383 -1.0000 -1.0000 2421792 1581366292.20 151.4574 60.0003 32.0000 1.9749 1.9759 416.6669 416.9209 0.0382 -1.0000 -1.0000 2421870 1581366292.30 151.4153 60.0003 32.0000 1.9757 1.9767 416.6938 416.9487 0.0383 -1.0000 -1.0000 2421932 1581366292.40 151.4153 60.0003 32.0000 1.9753 1.9763 416.6748 416.9282 0.0382 -1.0000 -1.0000 2421995 1581366292.50 151.4153 60.0003 32.0000 1.9748 1.9758 416.5644 416.8183 0.0383 -1.0000 -1.0000 2422073 1581366292.60 151.4153 60.0003 32.0000 1.9761 1.9771 416.5008 416.7547 0.0382 -1.0000 -1.0000 2422135 1581366292.70 151.4153 60.0003 32.0000 1.9754 1.9764 416.4517 416.7047 0.0381 -1.0000 -1.0000 2422198 1581366292.80 151.6344 60.0003 32.0000 1.9761 1.9770 416.5336 416.7866 0.0381 -1.0000 -1.0000 2422276 1581366292.90 151.6344 60.0003 32.0000 1.9759 1.9769 416.7362 416.9894 0.0382 -1.0000 -1.0000 2422526 1581366293.00 151.6344 60.0003 32.0000 1.9760 1.9770 416.6780 416.9322 0.0383 -1.0000 -1.0000 2422589 1581366293.10 151.6344 60.0003 32.0000 1.9759 1.9769 416.5840 416.8385 0.0383 -1.0000 -1.0000 2422667 1581366293.20 151.6344 60.0003 32.0000 1.9760 1.9770 416.5446 416.7988 0.0383 -1.0000 -1.0000 2422729 1581366293.30 151.4888 60.0003 32.0000 1.9752 1.9762 416.5707 416.8245 0.0382 -1.0000 -1.0000 2422792 1581366293.40 151.4289 60.0003 32.0000 1.9746 1.9756 416.6510 416.9043 0.0381 -1.0000 -1.0000 2422886 1581366293.50 151.4289 60.0003 32.0000 1.9754 1.9764 416.6828 416.9371 0.0383 -1.0000 -1.0000 2422948 1581366293.60 151.4289 60.0003 32.0000 1.9761 1.9771 416.6225 416.8761 0.0383 -1.0000 -1.0000 2423010 1581366293.70 151.4289 60.0003 32.0000 1.9765 1.9775 416.5551 416.8092 0.0383 -1.0000 -1.0000 2423089 1581366293.80 151.4384 60.0003 32.0000 1.9761 1.9771 416.5522 416.8060 0.0383 -1.0000 -1.0000 2423151 1581366293.90 151.4933 60.0003 32.0000 1.9767 1.9777 416.5393 416.7934 0.0382 -1.0000 -1.0000 2423214 1581366294.00 151.4933 60.0003 32.0000 1.9760 1.9770 416.6494 416.9038 0.0383 -1.0000 -1.0000 2423354 1581366294.10 151.4933 60.0003 32.0000 1.9758 1.9768 416.7010 416.9560 0.0383 -1.0000 -1.0000 2423432 1581366294.20 151.4933 60.0003 32.0000 1.9755 1.9765 416.6616 416.9156 0.0383 -1.0000 -1.0000 2423495 1581366294.30 151.4933 60.0003 32.0000 1.9759 1.9769 416.4931 416.7475 0.0384 -1.0000 -1.0000 2423558 1581366294.40 151.4477 60.0003 32.0000 1.9761 1.9771 416.5415 416.7955 0.0382 -1.0000 -1.0000 2423620 1581366294.50 151.4477 60.0003 32.0000 1.9758 1.9768 416.6507 416.9042 0.0382 -1.0000 -1.0000 2423870 1581366294.60 151.4477 60.0003 32.0000 1.9752 1.9762 416.6839 416.9379 0.0383 -1.0000 -1.0000 2423932 1581366294.70 151.4477 60.0003 32.0000 1.9748 1.9758 416.8256 417.0794 0.0382 -1.0000 -1.0000 2423995 1581366294.80 151.4477 60.0003 32.0000 1.9760 1.9770 416.6383 416.8923 0.0383 -1.0000 -1.0000 2424058 1581366294.90 151.4554 60.0004 32.0000 1.9762 1.9772 416.6431 416.8965 0.0381 -1.0000 -1.0000 2424120 1581366295.00 151.4707 60.0006 32.0000 1.9772 1.9782 416.4066 416.6609 0.0383 -1.0000 -1.0000 2424854 1581366295.10 151.4707 60.0006 32.0000 1.9761 1.9771 416.5145 416.7682 0.0381 -1.0000 -1.0000 2424932 1581366295.20 151.4707 60.0006 32.0000 1.9764 1.9774 416.6327 416.8863 0.0382 -1.0000 -1.0000 2424995 1581366295.30 151.4707 60.0006 32.0000 1.9757 1.9767 416.7645 417.0191 0.0383 -1.0000 -1.0000 2425057 1581366295.40 151.4707 60.0006 32.0000 1.9767 1.9776 416.5613 416.8151 0.0382 -1.0000 -1.0000 2425135 1581366295.50 151.5414 60.0006 32.0000 1.9763 1.9773 416.5124 416.7660 0.0382 -1.0000 -1.0000 2425198 1581366295.60 151.5414 60.0006 32.0000 1.9762 1.9772 416.4607 416.7155 0.0384 -1.0000 -1.0000 2425260 1581366295.70 151.5414 60.0006 32.0000 1.9742 1.9752 416.5663 416.8202 0.0382 -1.0000 -1.0000 2425323 1581366295.80 151.5414 60.0006 32.0000 1.9751 1.9761 416.7254 416.9783 0.0381 -1.0000 -1.0000 2425386 1581366295.90 151.5414 60.0006 32.0000 1.9750 1.9759 416.7782 417.0318 0.0382 -1.0000 -1.0000 2425464 1581366296.00 151.5054 60.0006 32.0000 1.9751 1.9761 416.6505 416.9050 0.0383 -1.0000 -1.0000 2425698 1581366296.10 151.5032 60.0006 32.0000 1.9756 1.9766 416.5216 416.7757 0.0383 -1.0000 -1.0000 2425760 1581366296.20 151.5032 60.0006 32.0000 1.9766 1.9775 416.4777 416.7322 0.0383 -1.0000 -1.0000 2425823 1581366296.30 151.5032 60.0006 32.0000 1.9758 1.9768 416.5556 416.8095 0.0383 -1.0000 -1.0000 2425901 1581366296.40 151.5032 60.0006 32.0000 1.9760 1.9770 416.4900 416.7449 0.0384 -1.0000 -1.0000 2425964 1581366296.50 151.5004 60.0006 32.0000 1.9753 1.9763 416.7530 417.0072 0.0383 -1.0000 -1.0000 2426026 1581366296.60 151.4791 60.0006 32.0000 1.9752 1.9762 416.6659 416.9204 0.0383 -1.0000 -1.0000 2426167 1581366296.70 151.4791 60.0006 32.0000 1.9760 1.9770 416.5666 416.8203 0.0382 -1.0000 -1.0000 2426229 1581366296.80 151.4791 60.0006 32.0000 1.9762 1.9772 416.4372 416.6912 0.0383 -1.0000 -1.0000 2426307 1581366296.90 151.4791 60.0006 32.0000 1.9754 1.9764 416.5850 416.8390 0.0383 -1.0000 -1.0000 2426370 1581366297.00 151.4791 60.0006 32.0000 1.9754 1.9764 416.6869 416.9399 0.0381 -1.0000 -1.0000 2426432 1581366297.10 151.5078 60.0006 32.0000 1.9755 1.9765 416.6665 416.9204 0.0382 -1.0000 -1.0000 2426510 1581366297.20 151.5096 60.0006 32.0000 1.9760 1.9770 416.6375 416.8912 0.0382 -1.0000 -1.0000 2426573 1581366297.30 151.5096 60.0006 32.0000 1.9760 1.9769 416.5939 416.8468 0.0382 -1.0000 -1.0000 2426635 1581366297.40 151.5096 60.0006 32.0000 1.9760 1.9770 416.4398 416.6937 0.0382 -1.0000 -1.0000 2426714 1581366297.50 151.5096 60.0006 32.0000 1.9762 1.9772 416.4935 416.7470 0.0382 -1.0000 -1.0000 2426776 1581366297.60 151.5175 60.0006 32.0000 1.9760 1.9770 416.7088 416.9632 0.0382 -1.0000 -1.0000 2426870 1581366297.70 151.5597 60.0006 32.0000 1.9748 1.9758 416.7317 416.9849 0.0381 -1.0000 -1.0000 2426932 1581366297.80 151.5597 60.0006 32.0000 1.9749 1.9759 416.6456 416.8996 0.0383 -1.0000 -1.0000 2426995 1581366297.90 151.5597 60.0006 32.0000 1.9761 1.9771 416.5629 416.8171 0.0383 -1.0000 -1.0000 2427073 1581366298.00 151.5597 60.0006 32.0000 1.9763 1.9773 416.4912 416.7456 0.0383 -1.0000 -1.0000 2427135 1581366298.10 151.5597 60.0006 32.0000 1.9753 1.9763 416.4323 416.6860 0.0382 -1.0000 -1.0000 2427370 1581366298.20 151.5643 60.0006 32.0000 1.9753 1.9763 416.4608 416.7144 0.0382 -1.0000 -1.0000 2427448 1581366298.30 151.5643 60.0006 32.0000 1.9743 1.9753 416.5503 416.8039 0.0382 -1.0000 -1.0000 2427495 1581366298.40 151.5643 60.0006 32.0000 1.9750 1.9760 416.5937 416.8475 0.0382 -1.0000 -1.0000 2427573 1581366298.50 151.5643 60.0006 32.0000 1.9763 1.9773 416.5655 416.8200 0.0384 -1.0000 -1.0000 2427651 1581366298.60 151.5643 60.0006 32.0000 1.9762 1.9772 416.5462 416.8014 0.0384 -1.0000 -1.0000 2427870 1581366298.70 151.5833 60.0006 32.0000 1.9760 1.9770 416.5975 416.8511 0.0381 -1.0000 -1.0000 2427932 1581366298.80 151.5938 60.0006 32.0000 1.9756 1.9766 416.6197 416.8733 0.0382 -1.0000 -1.0000 2428010 1581366298.90 151.5938 60.0006 32.0000 1.9749 1.9759 416.7009 416.9548 0.0383 -1.0000 -1.0000 2428073 1581366299.00 151.5938 60.0006 32.0000 1.9753 1.9763 416.6471 416.9006 0.0382 -1.0000 -1.0000 2428135 1581366299.10 151.5938 60.0006 32.0000 1.9757 1.9767 416.5363 416.7900 0.0383 -1.0000 -1.0000 2428854 1581366299.20 151.5938 60.0006 32.0000 1.9763 1.9773 416.4994 416.7537 0.0383 -1.0000 -1.0000 2428917 1581366299.30 151.4274 60.0006 32.0000 1.9759 1.9769 416.4934 416.7479 0.0383 -1.0000 -1.0000 2428979 1581366299.40 151.4274 60.0006 32.0000 1.9751 1.9761 416.5828 416.8364 0.0382 -1.0000 -1.0000 2429057 1581366299.50 151.4274 60.0006 32.0000 1.9752 1.9762 416.6974 416.9515 0.0383 -1.0000 -1.0000 2429120 1581366299.60 151.4274 60.0006 32.0000 1.9758 1.9768 416.7164 416.9709 0.0383 -1.0000 -1.0000 2429323 1581366299.70 151.4274 60.0006 32.0000 1.9759 1.9769 416.6555 416.9093 0.0382 -1.0000 -1.0000 2429401 1581366299.80 151.6288 59.9998 32.0000 1.9762 1.9772 416.6006 416.8543 0.0382 -1.0000 -1.0000 2429464 1581366299.90 151.6468 59.9998 32.0000 1.9762 1.9772 416.6125 416.8662 0.0382 -1.0000 -1.0000 2429526 1581366300.00 151.6468 59.9998 32.0000 1.9756 1.9766 416.6461 416.8992 0.0381 -1.0000 -1.0000 2429604 1581366300.10 151.6468 59.9998 32.0000 1.9752 1.9761 416.7406 416.9941 0.0383 -1.0000 -1.0000 2429667 1581366300.20 151.6468 59.9998 32.0000 1.9756 1.9766 416.5544 416.8082 0.0382 -1.0000 -1.0000 2429729 1581366300.30 151.6187 59.9998 32.0000 1.9762 1.9772 416.4463 416.6994 0.0381 -1.0000 -1.0000 2429792 1581366300.40 151.5563 59.9998 32.0000 1.9763 1.9773 416.4580 416.7116 0.0382 -1.0000 -1.0000 2429854 1581366300.50 151.5563 59.9998 32.0000 1.9764 1.9774 416.4786 416.7322 0.0382 -1.0000 -1.0000 2429932 1581366300.60 151.5563 59.9998 32.0000 1.9752 1.9762 416.6425 416.8959 0.0382 -1.0000 -1.0000 2430104 1581366300.70 151.5563 59.9998 32.0000 1.9753 1.9763 416.6528 416.9075 0.0384 -1.0000 -1.0000 2430167 1581366300.80 151.5563 59.9998 32.0000 1.9762 1.9772 416.6979 416.9512 0.0382 -1.0000 -1.0000 2430245 1581366300.90 151.5266 59.9998 32.0000 1.9747 1.9756 416.5905 416.8445 0.0382 -1.0000 -1.0000 2430307 1581366301.00 151.5266 59.9998 32.0000 1.9760 1.9770 416.4380 416.6916 0.0382 -1.0000 -1.0000 2430370 1581366301.10 151.5266 59.9998 32.0000 1.9769 1.9779 416.3991 416.6515 0.0381 -1.0000 -1.0000 2430448 1581366301.20 151.5266 59.9998 32.0000 1.9759 1.9769 416.5516 416.8052 0.0382 -1.0000 -1.0000 2430620 1581366301.30 151.5266 59.9998 32.0000 1.9759 1.9769 416.6624 416.9160 0.0382 -1.0000 -1.0000 2430682 1581366301.40 151.4868 59.9998 32.0000 1.9758 1.9768 416.7011 416.9550 0.0383 -1.0000 -1.0000 2430760 1581366301.50 151.4465 59.9998 32.0000 1.9752 1.9762 416.6353 416.8894 0.0383 -1.0000 -1.0000 2430823 1581366301.60 151.4465 59.9998 32.0000 1.9758 1.9768 416.6115 416.8656 0.0383 -1.0000 -1.0000 2430886 1581366301.70 151.4465 59.9998 32.0000 1.9763 1.9772 416.4613 416.7153 0.0382 -1.0000 -1.0000 2431260 1581366301.80 151.4465 59.9998 32.0000 1.9772 1.9782 416.5152 416.7681 0.0382 -1.0000 -1.0000 2431323 1581366301.90 151.4465 59.9998 32.0000 1.9762 1.9772 416.6834 416.9376 0.0383 -1.0000 -1.0000 2431401 1581366302.00 151.4983 59.9998 32.0000 1.9759 1.9769 416.6548 416.9088 0.0382 -1.0000 -1.0000 2431464 1581366302.10 151.5217 59.9998 32.0000 1.9756 1.9766 416.5197 416.7732 0.0381 -1.0000 -1.0000 2431526 1581366302.20 151.5217 59.9998 32.0000 1.9764 1.9774 416.4110 416.6650 0.0383 -1.0000 -1.0000 2431870 1581366302.30 151.5217 59.9998 32.0000 1.9766 1.9776 416.4583 416.7115 0.0382 -1.0000 -1.0000 2431932 1581366302.40 151.5217 59.9998 32.0000 1.9756 1.9766 416.4763 416.7299 0.0382 -1.0000 -1.0000 2431995 1581366302.50 151.5217 59.9998 32.0000 1.9750 1.9760 416.5625 416.8162 0.0382 -1.0000 -1.0000 2432073 1581366302.60 151.5457 59.9998 32.0000 1.9753 1.9763 416.6336 416.8870 0.0382 -1.0000 -1.0000 2432135 1581366302.70 151.5457 59.9998 32.0000 1.9757 1.9767 416.6095 416.8626 0.0381 -1.0000 -1.0000 2432260 1581366302.80 151.5457 59.9998 32.0000 1.9759 1.9769 416.4815 416.7355 0.0383 -1.0000 -1.0000 2432339 1581366302.90 151.5457 59.9998 32.0000 1.9763 1.9773 416.5152 416.7700 0.0384 -1.0000 -1.0000 2432401 1581366303.00 151.5457 59.9998 32.0000 1.9768 1.9778 416.4427 416.6964 0.0382 -1.0000 -1.0000 2432464 1581366303.10 151.5409 59.9998 32.0000 1.9762 1.9772 416.4269 416.6826 0.0384 -1.0000 -1.0000 2432542 1581366303.20 151.5409 59.9998 32.0000 1.9754 1.9764 416.6105 416.8643 0.0382 -1.0000 -1.0000 2432792 1581366303.30 151.5409 59.9998 32.0000 1.9757 1.9767 416.5566 416.8099 0.0381 -1.0000 -1.0000 2432870 1581366303.40 151.5409 59.9998 32.0000 1.9758 1.9767 416.5509 416.8048 0.0383 -1.0000 -1.0000 2432932 1581366303.50 151.5409 59.9998 32.0000 1.9762 1.9772 416.4654 416.7195 0.0382 -1.0000 -1.0000 2432995 1581366303.60 151.5409 59.9998 32.0000 1.9757 1.9767 416.3703 416.6237 0.0382 -1.0000 -1.0000 2433057 1581366303.70 151.4845 59.9998 32.0000 1.9754 1.9764 416.6207 416.8747 0.0382 -1.0000 -1.0000 2433135 1581366303.80 151.4845 59.9998 32.0000 1.9759 1.9769 416.6145 416.8681 0.0383 -1.0000 -1.0000 2433198 1581366303.90 151.4845 59.9998 32.0000 1.9754 1.9764 416.6537 416.9083 0.0383 -1.0000 -1.0000 2433260 1581366304.00 151.4845 59.9998 32.0000 1.9760 1.9770 416.4470 416.7012 0.0383 -1.0000 -1.0000 2433339 1581366304.10 151.4845 59.9998 32.0000 1.9763 1.9773 416.4954 416.7497 0.0383 -1.0000 -1.0000 2433386 1581366304.20 151.5474 59.9998 32.0000 1.9767 1.9777 416.4691 416.7235 0.0384 -1.0000 -1.0000 2433464 1581366304.30 151.5474 59.9998 32.0000 1.9765 1.9775 416.5388 416.7927 0.0382 -1.0000 -1.0000 2433635 1581366304.40 151.5474 59.9998 32.0000 1.9750 1.9760 416.7273 416.9816 0.0383 -1.0000 -1.0000 2433698 1581366304.50 151.5474 59.9998 32.0000 1.9756 1.9766 416.7371 416.9907 0.0382 -1.0000 -1.0000 2433776 1581366304.60 151.5474 59.9998 32.0000 1.9757 1.9767 416.5456 416.7992 0.0382 -1.0000 -1.0000 2433839 1581366304.70 151.5474 59.9998 32.0000 1.9762 1.9772 416.3805 416.6340 0.0382 -1.0000 -1.0000 2433901 1581366304.80 151.5245 60.0002 32.0000 1.9757 1.9767 416.4240 416.6790 0.0385 -1.0000 -1.0000 2434135 1581366304.90 151.4754 60.0011 32.0000 1.9756 1.9766 416.5726 416.8267 0.0383 -1.0000 -1.0000 2434198 1581366305.00 151.4754 60.0011 32.0000 1.9755 1.9765 416.6579 416.9130 0.0384 -1.0000 -1.0000 2434260 1581366305.10 151.4754 60.0011 32.0000 1.9760 1.9770 416.6842 416.9384 0.0383 -1.0000 -1.0000 2434339 1581366305.20 151.4754 60.0011 32.0000 1.9760 1.9770 416.6501 416.9046 0.0384 -1.0000 -1.0000 2434401 1581366305.30 151.4754 60.0011 32.0000 1.9759 1.9769 416.4886 416.7437 0.0384 -1.0000 -1.0000 2434620 1581366305.40 151.5339 60.0011 32.0000 1.9761 1.9771 416.6134 416.8676 0.0383 -1.0000 -1.0000 2434698 1581366305.50 151.5369 60.0011 32.0000 1.9755 1.9765 416.6631 416.9167 0.0382 -1.0000 -1.0000 2434760 1581366305.60 151.5369 60.0011 32.0000 1.9746 1.9756 416.6672 416.9218 0.0383 -1.0000 -1.0000 2434823 1581366305.70 151.5369 60.0011 32.0000 1.9761 1.9771 416.7018 416.9550 0.0381 -1.0000 -1.0000 2434901 1581366305.80 151.5369 60.0011 32.0000 1.9763 1.9773 416.4947 416.7485 0.0382 -1.0000 -1.0000 2435120 1581366305.90 151.5369 60.0011 32.0000 1.9760 1.9770 416.4806 416.7337 0.0381 -1.0000 -1.0000 2435198 1581366306.00 151.5071 60.0011 32.0000 1.9763 1.9773 416.4227 416.6761 0.0382 -1.0000 -1.0000 2435260 1581366306.10 151.5071 60.0011 32.0000 1.9760 1.9770 416.5775 416.8315 0.0383 -1.0000 -1.0000 2435323 1581366306.20 151.5071 60.0011 32.0000 1.9762 1.9772 416.7475 417.0018 0.0383 -1.0000 -1.0000 2435401 1581366306.30 151.5071 60.0011 32.0000 1.9755 1.9765 416.7372 416.9906 0.0381 -1.0000 -1.0000 2435620 1581366306.40 151.5071 60.0011 32.0000 1.9763 1.9772 416.5918 416.8454 0.0382 -1.0000 -1.0000 2435683 1581366306.50 151.4846 60.0011 32.0000 1.9761 1.9771 416.5381 416.7918 0.0382 -1.0000 -1.0000 2435760 1581366306.60 151.4843 60.0011 32.0000 1.9755 1.9765 416.7394 416.9936 0.0383 -1.0000 -1.0000 2435823 1581366306.70 151.4843 60.0011 32.0000 1.9754 1.9764 416.7414 416.9965 0.0384 -1.0000 -1.0000 2435886 1581366306.80 151.4843 60.0011 32.0000 1.9758 1.9768 416.6435 416.8966 0.0381 -1.0000 -1.0000 2436120 1581366306.90 151.4843 60.0011 32.0000 1.9765 1.9775 416.5177 416.7706 0.0381 -1.0000 -1.0000 2436183 1581366307.00 151.5020 60.0011 32.0000 1.9769 1.9779 416.4834 416.7365 0.0382 -1.0000 -1.0000 2436245 1581366307.10 151.5465 60.0011 32.0000 1.9763 1.9773 416.4356 416.6900 0.0383 -1.0000 -1.0000 2436323 1581366307.20 151.5465 60.0011 32.0000 1.9758 1.9768 416.5006 416.7549 0.0383 -1.0000 -1.0000 2436386 1581366307.30 151.5465 60.0011 32.0000 1.9760 1.9769 416.6949 416.9492 0.0383 -1.0000 -1.0000 2436448 1581366307.40 151.5465 60.0011 32.0000 1.9755 1.9764 416.7389 416.9933 0.0384 -1.0000 -1.0000 2436776 1581366307.50 151.5465 60.0011 32.0000 1.9756 1.9766 416.7333 416.9877 0.0382 -1.0000 -1.0000 2436839 1581366307.60 151.4192 60.0011 32.0000 1.9759 1.9769 416.5194 416.7736 0.0383 -1.0000 -1.0000 2436901 1581366307.70 151.4192 60.0011 32.0000 1.9760 1.9770 416.5010 416.7550 0.0382 -1.0000 -1.0000 2436979 1581366307.80 151.4192 60.0011 32.0000 1.9758 1.9768 416.5661 416.8191 0.0381 -1.0000 -1.0000 2437042 1581366307.90 151.4192 60.0011 32.0000 1.9749 1.9759 416.7228 416.9765 0.0382 -1.0000 -1.0000 2437386 1581366308.00 151.4192 60.0011 32.0000 1.9759 1.9769 416.7753 417.0294 0.0382 -1.0000 -1.0000 2437448 1581366308.10 151.5328 60.0011 32.0000 1.9764 1.9774 416.5926 416.8465 0.0383 -1.0000 -1.0000 2437510 1581366308.20 151.5503 60.0011 32.0000 1.9764 1.9774 416.5431 416.7958 0.0381 -1.0000 -1.0000 2437589 1581366308.30 151.5503 60.0011 32.0000 1.9762 1.9772 416.4240 416.6771 0.0382 -1.0000 -1.0000 2437651 1581366308.40 151.5503 60.0011 32.0000 1.9758 1.9768 416.5336 416.7868 0.0381 -1.0000 -1.0000 2437886 1581366308.50 151.5503 60.0011 32.0000 1.9754 1.9764 416.5891 416.8432 0.0383 -1.0000 -1.0000 2437948 1581366308.60 151.5503 60.0011 32.0000 1.9750 1.9760 416.7638 417.0174 0.0381 -1.0000 -1.0000 2438010 1581366308.70 151.4738 60.0011 32.0000 1.9751 1.9761 416.6967 416.9505 0.0383 -1.0000 -1.0000 2438073 1581366308.80 151.4738 60.0011 32.0000 1.9758 1.9768 416.5264 416.7798 0.0381 -1.0000 -1.0000 2438151 1581366308.90 151.4738 60.0011 32.0000 1.9758 1.9768 416.5028 416.7557 0.0381 -1.0000 -1.0000 2438401 1581366309.00 151.4738 60.0011 32.0000 1.9758 1.9768 416.5764 416.8301 0.0383 -1.0000 -1.0000 2438464 1581366309.10 151.4738 60.0011 32.0000 1.9754 1.9764 416.7398 416.9932 0.0381 -1.0000 -1.0000 2438526 1581366309.20 151.5226 60.0011 32.0000 1.9750 1.9759 416.7194 416.9731 0.0382 -1.0000 -1.0000 2438589 1581366309.30 151.5283 60.0011 32.0000 1.9751 1.9761 416.7696 417.0237 0.0383 -1.0000 -1.0000 2438651 1581366309.40 151.5283 60.0011 32.0000 1.9762 1.9772 416.6727 416.9272 0.0383 -1.0000 -1.0000 2438839 1581366309.50 151.5283 60.0011 32.0000 1.9761 1.9771 416.6226 416.8764 0.0382 -1.0000 -1.0000 2438901 1581366309.60 151.5283 60.0011 32.0000 1.9761 1.9771 416.5614 416.8140 0.0380 -1.0000 -1.0000 2438964 1581366309.70 151.5268 60.0011 32.0000 1.9759 1.9769 416.6189 416.8724 0.0382 -1.0000 -1.0000 2439042 1581366309.80 151.4765 60.0012 32.0000 1.9753 1.9763 416.6931 416.9468 0.0383 -1.0000 -1.0000 2439104 1581366309.90 151.4765 60.0012 32.0000 1.9760 1.9769 416.6936 416.9470 0.0381 -1.0000 -1.0000 2439854 1581366310.00 151.4765 60.0012 32.0000 1.9761 1.9771 416.6482 416.9029 0.0383 -1.0000 -1.0000 2439917 1581366310.10 151.4765 60.0012 32.0000 1.9767 1.9777 416.4755 416.7288 0.0381 -1.0000 -1.0000 2439980 1581366310.20 151.4765 60.0012 32.0000 1.9757 1.9767 416.6396 416.8930 0.0382 -1.0000 -1.0000 2440058 1581366310.30 151.4765 60.0012 32.0000 1.9752 1.9762 416.7773 417.0315 0.0382 -1.0000 -1.0000 2440120 1581366310.40 151.4552 60.0012 32.0000 1.9755 1.9765 416.7641 417.0170 0.0381 -1.0000 -1.0000 2440323 1581366310.50 151.4552 60.0012 32.0000 1.9754 1.9764 416.7347 416.9887 0.0382 -1.0000 -1.0000 2440386 1581366310.60 151.4552 60.0012 32.0000 1.9757 1.9766 416.7207 416.9746 0.0382 -1.0000 -1.0000 2440448 1581366310.70 151.4552 60.0012 32.0000 1.9766 1.9775 416.4906 416.7442 0.0382 -1.0000 -1.0000 2440510 1581366310.80 151.4552 60.0012 32.0000 1.9763 1.9772 416.6003 416.8546 0.0383 -1.0000 -1.0000 2440589 1581366310.90 151.4686 60.0012 32.0000 1.9758 1.9768 416.6198 416.8737 0.0382 -1.0000 -1.0000 2440651 1581366311.00 151.5170 60.0012 32.0000 1.9757 1.9767 416.7038 416.9570 0.0381 -1.0000 -1.0000 2440823 1581366311.10 151.5170 60.0012 32.0000 1.9762 1.9772 416.6849 416.9385 0.0382 -1.0000 -1.0000 2440901 1581366311.20 151.5170 60.0012 32.0000 1.9762 1.9772 416.6638 416.9175 0.0382 -1.0000 -1.0000 2440964 1581366311.30 151.5170 60.0012 32.0000 1.9758 1.9768 416.5357 416.7892 0.0381 -1.0000 -1.0000 2441026 1581366311.40 151.5170 60.0012 32.0000 1.9761 1.9771 416.4827 416.7347 0.0380 -1.0000 -1.0000 2441104 1581366311.50 151.5226 60.0012 32.0000 1.9765 1.9774 416.4781 416.7319 0.0383 -1.0000 -1.0000 2441167 1581366311.60 151.5226 60.0012 32.0000 1.9763 1.9773 416.6358 416.8904 0.0383 -1.0000 -1.0000 2441229 1581366311.70 151.5226 60.0012 32.0000 1.9762 1.9772 416.6819 416.9354 0.0382 -1.0000 -1.0000 2441307 1581366311.80 151.5226 60.0012 32.0000 1.9746 1.9755 416.6892 416.9426 0.0382 -1.0000 -1.0000 2441370 1581366311.90 151.5226 60.0012 32.0000 1.9750 1.9760 416.7452 416.9993 0.0383 -1.0000 -1.0000 2441448 1581366312.00 151.5226 60.0012 32.0000 1.9755 1.9765 416.7131 416.9676 0.0383 -1.0000 -1.0000 2441510 1581366312.10 151.5602 60.0012 32.0000 1.9755 1.9765 416.5222 416.7763 0.0383 -1.0000 -1.0000 2441573 1581366312.20 151.5602 60.0012 32.0000 1.9766 1.9776 416.5081 416.7623 0.0383 -1.0000 -1.0000 2441635 1581366312.30 151.5602 60.0012 32.0000 1.9756 1.9766 416.5259 416.7797 0.0382 -1.0000 -1.0000 2441698 1581366312.40 151.5602 60.0012 32.0000 1.9753 1.9763 416.6293 416.8832 0.0383 -1.0000 -1.0000 2441760 1581366312.50 151.5602 60.0012 32.0000 1.9757 1.9767 416.6852 416.9396 0.0383 -1.0000 -1.0000 2441854 1581366312.60 151.4545 60.0012 32.0000 1.9749 1.9758 416.6477 416.9022 0.0384 -1.0000 -1.0000 2441917 1581366312.70 151.4545 60.0012 32.0000 1.9765 1.9775 416.6676 416.9217 0.0382 -1.0000 -1.0000 2441980 1581366312.80 151.4545 60.0012 32.0000 1.9763 1.9773 416.6368 416.8917 0.0383 -1.0000 -1.0000 2442057 1581366312.90 151.4545 60.0012 32.0000 1.9771 1.9781 416.5169 416.7705 0.0382 -1.0000 -1.0000 2442120 1581366313.00 151.4545 60.0012 32.0000 1.9762 1.9772 416.5350 416.7885 0.0382 -1.0000 -1.0000 2442901 1581366313.10 151.4579 60.0012 32.0000 1.9759 1.9769 416.6319 416.8855 0.0382 -1.0000 -1.0000 2442964 1581366313.20 151.4756 60.0012 32.0000 1.9755 1.9765 416.6175 416.8714 0.0383 -1.0000 -1.0000 2443026 1581366313.30 151.4756 60.0012 32.0000 1.9755 1.9765 416.5396 416.7935 0.0382 -1.0000 -1.0000 2443104 1581366313.40 151.4756 60.0012 32.0000 1.9765 1.9775 416.4761 416.7298 0.0382 -1.0000 -1.0000 2443167 1581366313.50 151.4756 60.0012 32.0000 1.9758 1.9768 416.4525 416.7058 0.0382 -1.0000 -1.0000 2443229 1581366313.60 151.4756 60.0012 32.0000 1.9753 1.9763 416.6209 416.8750 0.0383 -1.0000 -1.0000 2443292 1581366313.70 151.5840 60.0012 32.0000 1.9759 1.9769 416.7607 417.0142 0.0382 -1.0000 -1.0000 2443370 1581366313.80 151.5840 60.0012 32.0000 1.9763 1.9773 416.7610 417.0147 0.0382 -1.0000 -1.0000 2443432 1581366313.90 151.5840 60.0012 32.0000 1.9760 1.9770 416.6753 416.9300 0.0384 -1.0000 -1.0000 2443510 1581366314.00 151.5840 60.0012 32.0000 1.9765 1.9775 416.4851 416.7392 0.0382 -1.0000 -1.0000 2443573 1581366314.10 151.5840 60.0012 32.0000 1.9770 1.9780 416.5728 416.8264 0.0382 -1.0000 -1.0000 2443635 1581366314.20 151.5477 60.0012 32.0000 1.9762 1.9772 416.4918 416.7458 0.0383 -1.0000 -1.0000 2443698 1581366314.30 151.4725 60.0012 32.0000 1.9766 1.9776 416.5921 416.8463 0.0383 -1.0000 -1.0000 2443760 1581366314.40 151.4725 60.0012 32.0000 1.9756 1.9765 416.7666 417.0203 0.0382 -1.0000 -1.0000 2443823 1581366314.50 151.4725 60.0012 32.0000 1.9761 1.9771 416.6647 416.9179 0.0381 -1.0000 -1.0000 2443901 1581366314.60 151.4725 60.0012 32.0000 1.9765 1.9775 416.6264 416.8810 0.0383 -1.0000 -1.0000 2444026 1581366314.70 151.4725 60.0012 32.0000 1.9763 1.9773 416.5344 416.7876 0.0381 -1.0000 -1.0000 2444089 1581366314.80 151.4397 60.0008 32.0000 1.9763 1.9773 416.6226 416.8756 0.0381 -1.0000 -1.0000 2444167 1581366314.90 151.4397 60.0008 32.0000 1.9754 1.9764 416.6440 416.8968 0.0381 -1.0000 -1.0000 2444229 1581366315.00 151.4397 60.0008 32.0000 1.9754 1.9764 416.7699 417.0240 0.0382 -1.0000 -1.0000 2444292 1581366315.10 151.4397 60.0008 32.0000 1.9752 1.9762 416.6407 416.8944 0.0382 -1.0000 -1.0000 2444542 1581366315.20 151.4397 60.0008 32.0000 1.9762 1.9772 416.5996 416.8534 0.0382 -1.0000 -1.0000 2444604 1581366315.30 151.5253 60.0008 32.0000 1.9759 1.9768 416.4330 416.6858 0.0381 -1.0000 -1.0000 2444667 1581366315.40 151.5875 60.0008 32.0000 1.9765 1.9775 416.5079 416.7619 0.0383 -1.0000 -1.0000 2444729 1581366315.50 151.5875 60.0008 32.0000 1.9762 1.9772 416.7755 417.0307 0.0384 -1.0000 -1.0000 2444792 1581366315.60 151.5875 60.0008 32.0000 1.9757 1.9767 416.7333 416.9868 0.0382 -1.0000 -1.0000 2445026 1581366315.70 151.5875 60.0008 32.0000 1.9763 1.9773 416.6166 416.8695 0.0380 -1.0000 -1.0000 2445089 1581366315.80 151.5875 60.0008 32.0000 1.9765 1.9775 416.4690 416.7226 0.0382 -1.0000 -1.0000 2445151 1581366315.90 151.4063 60.0008 32.0000 1.9761 1.9771 416.6265 416.8804 0.0383 -1.0000 -1.0000 2445229 1581366316.00 151.4063 60.0008 32.0000 1.9754 1.9764 416.7325 416.9871 0.0384 -1.0000 -1.0000 2445292 1581366316.10 151.4063 60.0008 32.0000 1.9754 1.9764 416.7837 417.0373 0.0382 -1.0000 -1.0000 2445526 1581366316.20 151.4063 60.0008 32.0000 1.9764 1.9774 416.7415 416.9947 0.0381 -1.0000 -1.0000 2445589 1581366316.30 151.4063 60.0008 32.0000 1.9764 1.9774 416.5437 416.7971 0.0382 -1.0000 -1.0000 2445651 1581366316.40 151.4101 60.0008 32.0000 1.9766 1.9776 416.5420 416.7960 0.0382 -1.0000 -1.0000 2445714 1581366316.50 151.4101 60.0008 32.0000 1.9763 1.9773 416.4885 416.7416 0.0381 -1.0000 -1.0000 2445792 1581366316.60 151.4101 60.0008 32.0000 1.9762 1.9772 416.6605 416.9132 0.0381 -1.0000 -1.0000 2446386 1581366316.70 151.4101 60.0008 32.0000 1.9758 1.9768 416.7435 416.9964 0.0381 -1.0000 -1.0000 2446448 1581366316.80 151.4101 60.0008 32.0000 1.9760 1.9770 416.6203 416.8744 0.0383 -1.0000 -1.0000 2446526 1581366316.90 151.4101 60.0008 32.0000 1.9765 1.9775 416.6024 416.8561 0.0382 -1.0000 -1.0000 2446620 1581366317.00 151.5978 60.0008 32.0000 1.9759 1.9769 416.5843 416.8380 0.0382 -1.0000 -1.0000 2446698 1581366317.10 151.5978 60.0008 32.0000 1.9754 1.9764 416.6991 416.9529 0.0382 -1.0000 -1.0000 2446776 1581366317.20 151.5978 60.0008 32.0000 1.9752 1.9762 416.7661 417.0204 0.0383 -1.0000 -1.0000 2446839 1581366317.30 151.5978 60.0008 32.0000 1.9756 1.9766 416.6950 416.9485 0.0382 -1.0000 -1.0000 2446901 1581366317.40 151.5978 60.0008 32.0000 1.9762 1.9772 416.6687 416.9221 0.0382 -1.0000 -1.0000 2446964 1581366317.50 151.5799 60.0008 32.0000 1.9765 1.9774 416.4834 416.7369 0.0382 -1.0000 -1.0000 2447026 1581366317.60 151.5799 60.0008 32.0000 1.9763 1.9773 416.5233 416.7766 0.0382 -1.0000 -1.0000 2447089 1581366317.70 151.5799 60.0008 32.0000 1.9767 1.9777 416.6550 416.9088 0.0382 -1.0000 -1.0000 2447167 1581366317.80 151.5799 60.0008 32.0000 1.9757 1.9767 416.7443 416.9980 0.0382 -1.0000 -1.0000 2447229 1581366317.90 151.5799 60.0008 32.0000 1.9754 1.9764 416.6311 416.8846 0.0382 -1.0000 -1.0000 2447307 1581366318.00 151.5237 60.0008 32.0000 1.9759 1.9769 416.5695 416.8228 0.0381 -1.0000 -1.0000 2447354 1581366318.10 151.4617 60.0008 32.0000 1.9762 1.9772 416.4754 416.7283 0.0381 -1.0000 -1.0000 2447432 1581366318.20 151.4617 60.0008 32.0000 1.9761 1.9771 416.6229 416.8772 0.0383 -1.0000 -1.0000 2447667 1581366318.30 151.4617 60.0008 32.0000 1.9753 1.9763 416.6407 416.8940 0.0382 -1.0000 -1.0000 2447729 1581366318.40 151.4617 60.0008 32.0000 1.9753 1.9763 416.7205 416.9731 0.0380 -1.0000 -1.0000 2447792 1581366318.50 151.4617 60.0008 32.0000 1.9763 1.9773 416.5988 416.8515 0.0381 -1.0000 -1.0000 2447854 1581366318.60 151.4150 60.0008 32.0000 1.9761 1.9771 416.5018 416.7552 0.0382 -1.0000 -1.0000 2447932 1581366318.70 151.4150 60.0008 32.0000 1.9765 1.9775 416.4738 416.7277 0.0382 -1.0000 -1.0000 2448104 1581366318.80 151.4150 60.0008 32.0000 1.9760 1.9770 416.4623 416.7170 0.0383 -1.0000 -1.0000 2448183 1581366318.90 151.4150 60.0008 32.0000 1.9751 1.9761 416.7302 416.9842 0.0382 -1.0000 -1.0000 2448245 1581366319.00 151.4150 60.0008 32.0000 1.9755 1.9765 416.7579 417.0116 0.0382 -1.0000 -1.0000 2448307 1581366319.10 151.5240 60.0008 32.0000 1.9756 1.9766 416.6869 416.9412 0.0383 -1.0000 -1.0000 2448386 1581366319.20 151.5281 60.0008 32.0000 1.9760 1.9770 416.5654 416.8189 0.0382 -1.0000 -1.0000 2448682 1581366319.30 151.5281 60.0008 32.0000 1.9767 1.9777 416.4473 416.7008 0.0382 -1.0000 -1.0000 2448745 1581366319.40 151.5281 60.0008 32.0000 1.9761 1.9771 416.5116 416.7655 0.0382 -1.0000 -1.0000 2448823 1581366319.50 151.5281 60.0008 32.0000 1.9757 1.9767 416.5595 416.8135 0.0383 -1.0000 -1.0000 2448886 1581366319.60 151.5281 60.0008 32.0000 1.9746 1.9756 416.6875 416.9413 0.0382 -1.0000 -1.0000 2448948 1581366319.70 151.5399 60.0006 32.0000 1.9745 1.9755 416.7192 416.9733 0.0382 -1.0000 -1.0000 2449151 1581366319.80 151.5399 60.0006 32.0000 1.9757 1.9767 416.7288 416.9820 0.0381 -1.0000 -1.0000 2449214 1581366319.90 151.5399 60.0006 32.0000 1.9763 1.9773 416.7106 416.9656 0.0384 -1.0000 -1.0000 2449276 1581366320.00 151.5399 60.0006 32.0000 1.9768 1.9778 416.4259 416.6800 0.0383 -1.0000 -1.0000 2449339 1581366320.10 151.5399 60.0006 32.0000 1.9769 1.9779 416.5500 416.8038 0.0382 -1.0000 -1.0000 2449401 1581366320.20 151.5657 60.0006 32.0000 1.9761 1.9770 416.6630 416.9177 0.0384 -1.0000 -1.0000 2449901 1581366320.30 151.5657 60.0006 32.0000 1.9750 1.9760 416.8310 417.0855 0.0383 -1.0000 -1.0000 2449964 1581366320.40 151.5657 60.0006 32.0000 1.9752 1.9762 416.7096 416.9636 0.0382 -1.0000 -1.0000 2450026 1581366320.50 151.5657 60.0006 32.0000 1.9760 1.9770 416.6914 416.9454 0.0383 -1.0000 -1.0000 2450104 1581366320.60 151.5657 60.0006 32.0000 1.9759 1.9769 416.5429 416.7968 0.0383 -1.0000 -1.0000 2450167 1581366320.70 151.5497 60.0006 32.0000 1.9763 1.9773 416.5146 416.7687 0.0383 -1.0000 -1.0000 2450401 1581366320.80 151.5360 60.0006 32.0000 1.9755 1.9765 416.5903 416.8445 0.0383 -1.0000 -1.0000 2450479 1581366320.90 151.5360 60.0006 32.0000 1.9755 1.9765 416.6343 416.8893 0.0384 -1.0000 -1.0000 2450542 1581366321.00 151.5360 60.0006 32.0000 1.9757 1.9767 416.7610 417.0155 0.0383 -1.0000 -1.0000 2450604 1581366321.10 151.5360 60.0006 32.0000 1.9763 1.9773 416.5418 416.7962 0.0383 -1.0000 -1.0000 2450682 1581366321.20 151.5360 60.0006 32.0000 1.9764 1.9774 416.5516 416.8066 0.0384 -1.0000 -1.0000 2450745 1581366321.30 151.4947 60.0006 32.0000 1.9752 1.9762 416.5825 416.8374 0.0383 -1.0000 -1.0000 2450807 1581366321.40 151.4947 60.0006 32.0000 1.9753 1.9763 416.7669 417.0206 0.0382 -1.0000 -1.0000 2450870 1581366321.50 151.4947 60.0006 32.0000 1.9747 1.9757 416.7490 417.0026 0.0383 -1.0000 -1.0000 2450932 1581366321.60 151.4947 60.0006 32.0000 1.9745 1.9755 416.6607 416.9158 0.0384 -1.0000 -1.0000 2450995 1581366321.70 151.4947 60.0006 32.0000 1.9757 1.9767 416.6282 416.8829 0.0384 -1.0000 -1.0000 2451135 1581366321.80 151.5046 60.0006 32.0000 1.9755 1.9765 416.5283 416.7830 0.0383 -1.0000 -1.0000 2451198 1581366321.90 151.5107 60.0006 32.0000 1.9756 1.9766 416.5426 416.7968 0.0383 -1.0000 -1.0000 2451276 1581366322.00 151.5107 60.0006 32.0000 1.9755 1.9765 416.5933 416.8484 0.0383 -1.0000 -1.0000 2451339 1581366322.10 151.5107 60.0006 32.0000 1.9752 1.9762 416.6738 416.9277 0.0383 -1.0000 -1.0000 2451401 1581366322.20 151.5107 60.0006 32.0000 1.9749 1.9759 416.6792 416.9341 0.0384 -1.0000 -1.0000 2451480 1581366322.30 151.5107 60.0006 32.0000 1.9765 1.9775 416.5370 416.7917 0.0384 -1.0000 -1.0000 2451651 1581366322.40 151.4733 60.0006 32.0000 1.9763 1.9773 416.4474 416.7022 0.0384 -1.0000 -1.0000 2451714 1581366322.50 151.4733 60.0006 32.0000 1.9758 1.9768 416.5925 416.8479 0.0385 -1.0000 -1.0000 2451776 1581366322.60 151.4733 60.0006 32.0000 1.9748 1.9758 416.7510 417.0060 0.0383 -1.0000 -1.0000 2451854 1581366322.70 151.4733 60.0006 32.0000 1.9746 1.9756 416.7003 416.9540 0.0382 -1.0000 -1.0000 2451917 1581366322.80 151.4733 60.0006 32.0000 1.9751 1.9760 416.6728 416.9270 0.0383 -1.0000 -1.0000 2452151 1581366322.90 151.4629 60.0006 32.0000 1.9757 1.9767 416.6674 416.9234 0.0385 -1.0000 -1.0000 2452214 1581366323.00 151.4626 60.0006 32.0000 1.9754 1.9764 416.4442 416.6980 0.0382 -1.0000 -1.0000 2452276 1581366323.10 151.4626 60.0006 32.0000 1.9757 1.9767 416.4313 416.6851 0.0383 -1.0000 -1.0000 2452339 1581366323.20 151.4626 60.0006 32.0000 1.9748 1.9758 416.4986 416.7526 0.0383 -1.0000 -1.0000 2452401 1581366323.30 151.4626 60.0006 32.0000 1.9753 1.9763 416.6105 416.8656 0.0384 -1.0000 -1.0000 2452651 1581366323.40 151.4626 60.0006 32.0000 1.9747 1.9757 416.6065 416.8612 0.0383 -1.0000 -1.0000 2452714 1581366323.50 151.4189 60.0006 32.0000 1.9753 1.9763 416.6432 416.8977 0.0383 -1.0000 -1.0000 2452776 1581366323.60 151.4189 60.0006 32.0000 1.9765 1.9775 416.4865 416.7404 0.0384 -1.0000 -1.0000 2452839 1581366323.70 151.4189 60.0006 32.0000 1.9750 1.9760 416.5077 416.7628 0.0384 -1.0000 -1.0000 2452917 1581366323.80 151.4189 60.0006 32.0000 1.9753 1.9763 416.4464 416.7011 0.0383 -1.0000 -1.0000 2453792 1581366323.90 151.4189 60.0006 32.0000 1.9750 1.9760 416.5112 416.7657 0.0384 -1.0000 -1.0000 2453870 1581366324.00 151.3621 60.0006 32.0000 1.9741 1.9751 416.6122 416.8664 0.0383 -1.0000 -1.0000 2453932 1581366324.10 151.3621 60.0006 32.0000 1.9742 1.9752 416.7082 416.9633 0.0384 -1.0000 -1.0000 2453995 1581366324.20 151.3621 60.0006 32.0000 1.9745 1.9755 416.6652 416.9194 0.0383 -1.0000 -1.0000 2454057 1581366324.30 151.3621 60.0006 32.0000 1.9748 1.9758 416.5900 416.8451 0.0384 -1.0000 -1.0000 2454135 1581366324.40 151.3621 60.0006 32.0000 1.9752 1.9762 416.5108 416.7649 0.0383 -1.0000 -1.0000 2454198 1581366324.50 151.3854 60.0010 32.0000 1.9754 1.9764 416.5728 416.8273 0.0384 -1.0000 -1.0000 2454260 1581366324.60 151.4206 60.0015 32.0000 1.9749 1.9759 416.7009 416.9553 0.0383 -1.0000 -1.0000 2454323 1581366324.70 151.4206 60.0015 32.0000 1.9749 1.9759 416.7009 416.9552 0.0383 -1.0000 -1.0000 2454386 1581366324.80 151.4206 60.0015 32.0000 1.9742 1.9752 416.6953 416.9493 0.0382 -1.0000 -1.0000 2454464 1581366324.90 151.4206 60.0015 32.0000 1.9752 1.9762 416.6925 416.9476 0.0384 -1.0000 -1.0000 2454542 1581366325.00 151.4206 60.0015 32.0000 1.9754 1.9764 416.6172 416.8726 0.0385 -1.0000 -1.0000 2454604 1581366325.10 151.4342 60.0015 32.0000 1.9761 1.9771 416.5360 416.7902 0.0383 -1.0000 -1.0000 2454682 1581366325.20 151.4342 60.0015 32.0000 1.9750 1.9760 416.6333 416.8898 0.0385 -1.0000 -1.0000 2454745 1581366325.30 151.4342 60.0015 32.0000 1.9747 1.9757 416.6980 416.9525 0.0383 -1.0000 -1.0000 2454807 1581366325.40 151.4342 60.0015 32.0000 1.9744 1.9754 416.7276 416.9817 0.0382 -1.0000 -1.0000 2454870 1581366325.50 151.4342 60.0015 32.0000 1.9749 1.9759 416.6983 416.9520 0.0382 -1.0000 -1.0000 2454932 1581366325.60 151.4324 60.0015 32.0000 1.9753 1.9763 416.5347 416.7894 0.0384 -1.0000 -1.0000 2454995 1581366325.70 151.4229 60.0015 32.0000 1.9754 1.9764 416.5581 416.8116 0.0381 -1.0000 -1.0000 2455073 1581366325.80 151.4229 60.0015 32.0000 1.9752 1.9762 416.7396 416.9937 0.0383 -1.0000 -1.0000 2455370 1581366325.90 151.4229 60.0015 32.0000 1.9750 1.9760 416.7376 416.9923 0.0384 -1.0000 -1.0000 2455448 1581366326.00 151.4229 60.0015 32.0000 1.9752 1.9762 416.7975 417.0518 0.0383 -1.0000 -1.0000 2455510 1581366326.10 151.4229 60.0015 32.0000 1.9749 1.9759 416.6673 416.9219 0.0383 -1.0000 -1.0000 2455573 1581366326.20 151.4636 60.0015 32.0000 1.9752 1.9762 416.6562 416.9099 0.0382 -1.0000 -1.0000 2455636 1581366326.30 151.4636 60.0015 32.0000 1.9760 1.9770 416.5121 416.7664 0.0384 -1.0000 -1.0000 2455698 1581366326.40 151.4636 60.0015 32.0000 1.9761 1.9771 416.4537 416.7076 0.0383 -1.0000 -1.0000 2456526 1581366326.50 151.4636 60.0015 32.0000 1.9752 1.9762 416.5834 416.8379 0.0383 -1.0000 -1.0000 2456620 1581366326.60 151.4636 60.0015 32.0000 1.9747 1.9757 416.6186 416.8733 0.0384 -1.0000 -1.0000 2456682 1581366326.70 151.4636 60.0015 32.0000 1.9754 1.9764 416.6205 416.8756 0.0384 -1.0000 -1.0000 2456745 1581366326.80 151.4551 60.0015 32.0000 1.9757 1.9767 416.5680 416.8229 0.0385 -1.0000 -1.0000 2456823 1581366326.90 151.4551 60.0015 32.0000 1.9756 1.9766 416.5340 416.7889 0.0384 -1.0000 -1.0000 2456886 1581366327.00 151.4551 60.0015 32.0000 1.9761 1.9771 416.4808 416.7352 0.0383 -1.0000 -1.0000 2456948 1581366327.10 151.4551 60.0015 32.0000 1.9751 1.9761 416.7027 416.9572 0.0383 -1.0000 -1.0000 2457026 1581366327.20 151.4551 60.0015 32.0000 1.9750 1.9760 416.8116 417.0659 0.0383 -1.0000 -1.0000 2457089 1581366327.30 151.4774 60.0015 32.0000 1.9748 1.9758 416.8035 417.0598 0.0386 -1.0000 -1.0000 2457151 1581366327.40 151.4829 60.0015 32.0000 1.9757 1.9767 416.5974 416.8527 0.0383 -1.0000 -1.0000 2457214 1581366327.50 151.4829 60.0015 32.0000 1.9755 1.9765 416.4545 416.7095 0.0384 -1.0000 -1.0000 2457276 1581366327.60 151.4829 60.0015 32.0000 1.9759 1.9769 416.5128 416.7676 0.0384 -1.0000 -1.0000 2457339 1581366327.70 151.4829 60.0015 32.0000 1.9766 1.9776 416.4669 416.7218 0.0384 -1.0000 -1.0000 2457417 1581366327.80 151.4811 60.0015 32.0000 1.9754 1.9764 416.6889 416.9438 0.0384 -1.0000 -1.0000 2457480 1581366327.90 151.4603 60.0015 32.0000 1.9752 1.9762 416.7402 416.9946 0.0383 -1.0000 -1.0000 2458010 1581366328.00 151.4603 60.0015 32.0000 1.9757 1.9767 416.6159 416.8690 0.0381 -1.0000 -1.0000 2458073 1581366328.10 151.4603 60.0015 32.0000 1.9763 1.9773 416.5539 416.8077 0.0383 -1.0000 -1.0000 2458198 1581366328.20 151.4603 60.0015 32.0000 1.9757 1.9767 416.4810 416.7351 0.0383 -1.0000 -1.0000 2458260 1581366328.30 151.4603 60.0015 32.0000 1.9757 1.9767 416.5357 416.7903 0.0384 -1.0000 -1.0000 2458323 1581366328.40 151.4857 60.0015 32.0000 1.9749 1.9759 416.6797 416.9334 0.0383 -1.0000 -1.0000 2458386 1581366328.50 151.4857 60.0015 32.0000 1.9757 1.9767 416.6879 416.9434 0.0385 -1.0000 -1.0000 2458464 1581366328.60 151.4857 60.0015 32.0000 1.9760 1.9770 416.6487 416.9032 0.0383 -1.0000 -1.0000 2458526 1581366328.70 151.4857 60.0015 32.0000 1.9755 1.9765 416.5507 416.8042 0.0382 -1.0000 -1.0000 2458589 1581366328.80 151.4857 60.0015 32.0000 1.9752 1.9762 416.4800 416.7345 0.0384 -1.0000 -1.0000 2458667 1581366328.90 151.4928 60.0015 32.0000 1.9755 1.9765 416.6155 416.8706 0.0385 -1.0000 -1.0000 2458729 1581366329.00 151.5068 60.0015 32.0000 1.9748 1.9758 416.7309 416.9857 0.0384 -1.0000 -1.0000 2458792 1581366329.10 151.5068 60.0015 32.0000 1.9753 1.9763 416.7075 416.9628 0.0384 -1.0000 -1.0000 2458870 1581366329.20 151.5068 60.0015 32.0000 1.9761 1.9771 416.6040 416.8592 0.0385 -1.0000 -1.0000 2458932 1581366329.30 151.5068 60.0015 32.0000 1.9757 1.9767 416.5053 416.7592 0.0382 -1.0000 -1.0000 2458995 1581366329.40 151.5068 60.0015 32.0000 1.9755 1.9765 416.5774 416.8323 0.0383 -1.0000 -1.0000 2459073 1581366329.50 151.5051 60.0012 32.0000 1.9748 1.9758 416.6734 416.9272 0.0382 -1.0000 -1.0000 2459136 1581366329.60 151.5024 60.0007 32.0000 1.9744 1.9754 416.6595 416.9141 0.0384 -1.0000 -1.0000 2459214 1581366329.70 151.5024 60.0007 32.0000 1.9751 1.9761 416.7060 416.9612 0.0384 -1.0000 -1.0000 2459292 1581366329.80 151.5024 60.0007 32.0000 1.9752 1.9762 416.5758 416.8307 0.0384 -1.0000 -1.0000 2459354 1581366329.90 151.5024 60.0007 32.0000 1.9756 1.9766 416.4518 416.7059 0.0383 -1.0000 -1.0000 2459432 1581366330.00 151.5024 60.0007 32.0000 1.9757 1.9767 416.5271 416.7815 0.0383 -1.0000 -1.0000 2459495 1581366330.10 151.5024 60.0007 32.0000 1.9756 1.9766 416.7243 416.9783 0.0383 -1.0000 -1.0000 2459557 1581366330.20 151.4854 60.0007 32.0000 1.9758 1.9768 416.6623 416.9168 0.0384 -1.0000 -1.0000 2459620 1581366330.30 151.4854 60.0007 32.0000 1.9756 1.9766 416.5652 416.8196 0.0384 -1.0000 -1.0000 2459698 1581366330.40 151.4854 60.0007 32.0000 1.9755 1.9765 416.5453 416.7999 0.0383 -1.0000 -1.0000 2459886 1581366330.50 151.4854 60.0007 32.0000 1.9754 1.9764 416.5468 416.8014 0.0384 -1.0000 -1.0000 2459964 1581366330.60 151.4854 60.0007 32.0000 1.9752 1.9762 416.6641 416.9190 0.0383 -1.0000 -1.0000 2500026 1581366330.70 151.4854 60.0007 32.0000 1.9754 1.9764 416.7045 416.9589 0.0384 -1.0000 -1.0000 2500089 1581366330.80 151.5801 60.0007 32.0000 1.9748 1.9758 416.6747 416.9297 0.0384 -1.0000 -1.0000 2500151 1581366330.90 151.5801 60.0007 32.0000 1.9758 1.9768 416.6707 416.9248 0.0383 -1.0000 -1.0000 2500214 1581366331.00 151.5801 60.0007 32.0000 1.9762 1.9772 416.5245 416.7792 0.0384 -1.0000 -1.0000 2500386 1581366331.10 151.5801 60.0007 32.0000 1.9762 1.9772 416.5415 416.7972 0.0386 -1.0000 -1.0000 2500464 1581366331.20 151.5801 60.0007 32.0000 1.9756 1.9766 416.6905 416.9455 0.0384 -1.0000 -1.0000 2500526 1581366331.30 151.4732 60.0007 32.0000 1.9757 1.9767 416.7765 417.0314 0.0384 -1.0000 -1.0000 2500589 1581366331.40 151.4732 60.0007 32.0000 1.9753 1.9763 416.6660 416.9210 0.0385 -1.0000 -1.0000 2500667 1581366331.50 151.4732 60.0007 32.0000 1.9757 1.9766 416.5290 416.7832 0.0383 -1.0000 -1.0000 2501151 1581366331.60 151.4732 60.0007 32.0000 1.9761 1.9771 416.4697 416.7239 0.0384 -1.0000 -1.0000 2501214 1581366331.70 151.4732 60.0007 32.0000 1.9763 1.9773 416.5265 416.7817 0.0384 -1.0000 -1.0000 2501292 1581366331.80 151.4746 60.0007 32.0000 1.9756 1.9766 416.6067 416.8612 0.0383 -1.0000 -1.0000 2501354 1581366331.90 151.4801 60.0007 32.0000 1.9761 1.9771 416.6890 416.9438 0.0384 -1.0000 -1.0000 2501448 1581366332.00 151.4801 60.0007 32.0000 1.9759 1.9769 416.6966 416.9501 0.0381 -1.0000 -1.0000 2501542 1581366332.10 151.4801 60.0007 32.0000 1.9757 1.9767 416.5604 416.8145 0.0383 -1.0000 -1.0000 2501604 1581366332.20 151.4801 60.0007 32.0000 1.9767 1.9777 416.4360 416.6901 0.0383 -1.0000 -1.0000 2501667 1581366332.30 151.4801 60.0007 32.0000 1.9755 1.9765 416.6474 416.9014 0.0382 -1.0000 -1.0000 2501729 1581366332.40 151.5313 60.0007 32.0000 1.9753 1.9763 416.7473 417.0009 0.0382 -1.0000 -1.0000 2501792 1581366332.50 151.5313 60.0007 32.0000 1.9757 1.9767 416.6794 416.9342 0.0383 -1.0000 -1.0000 2502042 1581366332.60 151.5313 60.0007 32.0000 1.9755 1.9765 416.5721 416.8265 0.0383 -1.0000 -1.0000 2502104 1581366332.70 151.5313 60.0007 32.0000 1.9758 1.9768 416.6219 416.8758 0.0382 -1.0000 -1.0000 2502167 1581366332.80 151.5313 60.0007 32.0000 1.9756 1.9766 416.6293 416.8826 0.0382 -1.0000 -1.0000 2502245 1581366332.90 151.5627 60.0007 32.0000 1.9756 1.9766 416.6769 416.9311 0.0383 -1.0000 -1.0000 2502307 1581366333.00 151.5742 60.0007 32.0000 1.9757 1.9767 416.7719 417.0266 0.0384 -1.0000 -1.0000 2502510 1581366333.10 151.5742 60.0007 32.0000 1.9760 1.9770 416.7817 417.0366 0.0384 -1.0000 -1.0000 2502589 1581366333.20 151.5742 60.0007 32.0000 1.9756 1.9766 416.6683 416.9221 0.0382 -1.0000 -1.0000 2502651 1581366333.30 151.5742 60.0007 32.0000 1.9754 1.9764 416.6167 416.8726 0.0385 -1.0000 -1.0000 2502714 1581366333.40 151.5649 60.0007 32.0000 1.9752 1.9762 416.5750 416.8296 0.0383 -1.0000 -1.0000 2502792 1581366333.50 151.4011 60.0007 32.0000 1.9757 1.9767 416.6121 416.8669 0.0384 -1.0000 -1.0000 2503042 1581366333.60 151.4011 60.0007 32.0000 1.9752 1.9762 416.7122 416.9674 0.0385 -1.0000 -1.0000 2503104 1581366333.70 151.4011 60.0007 32.0000 1.9744 1.9754 416.7419 416.9979 0.0385 -1.0000 -1.0000 2503182 1581366333.80 151.4011 60.0007 32.0000 1.9764 1.9774 416.6953 416.9504 0.0384 -1.0000 -1.0000 2503245 1581366333.90 151.4011 60.0007 32.0000 1.9763 1.9773 416.5417 416.7958 0.0383 -1.0000 -1.0000 2503323 1581366334.00 151.4161 60.0007 32.0000 1.9762 1.9772 416.5993 416.8545 0.0384 -1.0000 -1.0000 2503526 1581366334.10 151.4174 60.0007 32.0000 1.9753 1.9763 416.6243 416.8792 0.0384 -1.0000 -1.0000 2503589 1581366334.20 151.4174 60.0007 32.0000 1.9755 1.9764 416.7149 416.9690 0.0383 -1.0000 -1.0000 2503667 1581366334.30 151.4174 60.0007 32.0000 1.9761 1.9771 416.7095 416.9653 0.0385 -1.0000 -1.0000 2503714 1581366334.40 151.4174 60.0007 32.0000 1.9766 1.9776 416.5315 416.7858 0.0383 -1.0000 -1.0000 2503792 1581366334.50 151.4211 60.0007 32.0000 1.9763 1.9773 416.6250 416.8801 0.0384 -1.0000 -1.0000 2503854 1581366334.60 151.4593 60.0007 32.0000 1.9759 1.9769 416.6206 416.8751 0.0383 -1.0000 -1.0000 2504042 1581366334.70 151.4593 60.0007 32.0000 1.9752 1.9762 416.7001 416.9551 0.0384 -1.0000 -1.0000 2504104 1581366334.80 151.4593 60.0007 32.0000 1.9752 1.9762 416.7263 416.9815 0.0384 -1.0000 -1.0000 2504167 1581366334.90 151.4593 60.0007 32.0000 1.9753 1.9763 416.6642 416.9187 0.0382 -1.0000 -1.0000 2504229 1581366335.00 151.4593 60.0007 32.0000 1.9766 1.9776 416.5191 416.7729 0.0383 -1.0000 -1.0000 2504292 1581366335.10 151.4568 60.0008 32.0000 1.9768 1.9778 416.5200 416.7751 0.0384 -1.0000 -1.0000 2504401 1581366335.20 151.4568 60.0008 32.0000 1.9754 1.9764 416.5544 416.8093 0.0384 -1.0000 -1.0000 2504464 1581366335.30 151.4568 60.0008 32.0000 1.9755 1.9765 416.5912 416.8462 0.0384 -1.0000 -1.0000 2504526 1581366335.40 151.4568 60.0008 32.0000 1.9754 1.9764 416.5868 416.8421 0.0385 -1.0000 -1.0000 2504604 1581366335.50 151.4568 60.0008 32.0000 1.9751 1.9761 416.8123 417.0676 0.0384 -1.0000 -1.0000 2504667 1581366335.60 151.5367 60.0008 32.0000 1.9758 1.9768 416.7293 416.9846 0.0385 -1.0000 -1.0000 2505010 1581366335.70 151.5921 60.0008 32.0000 1.9760 1.9770 416.5587 416.8137 0.0384 -1.0000 -1.0000 2505089 1581366335.80 151.5921 60.0008 32.0000 1.9754 1.9764 416.5627 416.8180 0.0384 -1.0000 -1.0000 2505151 1581366335.90 151.5921 60.0008 32.0000 1.9755 1.9765 416.6703 416.9251 0.0384 -1.0000 -1.0000 2505214 1581366336.00 151.5921 60.0008 32.0000 1.9753 1.9763 416.7049 416.9599 0.0384 -1.0000 -1.0000 2505276 1581366336.10 151.5921 60.0008 32.0000 1.9749 1.9759 416.7730 417.0279 0.0384 -1.0000 -1.0000 2505401 1581366336.20 151.5763 60.0008 32.0000 1.9753 1.9763 416.7366 416.9921 0.0385 -1.0000 -1.0000 2505480 1581366336.30 151.5763 60.0008 32.0000 1.9756 1.9766 416.6270 416.8828 0.0385 -1.0000 -1.0000 2505542 1581366336.40 151.5763 60.0008 32.0000 1.9775 1.9785 416.5237 416.7782 0.0383 -1.0000 -1.0000 2505604 1581366336.50 151.5763 60.0008 32.0000 1.9760 1.9770 416.4089 416.6632 0.0384 -1.0000 -1.0000 2505682 1581366336.60 151.5763 60.0008 32.0000 1.9760 1.9770 416.6712 416.9263 0.0384 -1.0000 -1.0000 2506042 1581366336.70 151.4636 60.0008 32.0000 1.9757 1.9767 416.6566 416.9115 0.0384 -1.0000 -1.0000 2506104 1581366336.80 151.4346 60.0008 32.0000 1.9758 1.9768 416.6490 416.9046 0.0385 -1.0000 -1.0000 2506167 1581366336.90 151.4346 60.0008 32.0000 1.9761 1.9771 416.5647 416.8200 0.0385 -1.0000 -1.0000 2506229 1581366337.00 151.4346 60.0008 32.0000 1.9756 1.9766 416.5159 416.7710 0.0384 -1.0000 -1.0000 2506292 1581366337.10 151.4346 60.0008 32.0000 1.9760 1.9770 416.6338 416.8892 0.0385 -1.0000 -1.0000 2506526 1581366337.20 151.4371 60.0008 32.0000 1.9755 1.9765 416.7731 417.0289 0.0385 -1.0000 -1.0000 2506589 1581366337.30 151.5440 60.0008 32.0000 1.9752 1.9762 416.7456 417.0011 0.0384 -1.0000 -1.0000 2506651 1581366337.40 151.5440 60.0008 32.0000 1.9753 1.9763 416.7699 417.0257 0.0386 -1.0000 -1.0000 2506729 1581366337.50 151.5440 60.0008 32.0000 1.9751 1.9761 416.6219 416.8783 0.0386 -1.0000 -1.0000 2506792 1581366337.60 151.5440 60.0008 32.0000 1.9760 1.9770 416.6227 416.8789 0.0386 -1.0000 -1.0000 2507026 1581366337.70 151.5440 60.0008 32.0000 1.9761 1.9771 416.5282 416.7826 0.0384 -1.0000 -1.0000 2507089 1581366337.80 151.4746 60.0008 32.0000 1.9758 1.9768 416.6155 416.8709 0.0385 -1.0000 -1.0000 2507151 1581366337.90 151.4592 60.0008 32.0000 1.9754 1.9764 416.7109 416.9657 0.0383 -1.0000 -1.0000 2507229 1581366338.00 151.4592 60.0008 32.0000 1.9757 1.9767 416.7595 417.0144 0.0384 -1.0000 -1.0000 2507292 1581366338.10 151.4592 60.0008 32.0000 1.9759 1.9769 416.5630 416.8187 0.0385 -1.0000 -1.0000 2507354 1581366338.20 151.4592 60.0008 32.0000 1.9761 1.9771 416.6021 416.8578 0.0385 -1.0000 -1.0000 2507542 1581366338.30 151.4589 60.0008 32.0000 1.9758 1.9768 416.5849 416.8400 0.0384 -1.0000 -1.0000 2507604 1581366338.40 151.4531 60.0008 32.0000 1.9754 1.9764 416.7183 416.9731 0.0384 -1.0000 -1.0000 2507667 1581366338.50 151.4531 60.0008 32.0000 1.9751 1.9761 416.8218 417.0772 0.0384 -1.0000 -1.0000 2507729 1581366338.60 151.4531 60.0008 32.0000 1.9758 1.9768 416.7299 416.9855 0.0385 -1.0000 -1.0000 2507792 1581366338.70 151.4531 60.0008 32.0000 1.9764 1.9774 416.5082 416.7629 0.0384 -1.0000 -1.0000 2508432 1581366338.80 151.4531 60.0008 32.0000 1.9757 1.9767 416.5204 416.7754 0.0384 -1.0000 -1.0000 2508510 1581366338.90 151.4300 60.0008 32.0000 1.9763 1.9773 416.5591 416.8141 0.0384 -1.0000 -1.0000 2508573 1581366339.00 151.4300 60.0008 32.0000 1.9764 1.9774 416.6535 416.9090 0.0384 -1.0000 -1.0000 2508636 1581366339.10 151.4300 60.0008 32.0000 1.9752 1.9762 416.7797 417.0354 0.0386 -1.0000 -1.0000 2508698 1581366339.20 151.4300 60.0008 32.0000 1.9761 1.9771 416.6653 416.9210 0.0385 -1.0000 -1.0000 2508776 1581366339.30 151.4300 60.0008 32.0000 1.9766 1.9776 416.5798 416.8345 0.0384 -1.0000 -1.0000 2508839 1581366339.40 151.5264 60.0008 32.0000 1.9758 1.9768 416.5921 416.8476 0.0385 -1.0000 -1.0000 2508901 1581366339.50 151.5491 60.0008 32.0000 1.9752 1.9762 416.6831 416.9385 0.0385 -1.0000 -1.0000 2508964 1581366339.60 151.5491 60.0008 32.0000 1.9755 1.9765 416.8020 417.0576 0.0385 -1.0000 -1.0000 2509026 1581366339.70 151.5491 60.0008 32.0000 1.9757 1.9767 416.7749 417.0302 0.0384 -1.0000 -1.0000 2509339 1581366339.80 151.5491 60.0008 32.0000 1.9765 1.9775 416.6583 416.9143 0.0386 -1.0000 -1.0000 2509401 1581366339.90 151.5491 60.0008 32.0000 1.9765 1.9775 416.5439 416.7991 0.0384 -1.0000 -1.0000 2509479 1581366340.00 151.4840 60.0001 32.0000 1.9760 1.9770 416.5061 416.7614 0.0385 -1.0000 -1.0000 2509542 1581366340.10 151.4840 60.0001 32.0000 1.9760 1.9770 416.6144 416.8698 0.0385 -1.0000 -1.0000 2509604 1581366340.20 151.4840 60.0001 32.0000 1.9756 1.9766 416.8177 417.0734 0.0385 -1.0000 -1.0000 2509682 1581366340.30 151.4840 60.0001 32.0000 1.9753 1.9763 416.7238 416.9796 0.0385 -1.0000 -1.0000 2509776 1581366340.40 151.4840 60.0001 32.0000 1.9757 1.9767 416.6197 416.8749 0.0385 -1.0000 -1.0000 2509839 1581366340.50 151.4840 60.0001 32.0000 1.9761 1.9771 416.6036 416.8596 0.0385 -1.0000 -1.0000 2509901 1581366340.60 151.4816 60.0001 32.0000 1.9765 1.9774 416.5299 416.7851 0.0384 -1.0000 -1.0000 2509964 1581366340.70 151.4816 60.0001 32.0000 1.9759 1.9769 416.6775 416.9325 0.0384 -1.0000 -1.0000 2510026 1581366340.80 151.4816 60.0001 32.0000 1.9755 1.9765 416.7331 416.9893 0.0386 -1.0000 -1.0000 2510417 1581366340.90 151.4816 60.0001 32.0000 1.9757 1.9767 416.6865 416.9423 0.0384 -1.0000 -1.0000 2510479 1581366341.00 151.4816 60.0001 32.0000 1.9754 1.9764 416.6207 416.8767 0.0385 -1.0000 -1.0000 2510542 1581366341.10 151.4934 60.0001 32.0000 1.9761 1.9771 416.6487 416.9037 0.0384 -1.0000 -1.0000 2510620 1581366341.20 151.5128 60.0001 32.0000 1.9761 1.9771 416.5351 416.7906 0.0385 -1.0000 -1.0000 2510682 1581366341.30 151.5128 60.0001 32.0000 1.9759 1.9769 416.6503 416.9059 0.0385 -1.0000 -1.0000 2510917 1581366341.40 151.5128 60.0001 32.0000 1.9762 1.9772 416.6777 416.9335 0.0385 -1.0000 -1.0000 2510979 1581366341.50 151.5128 60.0001 32.0000 1.9763 1.9773 416.6197 416.8744 0.0384 -1.0000 -1.0000 2511042 1581366341.60 151.5128 60.0001 32.0000 1.9760 1.9770 416.6133 416.8683 0.0384 -1.0000 -1.0000 2511104 1581366341.70 151.5824 60.0001 32.0000 1.9762 1.9772 416.4880 416.7439 0.0386 -1.0000 -1.0000 2511182 1581366341.80 151.5824 60.0001 32.0000 1.9757 1.9767 416.6097 416.8661 0.0385 -1.0000 -1.0000 2511417 1581366341.90 151.5824 60.0001 32.0000 1.9753 1.9763 416.7030 416.9574 0.0383 -1.0000 -1.0000 2511480 1581366342.00 151.5824 60.0001 32.0000 1.9761 1.9771 416.7807 417.0363 0.0385 -1.0000 -1.0000 2511542 1581366342.10 151.5824 60.0001 32.0000 1.9757 1.9767 416.6725 416.9277 0.0384 -1.0000 -1.0000 2511604 1581366342.20 151.4248 60.0001 32.0000 1.9766 1.9776 416.5750 416.8314 0.0387 -1.0000 -1.0000 2511683 1581366342.30 151.4248 60.0001 32.0000 1.9759 1.9769 416.5728 416.8288 0.0386 -1.0000 -1.0000 2511917 1581366342.40 151.4248 60.0001 32.0000 1.9761 1.9771 416.6107 416.8673 0.0386 -1.0000 -1.0000 2511979 1581366342.50 151.4248 60.0001 32.0000 1.9750 1.9760 416.7083 416.9634 0.0384 -1.0000 -1.0000 2512057 1581366342.60 151.4248 60.0001 32.0000 1.9745 1.9755 416.7662 417.0213 0.0385 -1.0000 -1.0000 2512120 1581366342.70 151.4248 60.0001 32.0000 1.9755 1.9765 416.7262 416.9823 0.0385 -1.0000 -1.0000 2512183 1581366342.80 151.5131 60.0001 32.0000 1.9762 1.9772 416.5212 416.7762 0.0384 -1.0000 -1.0000 2512432 1581366342.90 151.5131 60.0001 32.0000 1.9765 1.9775 416.5165 416.7720 0.0385 -1.0000 -1.0000 2512495 1581366343.00 151.5131 60.0001 32.0000 1.9760 1.9770 416.5922 416.8474 0.0384 -1.0000 -1.0000 2512557 1581366343.10 151.5131 60.0001 32.0000 1.9747 1.9757 416.7333 416.9881 0.0384 -1.0000 -1.0000 2512636 1581366343.20 151.5131 60.0001 32.0000 1.9748 1.9758 416.7649 417.0206 0.0385 -1.0000 -1.0000 2512714 1581366343.30 151.5074 60.0001 32.0000 1.9756 1.9766 416.6066 416.8624 0.0385 -1.0000 -1.0000 2512776 1581366343.40 151.4987 60.0001 32.0000 1.9760 1.9770 416.6208 416.8762 0.0385 -1.0000 -1.0000 2512854 1581366343.50 151.4987 60.0001 32.0000 1.9762 1.9772 416.5325 416.7889 0.0386 -1.0000 -1.0000 2512917 1581366343.60 151.4987 60.0001 32.0000 1.9752 1.9762 416.7050 416.9615 0.0386 -1.0000 -1.0000 2512979 1581366343.70 151.4987 60.0001 32.0000 1.9753 1.9763 416.7604 417.0159 0.0385 -1.0000 -1.0000 2513042 1581366343.80 151.4987 60.0001 32.0000 1.9751 1.9761 416.7671 417.0232 0.0385 -1.0000 -1.0000 2513667 1581366343.90 151.5645 60.0001 32.0000 1.9760 1.9770 416.6172 416.8730 0.0386 -1.0000 -1.0000 2513745 1581366344.00 151.5733 60.0001 32.0000 1.9762 1.9772 416.5231 416.7785 0.0385 -1.0000 -1.0000 2513807 1581366344.10 151.5733 60.0001 32.0000 1.9769 1.9779 416.5611 416.8168 0.0385 -1.0000 -1.0000 2513870 1581366344.20 151.5733 60.0001 32.0000 1.9750 1.9760 416.5368 416.7914 0.0384 -1.0000 -1.0000 2513948 1581366344.30 151.5733 60.0001 32.0000 1.9751 1.9761 416.5240 416.7803 0.0386 -1.0000 -1.0000 2514010 1581366344.40 151.5733 60.0001 32.0000 1.9747 1.9757 416.7340 416.9900 0.0386 -1.0000 -1.0000 2514136 1581366344.50 151.5087 60.0001 32.0000 1.9754 1.9764 416.7745 417.0312 0.0386 -1.0000 -1.0000 2514214 1581366344.60 151.5087 60.0001 32.0000 1.9754 1.9764 416.6591 416.9154 0.0386 -1.0000 -1.0000 2514276 1581366344.70 151.5087 60.0001 32.0000 1.9757 1.9767 416.5330 416.7885 0.0385 -1.0000 -1.0000 2514339 1581366344.80 151.5087 60.0001 32.0000 1.9760 1.9770 416.5839 416.8397 0.0386 -1.0000 -1.0000 2514417 1581366344.90 151.5087 60.0001 32.0000 1.9754 1.9764 416.6833 416.9390 0.0385 -1.0000 -1.0000 2514682 1581366345.00 151.4607 60.0001 32.0000 1.9753 1.9763 416.7386 416.9946 0.0386 -1.0000 -1.0000 2514745 1581366345.10 151.4401 60.0001 32.0000 1.9762 1.9772 416.5866 416.8426 0.0385 -1.0000 -1.0000 2514823 1581366345.20 151.4401 60.0001 32.0000 1.9767 1.9777 416.5753 416.8306 0.0385 -1.0000 -1.0000 2514901 1581366345.30 151.4401 60.0001 32.0000 1.9765 1.9775 416.5168 416.7731 0.0386 -1.0000 -1.0000 2514964 1581366345.40 151.4401 60.0001 32.0000 1.9761 1.9771 416.6351 416.8907 0.0385 -1.0000 -1.0000 2515151 1581366345.50 151.4401 60.0001 32.0000 1.9759 1.9769 416.7477 417.0034 0.0385 -1.0000 -1.0000 2515214 1581366345.60 151.4401 60.0001 32.0000 1.9749 1.9759 416.7130 416.9701 0.0388 -1.0000 -1.0000 2515276 1581366345.70 151.4431 60.0001 32.0000 1.9760 1.9770 416.7292 416.9863 0.0387 -1.0000 -1.0000 2515354 1581366345.80 151.4431 60.0001 32.0000 1.9762 1.9772 416.4080 416.6639 0.0385 -1.0000 -1.0000 2515417 1581366345.90 151.4431 60.0001 32.0000 1.9768 1.9778 416.5343 416.7897 0.0385 -1.0000 -1.0000 2516292 1581366346.00 151.4431 60.0001 32.0000 1.9754 1.9764 416.5882 416.8450 0.0387 -1.0000 -1.0000 2516354 1581366346.10 151.4431 60.0001 32.0000 1.9752 1.9762 416.6726 416.9294 0.0386 -1.0000 -1.0000 2516417 1581366346.20 151.5134 60.0001 32.0000 1.9762 1.9772 416.6818 416.9373 0.0386 -1.0000 -1.0000 2516495 1581366346.30 151.5134 60.0001 32.0000 1.9767 1.9777 416.6890 416.9441 0.0384 -1.0000 -1.0000 2516557 1581366346.40 151.5134 60.0001 32.0000 1.9769 1.9779 416.6077 416.8643 0.0387 -1.0000 -1.0000 2516667 1581366346.50 151.5134 60.0001 32.0000 1.9772 1.9782 416.5826 416.8390 0.0386 -1.0000 -1.0000 2516729 1581366346.60 151.5134 60.0001 32.0000 1.9761 1.9771 416.4751 416.7311 0.0385 -1.0000 -1.0000 2516792 1581366346.70 151.5482 60.0001 32.0000 1.9757 1.9767 416.5796 416.8349 0.0385 -1.0000 -1.0000 2516854 1581366346.80 151.6309 60.0001 32.0000 1.9758 1.9768 416.7091 416.9641 0.0384 -1.0000 -1.0000 2516932 1581366346.90 151.6309 60.0001 32.0000 1.9760 1.9770 416.7478 417.0032 0.0385 -1.0000 -1.0000 2516995 1581366347.00 151.6309 60.0001 32.0000 1.9753 1.9763 416.5354 416.7911 0.0385 -1.0000 -1.0000 2517057 1581366347.10 151.6309 60.0001 32.0000 1.9757 1.9767 416.5221 416.7774 0.0385 -1.0000 -1.0000 2517136 1581366347.20 151.6309 60.0001 32.0000 1.9758 1.9768 416.5412 416.7973 0.0386 -1.0000 -1.0000 2517198 1581366347.30 151.5626 60.0001 32.0000 1.9756 1.9766 416.6840 416.9408 0.0386 -1.0000 -1.0000 2517260 1581366347.40 151.5626 60.0001 32.0000 1.9754 1.9764 416.7517 417.0077 0.0385 -1.0000 -1.0000 2517323 1581366347.50 151.5626 60.0001 32.0000 1.9751 1.9761 416.6546 416.9102 0.0385 -1.0000 -1.0000 2517401 1581366347.60 151.5626 60.0001 32.0000 1.9767 1.9777 416.7020 416.9583 0.0386 -1.0000 -1.0000 2517464 1581366347.70 151.5626 60.0001 32.0000 1.9759 1.9769 416.4655 416.7212 0.0385 -1.0000 -1.0000 2517526 1581366347.80 151.5626 60.0001 32.0000 1.9759 1.9769 416.3702 416.6256 0.0385 -1.0000 -1.0000 2517589 1581366347.90 151.5626 60.0001 32.0000 1.9754 1.9764 416.5281 416.7837 0.0385 -1.0000 -1.0000 2517729 1581366348.00 151.5626 60.0001 32.0000 1.9750 1.9760 416.6242 416.8793 0.0384 -1.0000 -1.0000 2517792 1581366348.10 151.5626 60.0001 32.0000 1.9753 1.9763 416.5756 416.8309 0.0385 -1.0000 -1.0000 2517854 1581366348.20 151.5626 60.0001 32.0000 1.9765 1.9775 416.5098 416.7655 0.0386 -1.0000 -1.0000 2517917 1581366348.30 151.5626 60.0001 32.0000 1.9759 1.9769 416.5244 416.7805 0.0385 -1.0000 -1.0000 2517980 1581366348.40 151.4947 60.0001 32.0000 1.9760 1.9770 416.4496 416.7051 0.0385 -1.0000 -1.0000 2518042 1581366348.50 151.4825 60.0001 32.0000 1.9754 1.9764 416.5960 416.8524 0.0386 -1.0000 -1.0000 2518417 1581366348.60 151.4825 60.0001 32.0000 1.9757 1.9767 416.6944 416.9513 0.0387 -1.0000 -1.0000 2518479 1581366348.70 151.4825 60.0001 32.0000 1.9759 1.9769 416.7784 417.0333 0.0384 -1.0000 -1.0000 2518542 1581366348.80 151.4825 60.0001 32.0000 1.9766 1.9776 416.5393 416.7942 0.0385 -1.0000 -1.0000 2518604 1581366348.90 151.4825 60.0001 32.0000 1.9762 1.9772 416.4374 416.6934 0.0386 -1.0000 -1.0000 2518667 1581366349.00 151.5410 60.0001 32.0000 1.9762 1.9772 416.5238 416.7797 0.0385 -1.0000 -1.0000 2518729 1581366349.10 151.5410 60.0001 32.0000 1.9755 1.9765 416.6603 416.9157 0.0385 -1.0000 -1.0000 2518807 1581366349.20 151.5410 60.0001 32.0000 1.9759 1.9769 416.6337 416.8897 0.0386 -1.0000 -1.0000 2518870 1581366349.30 151.5410 60.0001 32.0000 1.9766 1.9776 416.4359 416.6913 0.0385 -1.0000 -1.0000 2518932 1581366349.40 151.5410 60.0001 32.0000 1.9761 1.9771 416.4749 416.7308 0.0385 -1.0000 -1.0000 2519010 1581366349.50 151.4905 60.0001 32.0000 1.9752 1.9762 416.5898 416.8459 0.0386 -1.0000 -1.0000 2519073 1581366349.60 151.4905 60.0001 32.0000 1.9748 1.9758 416.5648 416.8205 0.0385 -1.0000 -1.0000 2519136 1581366349.70 151.4905 60.0001 32.0000 1.9747 1.9757 416.6532 416.9081 0.0385 -1.0000 -1.0000 2519198 1581366349.80 151.4905 60.0001 32.0000 1.9753 1.9763 416.6705 416.9260 0.0384 -1.0000 -1.0000 2519292 1581366349.90 151.4905 60.0001 32.0000 1.9758 1.9768 416.5396 416.7944 0.0384 -1.0000 -1.0000 2519354 1581366350.00 151.5042 60.0005 32.0000 1.9761 1.9771 416.5362 416.7917 0.0385 -1.0000 -1.0000 2519433 1581366350.10 151.5361 60.0015 32.0000 1.9762 1.9772 416.5735 416.8274 0.0382 -1.0000 -1.0000 2519495 1581366350.20 151.5361 60.0015 32.0000 1.9760 1.9770 416.6259 416.8816 0.0385 -1.0000 -1.0000 2519573 1581366350.30 151.5361 60.0015 32.0000 1.9753 1.9763 416.7987 417.0544 0.0385 -1.0000 -1.0000 2519636 1581366350.40 151.5361 60.0015 32.0000 1.9746 1.9756 416.7035 416.9591 0.0385 -1.0000 -1.0000 2519698 1581366350.50 151.5361 60.0015 32.0000 1.9749 1.9759 416.6697 416.9242 0.0384 -1.0000 -1.0000 2519760 1581366350.60 151.5361 60.0015 32.0000 1.9762 1.9772 416.5282 416.7831 0.0384 -1.0000 -1.0000 2519933 1581366350.70 151.5744 60.0015 32.0000 1.9759 1.9769 416.4889 416.7439 0.0385 -1.0000 -1.0000 2519995 1581366350.80 151.5744 60.0015 32.0000 1.9761 1.9771 416.6046 416.8598 0.0384 -1.0000 -1.0000 2520073 1581366350.90 151.5744 60.0015 32.0000 1.9761 1.9771 416.7141 416.9698 0.0385 -1.0000 -1.0000 2520136 1581366351.00 151.5744 60.0015 32.0000 1.9756 1.9766 416.6635 416.9188 0.0384 -1.0000 -1.0000 2520198 1581366351.10 151.5744 60.0015 32.0000 1.9759 1.9769 416.7057 416.9614 0.0384 -1.0000 -1.0000 2520917 1581366351.20 151.5672 60.0015 32.0000 1.9763 1.9773 416.5405 416.7957 0.0385 -1.0000 -1.0000 2520995 1581366351.30 151.5410 60.0015 32.0000 1.9761 1.9771 416.5013 416.7564 0.0384 -1.0000 -1.0000 2521057 1581366351.40 151.5410 60.0015 32.0000 1.9754 1.9764 416.6185 416.8736 0.0384 -1.0000 -1.0000 2521120 1581366351.50 151.5410 60.0015 32.0000 1.9752 1.9762 416.6929 416.9482 0.0384 -1.0000 -1.0000 2521182 1581366351.60 151.5410 60.0015 32.0000 1.9751 1.9761 416.6850 416.9400 0.0384 -1.0000 -1.0000 2521245 1581366351.70 151.5410 60.0015 32.0000 1.9759 1.9769 416.5035 416.7595 0.0385 -1.0000 -1.0000 2521323 1581366351.80 151.4132 60.0015 32.0000 1.9761 1.9771 416.4958 416.7512 0.0385 -1.0000 -1.0000 2521386 1581366351.90 151.4132 60.0015 32.0000 1.9757 1.9767 416.5595 416.8157 0.0386 -1.0000 -1.0000 2521464 1581366352.00 151.4132 60.0015 32.0000 1.9753 1.9763 416.6473 416.9011 0.0383 -1.0000 -1.0000 2521526 1581366352.10 151.4132 60.0015 32.0000 1.9755 1.9765 416.7037 416.9587 0.0385 -1.0000 -1.0000 2521651 1581366352.20 151.4132 60.0015 32.0000 1.9756 1.9766 416.6496 416.9052 0.0385 -1.0000 -1.0000 2521729 1581366352.30 151.4444 60.0015 32.0000 1.9755 1.9765 416.5981 416.8534 0.0384 -1.0000 -1.0000 2521792 1581366352.40 151.5197 60.0015 32.0000 1.9766 1.9776 416.5601 416.8147 0.0383 -1.0000 -1.0000 2521854 1581366352.50 151.5197 60.0015 32.0000 1.9757 1.9767 416.5823 416.8369 0.0384 -1.0000 -1.0000 2521917 1581366352.60 151.5197 60.0015 32.0000 1.9749 1.9759 416.7491 417.0046 0.0385 -1.0000 -1.0000 2521979 1581366352.70 151.5197 60.0015 32.0000 1.9748 1.9758 416.7086 416.9643 0.0385 -1.0000 -1.0000 2522151 1581366352.80 151.5197 60.0015 32.0000 1.9752 1.9762 416.5225 416.7781 0.0385 -1.0000 -1.0000 2522229 1581366352.90 151.4082 60.0015 32.0000 1.9764 1.9774 416.4461 416.7009 0.0385 -1.0000 -1.0000 2522292 1581366353.00 151.4082 60.0015 32.0000 1.9754 1.9764 416.4611 416.7176 0.0387 -1.0000 -1.0000 2522354 1581366353.10 151.4082 60.0015 32.0000 1.9751 1.9761 416.5751 416.8309 0.0384 -1.0000 -1.0000 2522432 1581366353.20 151.4082 60.0015 32.0000 1.9754 1.9763 416.6244 416.8779 0.0383 -1.0000 -1.0000 2522667 1581366353.30 151.4082 60.0015 32.0000 1.9760 1.9770 416.6129 416.8683 0.0385 -1.0000 -1.0000 2522729 1581366353.40 151.4363 60.0015 32.0000 1.9764 1.9774 416.5588 416.8141 0.0385 -1.0000 -1.0000 2522807 1581366353.50 151.4644 60.0015 32.0000 1.9763 1.9773 416.4672 416.7226 0.0385 -1.0000 -1.0000 2522870 1581366353.60 151.4644 60.0015 32.0000 1.9753 1.9763 416.5293 416.7848 0.0384 -1.0000 -1.0000 2522932 1581366353.70 151.4644 60.0015 32.0000 1.9751 1.9761 416.7058 416.9605 0.0383 -1.0000 -1.0000 2523386 1581366353.80 151.4644 60.0015 32.0000 1.9748 1.9758 416.7505 417.0058 0.0384 -1.0000 -1.0000 2523448 1581366353.90 151.4644 60.0015 32.0000 1.9757 1.9767 416.4857 416.7404 0.0384 -1.0000 -1.0000 2523510 1581366354.00 151.3993 60.0015 32.0000 1.9758 1.9768 416.4090 416.6635 0.0383 -1.0000 -1.0000 2523589 1581366354.10 151.3934 60.0015 32.0000 1.9761 1.9771 416.4861 416.7412 0.0385 -1.0000 -1.0000 2523651 1581366354.20 151.3934 60.0015 32.0000 1.9756 1.9766 416.5755 416.8309 0.0384 -1.0000 -1.0000 2523901 1581366354.30 151.3934 60.0015 32.0000 1.9756 1.9766 416.7122 416.9671 0.0384 -1.0000 -1.0000 2523964 1581366354.40 151.3934 60.0015 32.0000 1.9756 1.9766 416.7353 416.9901 0.0384 -1.0000 -1.0000 2524026 1581366354.50 151.3980 60.0015 32.0000 1.9768 1.9777 416.6413 416.8962 0.0383 -1.0000 -1.0000 2524089 1581366354.60 151.4946 60.0003 32.0000 1.9771 1.9781 416.6015 416.8568 0.0385 -1.0000 -1.0000 2524151 1581366354.70 151.4946 60.0003 32.0000 1.9769 1.9779 416.5109 416.7656 0.0384 -1.0000 -1.0000 2524401 1581366354.80 151.4946 60.0003 32.0000 1.9754 1.9763 416.6318 416.8872 0.0384 -1.0000 -1.0000 2524479 1581366354.90 151.4946 60.0003 32.0000 1.9757 1.9767 416.7073 416.9621 0.0384 -1.0000 -1.0000 2524542 1581366355.00 151.4946 60.0003 32.0000 1.9755 1.9765 416.6913 416.9455 0.0384 -1.0000 -1.0000 2524604 1581366355.10 151.4706 60.0003 32.0000 1.9762 1.9772 416.5451 416.8009 0.0385 -1.0000 -1.0000 2524667 1581366355.20 151.4680 60.0003 32.0000 1.9766 1.9776 416.5302 416.7849 0.0383 -1.0000 -1.0000 2524917 1581366355.30 151.4680 60.0003 32.0000 1.9761 1.9771 416.5406 416.7961 0.0385 -1.0000 -1.0000 2524979 1581366355.40 151.4680 60.0003 32.0000 1.9752 1.9762 416.5686 416.8237 0.0384 -1.0000 -1.0000 2525057 1581366355.50 151.4680 60.0003 32.0000 1.9752 1.9762 416.6701 416.9259 0.0385 -1.0000 -1.0000 2525120 1581366355.60 151.4686 60.0003 32.0000 1.9757 1.9767 416.6170 416.8725 0.0385 -1.0000 -1.0000 2525182 1581366355.70 151.4714 60.0003 32.0000 1.9765 1.9775 416.6211 416.8771 0.0385 -1.0000 -1.0000 2525401 1581366355.80 151.4714 60.0003 32.0000 1.9766 1.9776 416.4653 416.7216 0.0386 -1.0000 -1.0000 2525464 1581366355.90 151.4714 60.0003 32.0000 1.9758 1.9768 416.6756 416.9316 0.0385 -1.0000 -1.0000 2525542 1581366356.00 151.4714 60.0003 32.0000 1.9750 1.9760 416.6578 416.9130 0.0384 -1.0000 -1.0000 2525604 1581366356.10 151.4714 60.0003 32.0000 1.9756 1.9766 416.7528 417.0081 0.0385 -1.0000 -1.0000 2525667 1581366356.20 151.4654 60.0003 32.0000 1.9766 1.9776 416.5450 416.8004 0.0385 -1.0000 -1.0000 2525745 1581366356.30 151.4230 60.0003 32.0000 1.9761 1.9771 416.5192 416.7746 0.0384 -1.0000 -1.0000 2526307 1581366356.40 151.4230 60.0003 32.0000 1.9757 1.9767 416.4889 416.7436 0.0384 -1.0000 -1.0000 2526370 1581366356.50 151.4230 60.0003 32.0000 1.9759 1.9769 416.5963 416.8524 0.0385 -1.0000 -1.0000 2526448 1581366356.60 151.4230 60.0003 32.0000 1.9756 1.9766 416.6907 416.9459 0.0384 -1.0000 -1.0000 2526510 1581366356.70 151.4230 60.0003 32.0000 1.9749 1.9759 416.7424 416.9979 0.0385 -1.0000 -1.0000 2526573 1581366356.80 151.5694 60.0003 32.0000 1.9764 1.9774 416.6610 416.9170 0.0385 -1.0000 -1.0000 2526651 1581366356.90 151.5731 60.0003 32.0000 1.9768 1.9778 416.5915 416.8466 0.0384 -1.0000 -1.0000 2526714 1581366357.00 151.5731 60.0003 32.0000 1.9760 1.9770 416.6603 416.9162 0.0385 -1.0000 -1.0000 2526792 1581366357.10 151.5731 60.0003 32.0000 1.9752 1.9762 416.6732 416.9284 0.0385 -1.0000 -1.0000 2526854 1581366357.20 151.5731 60.0003 32.0000 1.9755 1.9765 416.6656 416.9209 0.0384 -1.0000 -1.0000 2526917 1581366357.30 151.5556 60.0003 32.0000 1.9759 1.9769 416.5838 416.8384 0.0384 -1.0000 -1.0000 2527104 1581366357.40 151.4263 60.0003 32.0000 1.9764 1.9774 416.5368 416.7925 0.0386 -1.0000 -1.0000 2527386 1581366357.50 151.4263 60.0003 32.0000 1.9767 1.9777 416.5601 416.8168 0.0387 -1.0000 -1.0000 2527433 1581366357.60 151.4263 60.0003 32.0000 1.9763 1.9773 416.4329 416.6888 0.0386 -1.0000 -1.0000 2527495 1581366357.70 151.4263 60.0003 32.0000 1.9765 1.9775 416.4967 416.7527 0.0386 -1.0000 -1.0000 2527573 1581366357.80 151.4263 60.0003 32.0000 1.9763 1.9773 416.5816 416.8375 0.0385 -1.0000 -1.0000 2527636 1581366357.90 151.4907 60.0003 32.0000 1.9754 1.9764 416.7140 416.9693 0.0385 -1.0000 -1.0000 2527714 1581366358.00 151.4907 60.0003 32.0000 1.9750 1.9760 416.7871 417.0430 0.0385 -1.0000 -1.0000 2527776 1581366358.10 151.4907 60.0003 32.0000 1.9762 1.9772 416.6475 416.9029 0.0385 -1.0000 -1.0000 2527839 1581366358.20 151.4907 60.0003 32.0000 1.9766 1.9776 416.5134 416.7693 0.0386 -1.0000 -1.0000 2527917 1581366358.30 151.4907 60.0003 32.0000 1.9763 1.9773 416.6200 416.8764 0.0386 -1.0000 -1.0000 2527980 1581366358.40 151.4793 60.0003 32.0000 1.9755 1.9765 416.6882 416.9440 0.0385 -1.0000 -1.0000 2528042 1581366358.50 151.4472 60.0003 32.0000 1.9753 1.9763 416.7487 417.0049 0.0386 -1.0000 -1.0000 2528104 1581366358.60 151.4472 60.0003 32.0000 1.9757 1.9767 416.6651 416.9210 0.0385 -1.0000 -1.0000 2528167 1581366358.70 151.4472 60.0003 32.0000 1.9761 1.9771 416.6105 416.8673 0.0387 -1.0000 -1.0000 2528229 1581366358.80 151.4472 60.0003 32.0000 1.9765 1.9775 416.5755 416.8312 0.0385 -1.0000 -1.0000 2528901 1581366358.90 151.4472 60.0003 32.0000 1.9764 1.9774 416.4738 416.7296 0.0385 -1.0000 -1.0000 2528964 1581366359.00 151.4520 60.0003 32.0000 1.9761 1.9771 416.5813 416.8366 0.0385 -1.0000 -1.0000 2529026 1581366359.10 151.4520 60.0003 32.0000 1.9763 1.9773 416.6647 416.9207 0.0386 -1.0000 -1.0000 2529089 1581366359.20 151.4520 60.0003 32.0000 1.9760 1.9770 416.6940 416.9503 0.0386 -1.0000 -1.0000 2529151 1581366359.30 151.4520 60.0003 32.0000 1.9762 1.9772 416.5492 416.8042 0.0384 -1.0000 -1.0000 2529214 1581366359.40 151.4520 60.0003 32.0000 1.9769 1.9779 416.5199 416.7757 0.0386 -1.0000 -1.0000 2529307 1581366359.50 151.4520 60.0003 32.0000 1.9765 1.9775 416.6441 416.9006 0.0386 -1.0000 -1.0000 2529370 1581366359.60 151.5506 60.0006 32.0000 1.9761 1.9771 416.7925 417.0478 0.0384 -1.0000 -1.0000 2529433 1581366359.70 151.5506 60.0006 32.0000 1.9760 1.9770 416.7807 417.0369 0.0386 -1.0000 -1.0000 2529510 1581366359.80 151.5506 60.0006 32.0000 1.9756 1.9766 416.6060 416.8624 0.0386 -1.0000 -1.0000 2529573 1581366359.90 151.5506 60.0006 32.0000 1.9756 1.9766 416.6013 416.8569 0.0385 -1.0000 -1.0000 2529651 1581366360.00 151.5506 60.0006 32.0000 1.9756 1.9766 416.5170 416.7732 0.0386 -1.0000 -1.0000 2529714 1581366360.10 151.5506 60.0006 32.0000 1.9761 1.9771 416.6328 416.8888 0.0385 -1.0000 -1.0000 2529776 1581366360.20 151.5934 60.0006 32.0000 1.9759 1.9769 416.7532 417.0092 0.0386 -1.0000 -1.0000 2529854 1581366360.30 151.5934 60.0006 32.0000 1.9755 1.9765 416.6966 416.9526 0.0385 -1.0000 -1.0000 2529933 1581366360.40 151.5934 60.0006 32.0000 1.9764 1.9774 416.5883 416.8444 0.0386 -1.0000 -1.0000 2529995 1581366360.50 151.5934 60.0006 32.0000 1.9766 1.9776 416.5699 416.8266 0.0386 -1.0000 -1.0000 2530073 1581366360.60 151.5934 60.0006 32.0000 1.9765 1.9775 416.5107 416.7663 0.0385 -1.0000 -1.0000 2530136 1581366360.70 151.5016 60.0006 32.0000 1.9755 1.9765 416.5582 416.8146 0.0387 -1.0000 -1.0000 2530198 1581366360.80 151.5016 60.0006 32.0000 1.9751 1.9761 416.5709 416.8278 0.0387 -1.0000 -1.0000 2530260 1581366360.90 151.5016 60.0006 32.0000 1.9753 1.9764 416.8048 417.0614 0.0386 -1.0000 -1.0000 2530385 1581366361.00 151.5016 60.0006 32.0000 1.9756 1.9766 416.7617 417.0183 0.0387 -1.0000 -1.0000 2530448 1581366361.10 151.5016 60.0006 32.0000 1.9757 1.9767 416.4897 416.7469 0.0387 -1.0000 -1.0000 2530526 1581366361.20 151.5242 60.0006 32.0000 1.9757 1.9767 416.4677 416.7237 0.0386 -1.0000 -1.0000 2530589 1581366361.30 151.5964 60.0006 32.0000 1.9763 1.9773 416.4785 416.7344 0.0385 -1.0000 -1.0000 2530651 1581366361.40 151.5964 60.0006 32.0000 1.9763 1.9773 416.6312 416.8873 0.0386 -1.0000 -1.0000 2531151 1581366361.50 151.5964 60.0006 32.0000 1.9749 1.9759 416.8133 417.0703 0.0387 -1.0000 -1.0000 2531214 1581366361.60 151.5964 60.0006 32.0000 1.9759 1.9769 416.7586 417.0145 0.0385 -1.0000 -1.0000 2531276 1581366361.70 151.5964 60.0006 32.0000 1.9765 1.9775 416.6300 416.8869 0.0387 -1.0000 -1.0000 2531339 1581366361.80 151.5964 60.0006 32.0000 1.9759 1.9769 416.5033 416.7599 0.0386 -1.0000 -1.0000 2531417 1581366361.90 151.5524 60.0006 32.0000 1.9763 1.9773 416.4842 416.7397 0.0385 -1.0000 -1.0000 2531480 1581366362.00 151.5524 60.0006 32.0000 1.9755 1.9765 416.6591 416.9154 0.0386 -1.0000 -1.0000 2531542 1581366362.10 151.5524 60.0006 32.0000 1.9758 1.9768 416.7560 417.0115 0.0384 -1.0000 -1.0000 2531604 1581366362.20 151.5524 60.0006 32.0000 1.9749 1.9759 416.6098 416.8651 0.0385 -1.0000 -1.0000 2531683 1581366362.30 151.5524 60.0006 32.0000 1.9754 1.9764 416.6434 416.8988 0.0385 -1.0000 -1.0000 2531745 1581366362.40 151.4794 60.0006 32.0000 1.9760 1.9770 416.5392 416.7954 0.0386 -1.0000 -1.0000 2531917 1581366362.50 151.4794 60.0006 32.0000 1.9764 1.9774 416.4268 416.6827 0.0386 -1.0000 -1.0000 2531995 1581366362.60 151.4794 60.0006 32.0000 1.9756 1.9766 416.7990 417.0552 0.0386 -1.0000 -1.0000 2532057 1581366362.70 151.4794 60.0006 32.0000 1.9761 1.9771 416.7101 416.9658 0.0385 -1.0000 -1.0000 2532120 1581366362.80 151.4794 60.0006 32.0000 1.9758 1.9768 416.7570 417.0125 0.0385 -1.0000 -1.0000 2532198 1581366362.90 151.4794 60.0006 32.0000 1.9760 1.9770 416.5872 416.8425 0.0386 -1.0000 -1.0000 2532432 1581366363.00 151.5236 60.0006 32.0000 1.9765 1.9775 416.5514 416.8077 0.0386 -1.0000 -1.0000 2532495 1581366363.10 151.5236 60.0006 32.0000 1.9759 1.9769 416.5125 416.7684 0.0385 -1.0000 -1.0000 2532557 1581366363.20 151.5236 60.0006 32.0000 1.9758 1.9768 416.5865 416.8429 0.0387 -1.0000 -1.0000 2532620 1581366363.30 151.5236 60.0006 32.0000 1.9746 1.9757 416.6712 416.9278 0.0386 -1.0000 -1.0000 2532698 1581366363.40 151.5236 60.0006 32.0000 1.9746 1.9756 416.7654 417.0204 0.0384 -1.0000 -1.0000 2532885 1581366363.50 151.3872 60.0006 32.0000 1.9753 1.9763 416.6545 416.9101 0.0385 -1.0000 -1.0000 2532948 1581366363.60 151.3840 60.0006 32.0000 1.9758 1.9768 416.6844 416.9409 0.0386 -1.0000 -1.0000 2533010 1581366363.70 151.3840 60.0006 32.0000 1.9764 1.9774 416.4733 416.7288 0.0385 -1.0000 -1.0000 2533089 1581366363.80 151.3840 60.0006 32.0000 1.9758 1.9768 416.5856 416.8416 0.0385 -1.0000 -1.0000 2533151 1581366363.90 151.3840 60.0006 32.0000 1.9758 1.9768 416.7683 417.0238 0.0385 -1.0000 -1.0000 2533589 1581366364.00 151.3840 60.0006 32.0000 1.9763 1.9773 416.8026 417.0589 0.0386 -1.0000 -1.0000 2533651 1581366364.10 151.5205 60.0006 32.0000 1.9765 1.9775 416.6638 416.9198 0.0386 -1.0000 -1.0000 2533714 1581366364.20 151.5205 60.0006 32.0000 1.9765 1.9775 416.5177 416.7736 0.0386 -1.0000 -1.0000 2533792 1581366364.30 151.5205 60.0006 32.0000 1.9752 1.9762 416.5777 416.8335 0.0385 -1.0000 -1.0000 2533854 1581366364.40 151.5205 60.0006 32.0000 1.9764 1.9774 416.5784 416.8343 0.0386 -1.0000 -1.0000 2534183 1581366364.50 151.5205 60.0006 32.0000 1.9748 1.9758 416.7230 416.9795 0.0386 -1.0000 -1.0000 2534260 1581366364.60 151.5175 60.0007 32.0000 1.9753 1.9763 416.7557 417.0114 0.0385 -1.0000 -1.0000 2534323 1581366364.70 151.4555 60.0014 32.0000 1.9750 1.9760 416.6921 416.9480 0.0385 -1.0000 -1.0000 2534385 1581366364.80 151.4555 60.0014 32.0000 1.9759 1.9769 416.5761 416.8325 0.0386 -1.0000 -1.0000 2534464 1581366364.90 151.4555 60.0014 32.0000 1.9759 1.9769 416.4963 416.7519 0.0385 -1.0000 -1.0000 2534651 1581366365.00 151.4555 60.0014 32.0000 1.9756 1.9766 416.5837 416.8396 0.0386 -1.0000 -1.0000 2534714 1581366365.10 151.4555 60.0014 32.0000 1.9756 1.9766 416.7078 416.9643 0.0386 -1.0000 -1.0000 2534776 1581366365.20 151.5155 60.0014 32.0000 1.9751 1.9761 416.7765 417.0327 0.0386 -1.0000 -1.0000 2534839 1581366365.30 151.5155 60.0014 32.0000 1.9763 1.9773 416.7242 416.9793 0.0383 -1.0000 -1.0000 2534917 1581366365.40 151.5155 60.0014 32.0000 1.9759 1.9769 416.6268 416.8828 0.0385 -1.0000 -1.0000 2535151 1581366365.50 151.5155 60.0014 32.0000 1.9767 1.9777 416.5218 416.7766 0.0384 -1.0000 -1.0000 2535214 1581366365.60 151.5155 60.0014 32.0000 1.9762 1.9772 416.5865 416.8409 0.0383 -1.0000 -1.0000 2535276 1581366365.70 151.5341 60.0014 32.0000 1.9757 1.9767 416.6700 416.9253 0.0384 -1.0000 -1.0000 2535354 1581366365.80 151.5806 60.0014 32.0000 1.9754 1.9764 416.7308 416.9867 0.0386 -1.0000 -1.0000 2535417 1581366365.90 151.5806 60.0014 32.0000 1.9757 1.9767 416.6239 416.8799 0.0385 -1.0000 -1.0000 2535807 1581366366.00 151.5806 60.0014 32.0000 1.9762 1.9772 416.5612 416.8162 0.0385 -1.0000 -1.0000 2535870 1581366366.10 151.5806 60.0014 32.0000 1.9763 1.9773 416.4612 416.7175 0.0386 -1.0000 -1.0000 2535933 1581366366.20 151.5806 60.0014 32.0000 1.9754 1.9764 416.6159 416.8724 0.0386 -1.0000 -1.0000 2536010 1581366366.30 151.4054 60.0014 32.0000 1.9751 1.9761 416.6850 416.9397 0.0384 -1.0000 -1.0000 2536073 1581366366.40 151.4054 60.0014 32.0000 1.9754 1.9764 416.7724 417.0275 0.0384 -1.0000 -1.0000 2536136 1581366366.50 151.4054 60.0014 32.0000 1.9751 1.9761 416.6374 416.8926 0.0385 -1.0000 -1.0000 2536307 1581366366.60 151.4054 60.0014 32.0000 1.9769 1.9779 416.5733 416.8295 0.0386 -1.0000 -1.0000 2536370 1581366366.70 151.4054 60.0014 32.0000 1.9763 1.9773 416.5261 416.7819 0.0386 -1.0000 -1.0000 2536432 1581366366.80 151.4412 60.0014 32.0000 1.9759 1.9769 416.5400 416.7943 0.0383 -1.0000 -1.0000 2536510 1581366366.90 151.4616 60.0014 32.0000 1.9756 1.9766 416.5649 416.8200 0.0384 -1.0000 -1.0000 2536573 1581366367.00 151.4616 60.0014 32.0000 1.9754 1.9764 416.6546 416.9107 0.0386 -1.0000 -1.0000 2536792 1581366367.10 151.4616 60.0014 32.0000 1.9759 1.9769 416.5395 416.7946 0.0384 -1.0000 -1.0000 2536870 1581366367.20 151.4616 60.0014 32.0000 1.9763 1.9773 416.5557 416.8122 0.0386 -1.0000 -1.0000 2536932 1581366367.30 151.4616 60.0014 32.0000 1.9764 1.9774 416.5748 416.8304 0.0385 -1.0000 -1.0000 2536995 1581366367.40 151.4616 60.0014 32.0000 1.9755 1.9765 416.6089 416.8654 0.0386 -1.0000 -1.0000 2537073 1581366367.50 151.5101 60.0014 32.0000 1.9750 1.9760 416.8214 417.0763 0.0384 -1.0000 -1.0000 2537307 1581366367.60 151.5101 60.0014 32.0000 1.9754 1.9764 416.8307 417.0869 0.0386 -1.0000 -1.0000 2537386 1581366367.70 151.5101 60.0014 32.0000 1.9756 1.9766 416.7269 416.9825 0.0385 -1.0000 -1.0000 2537464 1581366367.80 151.5101 60.0014 32.0000 1.9765 1.9775 416.6012 416.8562 0.0384 -1.0000 -1.0000 2537526 1581366367.90 151.5101 60.0014 32.0000 1.9766 1.9776 416.5173 416.7722 0.0384 -1.0000 -1.0000 2537604 1581366368.00 151.5141 60.0014 32.0000 1.9761 1.9771 416.4247 416.6798 0.0385 -1.0000 -1.0000 2537667 1581366368.10 151.5155 60.0014 32.0000 1.9762 1.9772 416.6257 416.8819 0.0386 -1.0000 -1.0000 2537729 1581366368.20 151.5155 60.0014 32.0000 1.9754 1.9764 416.6951 416.9514 0.0386 -1.0000 -1.0000 2537792 1581366368.30 151.5155 60.0014 32.0000 1.9753 1.9763 416.7570 417.0130 0.0385 -1.0000 -1.0000 2537854 1581366368.40 151.5155 60.0014 32.0000 1.9770 1.9780 416.5852 416.8410 0.0385 -1.0000 -1.0000 2537917 1581366368.50 151.5169 60.0014 32.0000 1.9763 1.9773 416.5261 416.7811 0.0384 -1.0000 -1.0000 2538167 1581366368.60 151.5485 60.0014 32.0000 1.9754 1.9764 416.5832 416.8394 0.0385 -1.0000 -1.0000 2538229 1581366368.70 151.5485 60.0014 32.0000 1.9742 1.9752 416.6443 416.9005 0.0387 -1.0000 -1.0000 2538292 1581366368.80 151.5485 60.0014 32.0000 1.9750 1.9760 416.6485 416.9035 0.0384 -1.0000 -1.0000 2538370 1581366368.90 151.5485 60.0014 32.0000 1.9753 1.9763 416.6563 416.9116 0.0385 -1.0000 -1.0000 2538432 1581366369.00 151.5485 60.0014 32.0000 1.9764 1.9774 416.5673 416.8230 0.0385 -1.0000 -1.0000 2538651 1581366369.10 151.5272 60.0014 32.0000 1.9762 1.9772 416.5653 416.8217 0.0386 -1.0000 -1.0000 2538729 1581366369.20 151.5272 60.0014 32.0000 1.9756 1.9766 416.5953 416.8508 0.0385 -1.0000 -1.0000 2538792 1581366369.30 151.5272 60.0014 32.0000 1.9756 1.9766 416.6863 416.9420 0.0385 -1.0000 -1.0000 2538854 1581366369.40 151.5272 60.0014 32.0000 1.9745 1.9755 416.7358 416.9915 0.0385 -1.0000 -1.0000 2538932 1581366369.50 151.5272 60.0014 32.0000 1.9750 1.9760 416.7104 416.9669 0.0386 -1.0000 -1.0000 2539401 1581366369.60 151.5272 60.0014 32.0000 1.9758 1.9768 416.5443 416.8010 0.0387 -1.0000 -1.0000 2539464 1581366369.70 151.5272 60.0014 32.0000 1.9756 1.9766 416.4992 416.7549 0.0385 -1.0000 -1.0000 2539542 1581366369.80 151.3897 60.0014 32.0000 1.9760 1.9770 416.5663 416.8216 0.0384 -1.0000 -1.0000 2539604 1581366369.90 151.3897 60.0014 32.0000 1.9750 1.9760 416.6560 416.9111 0.0384 -1.0000 -1.0000 2539667 1581366370.00 151.3897 60.0014 32.0000 1.9753 1.9763 416.8271 417.0830 0.0386 -1.0000 -1.0000 2539745 1581366370.10 151.3897 60.0014 32.0000 1.9758 1.9768 416.6600 416.9164 0.0386 -1.0000 -1.0000 2539886 1581366370.20 151.3897 60.0014 32.0000 1.9767 1.9777 416.5928 416.8484 0.0385 -1.0000 -1.0000 2539964 1581366370.30 151.3897 60.0014 32.0000 1.9769 1.9779 416.5427 416.7978 0.0385 -1.0000 -1.0000 2540026 1581366370.40 151.4440 60.0014 32.0000 1.9753 1.9763 416.7579 417.0140 0.0387 -1.0000 -1.0000 2540089 1581366370.50 151.4726 60.0014 32.0000 1.9753 1.9763 416.7840 417.0410 0.0387 -1.0000 -1.0000 2540167 1581366370.60 151.4726 60.0014 32.0000 1.9751 1.9761 416.7800 417.0356 0.0385 -1.0000 -1.0000 2540417 1581366370.70 151.4726 60.0014 32.0000 1.9759 1.9769 416.5272 416.7829 0.0384 -1.0000 -1.0000 2540479 1581366370.80 151.4726 60.0014 32.0000 1.9764 1.9774 416.5148 416.7706 0.0386 -1.0000 -1.0000 2540557 1581366370.90 151.4726 60.0014 32.0000 1.9760 1.9770 416.5610 416.8172 0.0386 -1.0000 -1.0000 2540604 1581366371.00 151.4904 60.0014 32.0000 1.9759 1.9769 416.7086 416.9654 0.0386 -1.0000 -1.0000 2540682 1581366371.10 151.4967 60.0014 32.0000 1.9756 1.9766 416.7743 417.0311 0.0387 -1.0000 -1.0000 2540901 1581366371.20 151.4967 60.0014 32.0000 1.9760 1.9770 416.6417 416.8971 0.0384 -1.0000 -1.0000 2540964 1581366371.30 151.4967 60.0014 32.0000 1.9757 1.9767 416.6100 416.8642 0.0382 -1.0000 -1.0000 2541026 1581366371.40 151.4967 60.0014 32.0000 1.9763 1.9773 416.5606 416.8175 0.0387 -1.0000 -1.0000 2541104 1581366371.50 151.4967 60.0014 32.0000 1.9760 1.9770 416.6375 416.8934 0.0385 -1.0000 -1.0000 2541167 1581366371.60 151.6173 60.0014 32.0000 1.9756 1.9766 416.7526 417.0086 0.0385 -1.0000 -1.0000 2541417 1581366371.70 151.6173 60.0014 32.0000 1.9752 1.9762 416.7107 416.9677 0.0387 -1.0000 -1.0000 2541480 1581366371.80 151.6173 60.0014 32.0000 1.9766 1.9776 416.7173 416.9740 0.0386 -1.0000 -1.0000 2541542 1581366371.90 151.6173 60.0014 32.0000 1.9770 1.9780 416.5417 416.7981 0.0386 -1.0000 -1.0000 2541620 1581366372.00 151.6173 60.0014 32.0000 1.9768 1.9778 416.5129 416.7689 0.0386 -1.0000 -1.0000 2541683 1581366372.10 151.4371 60.0014 32.0000 1.9762 1.9772 416.5032 416.7591 0.0385 -1.0000 -1.0000 2541745 1581366372.20 151.4266 60.0014 32.0000 1.9754 1.9763 416.6090 416.8647 0.0385 -1.0000 -1.0000 2542448 1581366372.30 151.4266 60.0014 32.0000 1.9756 1.9766 416.7035 416.9605 0.0386 -1.0000 -1.0000 2542510 1581366372.40 151.4266 60.0014 32.0000 1.9759 1.9769 416.8119 417.0678 0.0385 -1.0000 -1.0000 2542573 1581366372.50 151.4266 60.0014 32.0000 1.9760 1.9770 416.7530 417.0097 0.0387 -1.0000 -1.0000 2542667 1581366372.60 151.4382 60.0014 32.0000 1.9769 1.9779 416.6048 416.8614 0.0386 -1.0000 -1.0000 2542729 1581366372.70 151.5767 60.0014 32.0000 1.9759 1.9769 416.4893 416.7448 0.0386 -1.0000 -1.0000 2542792 1581366372.80 151.5767 60.0014 32.0000 1.9750 1.9760 416.5496 416.8061 0.0386 -1.0000 -1.0000 2542870 1581366372.90 151.5767 60.0014 32.0000 1.9750 1.9760 416.8447 417.1007 0.0386 -1.0000 -1.0000 2542932 1581366373.00 151.5767 60.0014 32.0000 1.9760 1.9770 416.6862 416.9423 0.0385 -1.0000 -1.0000 2542995 1581366373.10 151.5767 60.0014 32.0000 1.9757 1.9767 416.6182 416.8747 0.0387 -1.0000 -1.0000 2543104 1581366373.20 151.4981 60.0014 32.0000 1.9757 1.9768 416.5734 416.8299 0.0387 -1.0000 -1.0000 2543167 1581366373.30 151.4981 60.0014 32.0000 1.9757 1.9767 416.5089 416.7646 0.0384 -1.0000 -1.0000 2543229 1581366373.40 151.4981 60.0014 32.0000 1.9764 1.9774 416.4590 416.7143 0.0385 -1.0000 -1.0000 2543307 1581366373.50 151.4981 60.0014 32.0000 1.9755 1.9765 416.6680 416.9242 0.0386 -1.0000 -1.0000 2543370 1581366373.60 151.4981 60.0014 32.0000 1.9758 1.9769 416.7312 416.9876 0.0386 -1.0000 -1.0000 2543433 1581366373.70 151.5077 60.0014 32.0000 1.9763 1.9773 416.6547 416.9104 0.0385 -1.0000 -1.0000 2543510 1581366373.80 151.4383 60.0014 32.0000 1.9767 1.9777 416.4366 416.6928 0.0386 -1.0000 -1.0000 2543573 1581366373.90 151.4383 60.0014 32.0000 1.9762 1.9772 416.5430 416.7993 0.0386 -1.0000 -1.0000 2543636 1581366374.00 151.4383 60.0014 32.0000 1.9754 1.9764 416.6633 416.9191 0.0385 -1.0000 -1.0000 2543698 1581366374.10 151.4383 60.0014 32.0000 1.9752 1.9762 416.7398 416.9961 0.0386 -1.0000 -1.0000 2543776 1581366374.20 151.4383 60.0014 32.0000 1.9757 1.9767 416.7988 417.0551 0.0385 -1.0000 -1.0000 2543917 1581366374.30 151.4383 60.0014 32.0000 1.9757 1.9767 416.6834 416.9399 0.0387 -1.0000 -1.0000 2543980 1581366374.40 151.4383 60.0014 32.0000 1.9761 1.9771 416.5356 416.7927 0.0387 -1.0000 -1.0000 2544042 1581366374.50 151.4383 60.0014 32.0000 1.9763 1.9773 416.5198 416.7758 0.0386 -1.0000 -1.0000 2544104 1581366374.60 151.4383 60.0014 32.0000 1.9762 1.9772 416.5541 416.8097 0.0385 -1.0000 -1.0000 2544167 1581366374.70 151.4383 60.0014 32.0000 1.9754 1.9764 416.6780 416.9343 0.0386 -1.0000 -1.0000 2544823 1581366374.80 151.4383 60.0014 32.0000 1.9755 1.9765 416.6548 416.9115 0.0387 -1.0000 -1.0000 2544964 1581366374.90 151.4136 60.0010 32.0000 1.9763 1.9773 416.5112 416.7681 0.0387 -1.0000 -1.0000 2545026 1581366375.00 151.4108 60.0010 32.0000 1.9762 1.9772 416.4166 416.6716 0.0385 -1.0000 -1.0000 2545073 1581366375.10 151.4108 60.0010 32.0000 1.9750 1.9760 416.5337 416.7902 0.0386 -1.0000 -1.0000 2545151 1581366375.20 151.4108 60.0010 32.0000 1.9749 1.9759 416.6424 416.8975 0.0384 -1.0000 -1.0000 2545229 1581366375.30 151.4108 60.0010 32.0000 1.9748 1.9758 416.6929 416.9493 0.0386 -1.0000 -1.0000 2545292 1581366375.40 151.4108 60.0010 32.0000 1.9752 1.9762 416.6597 416.9168 0.0388 -1.0000 -1.0000 2545354 1581366375.50 151.4608 60.0010 32.0000 1.9758 1.9768 416.7955 417.0517 0.0386 -1.0000 -1.0000 2545433 1581366375.60 151.4608 60.0010 32.0000 1.9756 1.9766 416.5401 416.7963 0.0386 -1.0000 -1.0000 2545495 1581366375.70 151.4608 60.0010 32.0000 1.9761 1.9771 416.4596 416.7158 0.0386 -1.0000 -1.0000 2545573 1581366375.80 151.4608 60.0010 32.0000 1.9758 1.9768 416.5073 416.7648 0.0387 -1.0000 -1.0000 2545635 1581366375.90 151.4608 60.0010 32.0000 1.9750 1.9760 416.6811 416.9371 0.0385 -1.0000 -1.0000 2545714 1581366376.00 151.4608 60.0010 32.0000 1.9761 1.9771 416.6763 416.9324 0.0386 -1.0000 -1.0000 2545776 1581366376.10 151.4672 60.0010 32.0000 1.9758 1.9768 416.6383 416.8950 0.0386 -1.0000 -1.0000 2545839 1581366376.20 151.5098 60.0010 32.0000 1.9762 1.9772 416.5663 416.8223 0.0386 -1.0000 -1.0000 2545901 1581366376.30 151.5098 60.0010 32.0000 1.9757 1.9767 416.6203 416.8771 0.0387 -1.0000 -1.0000 2546042 1581366376.40 151.5098 60.0010 32.0000 1.9755 1.9765 416.7161 416.9734 0.0387 -1.0000 -1.0000 2546104 1581366376.50 151.5098 60.0010 32.0000 1.9758 1.9768 416.6876 416.9446 0.0386 -1.0000 -1.0000 2546167 1581366376.60 151.5098 60.0010 32.0000 1.9756 1.9766 416.6797 416.9357 0.0386 -1.0000 -1.0000 2546230 1581366376.70 151.5098 60.0010 32.0000 1.9758 1.9768 416.5278 416.7846 0.0387 -1.0000 -1.0000 2546292 1581366376.80 151.5098 60.0010 32.0000 1.9765 1.9775 416.4443 416.6998 0.0385 -1.0000 -1.0000 2546792 1581366376.90 151.5098 60.0010 32.0000 1.9753 1.9763 416.4761 416.7322 0.0386 -1.0000 -1.0000 2546854 1581366377.00 151.5098 60.0010 32.0000 1.9754 1.9764 416.5273 416.7830 0.0385 -1.0000 -1.0000 2546917 1581366377.10 151.5098 60.0010 32.0000 1.9756 1.9766 416.7074 416.9630 0.0385 -1.0000 -1.0000 2546995 1581366377.20 151.5056 60.0010 32.0000 1.9751 1.9761 416.6640 416.9203 0.0386 -1.0000 -1.0000 2547057 1581366377.30 151.5030 60.0010 32.0000 1.9768 1.9778 416.6609 416.9187 0.0387 -1.0000 -1.0000 2547120 1581366377.40 151.5030 60.0010 32.0000 1.9772 1.9782 416.4799 416.7350 0.0385 -1.0000 -1.0000 2547198 1581366377.50 151.5030 60.0010 32.0000 1.9760 1.9770 416.4624 416.7187 0.0387 -1.0000 -1.0000 2547260 1581366377.60 151.5030 60.0010 32.0000 1.9764 1.9774 416.4892 416.7457 0.0387 -1.0000 -1.0000 2547323 1581366377.70 151.5030 60.0010 32.0000 1.9755 1.9765 416.5354 416.7927 0.0388 -1.0000 -1.0000 2547401 1581366377.80 151.4993 60.0010 32.0000 1.9752 1.9762 416.6241 416.8797 0.0385 -1.0000 -1.0000 2547480 1581366377.90 151.4993 60.0010 32.0000 1.9749 1.9759 416.7599 417.0166 0.0387 -1.0000 -1.0000 2547542 1581366378.00 151.4993 60.0010 32.0000 1.9742 1.9752 416.6930 416.9490 0.0385 -1.0000 -1.0000 2547604 1581366378.10 151.4993 60.0010 32.0000 1.9750 1.9760 416.6135 416.8697 0.0386 -1.0000 -1.0000 2547683 1581366378.20 151.4993 60.0010 32.0000 1.9768 1.9778 416.4861 416.7423 0.0386 -1.0000 -1.0000 2547745 1581366378.30 151.5350 60.0010 32.0000 1.9756 1.9766 416.4413 416.6967 0.0385 -1.0000 -1.0000 2547807 1581366378.40 151.5442 60.0010 32.0000 1.9753 1.9763 416.5873 416.8442 0.0386 -1.0000 -1.0000 2547886 1581366378.50 151.5442 60.0010 32.0000 1.9755 1.9765 416.6014 416.8569 0.0385 -1.0000 -1.0000 2547948 1581366378.60 151.5442 60.0010 32.0000 1.9750 1.9760 416.7060 416.9623 0.0386 -1.0000 -1.0000 2548010 1581366378.70 151.5442 60.0010 32.0000 1.9757 1.9767 416.7000 416.9562 0.0385 -1.0000 -1.0000 2548073 1581366378.80 151.5442 60.0010 32.0000 1.9762 1.9772 416.6605 416.9169 0.0387 -1.0000 -1.0000 2548167 1581366378.90 151.5429 60.0010 32.0000 1.9763 1.9773 416.4670 416.7232 0.0386 -1.0000 -1.0000 2548230 1581366379.00 151.5414 60.0010 32.0000 1.9763 1.9773 416.4801 416.7370 0.0387 -1.0000 -1.0000 2548276 1581366379.10 151.5414 60.0010 32.0000 1.9755 1.9765 416.5598 416.8152 0.0384 -1.0000 -1.0000 2548354 1581366379.20 151.5414 60.0010 32.0000 1.9748 1.9758 416.7592 417.0155 0.0385 -1.0000 -1.0000 2548417 1581366379.30 151.5414 60.0010 32.0000 1.9759 1.9769 416.6226 416.8772 0.0385 -1.0000 -1.0000 2548698 1581366379.40 151.5414 60.0010 32.0000 1.9765 1.9775 416.4817 416.7384 0.0386 -1.0000 -1.0000 2548776 1581366379.50 151.5629 60.0010 32.0000 1.9753 1.9763 416.5432 416.7997 0.0387 -1.0000 -1.0000 2548839 1581366379.60 151.5629 60.0010 32.0000 1.9745 1.9755 416.6744 416.9312 0.0386 -1.0000 -1.0000 2548901 1581366379.70 151.5629 60.0010 32.0000 1.9762 1.9772 416.7421 416.9984 0.0387 -1.0000 -1.0000 2548979 1581366379.80 151.5629 60.0010 32.0000 1.9756 1.9766 416.5829 416.8394 0.0386 -1.0000 -1.0000 2549042 1581366379.90 151.5629 60.0010 32.0000 1.9757 1.9767 416.4599 416.7156 0.0385 -1.0000 -1.0000 2549339 1581366380.00 151.5089 60.0015 32.0000 1.9753 1.9763 416.5498 416.8049 0.0384 -1.0000 -1.0000 2549386 1581366380.10 151.4981 60.0015 32.0000 1.9750 1.9760 416.7615 417.0172 0.0385 -1.0000 -1.0000 2549464 1581366380.20 151.4981 60.0015 32.0000 1.9756 1.9766 416.7217 416.9785 0.0386 -1.0000 -1.0000 2549526 1581366380.30 151.4981 60.0015 32.0000 1.9760 1.9770 416.6785 416.9343 0.0385 -1.0000 -1.0000 2549589 1581366380.40 151.4981 60.0015 32.0000 1.9762 1.9772 416.6028 416.8583 0.0385 -1.0000 -1.0000 2550026 1581366380.50 151.4835 60.0015 32.0000 1.9756 1.9765 416.6587 416.9140 0.0385 -1.0000 -1.0000 2550104 1581366380.60 151.4313 60.0015 32.0000 1.9755 1.9765 416.7023 416.9583 0.0385 -1.0000 -1.0000 2550167 1581366380.70 151.4313 60.0015 32.0000 1.9753 1.9763 416.7266 416.9821 0.0385 -1.0000 -1.0000 2550230 1581366380.80 151.4313 60.0015 32.0000 1.9753 1.9763 416.6584 416.9142 0.0385 -1.0000 -1.0000 2550307 1581366380.90 151.4313 60.0015 32.0000 1.9762 1.9772 416.5463 416.8018 0.0385 -1.0000 -1.0000 2550964 1581366381.00 151.4313 60.0015 32.0000 1.9769 1.9779 416.4912 416.7468 0.0385 -1.0000 -1.0000 2551026 1581366381.10 151.6208 60.0015 32.0000 1.9771 1.9781 416.5121 416.7693 0.0387 -1.0000 -1.0000 2551104 1581366381.20 151.6208 60.0015 32.0000 1.9761 1.9771 416.7192 416.9747 0.0385 -1.0000 -1.0000 2551167 1581366381.30 151.6208 60.0015 32.0000 1.9762 1.9772 416.8011 417.0569 0.0385 -1.0000 -1.0000 2551229 1581366381.40 151.6208 60.0015 32.0000 1.9753 1.9763 416.7093 416.9643 0.0385 -1.0000 -1.0000 2551292 1581366381.50 151.6208 60.0015 32.0000 1.9750 1.9760 416.6114 416.8677 0.0385 -1.0000 -1.0000 2551354 1581366381.60 151.5679 60.0015 32.0000 1.9756 1.9766 416.5210 416.7767 0.0386 -1.0000 -1.0000 2551417 1581366381.70 151.5394 60.0015 32.0000 1.9762 1.9772 416.6729 416.9277 0.0384 -1.0000 -1.0000 2551495 1581366381.80 151.5394 60.0015 32.0000 1.9757 1.9767 416.7183 416.9731 0.0384 -1.0000 -1.0000 2551557 1581366381.90 151.5394 60.0015 32.0000 1.9760 1.9769 416.7253 416.9805 0.0384 -1.0000 -1.0000 2551651 1581366382.00 151.5394 60.0015 32.0000 1.9762 1.9772 416.6028 416.8584 0.0385 -1.0000 -1.0000 2551714 1581366382.10 151.5394 60.0015 32.0000 1.9761 1.9771 416.5369 416.7924 0.0385 -1.0000 -1.0000 2551776 1581366382.20 151.4232 60.0015 32.0000 1.9751 1.9761 416.5332 416.7886 0.0385 -1.0000 -1.0000 2551854 1581366382.30 151.4232 60.0015 32.0000 1.9759 1.9769 416.6800 416.9359 0.0386 -1.0000 -1.0000 2551917 1581366382.40 151.4232 60.0015 32.0000 1.9751 1.9761 416.7749 417.0312 0.0385 -1.0000 -1.0000 2552120 1581366382.50 151.4232 60.0015 32.0000 1.9750 1.9760 416.7764 417.0312 0.0383 -1.0000 -1.0000 2552198 1581366382.60 151.4232 60.0015 32.0000 1.9759 1.9769 416.7098 416.9645 0.0383 -1.0000 -1.0000 2552260 1581366382.70 151.4232 60.0015 32.0000 1.9761 1.9771 416.5206 416.7749 0.0384 -1.0000 -1.0000 2552323 1581366382.80 151.4232 60.0015 32.0000 1.9756 1.9766 416.6920 416.9473 0.0384 -1.0000 -1.0000 2552401 1581366382.90 151.4232 60.0015 32.0000 1.9754 1.9764 416.7439 416.9992 0.0384 -1.0000 -1.0000 2552667 1581366383.00 151.4232 60.0015 32.0000 1.9754 1.9763 416.7119 416.9670 0.0384 -1.0000 -1.0000 2552729 1581366383.10 151.4232 60.0015 32.0000 1.9756 1.9766 416.7225 416.9779 0.0384 -1.0000 -1.0000 2552807 1581366383.20 151.4232 60.0015 32.0000 1.9761 1.9771 416.7826 417.0371 0.0383 -1.0000 -1.0000 2552870 1581366383.30 151.4232 60.0015 32.0000 1.9766 1.9776 416.7184 416.9734 0.0384 -1.0000 -1.0000 2552932 1581366383.40 151.4296 60.0015 32.0000 1.9767 1.9777 416.5657 416.8213 0.0385 -1.0000 -1.0000 2553010 1581366383.50 151.4296 60.0015 32.0000 1.9754 1.9764 416.4878 416.7423 0.0383 -1.0000 -1.0000 2553073 1581366383.60 151.4296 60.0015 32.0000 1.9754 1.9764 416.4789 416.7338 0.0385 -1.0000 -1.0000 2553135 1581366383.70 151.4296 60.0015 32.0000 1.9758 1.9768 416.6800 416.9346 0.0384 -1.0000 -1.0000 2553214 1581366383.80 151.4296 60.0015 32.0000 1.9754 1.9764 416.7040 416.9596 0.0385 -1.0000 -1.0000 2553276 1581366383.90 151.4296 60.0015 32.0000 1.9761 1.9771 416.6241 416.8792 0.0384 -1.0000 -1.0000 2553354 1581366384.00 151.5281 60.0015 32.0000 1.9758 1.9768 416.5580 416.8135 0.0385 -1.0000 -1.0000 2553417 1581366384.10 151.5281 60.0015 32.0000 1.9757 1.9767 416.5040 416.7590 0.0384 -1.0000 -1.0000 2553480 1581366384.20 151.5281 60.0015 32.0000 1.9761 1.9771 416.5697 416.8241 0.0383 -1.0000 -1.0000 2553557 1581366384.30 151.5281 60.0015 32.0000 1.9757 1.9767 416.7284 416.9833 0.0384 -1.0000 -1.0000 2553620 1581366384.40 151.5281 60.0015 32.0000 1.9756 1.9766 416.7301 416.9850 0.0384 -1.0000 -1.0000 2553683 1581366384.50 151.5164 60.0015 32.0000 1.9752 1.9762 416.6846 416.9388 0.0382 -1.0000 -1.0000 2554432 1581366384.60 151.4944 60.0015 32.0000 1.9753 1.9763 416.5501 416.8036 0.0382 -1.0000 -1.0000 2554495 1581366384.70 151.4944 60.0015 32.0000 1.9762 1.9772 416.5388 416.7935 0.0385 -1.0000 -1.0000 2554557 1581366384.80 151.4944 60.0015 32.0000 1.9764 1.9774 416.4947 416.7508 0.0386 -1.0000 -1.0000 2554635 1581366384.90 151.4944 60.0015 32.0000 1.9754 1.9764 416.7787 417.0334 0.0383 -1.0000 -1.0000 2554682 1581366385.00 151.4944 60.0015 32.0000 1.9757 1.9767 416.7372 416.9911 0.0383 -1.0000 -1.0000 2554760 1581366385.10 151.5163 60.0013 32.0000 1.9747 1.9757 416.8182 417.0732 0.0384 -1.0000 -1.0000 2554823 1581366385.20 151.5163 60.0013 32.0000 1.9755 1.9765 416.6567 416.9118 0.0385 -1.0000 -1.0000 2554885 1581366385.30 151.5163 60.0013 32.0000 1.9754 1.9764 416.5630 416.8181 0.0384 -1.0000 -1.0000 2554948 1581366385.40 151.5163 60.0013 32.0000 1.9752 1.9762 416.5108 416.7648 0.0383 -1.0000 -1.0000 2555026 1581366385.50 151.5163 60.0013 32.0000 1.9757 1.9767 416.5249 416.7806 0.0385 -1.0000 -1.0000 2555089 1581366385.60 151.4990 60.0013 32.0000 1.9753 1.9763 416.6047 416.8593 0.0383 -1.0000 -1.0000 2555151 1581366385.70 151.4829 60.0013 32.0000 1.9756 1.9766 416.7328 416.9883 0.0385 -1.0000 -1.0000 2555229 1581366385.80 151.4829 60.0013 32.0000 1.9755 1.9765 416.7352 416.9896 0.0382 -1.0000 -1.0000 2555292 1581366385.90 151.4829 60.0013 32.0000 1.9754 1.9764 416.7464 417.0005 0.0383 -1.0000 -1.0000 2555370 1581366386.00 151.4829 60.0013 32.0000 1.9761 1.9771 416.5363 416.7914 0.0384 -1.0000 -1.0000 2555433 1581366386.10 151.4829 60.0013 32.0000 1.9763 1.9773 416.4818 416.7359 0.0382 -1.0000 -1.0000 2555495 1581366386.20 151.6140 60.0013 32.0000 1.9755 1.9765 416.5881 416.8423 0.0383 -1.0000 -1.0000 2555557 1581366386.30 151.6140 60.0013 32.0000 1.9756 1.9766 416.7017 416.9562 0.0384 -1.0000 -1.0000 2555620 1581366386.40 151.6140 60.0013 32.0000 1.9767 1.9776 416.7658 417.0200 0.0382 -1.0000 -1.0000 2555683 1581366386.50 151.6140 60.0013 32.0000 1.9762 1.9772 416.6832 416.9380 0.0384 -1.0000 -1.0000 2556432 1581366386.60 151.6140 60.0013 32.0000 1.9767 1.9777 416.6483 416.9024 0.0383 -1.0000 -1.0000 2556495 1581366386.70 151.5472 60.0013 32.0000 1.9758 1.9768 416.5458 416.8005 0.0384 -1.0000 -1.0000 2556573 1581366386.80 151.3970 60.0013 32.0000 1.9753 1.9763 416.5960 416.8507 0.0383 -1.0000 -1.0000 2556667 1581366386.90 151.3970 60.0013 32.0000 1.9758 1.9768 416.5671 416.8218 0.0384 -1.0000 -1.0000 2556745 1581366387.00 151.3970 60.0013 32.0000 1.9754 1.9764 416.7603 417.0153 0.0383 -1.0000 -1.0000 2556807 1581366387.10 151.3970 60.0013 32.0000 1.9758 1.9768 416.6435 416.8979 0.0383 -1.0000 -1.0000 2556870 1581366387.20 151.3970 60.0013 32.0000 1.9766 1.9776 416.6618 416.9161 0.0383 -1.0000 -1.0000 2556932 1581366387.30 151.4304 60.0013 32.0000 1.9768 1.9778 416.5089 416.7637 0.0384 -1.0000 -1.0000 2556995 1581366387.40 151.5970 60.0013 32.0000 1.9762 1.9772 416.6105 416.8647 0.0383 -1.0000 -1.0000 2557073 1581366387.50 151.5970 60.0013 32.0000 1.9752 1.9761 416.7582 417.0130 0.0384 -1.0000 -1.0000 2557135 1581366387.60 151.5970 60.0013 32.0000 1.9748 1.9758 416.7140 416.9690 0.0383 -1.0000 -1.0000 2557198 1581366387.70 151.5970 60.0013 32.0000 1.9754 1.9764 416.6691 416.9242 0.0385 -1.0000 -1.0000 2557276 1581366387.80 151.5970 60.0013 32.0000 1.9764 1.9774 416.5985 416.8540 0.0384 -1.0000 -1.0000 2557339 1581366387.90 151.5114 60.0013 32.0000 1.9755 1.9765 416.5911 416.8455 0.0383 -1.0000 -1.0000 2557417 1581366388.00 151.5060 60.0013 32.0000 1.9757 1.9767 416.5483 416.8019 0.0382 -1.0000 -1.0000 2557480 1581366388.10 151.5060 60.0013 32.0000 1.9758 1.9768 416.6648 416.9185 0.0382 -1.0000 -1.0000 2558167 1581366388.20 151.5060 60.0013 32.0000 1.9760 1.9769 416.6708 416.9249 0.0383 -1.0000 -1.0000 2558245 1581366388.30 151.5060 60.0013 32.0000 1.9767 1.9776 416.5259 416.7819 0.0386 -1.0000 -1.0000 2558307 1581366388.40 151.5060 60.0013 32.0000 1.9765 1.9775 416.5552 416.8100 0.0383 -1.0000 -1.0000 2558370 1581366388.50 151.5597 60.0013 32.0000 1.9762 1.9772 416.6342 416.8885 0.0384 -1.0000 -1.0000 2558448 1581366388.60 151.5597 60.0013 32.0000 1.9753 1.9763 416.7139 416.9683 0.0383 -1.0000 -1.0000 2558510 1581366388.70 151.5597 60.0013 32.0000 1.9754 1.9764 416.7408 416.9951 0.0383 -1.0000 -1.0000 2558573 1581366388.80 151.5597 60.0013 32.0000 1.9753 1.9762 416.6153 416.8701 0.0384 -1.0000 -1.0000 2558635 1581366388.90 151.5597 60.0013 32.0000 1.9760 1.9770 416.5894 416.8456 0.0385 -1.0000 -1.0000 2558698 1581366389.00 151.5649 60.0013 32.0000 1.9757 1.9767 416.4949 416.7493 0.0383 -1.0000 -1.0000 2558761 1581366389.10 151.5664 60.0013 32.0000 1.9765 1.9775 416.6034 416.8578 0.0384 -1.0000 -1.0000 2558839 1581366389.20 151.5664 60.0013 32.0000 1.9758 1.9768 416.6317 416.8861 0.0383 -1.0000 -1.0000 2558901 1581366389.30 151.5664 60.0013 32.0000 1.9763 1.9773 416.6733 416.9280 0.0383 -1.0000 -1.0000 2558964 1581366389.40 151.5664 60.0013 32.0000 1.9766 1.9776 416.6186 416.8729 0.0383 -1.0000 -1.0000 2559042 1581366389.50 151.5664 60.0013 32.0000 1.9763 1.9773 416.4878 416.7419 0.0383 -1.0000 -1.0000 2559104 1581366389.60 151.5664 60.0013 32.0000 1.9762 1.9772 416.5321 416.7861 0.0382 -1.0000 -1.0000 2559167 1581366389.70 151.5456 60.0014 32.0000 1.9758 1.9768 416.6158 416.8702 0.0384 -1.0000 -1.0000 2559245 1581366389.80 151.5456 60.0014 32.0000 1.9754 1.9764 416.6852 416.9383 0.0382 -1.0000 -1.0000 2559307 1581366389.90 151.5456 60.0014 32.0000 1.9753 1.9763 416.6966 416.9515 0.0384 -1.0000 -1.0000 2559385 1581366390.00 151.5456 60.0014 32.0000 1.9758 1.9768 416.7015 416.9564 0.0384 -1.0000 -1.0000 2559464 1581366390.10 151.5456 60.0014 32.0000 1.9759 1.9769 416.5563 416.8098 0.0382 -1.0000 -1.0000 2559683 1581366390.20 151.5456 60.0014 32.0000 1.9759 1.9769 416.4803 416.7351 0.0384 -1.0000 -1.0000 2559760 1581366390.30 151.4300 60.0014 32.0000 1.9763 1.9773 416.4466 416.7027 0.0385 -1.0000 -1.0000 2559823 1581366390.40 151.4300 60.0014 32.0000 1.9761 1.9771 416.5123 416.7666 0.0383 -1.0000 -1.0000 2559885 1581366390.50 151.4300 60.0014 32.0000 1.9757 1.9767 416.8171 417.0722 0.0385 -1.0000 -1.0000 2559964 1581366390.60 151.4300 60.0014 32.0000 1.9761 1.9771 416.7819 417.0373 0.0384 -1.0000 -1.0000 2600167 1581366390.70 151.4300 60.0014 32.0000 1.9765 1.9775 416.6825 416.9370 0.0384 -1.0000 -1.0000 2600229 1581366390.80 151.5848 60.0014 32.0000 1.9762 1.9772 416.5295 416.7847 0.0384 -1.0000 -1.0000 2600307 1581366390.90 151.5848 60.0014 32.0000 1.9761 1.9771 416.4830 416.7379 0.0385 -1.0000 -1.0000 2600370 1581366391.00 151.5848 60.0014 32.0000 1.9755 1.9765 416.5681 416.8240 0.0385 -1.0000 -1.0000 2600432 1581366391.10 151.5848 60.0014 32.0000 1.9754 1.9764 416.6018 416.8565 0.0383 -1.0000 -1.0000 2600495 1581366391.20 151.5848 60.0014 32.0000 1.9752 1.9762 416.7812 417.0361 0.0384 -1.0000 -1.0000 2600932 1581366391.30 151.5848 60.0014 32.0000 1.9753 1.9763 416.6830 416.9377 0.0384 -1.0000 -1.0000 2600995 1581366391.40 151.4487 60.0014 32.0000 1.9761 1.9771 416.5704 416.8254 0.0384 -1.0000 -1.0000 2601073 1581366391.50 151.4487 60.0014 32.0000 1.9762 1.9772 416.4953 416.7490 0.0382 -1.0000 -1.0000 2601135 1581366391.60 151.4487 60.0014 32.0000 1.9761 1.9771 416.7373 416.9919 0.0384 -1.0000 -1.0000 2601198 1581366391.70 151.4487 60.0014 32.0000 1.9754 1.9764 416.7096 416.9647 0.0384 -1.0000 -1.0000 2601307 1581366391.80 151.4487 60.0014 32.0000 1.9761 1.9771 416.7061 416.9600 0.0382 -1.0000 -1.0000 2601370 1581366391.90 151.4689 60.0014 32.0000 1.9766 1.9775 416.5642 416.8185 0.0383 -1.0000 -1.0000 2601448 1581366392.00 151.5360 60.0014 32.0000 1.9763 1.9773 416.4775 416.7319 0.0383 -1.0000 -1.0000 2601510 1581366392.10 151.5360 60.0014 32.0000 1.9765 1.9775 416.5753 416.8299 0.0384 -1.0000 -1.0000 2601573 1581366392.20 151.5360 60.0014 32.0000 1.9761 1.9771 416.6537 416.9079 0.0382 -1.0000 -1.0000 2601823 1581366392.30 151.5360 60.0014 32.0000 1.9759 1.9769 416.7019 416.9563 0.0384 -1.0000 -1.0000 2601885 1581366392.40 151.5360 60.0014 32.0000 1.9757 1.9767 416.5937 416.8478 0.0383 -1.0000 -1.0000 2601948 1581366392.50 151.4355 60.0014 32.0000 1.9763 1.9773 416.5554 416.8101 0.0384 -1.0000 -1.0000 2602026 1581366392.60 151.4355 60.0014 32.0000 1.9763 1.9773 416.5379 416.7927 0.0384 -1.0000 -1.0000 2602073 1581366392.70 151.4355 60.0014 32.0000 1.9757 1.9767 416.6423 416.8973 0.0384 -1.0000 -1.0000 2602401 1581366392.80 151.4355 60.0014 32.0000 1.9749 1.9759 416.6805 416.9363 0.0385 -1.0000 -1.0000 2602479 1581366392.90 151.4355 60.0014 32.0000 1.9751 1.9761 416.7321 416.9870 0.0383 -1.0000 -1.0000 2602542 1581366393.00 151.4355 60.0014 32.0000 1.9761 1.9771 416.5982 416.8528 0.0384 -1.0000 -1.0000 2602604 1581366393.10 151.4663 60.0014 32.0000 1.9771 1.9781 416.4691 416.7242 0.0385 -1.0000 -1.0000 2602682 1581366393.20 151.4663 60.0014 32.0000 1.9767 1.9777 416.4795 416.7341 0.0383 -1.0000 -1.0000 2603089 1581366393.30 151.4663 60.0014 32.0000 1.9766 1.9776 416.5035 416.7570 0.0383 -1.0000 -1.0000 2603151 1581366393.40 151.4663 60.0014 32.0000 1.9750 1.9760 416.6207 416.8757 0.0383 -1.0000 -1.0000 2603214 1581366393.50 151.4663 60.0014 32.0000 1.9757 1.9767 416.8377 417.0914 0.0382 -1.0000 -1.0000 2603276 1581366393.60 151.4663 60.0014 32.0000 1.9752 1.9762 416.7477 417.0016 0.0383 -1.0000 -1.0000 2603339 1581366393.70 151.6161 60.0014 32.0000 1.9762 1.9772 416.6521 416.9057 0.0381 -1.0000 -1.0000 2603417 1581366393.80 151.6161 60.0014 32.0000 1.9760 1.9770 416.6268 416.8808 0.0383 -1.0000 -1.0000 2603479 1581366393.90 151.6161 60.0014 32.0000 1.9763 1.9773 416.7021 416.9577 0.0385 -1.0000 -1.0000 2603557 1581366394.00 151.6161 60.0014 32.0000 1.9751 1.9761 416.7105 416.9654 0.0384 -1.0000 -1.0000 2603620 1581366394.10 151.6161 60.0014 32.0000 1.9756 1.9766 416.7982 417.0527 0.0383 -1.0000 -1.0000 2603683 1581366394.20 151.5953 60.0014 32.0000 1.9752 1.9762 416.6919 416.9463 0.0383 -1.0000 -1.0000 2603964 1581366394.30 151.5889 60.0014 32.0000 1.9756 1.9766 416.5556 416.8099 0.0383 -1.0000 -1.0000 2604026 1581366394.40 151.5889 60.0014 32.0000 1.9765 1.9775 416.5642 416.8175 0.0383 -1.0000 -1.0000 2604089 1581366394.50 151.5889 60.0014 32.0000 1.9761 1.9771 416.5284 416.7840 0.0385 -1.0000 -1.0000 2604167 1581366394.60 151.5889 60.0014 32.0000 1.9759 1.9769 416.6215 416.8765 0.0384 -1.0000 -1.0000 2604229 1581366394.70 151.5889 60.0014 32.0000 1.9749 1.9759 416.7252 416.9800 0.0384 -1.0000 -1.0000 2604448 1581366394.80 151.5257 60.0022 32.0000 1.9743 1.9753 416.7410 416.9951 0.0382 -1.0000 -1.0000 2604526 1581366394.90 151.5257 60.0022 32.0000 1.9756 1.9766 416.6170 416.8713 0.0384 -1.0000 -1.0000 2604589 1581366395.00 151.5257 60.0022 32.0000 1.9754 1.9764 416.5965 416.8508 0.0383 -1.0000 -1.0000 2604651 1581366395.10 151.5257 60.0022 32.0000 1.9758 1.9768 416.6664 416.9215 0.0384 -1.0000 -1.0000 2604729 1581366395.20 151.5257 60.0022 32.0000 1.9750 1.9760 416.7963 417.0514 0.0384 -1.0000 -1.0000 2604948 1581366395.30 151.5246 60.0022 32.0000 1.9756 1.9766 416.7271 416.9816 0.0383 -1.0000 -1.0000 2605010 1581366395.40 151.5112 60.0022 32.0000 1.9753 1.9763 416.6035 416.8580 0.0384 -1.0000 -1.0000 2605089 1581366395.50 151.5112 60.0022 32.0000 1.9754 1.9764 416.5384 416.7933 0.0384 -1.0000 -1.0000 2605151 1581366395.60 151.5112 60.0022 32.0000 1.9758 1.9768 416.5495 416.8031 0.0382 -1.0000 -1.0000 2605214 1581366395.70 151.5112 60.0022 32.0000 1.9755 1.9765 416.5546 416.8086 0.0383 -1.0000 -1.0000 2605276 1581366395.80 151.5112 60.0022 32.0000 1.9760 1.9770 416.5638 416.8182 0.0383 -1.0000 -1.0000 2605417 1581366395.90 151.5112 60.0022 32.0000 1.9751 1.9761 416.7198 416.9753 0.0384 -1.0000 -1.0000 2605495 1581366396.00 151.4634 60.0022 32.0000 1.9748 1.9758 416.6602 416.9151 0.0385 -1.0000 -1.0000 2605557 1581366396.10 151.3993 60.0022 32.0000 1.9759 1.9769 416.5122 416.7661 0.0382 -1.0000 -1.0000 2605620 1581366396.20 151.3993 60.0022 32.0000 1.9759 1.9768 416.4936 416.7472 0.0382 -1.0000 -1.0000 2605698 1581366396.30 151.3993 60.0022 32.0000 1.9763 1.9773 416.5284 416.7825 0.0384 -1.0000 -1.0000 2606104 1581366396.40 151.3993 60.0022 32.0000 1.9760 1.9770 416.5341 416.7884 0.0383 -1.0000 -1.0000 2606167 1581366396.50 151.3993 60.0022 32.0000 1.9752 1.9762 416.7557 417.0108 0.0384 -1.0000 -1.0000 2606245 1581366396.60 151.5680 60.0022 32.0000 1.9753 1.9763 416.7886 417.0429 0.0383 -1.0000 -1.0000 2606307 1581366396.70 151.5680 60.0022 32.0000 1.9751 1.9761 416.8490 417.1042 0.0384 -1.0000 -1.0000 2606370 1581366396.80 151.5680 60.0022 32.0000 1.9758 1.9768 416.6792 416.9339 0.0384 -1.0000 -1.0000 2606557 1581366396.90 151.5680 60.0022 32.0000 1.9765 1.9775 416.5993 416.8537 0.0383 -1.0000 -1.0000 2606620 1581366397.00 151.5680 60.0022 32.0000 1.9763 1.9773 416.4750 416.7291 0.0383 -1.0000 -1.0000 2606682 1581366397.10 151.5680 60.0022 32.0000 1.9761 1.9771 416.6001 416.8548 0.0383 -1.0000 -1.0000 2606761 1581366397.20 151.5541 60.0022 32.0000 1.9752 1.9762 416.6868 416.9411 0.0383 -1.0000 -1.0000 2606823 1581366397.30 151.4996 60.0022 32.0000 1.9757 1.9767 416.6660 416.9209 0.0384 -1.0000 -1.0000 2607057 1581366397.40 151.4996 60.0022 32.0000 1.9759 1.9769 416.5583 416.8135 0.0384 -1.0000 -1.0000 2607135 1581366397.50 151.4996 60.0022 32.0000 1.9761 1.9771 416.4869 416.7423 0.0385 -1.0000 -1.0000 2607198 1581366397.60 151.4996 60.0022 32.0000 1.9769 1.9779 416.5443 416.7986 0.0383 -1.0000 -1.0000 2607261 1581366397.70 151.4996 60.0022 32.0000 1.9758 1.9768 416.7040 416.9587 0.0383 -1.0000 -1.0000 2607323 1581366397.80 151.6100 60.0022 32.0000 1.9753 1.9763 416.7546 417.0089 0.0383 -1.0000 -1.0000 2607385 1581366397.90 151.6100 60.0022 32.0000 1.9763 1.9773 416.6847 416.9390 0.0383 -1.0000 -1.0000 2607464 1581366398.00 151.6100 60.0022 32.0000 1.9762 1.9772 416.5605 416.8155 0.0385 -1.0000 -1.0000 2607526 1581366398.10 151.6100 60.0022 32.0000 1.9766 1.9776 416.4869 416.7410 0.0382 -1.0000 -1.0000 2607589 1581366398.20 151.6100 60.0022 32.0000 1.9762 1.9772 416.4890 416.7435 0.0383 -1.0000 -1.0000 2607667 1581366398.30 151.5169 60.0022 32.0000 1.9755 1.9765 416.7674 417.0214 0.0382 -1.0000 -1.0000 2608167 1581366398.40 151.4937 60.0022 32.0000 1.9756 1.9766 416.7072 416.9608 0.0382 -1.0000 -1.0000 2608230 1581366398.50 151.4937 60.0022 32.0000 1.9752 1.9762 416.7101 416.9638 0.0383 -1.0000 -1.0000 2608307 1581366398.60 151.4937 60.0022 32.0000 1.9764 1.9774 416.6197 416.8743 0.0383 -1.0000 -1.0000 2608370 1581366398.70 151.4937 60.0022 32.0000 1.9761 1.9771 416.5044 416.7577 0.0382 -1.0000 -1.0000 2608432 1581366398.80 151.4937 60.0022 32.0000 1.9762 1.9772 416.5198 416.7750 0.0384 -1.0000 -1.0000 2608510 1581366398.90 151.4937 60.0022 32.0000 1.9772 1.9782 416.5905 416.8444 0.0381 -1.0000 -1.0000 2608573 1581366399.00 151.6036 60.0022 32.0000 1.9758 1.9768 416.7184 416.9721 0.0382 -1.0000 -1.0000 2608635 1581366399.10 151.6036 60.0022 32.0000 1.9753 1.9763 416.7804 417.0347 0.0383 -1.0000 -1.0000 2608698 1581366399.20 151.6036 60.0022 32.0000 1.9757 1.9767 416.7373 416.9909 0.0382 -1.0000 -1.0000 2608761 1581366399.30 151.6036 60.0022 32.0000 1.9764 1.9774 416.6051 416.8593 0.0383 -1.0000 -1.0000 2608948 1581366399.40 151.6036 60.0022 32.0000 1.9767 1.9777 416.5929 416.8478 0.0384 -1.0000 -1.0000 2609010 1581366399.50 151.5673 60.0020 32.0000 1.9752 1.9762 416.6067 416.8612 0.0383 -1.0000 -1.0000 2609073 1581366399.60 151.4373 60.0020 32.0000 1.9754 1.9763 416.7194 416.9742 0.0384 -1.0000 -1.0000 2609135 1581366399.70 151.4373 60.0020 32.0000 1.9755 1.9765 416.7868 417.0419 0.0384 -1.0000 -1.0000 2609214 1581366399.80 151.4373 60.0020 32.0000 1.9759 1.9769 416.7613 417.0168 0.0384 -1.0000 -1.0000 2609276 1581366399.90 151.4373 60.0020 32.0000 1.9758 1.9768 416.6965 416.9512 0.0383 -1.0000 -1.0000 2609917 1581366400.00 151.4373 60.0020 32.0000 1.9759 1.9768 416.5393 416.7938 0.0383 -1.0000 -1.0000 2609980 1581366400.10 151.4373 60.0020 32.0000 1.9761 1.9771 416.5355 416.7893 0.0383 -1.0000 -1.0000 2610057 1581366400.20 151.4373 60.0020 32.0000 1.9757 1.9767 416.5938 416.8486 0.0384 -1.0000 -1.0000 2610167 1581366400.30 151.4373 60.0020 32.0000 1.9751 1.9761 416.6604 416.9149 0.0383 -1.0000 -1.0000 2610230 1581366400.40 151.4373 60.0020 32.0000 1.9752 1.9762 416.8200 417.0750 0.0384 -1.0000 -1.0000 2610292 1581366400.50 151.4373 60.0020 32.0000 1.9765 1.9774 416.4691 416.7235 0.0383 -1.0000 -1.0000 2610354 1581366400.60 151.4373 60.0020 32.0000 1.9766 1.9776 416.5609 416.8143 0.0381 -1.0000 -1.0000 2610417 1581366400.70 151.5461 60.0020 32.0000 1.9754 1.9764 416.5856 416.8405 0.0385 -1.0000 -1.0000 2610479 1581366400.80 151.5932 60.0020 32.0000 1.9755 1.9764 416.6440 416.8985 0.0382 -1.0000 -1.0000 2610557 1581366400.90 151.5932 60.0020 32.0000 1.9751 1.9760 416.6716 416.9254 0.0382 -1.0000 -1.0000 2610651 1581366401.00 151.5932 60.0020 32.0000 1.9762 1.9772 416.5415 416.7964 0.0385 -1.0000 -1.0000 2610714 1581366401.10 151.5932 60.0020 32.0000 1.9764 1.9773 416.5358 416.7905 0.0384 -1.0000 -1.0000 2610792 1581366401.20 151.5932 60.0020 32.0000 1.9756 1.9766 416.4868 416.7412 0.0383 -1.0000 -1.0000 2610854 1581366401.30 151.5682 60.0020 32.0000 1.9754 1.9764 416.6020 416.8562 0.0383 -1.0000 -1.0000 2610917 1581366401.40 151.5682 60.0020 32.0000 1.9754 1.9764 416.7448 416.9983 0.0382 -1.0000 -1.0000 2611089 1581366401.50 151.5682 60.0020 32.0000 1.9750 1.9760 416.7263 416.9810 0.0384 -1.0000 -1.0000 2611151 1581366401.60 151.5682 60.0020 32.0000 1.9752 1.9762 416.5538 416.8080 0.0383 -1.0000 -1.0000 2611214 1581366401.70 151.5682 60.0020 32.0000 1.9753 1.9763 416.4877 416.7417 0.0383 -1.0000 -1.0000 2611292 1581366401.80 151.5682 60.0020 32.0000 1.9758 1.9768 416.5759 416.8304 0.0383 -1.0000 -1.0000 2611354 1581366401.90 151.5682 60.0020 32.0000 1.9758 1.9768 416.6242 416.8785 0.0383 -1.0000 -1.0000 2611557 1581366402.00 151.5682 60.0020 32.0000 1.9758 1.9768 416.7008 416.9549 0.0383 -1.0000 -1.0000 2611620 1581366402.10 151.5682 60.0020 32.0000 1.9761 1.9771 416.6901 416.9449 0.0383 -1.0000 -1.0000 2611683 1581366402.20 151.5682 60.0020 32.0000 1.9763 1.9773 416.5188 416.7727 0.0382 -1.0000 -1.0000 2611761 1581366402.30 151.5682 60.0020 32.0000 1.9763 1.9773 416.4051 416.6585 0.0382 -1.0000 -1.0000 2611823 1581366402.40 151.4332 60.0020 32.0000 1.9752 1.9762 416.4969 416.7509 0.0382 -1.0000 -1.0000 2612307 1581366402.50 151.4332 60.0020 32.0000 1.9751 1.9761 416.5421 416.7956 0.0382 -1.0000 -1.0000 2612386 1581366402.60 151.4332 60.0020 32.0000 1.9748 1.9758 416.6962 416.9511 0.0384 -1.0000 -1.0000 2612448 1581366402.70 151.4332 60.0020 32.0000 1.9757 1.9767 416.6089 416.8633 0.0383 -1.0000 -1.0000 2612510 1581366402.80 151.4332 60.0020 32.0000 1.9770 1.9780 416.4135 416.6676 0.0383 -1.0000 -1.0000 2612573 1581366402.90 151.4654 60.0020 32.0000 1.9758 1.9768 416.5149 416.7686 0.0383 -1.0000 -1.0000 2612651 1581366403.00 151.4687 60.0020 32.0000 1.9761 1.9771 416.5959 416.8512 0.0385 -1.0000 -1.0000 2612823 1581366403.10 151.4687 60.0020 32.0000 1.9747 1.9757 416.6739 416.9288 0.0383 -1.0000 -1.0000 2612901 1581366403.20 151.4687 60.0020 32.0000 1.9752 1.9762 416.6999 416.9545 0.0384 -1.0000 -1.0000 2612964 1581366403.30 151.4687 60.0020 32.0000 1.9753 1.9763 416.5739 416.8288 0.0384 -1.0000 -1.0000 2613026 1581366403.40 151.4687 60.0020 32.0000 1.9771 1.9781 416.5731 416.8276 0.0383 -1.0000 -1.0000 2613104 1581366403.50 151.4236 60.0020 32.0000 1.9767 1.9777 416.5189 416.7724 0.0382 -1.0000 -1.0000 2613354 1581366403.60 151.4236 60.0020 32.0000 1.9757 1.9767 416.6282 416.8818 0.0382 -1.0000 -1.0000 2613417 1581366403.70 151.4236 60.0020 32.0000 1.9751 1.9761 416.6711 416.9243 0.0381 -1.0000 -1.0000 2613480 1581366403.80 151.4236 60.0020 32.0000 1.9754 1.9764 416.6610 416.9144 0.0382 -1.0000 -1.0000 2613542 1581366403.90 151.4236 60.0020 32.0000 1.9759 1.9769 416.5061 416.7603 0.0383 -1.0000 -1.0000 2613620 1581366404.00 151.4236 60.0020 32.0000 1.9762 1.9772 416.4828 416.7367 0.0382 -1.0000 -1.0000 2613683 1581366404.10 151.4969 60.0020 32.0000 1.9764 1.9773 416.5023 416.7555 0.0382 -1.0000 -1.0000 2613745 1581366404.20 151.4969 60.0020 32.0000 1.9753 1.9762 416.6694 416.9239 0.0383 -1.0000 -1.0000 2613823 1581366404.30 151.4969 60.0020 32.0000 1.9754 1.9764 416.6633 416.9181 0.0384 -1.0000 -1.0000 2613885 1581366404.40 151.4969 60.0020 32.0000 1.9755 1.9765 416.6602 416.9156 0.0384 -1.0000 -1.0000 2613948 1581366404.50 151.4969 60.0020 32.0000 1.9762 1.9772 416.5605 416.8140 0.0382 -1.0000 -1.0000 2614198 1581366404.60 151.5487 60.0018 32.0000 1.9759 1.9769 416.4905 416.7443 0.0383 -1.0000 -1.0000 2614261 1581366404.70 151.5487 60.0018 32.0000 1.9762 1.9772 416.4978 416.7517 0.0383 -1.0000 -1.0000 2614323 1581366404.80 151.5487 60.0018 32.0000 1.9750 1.9760 416.6286 416.8833 0.0384 -1.0000 -1.0000 2614386 1581366404.90 151.5487 60.0018 32.0000 1.9757 1.9767 416.6265 416.8803 0.0383 -1.0000 -1.0000 2614448 1581366405.00 151.5487 60.0018 32.0000 1.9766 1.9776 416.6598 416.9147 0.0384 -1.0000 -1.0000 2614526 1581366405.10 151.5487 60.0018 32.0000 1.9759 1.9769 416.5260 416.7794 0.0381 -1.0000 -1.0000 2614714 1581366405.20 151.4323 60.0018 32.0000 1.9760 1.9770 416.4396 416.6931 0.0382 -1.0000 -1.0000 2614776 1581366405.30 151.4323 60.0018 32.0000 1.9757 1.9767 416.5862 416.8401 0.0382 -1.0000 -1.0000 2614839 1581366405.40 151.4323 60.0018 32.0000 1.9755 1.9765 416.7502 417.0044 0.0383 -1.0000 -1.0000 2614917 1581366405.50 151.4323 60.0018 32.0000 1.9751 1.9761 416.7258 416.9804 0.0383 -1.0000 -1.0000 2614979 1581366405.60 151.4323 60.0018 32.0000 1.9756 1.9766 416.7264 416.9794 0.0381 -1.0000 -1.0000 2615167 1581366405.70 151.4323 60.0018 32.0000 1.9760 1.9770 416.6017 416.8554 0.0383 -1.0000 -1.0000 2615245 1581366405.80 151.4407 60.0018 32.0000 1.9762 1.9772 416.5189 416.7726 0.0382 -1.0000 -1.0000 2615307 1581366405.90 151.4412 60.0018 32.0000 1.9761 1.9771 416.5271 416.7808 0.0382 -1.0000 -1.0000 2615386 1581366406.00 151.4412 60.0018 32.0000 1.9756 1.9766 416.5450 416.7989 0.0383 -1.0000 -1.0000 2615448 1581366406.10 151.4412 60.0018 32.0000 1.9758 1.9768 416.6359 416.8896 0.0382 -1.0000 -1.0000 2615667 1581366406.20 151.4412 60.0018 32.0000 1.9755 1.9765 416.5859 416.8399 0.0382 -1.0000 -1.0000 2615745 1581366406.30 151.4412 60.0018 32.0000 1.9762 1.9772 416.5441 416.7975 0.0382 -1.0000 -1.0000 2615807 1581366406.40 151.4421 60.0018 32.0000 1.9762 1.9772 416.6044 416.8581 0.0381 -1.0000 -1.0000 2615870 1581366406.50 151.4421 60.0018 32.0000 1.9759 1.9769 416.6763 416.9303 0.0382 -1.0000 -1.0000 2615948 1581366406.60 151.4421 60.0018 32.0000 1.9755 1.9764 416.6817 416.9353 0.0382 -1.0000 -1.0000 2616183 1581366406.70 151.4421 60.0018 32.0000 1.9753 1.9763 416.7620 417.0149 0.0381 -1.0000 -1.0000 2616245 1581366406.80 151.4421 60.0018 32.0000 1.9752 1.9762 416.7207 416.9739 0.0381 -1.0000 -1.0000 2616307 1581366406.90 151.4879 60.0018 32.0000 1.9762 1.9772 416.5431 416.7969 0.0383 -1.0000 -1.0000 2616370 1581366407.00 151.4879 60.0018 32.0000 1.9754 1.9764 416.5060 416.7600 0.0382 -1.0000 -1.0000 2616432 1581366407.10 151.4879 60.0018 32.0000 1.9753 1.9763 416.5728 416.8266 0.0383 -1.0000 -1.0000 2617526 1581366407.20 151.4879 60.0018 32.0000 1.9750 1.9760 416.5753 416.8292 0.0382 -1.0000 -1.0000 2617589 1581366407.30 151.4879 60.0018 32.0000 1.9749 1.9759 416.7269 416.9797 0.0381 -1.0000 -1.0000 2617651 1581366407.40 151.4879 60.0018 32.0000 1.9760 1.9770 416.5763 416.8298 0.0383 -1.0000 -1.0000 2617729 1581366407.50 151.5304 60.0018 32.0000 1.9756 1.9766 416.4878 416.7418 0.0382 -1.0000 -1.0000 2617792 1581366407.60 151.5304 60.0018 32.0000 1.9755 1.9765 416.5133 416.7665 0.0382 -1.0000 -1.0000 2617854 1581366407.70 151.5304 60.0018 32.0000 1.9752 1.9762 416.6499 416.9034 0.0382 -1.0000 -1.0000 2617917 1581366407.80 151.5304 60.0018 32.0000 1.9755 1.9765 416.7008 416.9541 0.0381 -1.0000 -1.0000 2617980 1581366407.90 151.5304 60.0018 32.0000 1.9749 1.9759 416.7166 416.9713 0.0383 -1.0000 -1.0000 2618057 1581366408.00 151.5221 60.0018 32.0000 1.9760 1.9770 416.5530 416.8072 0.0383 -1.0000 -1.0000 2618120 1581366408.10 151.5119 60.0018 32.0000 1.9757 1.9766 416.5527 416.8066 0.0382 -1.0000 -1.0000 2618183 1581366408.20 151.5119 60.0018 32.0000 1.9771 1.9780 416.5243 416.7786 0.0383 -1.0000 -1.0000 2618261 1581366408.30 151.5119 60.0018 32.0000 1.9761 1.9771 416.6325 416.8861 0.0382 -1.0000 -1.0000 2618323 1581366408.40 151.5119 60.0018 32.0000 1.9750 1.9760 416.7538 417.0083 0.0384 -1.0000 -1.0000 2618386 1581366408.50 151.5119 60.0018 32.0000 1.9751 1.9761 416.7526 417.0054 0.0381 -1.0000 -1.0000 2618448 1581366408.60 151.5178 60.0018 32.0000 1.9755 1.9765 416.6621 416.9156 0.0382 -1.0000 -1.0000 2618510 1581366408.70 151.5178 60.0018 32.0000 1.9756 1.9766 416.5211 416.7737 0.0380 -1.0000 -1.0000 2618573 1581366408.80 151.5178 60.0018 32.0000 1.9764 1.9774 416.5656 416.8182 0.0380 -1.0000 -1.0000 2618651 1581366408.90 151.5178 60.0018 32.0000 1.9764 1.9774 416.4643 416.7175 0.0382 -1.0000 -1.0000 2618714 1581366409.00 151.5178 60.0018 32.0000 1.9760 1.9770 416.5244 416.7777 0.0382 -1.0000 -1.0000 2618776 1581366409.10 151.5178 60.0018 32.0000 1.9751 1.9761 416.7257 416.9791 0.0382 -1.0000 -1.0000 2618854 1581366409.20 151.5178 60.0018 32.0000 1.9751 1.9761 416.7537 417.0074 0.0382 -1.0000 -1.0000 2618917 1581366409.30 151.5178 60.0018 32.0000 1.9752 1.9762 416.7428 416.9961 0.0382 -1.0000 -1.0000 2618979 1581366409.40 151.5178 60.0018 32.0000 1.9762 1.9772 416.6443 416.8980 0.0382 -1.0000 -1.0000 2619042 1581366409.50 151.5178 60.0018 32.0000 1.9752 1.9762 416.6080 416.8609 0.0381 -1.0000 -1.0000 2619104 1581366409.60 151.5178 60.0018 32.0000 1.9752 1.9762 416.6809 416.9343 0.0382 -1.0000 -1.0000 2619167 1581366409.70 151.5229 60.0020 32.0000 1.9746 1.9756 416.7141 416.9677 0.0382 -1.0000 -1.0000 2619245 1581366409.80 151.5229 60.0020 32.0000 1.9757 1.9767 416.6980 416.9518 0.0382 -1.0000 -1.0000 2619307 1581366409.90 151.5229 60.0020 32.0000 1.9761 1.9770 416.6112 416.8645 0.0381 -1.0000 -1.0000 2619386 1581366410.00 151.5229 60.0020 32.0000 1.9758 1.9768 416.6092 416.8626 0.0382 -1.0000 -1.0000 2619448 1581366410.10 151.5229 60.0020 32.0000 1.9763 1.9773 416.4914 416.7448 0.0382 -1.0000 -1.0000 2619510 1581366410.20 151.5322 60.0020 32.0000 1.9767 1.9777 416.5020 416.7551 0.0381 -1.0000 -1.0000 2620245 1581366410.30 151.5639 60.0020 32.0000 1.9763 1.9773 416.6249 416.8785 0.0382 -1.0000 -1.0000 2620307 1581366410.40 151.5639 60.0020 32.0000 1.9758 1.9768 416.7324 416.9855 0.0381 -1.0000 -1.0000 2620370 1581366410.50 151.5639 60.0020 32.0000 1.9749 1.9759 416.7370 416.9909 0.0382 -1.0000 -1.0000 2620432 1581366410.60 151.5639 60.0020 32.0000 1.9760 1.9769 416.5603 416.8133 0.0381 -1.0000 -1.0000 2620495 1581366410.70 151.5639 60.0020 32.0000 1.9759 1.9768 416.4941 416.7474 0.0382 -1.0000 -1.0000 2620557 1581366410.80 151.4707 60.0020 32.0000 1.9760 1.9770 416.4771 416.7310 0.0383 -1.0000 -1.0000 2620636 1581366410.90 151.4483 60.0020 32.0000 1.9752 1.9762 416.5956 416.8494 0.0382 -1.0000 -1.0000 2620698 1581366411.00 151.4483 60.0020 32.0000 1.9750 1.9760 416.7126 416.9664 0.0382 -1.0000 -1.0000 2620761 1581366411.10 151.4483 60.0020 32.0000 1.9755 1.9764 416.7853 417.0387 0.0381 -1.0000 -1.0000 2620839 1581366411.20 151.4483 60.0020 32.0000 1.9756 1.9766 416.7369 416.9899 0.0381 -1.0000 -1.0000 2621433 1581366411.30 151.4483 60.0020 32.0000 1.9761 1.9771 416.5950 416.8475 0.0380 -1.0000 -1.0000 2621510 1581366411.40 151.4874 60.0020 32.0000 1.9755 1.9765 416.5521 416.8047 0.0381 -1.0000 -1.0000 2621573 1581366411.50 151.4874 60.0020 32.0000 1.9758 1.9768 416.5817 416.8345 0.0380 -1.0000 -1.0000 2621636 1581366411.60 151.4874 60.0020 32.0000 1.9752 1.9762 416.7801 417.0331 0.0381 -1.0000 -1.0000 2621714 1581366411.70 151.4874 60.0020 32.0000 1.9753 1.9763 416.7096 416.9623 0.0381 -1.0000 -1.0000 2621792 1581366411.80 151.4874 60.0020 32.0000 1.9759 1.9769 416.5488 416.8017 0.0381 -1.0000 -1.0000 2621854 1581366411.90 151.4874 60.0020 32.0000 1.9758 1.9767 416.4286 416.6814 0.0381 -1.0000 -1.0000 2621964 1581366412.00 151.4874 60.0020 32.0000 1.9754 1.9764 416.6887 416.9427 0.0382 -1.0000 -1.0000 2622026 1581366412.10 151.4874 60.0020 32.0000 1.9754 1.9764 416.8075 417.0612 0.0382 -1.0000 -1.0000 2622089 1581366412.20 151.4874 60.0020 32.0000 1.9756 1.9766 416.8097 417.0638 0.0383 -1.0000 -1.0000 2622167 1581366412.30 151.4874 60.0020 32.0000 1.9758 1.9768 416.8196 417.0739 0.0383 -1.0000 -1.0000 2622230 1581366412.40 151.4874 60.0020 32.0000 1.9760 1.9770 416.6958 416.9498 0.0382 -1.0000 -1.0000 2622292 1581366412.50 151.4874 60.0020 32.0000 1.9763 1.9772 416.5257 416.7796 0.0383 -1.0000 -1.0000 2622354 1581366412.60 151.5596 60.0020 32.0000 1.9760 1.9770 416.5832 416.8373 0.0383 -1.0000 -1.0000 2622417 1581366412.70 151.5596 60.0020 32.0000 1.9756 1.9765 416.6839 416.9372 0.0381 -1.0000 -1.0000 2622479 1581366412.80 151.5596 60.0020 32.0000 1.9752 1.9762 416.6414 416.8943 0.0381 -1.0000 -1.0000 2622557 1581366412.90 151.5596 60.0020 32.0000 1.9758 1.9768 416.4952 416.7488 0.0382 -1.0000 -1.0000 2622620 1581366413.00 151.5596 60.0020 32.0000 1.9763 1.9773 416.5506 416.8046 0.0383 -1.0000 -1.0000 2622682 1581366413.10 151.5596 60.0020 32.0000 1.9758 1.9768 416.4795 416.7334 0.0382 -1.0000 -1.0000 2622761 1581366413.20 151.5596 60.0020 32.0000 1.9752 1.9762 416.6820 416.9357 0.0382 -1.0000 -1.0000 2622823 1581366413.30 151.5596 60.0020 32.0000 1.9753 1.9763 416.6998 416.9533 0.0381 -1.0000 -1.0000 2622885 1581366413.40 151.5596 60.0020 32.0000 1.9749 1.9758 416.6961 416.9492 0.0381 -1.0000 -1.0000 2622964 1581366413.50 151.5596 60.0020 32.0000 1.9747 1.9757 416.6229 416.8771 0.0383 -1.0000 -1.0000 2623026 1581366413.60 151.5596 60.0020 32.0000 1.9760 1.9770 416.4738 416.7268 0.0381 -1.0000 -1.0000 2623089 1581366413.70 151.5489 60.0020 32.0000 1.9757 1.9767 416.4796 416.7329 0.0381 -1.0000 -1.0000 2623151 1581366413.80 151.5281 60.0020 32.0000 1.9758 1.9768 416.5029 416.7555 0.0381 -1.0000 -1.0000 2623339 1581366413.90 151.5281 60.0020 32.0000 1.9758 1.9768 416.5795 416.8333 0.0382 -1.0000 -1.0000 2623417 1581366414.00 151.5281 60.0020 32.0000 1.9755 1.9765 416.8603 417.1143 0.0382 -1.0000 -1.0000 2623480 1581366414.10 151.5281 60.0020 32.0000 1.9752 1.9762 416.7697 417.0238 0.0381 -1.0000 -1.0000 2623542 1581366414.20 151.5281 60.0020 32.0000 1.9758 1.9768 416.5563 416.8094 0.0382 -1.0000 -1.0000 2623604 1581366414.30 151.5731 60.0020 32.0000 1.9762 1.9772 416.5986 416.8522 0.0382 -1.0000 -1.0000 2624089 1581366414.40 151.5731 60.0020 32.0000 1.9763 1.9773 416.5102 416.7635 0.0382 -1.0000 -1.0000 2624151 1581366414.50 151.5731 60.0020 32.0000 1.9751 1.9761 416.6036 416.8568 0.0381 -1.0000 -1.0000 2624230 1581366414.60 151.5731 60.0020 32.0000 1.9751 1.9761 416.7153 416.9687 0.0382 -1.0000 -1.0000 2624276 1581366414.70 151.5731 60.0020 32.0000 1.9747 1.9757 416.7444 416.9980 0.0382 -1.0000 -1.0000 2624339 1581366414.80 151.5668 60.0016 32.0000 1.9753 1.9763 416.6871 416.9402 0.0381 -1.0000 -1.0000 2624417 1581366414.90 151.5519 60.0006 32.0000 1.9760 1.9770 416.6664 416.9205 0.0383 -1.0000 -1.0000 2624479 1581366415.00 151.5519 60.0006 32.0000 1.9763 1.9773 416.5557 416.8096 0.0382 -1.0000 -1.0000 2624542 1581366415.10 151.5519 60.0006 32.0000 1.9761 1.9771 416.5621 416.8159 0.0382 -1.0000 -1.0000 2624620 1581366415.20 151.5519 60.0006 32.0000 1.9750 1.9760 416.5834 416.8360 0.0381 -1.0000 -1.0000 2624682 1581366415.30 151.5519 60.0006 32.0000 1.9752 1.9762 416.7195 416.9731 0.0382 -1.0000 -1.0000 2624745 1581366415.40 151.4873 60.0006 32.0000 1.9749 1.9759 416.7442 416.9986 0.0383 -1.0000 -1.0000 2624823 1581366415.50 151.4873 60.0006 32.0000 1.9751 1.9761 416.6023 416.8552 0.0382 -1.0000 -1.0000 2624885 1581366415.60 151.4873 60.0006 32.0000 1.9763 1.9773 416.5791 416.8326 0.0382 -1.0000 -1.0000 2624948 1581366415.70 151.4873 60.0006 32.0000 1.9755 1.9765 416.5467 416.7984 0.0380 -1.0000 -1.0000 2625010 1581366415.80 151.4873 60.0006 32.0000 1.9747 1.9757 416.6544 416.9083 0.0383 -1.0000 -1.0000 2625073 1581366415.90 151.4903 60.0006 32.0000 1.9750 1.9760 416.7606 417.0147 0.0382 -1.0000 -1.0000 2625198 1581366416.00 151.5053 60.0006 32.0000 1.9745 1.9755 416.6836 416.9380 0.0383 -1.0000 -1.0000 2625261 1581366416.10 151.5053 60.0006 32.0000 1.9750 1.9760 416.5800 416.8333 0.0381 -1.0000 -1.0000 2625323 1581366416.20 151.5053 60.0006 32.0000 1.9746 1.9756 416.5677 416.8213 0.0382 -1.0000 -1.0000 2625401 1581366416.30 151.5053 60.0006 32.0000 1.9752 1.9761 416.6759 416.9289 0.0381 -1.0000 -1.0000 2625464 1581366416.40 151.5053 60.0006 32.0000 1.9748 1.9758 416.7337 416.9872 0.0382 -1.0000 -1.0000 2625698 1581366416.50 151.4669 60.0006 32.0000 1.9757 1.9767 416.7471 417.0009 0.0382 -1.0000 -1.0000 2625776 1581366416.60 151.4669 60.0006 32.0000 1.9756 1.9766 416.6268 416.8795 0.0381 -1.0000 -1.0000 2625839 1581366416.70 151.4669 60.0006 32.0000 1.9757 1.9766 416.5786 416.8332 0.0383 -1.0000 -1.0000 2625901 1581366416.80 151.4669 60.0006 32.0000 1.9759 1.9769 416.5242 416.7778 0.0381 -1.0000 -1.0000 2625964 1581366416.90 151.4669 60.0006 32.0000 1.9752 1.9762 416.7146 416.9685 0.0383 -1.0000 -1.0000 2626198 1581366417.00 151.4553 60.0006 32.0000 1.9753 1.9763 416.7755 417.0296 0.0382 -1.0000 -1.0000 2626261 1581366417.10 151.4355 60.0006 32.0000 1.9745 1.9755 416.7214 416.9750 0.0382 -1.0000 -1.0000 2626339 1581366417.20 151.4355 60.0006 32.0000 1.9754 1.9764 416.5694 416.8238 0.0383 -1.0000 -1.0000 2626401 1581366417.30 151.4355 60.0006 32.0000 1.9756 1.9766 416.5646 416.8176 0.0381 -1.0000 -1.0000 2626464 1581366417.40 151.4355 60.0006 32.0000 1.9760 1.9770 416.6000 416.8526 0.0381 -1.0000 -1.0000 2627214 1581366417.50 151.4355 60.0006 32.0000 1.9754 1.9764 416.7419 416.9965 0.0383 -1.0000 -1.0000 2627276 1581366417.60 151.4711 60.0006 32.0000 1.9753 1.9763 416.8045 417.0577 0.0381 -1.0000 -1.0000 2627339 1581366417.70 151.4711 60.0006 32.0000 1.9757 1.9767 416.5589 416.8121 0.0381 -1.0000 -1.0000 2627417 1581366417.80 151.4711 60.0006 32.0000 1.9760 1.9770 416.4885 416.7410 0.0380 -1.0000 -1.0000 2627480 1581366417.90 151.4711 60.0006 32.0000 1.9758 1.9768 416.5558 416.8089 0.0382 -1.0000 -1.0000 2627542 1581366418.00 151.4711 60.0006 32.0000 1.9750 1.9760 416.6139 416.8675 0.0381 -1.0000 -1.0000 2627604 1581366418.10 151.4325 60.0006 32.0000 1.9756 1.9766 416.7257 416.9789 0.0381 -1.0000 -1.0000 2627667 1581366418.20 151.4196 60.0006 32.0000 1.9749 1.9759 416.7919 417.0455 0.0383 -1.0000 -1.0000 2627745 1581366418.30 151.4196 60.0006 32.0000 1.9753 1.9763 416.7573 417.0117 0.0383 -1.0000 -1.0000 2627807 1581366418.40 151.4196 60.0006 32.0000 1.9762 1.9772 416.5569 416.8105 0.0382 -1.0000 -1.0000 2628183 1581366418.50 151.4196 60.0006 32.0000 1.9761 1.9771 416.5310 416.7841 0.0382 -1.0000 -1.0000 2628261 1581366418.60 151.4196 60.0006 32.0000 1.9758 1.9767 416.6113 416.8644 0.0381 -1.0000 -1.0000 2628323 1581366418.70 151.5592 60.0006 32.0000 1.9751 1.9761 416.7201 416.9730 0.0381 -1.0000 -1.0000 2628385 1581366418.80 151.5592 60.0006 32.0000 1.9741 1.9751 416.7569 417.0104 0.0382 -1.0000 -1.0000 2628448 1581366418.90 151.5592 60.0006 32.0000 1.9756 1.9766 416.6669 416.9202 0.0381 -1.0000 -1.0000 2628510 1581366419.00 151.5592 60.0006 32.0000 1.9762 1.9772 416.5870 416.8406 0.0382 -1.0000 -1.0000 2628573 1581366419.10 151.5592 60.0006 32.0000 1.9762 1.9772 416.5442 416.7980 0.0382 -1.0000 -1.0000 2628651 1581366419.20 151.4751 60.0006 32.0000 1.9757 1.9767 416.5720 416.8254 0.0382 -1.0000 -1.0000 2628714 1581366419.30 151.4751 60.0006 32.0000 1.9746 1.9756 416.6386 416.8925 0.0382 -1.0000 -1.0000 2628776 1581366419.40 151.4751 60.0006 32.0000 1.9745 1.9755 416.7088 416.9618 0.0380 -1.0000 -1.0000 2628854 1581366419.50 151.4751 60.0006 32.0000 1.9760 1.9770 416.5876 416.8408 0.0382 -1.0000 -1.0000 2628917 1581366419.60 151.4751 60.0006 32.0000 1.9760 1.9770 416.5399 416.7929 0.0381 -1.0000 -1.0000 2628979 1581366419.70 151.5006 60.0011 32.0000 1.9760 1.9770 416.5750 416.8273 0.0380 -1.0000 -1.0000 2629057 1581366419.80 151.5121 60.0013 32.0000 1.9753 1.9762 416.6820 416.9357 0.0383 -1.0000 -1.0000 2629120 1581366419.90 151.5121 60.0013 32.0000 1.9744 1.9754 416.7097 416.9632 0.0382 -1.0000 -1.0000 2629182 1581366420.00 151.5121 60.0013 32.0000 1.9757 1.9767 416.6046 416.8582 0.0382 -1.0000 -1.0000 2629433 1581366420.10 151.5121 60.0013 32.0000 1.9754 1.9764 416.6117 416.8650 0.0381 -1.0000 -1.0000 2629495 1581366420.20 151.5118 60.0013 32.0000 1.9751 1.9761 416.3637 416.6157 0.0380 -1.0000 -1.0000 2629558 1581366420.30 151.4868 60.0013 32.0000 1.9765 1.9775 416.4887 416.7416 0.0381 -1.0000 -1.0000 2629620 1581366420.40 151.4868 60.0013 32.0000 1.9754 1.9764 416.6812 416.9340 0.0381 -1.0000 -1.0000 2629683 1581366420.50 151.4868 60.0013 32.0000 1.9749 1.9759 416.6857 416.9387 0.0381 -1.0000 -1.0000 2629948 1581366420.60 151.4868 60.0013 32.0000 1.9748 1.9758 416.6488 416.9023 0.0381 -1.0000 -1.0000 2630026 1581366420.70 151.4868 60.0013 32.0000 1.9760 1.9770 416.4920 416.7445 0.0380 -1.0000 -1.0000 2630089 1581366420.80 151.4860 60.0013 32.0000 1.9762 1.9771 416.6283 416.8813 0.0381 -1.0000 -1.0000 2630167 1581366420.90 151.4859 60.0013 32.0000 1.9748 1.9758 416.6486 416.9019 0.0382 -1.0000 -1.0000 2630230 1581366421.00 151.4859 60.0013 32.0000 1.9750 1.9760 416.7211 416.9741 0.0380 -1.0000 -1.0000 2630417 1581366421.10 151.4859 60.0013 32.0000 1.9749 1.9759 416.7336 416.9877 0.0383 -1.0000 -1.0000 2630495 1581366421.20 151.4859 60.0013 32.0000 1.9761 1.9771 416.6515 416.9054 0.0382 -1.0000 -1.0000 2630542 1581366421.30 151.4846 60.0013 32.0000 1.9761 1.9771 416.5336 416.7863 0.0380 -1.0000 -1.0000 2630620 1581366421.40 151.4434 60.0013 32.0000 1.9753 1.9763 416.6319 416.8852 0.0381 -1.0000 -1.0000 2630682 1581366421.50 151.4434 60.0013 32.0000 1.9755 1.9765 416.6306 416.8832 0.0380 -1.0000 -1.0000 2630932 1581366421.60 151.4434 60.0013 32.0000 1.9746 1.9756 416.7031 416.9561 0.0381 -1.0000 -1.0000 2630995 1581366421.70 151.4434 60.0013 32.0000 1.9754 1.9764 416.7236 416.9767 0.0382 -1.0000 -1.0000 2631073 1581366421.80 151.4434 60.0013 32.0000 1.9766 1.9776 416.4634 416.7171 0.0381 -1.0000 -1.0000 2631135 1581366421.90 151.4651 60.0013 32.0000 1.9760 1.9770 416.5089 416.7619 0.0382 -1.0000 -1.0000 2631214 1581366422.00 151.4651 60.0013 32.0000 1.9759 1.9769 416.6020 416.8545 0.0381 -1.0000 -1.0000 2631667 1581366422.10 151.4651 60.0013 32.0000 1.9753 1.9762 416.6476 416.9010 0.0382 -1.0000 -1.0000 2631730 1581366422.20 151.4651 60.0013 32.0000 1.9743 1.9753 416.6026 416.8565 0.0383 -1.0000 -1.0000 2631807 1581366422.30 151.4651 60.0013 32.0000 1.9756 1.9766 416.6707 416.9240 0.0381 -1.0000 -1.0000 2631870 1581366422.40 151.4762 60.0013 32.0000 1.9758 1.9767 416.6044 416.8571 0.0380 -1.0000 -1.0000 2631948 1581366422.50 151.4907 60.0013 32.0000 1.9757 1.9767 416.4854 416.7377 0.0380 -1.0000 -1.0000 2632010 1581366422.60 151.4907 60.0013 32.0000 1.9748 1.9758 416.4408 416.6948 0.0382 -1.0000 -1.0000 2632073 1581366422.70 151.4907 60.0013 32.0000 1.9757 1.9767 416.6845 416.9376 0.0381 -1.0000 -1.0000 2632136 1581366422.80 151.4907 60.0013 32.0000 1.9756 1.9766 416.6420 416.8957 0.0383 -1.0000 -1.0000 2632214 1581366422.90 151.4907 60.0013 32.0000 1.9761 1.9771 416.4857 416.7384 0.0381 -1.0000 -1.0000 2632276 1581366423.00 151.4992 60.0013 32.0000 1.9759 1.9769 416.4739 416.7270 0.0381 -1.0000 -1.0000 2632339 1581366423.10 151.4992 60.0013 32.0000 1.9759 1.9769 416.5832 416.8363 0.0382 -1.0000 -1.0000 2632417 1581366423.20 151.4992 60.0013 32.0000 1.9754 1.9764 416.6855 416.9391 0.0381 -1.0000 -1.0000 2632479 1581366423.30 151.4992 60.0013 32.0000 1.9748 1.9758 416.6724 416.9252 0.0381 -1.0000 -1.0000 2632542 1581366423.40 151.4992 60.0013 32.0000 1.9750 1.9759 416.6369 416.8898 0.0381 -1.0000 -1.0000 2632620 1581366423.50 151.5266 60.0013 32.0000 1.9752 1.9762 416.6235 416.8778 0.0383 -1.0000 -1.0000 2632807 1581366423.60 151.5562 60.0013 32.0000 1.9758 1.9767 416.5398 416.7927 0.0381 -1.0000 -1.0000 2632870 1581366423.70 151.5562 60.0013 32.0000 1.9761 1.9771 416.5355 416.7894 0.0383 -1.0000 -1.0000 2632948 1581366423.80 151.5562 60.0013 32.0000 1.9756 1.9766 416.5546 416.8074 0.0381 -1.0000 -1.0000 2633010 1581366423.90 151.5562 60.0013 32.0000 1.9750 1.9759 416.6506 416.9028 0.0379 -1.0000 -1.0000 2633073 1581366424.00 151.5562 60.0013 32.0000 1.9754 1.9764 416.5866 416.8405 0.0383 -1.0000 -1.0000 2633135 1581366424.10 151.5562 60.0013 32.0000 1.9754 1.9764 416.6037 416.8569 0.0382 -1.0000 -1.0000 2633730 1581366424.20 151.5200 60.0013 32.0000 1.9756 1.9765 416.4544 416.7083 0.0382 -1.0000 -1.0000 2633807 1581366424.30 151.5200 60.0013 32.0000 1.9757 1.9767 416.4423 416.6956 0.0381 -1.0000 -1.0000 2633870 1581366424.40 151.5200 60.0013 32.0000 1.9750 1.9760 416.6058 416.8578 0.0380 -1.0000 -1.0000 2633933 1581366424.50 151.5200 60.0013 32.0000 1.9749 1.9759 416.6557 416.9085 0.0381 -1.0000 -1.0000 2634010 1581366424.60 151.5200 60.0013 32.0000 1.9747 1.9757 416.6613 416.9142 0.0381 -1.0000 -1.0000 2634073 1581366424.70 151.5006 60.0016 32.0000 1.9754 1.9764 416.7597 417.0128 0.0381 -1.0000 -1.0000 2634136 1581366424.80 151.4854 60.0018 32.0000 1.9754 1.9764 416.5839 416.8373 0.0382 -1.0000 -1.0000 2634214 1581366424.90 151.4854 60.0018 32.0000 1.9757 1.9766 416.5100 416.7625 0.0381 -1.0000 -1.0000 2634276 1581366425.00 151.4854 60.0018 32.0000 1.9756 1.9766 416.4985 416.7524 0.0383 -1.0000 -1.0000 2634339 1581366425.10 151.4854 60.0018 32.0000 1.9758 1.9768 416.6338 416.8873 0.0381 -1.0000 -1.0000 2634432 1581366425.20 151.4854 60.0018 32.0000 1.9747 1.9757 416.7142 416.9670 0.0381 -1.0000 -1.0000 2634495 1581366425.30 151.4899 60.0018 32.0000 1.9752 1.9762 416.7813 417.0342 0.0381 -1.0000 -1.0000 2634557 1581366425.40 151.4899 60.0018 32.0000 1.9756 1.9766 416.6672 416.9204 0.0381 -1.0000 -1.0000 2634635 1581366425.50 151.4899 60.0018 32.0000 1.9759 1.9769 416.5072 416.7588 0.0379 -1.0000 -1.0000 2634698 1581366425.60 151.4899 60.0018 32.0000 1.9754 1.9764 416.5152 416.7678 0.0381 -1.0000 -1.0000 2635089 1581366425.70 151.4899 60.0018 32.0000 1.9764 1.9774 416.5217 416.7750 0.0381 -1.0000 -1.0000 2635151 1581366425.80 151.4903 60.0018 32.0000 1.9761 1.9771 416.7122 416.9648 0.0381 -1.0000 -1.0000 2635214 1581366425.90 151.4904 60.0018 32.0000 1.9746 1.9756 416.7437 416.9964 0.0380 -1.0000 -1.0000 2635292 1581366426.00 151.4904 60.0018 32.0000 1.9749 1.9759 416.6709 416.9237 0.0381 -1.0000 -1.0000 2635354 1581366426.10 151.4904 60.0018 32.0000 1.9754 1.9764 416.5877 416.8408 0.0381 -1.0000 -1.0000 2635589 1581366426.20 151.4904 60.0018 32.0000 1.9754 1.9764 416.5838 416.8364 0.0380 -1.0000 -1.0000 2635651 1581366426.30 151.4826 60.0018 32.0000 1.9751 1.9761 416.6576 416.9107 0.0381 -1.0000 -1.0000 2635714 1581366426.40 151.3885 60.0018 32.0000 1.9748 1.9758 416.7853 417.0381 0.0381 -1.0000 -1.0000 2635776 1581366426.50 151.3885 60.0018 32.0000 1.9748 1.9758 416.6922 416.9458 0.0382 -1.0000 -1.0000 2635854 1581366426.60 151.3885 60.0018 32.0000 1.9756 1.9766 416.5058 416.7598 0.0383 -1.0000 -1.0000 2635917 1581366426.70 151.3885 60.0018 32.0000 1.9759 1.9769 416.4769 416.7298 0.0381 -1.0000 -1.0000 2635980 1581366426.80 151.3885 60.0018 32.0000 1.9760 1.9770 416.4575 416.7096 0.0380 -1.0000 -1.0000 2636058 1581366426.90 151.4244 60.0018 32.0000 1.9761 1.9770 416.5519 416.8049 0.0381 -1.0000 -1.0000 2636120 1581366427.00 151.4244 60.0018 32.0000 1.9752 1.9762 416.7384 416.9921 0.0382 -1.0000 -1.0000 2636183 1581366427.10 151.4244 60.0018 32.0000 1.9750 1.9759 416.6619 416.9145 0.0380 -1.0000 -1.0000 2636261 1581366427.20 151.4244 60.0018 32.0000 1.9756 1.9766 416.6540 416.9061 0.0379 -1.0000 -1.0000 2636589 1581366427.30 151.4244 60.0018 32.0000 1.9754 1.9764 416.5370 416.7890 0.0380 -1.0000 -1.0000 2636651 1581366427.40 151.4473 60.0018 32.0000 1.9749 1.9759 416.5718 416.8249 0.0381 -1.0000 -1.0000 2636729 1581366427.50 151.4663 60.0018 32.0000 1.9751 1.9761 416.7074 416.9602 0.0381 -1.0000 -1.0000 2636792 1581366427.60 151.4663 60.0018 32.0000 1.9753 1.9763 416.6438 416.8966 0.0380 -1.0000 -1.0000 2636854 1581366427.70 151.4663 60.0018 32.0000 1.9761 1.9770 416.4847 416.7371 0.0381 -1.0000 -1.0000 2637089 1581366427.80 151.4663 60.0018 32.0000 1.9759 1.9769 416.4894 416.7422 0.0381 -1.0000 -1.0000 2637151 1581366427.90 151.4663 60.0018 32.0000 1.9756 1.9766 416.6260 416.8781 0.0380 -1.0000 -1.0000 2637229 1581366428.00 151.4625 60.0018 32.0000 1.9759 1.9769 416.6822 416.9350 0.0381 -1.0000 -1.0000 2637292 1581366428.10 151.4625 60.0018 32.0000 1.9755 1.9764 416.7625 417.0154 0.0381 -1.0000 -1.0000 2637354 1581366428.20 151.4625 60.0018 32.0000 1.9758 1.9768 416.7441 416.9985 0.0383 -1.0000 -1.0000 2637839 1581366428.30 151.4625 60.0018 32.0000 1.9754 1.9764 416.6173 416.8701 0.0380 -1.0000 -1.0000 2637901 1581366428.40 151.4625 60.0018 32.0000 1.9765 1.9775 416.5803 416.8331 0.0381 -1.0000 -1.0000 2637979 1581366428.50 151.4471 60.0018 32.0000 1.9758 1.9768 416.6739 416.9267 0.0381 -1.0000 -1.0000 2638042 1581366428.60 151.4471 60.0018 32.0000 1.9759 1.9769 416.7704 417.0236 0.0381 -1.0000 -1.0000 2638104 1581366428.70 151.4471 60.0018 32.0000 1.9751 1.9761 416.7820 417.0345 0.0380 -1.0000 -1.0000 2638339 1581366428.80 151.4471 60.0018 32.0000 1.9759 1.9769 416.6058 416.8590 0.0381 -1.0000 -1.0000 2638417 1581366428.90 151.4471 60.0018 32.0000 1.9759 1.9769 416.4657 416.7183 0.0381 -1.0000 -1.0000 2638479 1581366429.00 151.4536 60.0018 32.0000 1.9767 1.9776 416.3956 416.6498 0.0383 -1.0000 -1.0000 2638542 1581366429.10 151.5419 60.0018 32.0000 1.9759 1.9769 416.5481 416.8010 0.0381 -1.0000 -1.0000 2638604 1581366429.20 151.5419 60.0018 32.0000 1.9757 1.9767 416.6829 416.9362 0.0382 -1.0000 -1.0000 2638682 1581366429.30 151.5419 60.0018 32.0000 1.9753 1.9763 416.7174 416.9696 0.0380 -1.0000 -1.0000 2638745 1581366429.40 151.5419 60.0018 32.0000 1.9748 1.9758 416.6647 416.9176 0.0381 -1.0000 -1.0000 2638823 1581366429.50 151.5419 60.0018 32.0000 1.9753 1.9762 416.6396 416.8933 0.0382 -1.0000 -1.0000 2638885 1581366429.60 151.4179 60.0012 32.0000 1.9751 1.9761 416.5193 416.7724 0.0381 -1.0000 -1.0000 2638948 1581366429.70 151.4127 60.0012 32.0000 1.9746 1.9755 416.6029 416.8558 0.0381 -1.0000 -1.0000 2639182 1581366429.80 151.4127 60.0012 32.0000 1.9744 1.9754 416.7288 416.9817 0.0381 -1.0000 -1.0000 2639245 1581366429.90 151.4127 60.0012 32.0000 1.9752 1.9761 416.6811 416.9337 0.0381 -1.0000 -1.0000 2639323 1581366430.00 151.4127 60.0012 32.0000 1.9759 1.9769 416.6310 416.8838 0.0381 -1.0000 -1.0000 2639385 1581366430.10 151.4185 60.0012 32.0000 1.9761 1.9771 416.5557 416.8081 0.0380 -1.0000 -1.0000 2639448 1581366430.20 151.4764 60.0012 32.0000 1.9760 1.9770 416.4349 416.6872 0.0379 -1.0000 -1.0000 2639683 1581366430.30 151.4764 60.0012 32.0000 1.9762 1.9772 416.5943 416.8464 0.0381 -1.0000 -1.0000 2639745 1581366430.40 151.4764 60.0012 32.0000 1.9747 1.9757 416.7060 416.9596 0.0381 -1.0000 -1.0000 2639823 1581366430.50 151.4764 60.0012 32.0000 1.9752 1.9762 416.6671 416.9202 0.0382 -1.0000 -1.0000 2639886 1581366430.60 151.4764 60.0012 32.0000 1.9767 1.9777 416.5965 416.8502 0.0381 -1.0000 -1.0000 2639948 1581366430.70 151.5398 60.0012 32.0000 1.9757 1.9767 416.5629 416.8157 0.0381 -1.0000 -1.0000 2640214 1581366430.80 151.5398 60.0012 32.0000 1.9758 1.9768 416.5596 416.8124 0.0381 -1.0000 -1.0000 2640292 1581366430.90 151.5398 60.0012 32.0000 1.9751 1.9761 416.6560 416.9080 0.0378 -1.0000 -1.0000 2640354 1581366431.00 151.5398 60.0012 32.0000 1.9754 1.9764 416.7065 416.9592 0.0381 -1.0000 -1.0000 2640417 1581366431.10 151.5398 60.0012 32.0000 1.9763 1.9773 416.6788 416.9328 0.0382 -1.0000 -1.0000 2640479 1581366431.20 151.5374 60.0012 32.0000 1.9761 1.9771 416.5706 416.8230 0.0380 -1.0000 -1.0000 2640667 1581366431.30 151.5367 60.0012 32.0000 1.9764 1.9774 416.4653 416.7180 0.0381 -1.0000 -1.0000 2640729 1581366431.40 151.5367 60.0012 32.0000 1.9760 1.9770 416.5712 416.8238 0.0380 -1.0000 -1.0000 2640792 1581366431.50 151.5367 60.0012 32.0000 1.9763 1.9773 416.6353 416.8871 0.0379 -1.0000 -1.0000 2640854 1581366431.60 151.5367 60.0012 32.0000 1.9754 1.9764 416.5358 416.7891 0.0382 -1.0000 -1.0000 2640917 1581366431.70 151.5366 60.0012 32.0000 1.9755 1.9765 416.6897 416.9429 0.0381 -1.0000 -1.0000 2641464 1581366431.80 151.5257 60.0012 32.0000 1.9757 1.9767 416.6084 416.8618 0.0382 -1.0000 -1.0000 2641526 1581366431.90 151.5257 60.0012 32.0000 1.9757 1.9767 416.4567 416.7087 0.0379 -1.0000 -1.0000 2641604 1581366432.00 151.5257 60.0012 32.0000 1.9759 1.9769 416.4380 416.6892 0.0379 -1.0000 -1.0000 2641667 1581366432.10 151.5257 60.0012 32.0000 1.9751 1.9761 416.5379 416.7893 0.0378 -1.0000 -1.0000 2641730 1581366432.20 151.5257 60.0012 32.0000 1.9750 1.9760 416.6749 416.9259 0.0378 -1.0000 -1.0000 2641807 1581366432.30 151.4201 60.0012 32.0000 1.9751 1.9761 416.6381 416.8896 0.0379 -1.0000 -1.0000 2641870 1581366432.40 151.4201 60.0012 32.0000 1.9752 1.9762 416.5286 416.7796 0.0377 -1.0000 -1.0000 2641933 1581366432.50 151.4201 60.0012 32.0000 1.9760 1.9770 416.4775 416.7297 0.0380 -1.0000 -1.0000 2642010 1581366432.60 151.4201 60.0012 32.0000 1.9755 1.9765 416.5158 416.7681 0.0379 -1.0000 -1.0000 2642073 1581366432.70 151.4201 60.0012 32.0000 1.9758 1.9768 416.6199 416.8720 0.0380 -1.0000 -1.0000 2642135 1581366432.80 151.4630 60.0012 32.0000 1.9759 1.9769 416.7647 417.0170 0.0380 -1.0000 -1.0000 2642214 1581366432.90 151.5989 60.0012 32.0000 1.9760 1.9770 416.6743 416.9262 0.0379 -1.0000 -1.0000 2642276 1581366433.00 151.5989 60.0012 32.0000 1.9761 1.9771 416.4503 416.7015 0.0378 -1.0000 -1.0000 2642339 1581366433.10 151.5989 60.0012 32.0000 1.9760 1.9770 416.4161 416.6692 0.0382 -1.0000 -1.0000 2642401 1581366433.20 151.5989 60.0012 32.0000 1.9748 1.9758 416.5297 416.7829 0.0381 -1.0000 -1.0000 2642464 1581366433.30 151.5989 60.0012 32.0000 1.9748 1.9758 416.6570 416.9092 0.0380 -1.0000 -1.0000 2642698 1581366433.40 151.5431 60.0012 32.0000 1.9755 1.9765 416.6549 416.9077 0.0381 -1.0000 -1.0000 2642776 1581366433.50 151.5431 60.0012 32.0000 1.9756 1.9766 416.7296 416.9818 0.0379 -1.0000 -1.0000 2642839 1581366433.60 151.5431 60.0012 32.0000 1.9763 1.9773 416.6050 416.8564 0.0379 -1.0000 -1.0000 2642901 1581366433.70 151.5431 60.0012 32.0000 1.9761 1.9771 416.5067 416.7587 0.0380 -1.0000 -1.0000 2642979 1581366433.80 151.5431 60.0012 32.0000 1.9761 1.9771 416.4386 416.6909 0.0380 -1.0000 -1.0000 2643198 1581366433.90 151.5256 60.0012 32.0000 1.9761 1.9771 416.4731 416.7236 0.0378 -1.0000 -1.0000 2643276 1581366434.00 151.4592 60.0012 32.0000 1.9752 1.9762 416.5936 416.8458 0.0380 -1.0000 -1.0000 2643339 1581366434.10 151.4592 60.0012 32.0000 1.9750 1.9760 416.6625 416.9143 0.0379 -1.0000 -1.0000 2643401 1581366434.20 151.4592 60.0012 32.0000 1.9754 1.9764 416.6700 416.9212 0.0378 -1.0000 -1.0000 2643464 1581366434.30 151.4592 60.0012 32.0000 1.9767 1.9776 416.6208 416.8731 0.0380 -1.0000 -1.0000 2644214 1581366434.40 151.4592 60.0012 32.0000 1.9769 1.9779 416.5166 416.7690 0.0380 -1.0000 -1.0000 2644276 1581366434.50 151.5828 60.0012 32.0000 1.9758 1.9768 416.6012 416.8533 0.0379 -1.0000 -1.0000 2644339 1581366434.60 151.5828 60.0012 32.0000 1.9753 1.9763 416.7216 416.9743 0.0381 -1.0000 -1.0000 2644401 1581366434.70 151.5828 60.0012 32.0000 1.9751 1.9761 416.7389 416.9922 0.0381 -1.0000 -1.0000 2644464 1581366434.80 151.5828 60.0012 32.0000 1.9754 1.9763 416.6359 416.8892 0.0381 -1.0000 -1.0000 2644542 1581366434.90 151.5828 60.0012 32.0000 1.9759 1.9769 416.5877 416.8399 0.0380 -1.0000 -1.0000 2644604 1581366435.00 151.5383 60.0009 32.0000 1.9758 1.9768 416.5071 416.7586 0.0379 -1.0000 -1.0000 2644667 1581366435.10 151.5266 60.0008 32.0000 1.9755 1.9765 416.5951 416.8468 0.0379 -1.0000 -1.0000 2644745 1581366435.20 151.5266 60.0008 32.0000 1.9750 1.9760 416.5996 416.8514 0.0380 -1.0000 -1.0000 2644807 1581366435.30 151.5266 60.0008 32.0000 1.9763 1.9773 416.4972 416.7502 0.0381 -1.0000 -1.0000 2644870 1581366435.40 151.5266 60.0008 32.0000 1.9761 1.9770 416.5267 416.7792 0.0381 -1.0000 -1.0000 2644948 1581366435.50 151.5266 60.0008 32.0000 1.9757 1.9767 416.5031 416.7557 0.0381 -1.0000 -1.0000 2645010 1581366435.60 151.4337 60.0008 32.0000 1.9753 1.9763 416.6518 416.9046 0.0381 -1.0000 -1.0000 2645073 1581366435.70 151.4337 60.0008 32.0000 1.9746 1.9756 416.6775 416.9302 0.0380 -1.0000 -1.0000 2645136 1581366435.80 151.4337 60.0008 32.0000 1.9746 1.9755 416.7722 417.0257 0.0381 -1.0000 -1.0000 2645370 1581366435.90 151.4337 60.0008 32.0000 1.9760 1.9770 416.5839 416.8366 0.0380 -1.0000 -1.0000 2645448 1581366436.00 151.4337 60.0008 32.0000 1.9763 1.9773 416.4393 416.6915 0.0380 -1.0000 -1.0000 2645510 1581366436.10 151.4337 60.0008 32.0000 1.9761 1.9771 416.4667 416.7187 0.0380 -1.0000 -1.0000 2645573 1581366436.20 151.4515 60.0008 32.0000 1.9760 1.9770 416.5007 416.7529 0.0380 -1.0000 -1.0000 2645635 1581366436.30 151.5456 60.0008 32.0000 1.9752 1.9762 416.7009 416.9534 0.0380 -1.0000 -1.0000 2645870 1581366436.40 151.5456 60.0008 32.0000 1.9756 1.9766 416.6633 416.9167 0.0381 -1.0000 -1.0000 2645933 1581366436.50 151.5456 60.0008 32.0000 1.9763 1.9773 416.4699 416.7223 0.0380 -1.0000 -1.0000 2645995 1581366436.60 151.5456 60.0008 32.0000 1.9760 1.9769 416.4460 416.6978 0.0379 -1.0000 -1.0000 2646058 1581366436.70 151.5456 60.0008 32.0000 1.9756 1.9766 416.5108 416.7630 0.0380 -1.0000 -1.0000 2646120 1581366436.80 151.4691 60.0008 32.0000 1.9753 1.9763 416.5436 416.7956 0.0380 -1.0000 -1.0000 2646198 1581366436.90 151.4691 60.0008 32.0000 1.9756 1.9766 416.6946 416.9479 0.0381 -1.0000 -1.0000 2646323 1581366437.00 151.4691 60.0008 32.0000 1.9762 1.9772 416.7373 416.9901 0.0381 -1.0000 -1.0000 2646385 1581366437.10 151.4691 60.0008 32.0000 1.9750 1.9760 416.6549 416.9074 0.0380 -1.0000 -1.0000 2646464 1581366437.20 151.4691 60.0008 32.0000 1.9760 1.9770 416.6576 416.9096 0.0380 -1.0000 -1.0000 2646542 1581366437.30 151.4896 60.0008 32.0000 1.9769 1.9779 416.5849 416.8374 0.0381 -1.0000 -1.0000 2646604 1581366437.40 151.4933 60.0008 32.0000 1.9759 1.9769 416.6282 416.8809 0.0380 -1.0000 -1.0000 2646948 1581366437.50 151.4933 60.0008 32.0000 1.9756 1.9766 416.7121 416.9642 0.0380 -1.0000 -1.0000 2647010 1581366437.60 151.4933 60.0008 32.0000 1.9750 1.9760 416.7425 416.9956 0.0381 -1.0000 -1.0000 2647073 1581366437.70 151.4933 60.0008 32.0000 1.9761 1.9771 416.6365 416.8891 0.0381 -1.0000 -1.0000 2647151 1581366437.80 151.4895 60.0008 32.0000 1.9764 1.9774 416.5122 416.7651 0.0381 -1.0000 -1.0000 2647214 1581366437.90 151.4567 60.0008 32.0000 1.9761 1.9771 416.4926 416.7451 0.0380 -1.0000 -1.0000 2647448 1581366438.00 151.4567 60.0008 32.0000 1.9763 1.9773 416.6065 416.8593 0.0381 -1.0000 -1.0000 2647510 1581366438.10 151.4567 60.0008 32.0000 1.9763 1.9773 416.6800 416.9332 0.0381 -1.0000 -1.0000 2647573 1581366438.20 151.4567 60.0008 32.0000 1.9756 1.9766 416.7569 417.0103 0.0381 -1.0000 -1.0000 2647635 1581366438.30 151.4567 60.0008 32.0000 1.9766 1.9776 416.7004 416.9534 0.0381 -1.0000 -1.0000 2647698 1581366438.40 151.5459 60.0008 32.0000 1.9761 1.9771 416.5961 416.8509 0.0382 -1.0000 -1.0000 2647948 1581366438.50 151.5459 60.0008 32.0000 1.9769 1.9779 416.5508 416.8028 0.0380 -1.0000 -1.0000 2648026 1581366438.60 151.5459 60.0008 32.0000 1.9767 1.9777 416.6579 416.9108 0.0381 -1.0000 -1.0000 2648089 1581366438.70 151.5459 60.0008 32.0000 1.9755 1.9764 416.8042 417.0565 0.0380 -1.0000 -1.0000 2648151 1581366438.80 151.5459 60.0008 32.0000 1.9753 1.9763 416.7528 417.0052 0.0380 -1.0000 -1.0000 2648214 1581366438.90 151.5311 60.0008 32.0000 1.9763 1.9773 416.6381 416.8911 0.0381 -1.0000 -1.0000 2648276 1581366439.00 151.4423 60.0008 32.0000 1.9765 1.9775 416.5846 416.8386 0.0382 -1.0000 -1.0000 2648339 1581366439.10 151.4423 60.0008 32.0000 1.9760 1.9770 416.5453 416.7986 0.0381 -1.0000 -1.0000 2648417 1581366439.20 151.4423 60.0008 32.0000 1.9766 1.9776 416.5423 416.7943 0.0379 -1.0000 -1.0000 2648479 1581366439.30 151.4423 60.0008 32.0000 1.9757 1.9766 416.7124 416.9662 0.0382 -1.0000 -1.0000 2648542 1581366439.40 151.4423 60.0008 32.0000 1.9755 1.9764 416.7311 416.9849 0.0382 -1.0000 -1.0000 2648932 1581366439.50 151.5656 60.0008 32.0000 1.9761 1.9771 416.7457 416.9994 0.0382 -1.0000 -1.0000 2648995 1581366439.60 151.5656 60.0008 32.0000 1.9760 1.9770 416.5905 416.8434 0.0381 -1.0000 -1.0000 2649057 1581366439.70 151.5656 60.0008 32.0000 1.9763 1.9772 416.5010 416.7538 0.0381 -1.0000 -1.0000 2649135 1581366439.80 151.5656 60.0008 32.0000 1.9757 1.9767 416.6353 416.8885 0.0381 -1.0000 -1.0000 2649198 1581366439.90 151.5656 60.0008 32.0000 1.9751 1.9761 416.7073 416.9602 0.0381 -1.0000 -1.0000 2649433 1581366440.00 151.4932 60.0009 32.0000 1.9754 1.9764 416.7089 416.9623 0.0381 -1.0000 -1.0000 2649495 1581366440.10 151.4290 60.0010 32.0000 1.9761 1.9771 416.6205 416.8745 0.0383 -1.0000 -1.0000 2649558 1581366440.20 151.4290 60.0010 32.0000 1.9768 1.9778 416.5849 416.8388 0.0383 -1.0000 -1.0000 2649635 1581366440.30 151.4290 60.0010 32.0000 1.9759 1.9768 416.5500 416.8041 0.0383 -1.0000 -1.0000 2649698 1581366440.40 151.4290 60.0010 32.0000 1.9765 1.9775 416.5845 416.8375 0.0381 -1.0000 -1.0000 2649948 1581366440.50 151.4290 60.0010 32.0000 1.9756 1.9766 416.6099 416.8627 0.0382 -1.0000 -1.0000 2650010 1581366440.60 151.4290 60.0010 32.0000 1.9759 1.9769 416.7535 417.0072 0.0381 -1.0000 -1.0000 2650073 1581366440.70 151.6692 60.0010 32.0000 1.9755 1.9765 416.7913 417.0441 0.0381 -1.0000 -1.0000 2650135 1581366440.80 151.6692 60.0010 32.0000 1.9762 1.9772 416.5535 416.8066 0.0380 -1.0000 -1.0000 2650214 1581366440.90 151.6692 60.0010 32.0000 1.9772 1.9782 416.5019 416.7539 0.0380 -1.0000 -1.0000 2650432 1581366441.00 151.6692 60.0010 32.0000 1.9768 1.9778 416.5585 416.8130 0.0383 -1.0000 -1.0000 2650495 1581366441.10 151.6692 60.0010 32.0000 1.9760 1.9769 416.6193 416.8720 0.0381 -1.0000 -1.0000 2650573 1581366441.20 151.6210 60.0010 32.0000 1.9760 1.9770 416.7423 416.9960 0.0382 -1.0000 -1.0000 2650635 1581366441.30 151.5109 60.0010 32.0000 1.9756 1.9766 416.6973 416.9505 0.0382 -1.0000 -1.0000 2650698 1581366441.40 151.5109 60.0010 32.0000 1.9761 1.9771 416.6745 416.9284 0.0382 -1.0000 -1.0000 2650776 1581366441.50 151.5109 60.0010 32.0000 1.9767 1.9777 416.6391 416.8920 0.0381 -1.0000 -1.0000 2650948 1581366441.60 151.5109 60.0010 32.0000 1.9766 1.9776 416.4965 416.7491 0.0381 -1.0000 -1.0000 2651010 1581366441.70 151.5109 60.0010 32.0000 1.9768 1.9778 416.5700 416.8232 0.0382 -1.0000 -1.0000 2651089 1581366441.80 151.5855 60.0010 32.0000 1.9759 1.9769 416.6216 416.8748 0.0381 -1.0000 -1.0000 2651151 1581366441.90 151.5855 60.0010 32.0000 1.9760 1.9770 416.6717 416.9251 0.0382 -1.0000 -1.0000 2651214 1581366442.00 151.5855 60.0010 32.0000 1.9765 1.9775 416.5639 416.8178 0.0382 -1.0000 -1.0000 2651448 1581366442.10 151.5855 60.0010 32.0000 1.9772 1.9782 416.4620 416.7147 0.0381 -1.0000 -1.0000 2651510 1581366442.20 151.5855 60.0010 32.0000 1.9762 1.9772 416.4777 416.7310 0.0382 -1.0000 -1.0000 2651573 1581366442.30 151.5697 60.0010 32.0000 1.9752 1.9762 416.6550 416.9087 0.0382 -1.0000 -1.0000 2651635 1581366442.40 151.5169 60.0010 32.0000 1.9747 1.9757 416.7477 417.0005 0.0380 -1.0000 -1.0000 2651714 1581366442.50 151.5169 60.0010 32.0000 1.9749 1.9759 416.7234 416.9770 0.0382 -1.0000 -1.0000 2651948 1581366442.60 151.5169 60.0010 32.0000 1.9756 1.9766 416.6129 416.8665 0.0382 -1.0000 -1.0000 2652010 1581366442.70 151.5169 60.0010 32.0000 1.9765 1.9775 416.5187 416.7714 0.0380 -1.0000 -1.0000 2652073 1581366442.80 151.5169 60.0010 32.0000 1.9768 1.9778 416.5687 416.8220 0.0382 -1.0000 -1.0000 2652135 1581366442.90 151.5437 60.0010 32.0000 1.9764 1.9774 416.6085 416.8621 0.0382 -1.0000 -1.0000 2652198 1581366443.00 151.5437 60.0010 32.0000 1.9756 1.9766 416.6380 416.8920 0.0383 -1.0000 -1.0000 2653042 1581366443.10 151.5437 60.0010 32.0000 1.9764 1.9774 416.5692 416.8235 0.0383 -1.0000 -1.0000 2653120 1581366443.20 151.5437 60.0010 32.0000 1.9772 1.9782 416.6014 416.8548 0.0382 -1.0000 -1.0000 2653182 1581366443.30 151.5437 60.0010 32.0000 1.9759 1.9769 416.5988 416.8523 0.0382 -1.0000 -1.0000 2653245 1581366443.40 151.5375 60.0010 32.0000 1.9759 1.9769 416.6036 416.8562 0.0381 -1.0000 -1.0000 2653307 1581366443.50 151.5349 60.0010 32.0000 1.9751 1.9761 416.6891 416.9431 0.0383 -1.0000 -1.0000 2653370 1581366443.60 151.5349 60.0010 32.0000 1.9753 1.9763 416.6674 416.9211 0.0382 -1.0000 -1.0000 2653433 1581366443.70 151.5349 60.0010 32.0000 1.9765 1.9775 416.7646 417.0190 0.0383 -1.0000 -1.0000 2653510 1581366443.80 151.5349 60.0010 32.0000 1.9761 1.9771 416.5462 416.7996 0.0382 -1.0000 -1.0000 2653573 1581366443.90 151.5349 60.0010 32.0000 1.9763 1.9773 416.4636 416.7170 0.0381 -1.0000 -1.0000 2653651 1581366444.00 151.5060 60.0010 32.0000 1.9762 1.9772 416.6842 416.9382 0.0383 -1.0000 -1.0000 2654010 1581366444.10 151.5060 60.0010 32.0000 1.9754 1.9764 416.6184 416.8724 0.0383 -1.0000 -1.0000 2654073 1581366444.20 151.5060 60.0010 32.0000 1.9761 1.9771 416.7361 416.9902 0.0382 -1.0000 -1.0000 2654135 1581366444.30 151.5060 60.0010 32.0000 1.9757 1.9767 416.5867 416.8405 0.0382 -1.0000 -1.0000 2654198 1581366444.40 151.5060 60.0010 32.0000 1.9758 1.9768 416.5014 416.7553 0.0384 -1.0000 -1.0000 2654261 1581366444.50 151.4185 60.0010 32.0000 1.9758 1.9768 416.6453 416.9005 0.0384 -1.0000 -1.0000 2654339 1581366444.60 151.4185 60.0010 32.0000 1.9748 1.9758 416.6301 416.8845 0.0383 -1.0000 -1.0000 2654401 1581366444.70 151.4185 60.0010 32.0000 1.9749 1.9759 416.6966 416.9503 0.0383 -1.0000 -1.0000 2654464 1581366444.80 151.4185 60.0010 32.0000 1.9752 1.9762 416.7053 416.9597 0.0383 -1.0000 -1.0000 2654542 1581366444.90 151.4185 60.0010 32.0000 1.9752 1.9762 416.6225 416.8776 0.0384 -1.0000 -1.0000 2654604 1581366445.00 151.4420 60.0011 32.0000 1.9764 1.9774 416.5439 416.7980 0.0383 -1.0000 -1.0000 2654667 1581366445.10 151.5598 60.0018 32.0000 1.9761 1.9771 416.5484 416.8029 0.0383 -1.0000 -1.0000 2654729 1581366445.20 151.5598 60.0018 32.0000 1.9755 1.9765 416.5861 416.8404 0.0383 -1.0000 -1.0000 2654807 1581366445.30 151.5598 60.0018 32.0000 1.9750 1.9760 416.7796 417.0341 0.0383 -1.0000 -1.0000 2654870 1581366445.40 151.5598 60.0018 32.0000 1.9746 1.9756 416.7081 416.9613 0.0381 -1.0000 -1.0000 2654932 1581366445.50 151.5598 60.0018 32.0000 1.9753 1.9763 416.5582 416.8134 0.0384 -1.0000 -1.0000 2654995 1581366445.60 151.5480 60.0018 32.0000 1.9762 1.9772 416.5712 416.8257 0.0383 -1.0000 -1.0000 2655057 1581366445.70 151.5479 60.0018 32.0000 1.9765 1.9775 416.5373 416.7915 0.0383 -1.0000 -1.0000 2655135 1581366445.80 151.5479 60.0018 32.0000 1.9763 1.9773 416.6828 416.9375 0.0383 -1.0000 -1.0000 2655198 1581366445.90 151.5479 60.0018 32.0000 1.9752 1.9762 416.6772 416.9304 0.0380 -1.0000 -1.0000 2655261 1581366446.00 151.5479 60.0018 32.0000 1.9746 1.9756 416.7268 416.9803 0.0382 -1.0000 -1.0000 2655339 1581366446.10 151.5479 60.0018 32.0000 1.9747 1.9757 416.6620 416.9156 0.0382 -1.0000 -1.0000 2655464 1581366446.20 151.5479 60.0018 32.0000 1.9747 1.9757 416.6960 416.9498 0.0382 -1.0000 -1.0000 2655526 1581366446.30 151.4874 60.0018 32.0000 1.9757 1.9767 416.4922 416.7467 0.0383 -1.0000 -1.0000 2655589 1581366446.40 151.4135 60.0018 32.0000 1.9757 1.9767 416.6506 416.9041 0.0382 -1.0000 -1.0000 2655651 1581366446.50 151.4135 60.0018 32.0000 1.9750 1.9760 416.7527 417.0071 0.0384 -1.0000 -1.0000 2655730 1581366446.60 151.4135 60.0018 32.0000 1.9754 1.9764 416.7239 416.9784 0.0383 -1.0000 -1.0000 2655995 1581366446.70 151.4135 60.0018 32.0000 1.9762 1.9772 416.4751 416.7295 0.0383 -1.0000 -1.0000 2656058 1581366446.80 151.4135 60.0018 32.0000 1.9771 1.9781 416.4738 416.7279 0.0383 -1.0000 -1.0000 2656135 1581366446.90 151.5680 60.0018 32.0000 1.9764 1.9774 416.5998 416.8528 0.0381 -1.0000 -1.0000 2656198 1581366447.00 151.5680 60.0018 32.0000 1.9757 1.9767 416.6166 416.8695 0.0381 -1.0000 -1.0000 2656276 1581366447.10 151.5680 60.0018 32.0000 1.9751 1.9761 416.7404 416.9941 0.0383 -1.0000 -1.0000 2656479 1581366447.20 151.5680 60.0018 32.0000 1.9753 1.9763 416.7784 417.0308 0.0380 -1.0000 -1.0000 2656542 1581366447.30 151.5680 60.0018 32.0000 1.9753 1.9763 416.6261 416.8800 0.0382 -1.0000 -1.0000 2656604 1581366447.40 151.5720 60.0018 32.0000 1.9754 1.9764 416.6828 416.9367 0.0383 -1.0000 -1.0000 2656682 1581366447.50 151.5726 60.0018 32.0000 1.9759 1.9769 416.5849 416.8391 0.0383 -1.0000 -1.0000 2656745 1581366447.60 151.5726 60.0018 32.0000 1.9763 1.9773 416.4991 416.7529 0.0382 -1.0000 -1.0000 2657433 1581366447.70 151.5726 60.0018 32.0000 1.9755 1.9765 416.7347 416.9891 0.0383 -1.0000 -1.0000 2657510 1581366447.80 151.5726 60.0018 32.0000 1.9752 1.9762 416.6941 416.9476 0.0382 -1.0000 -1.0000 2657604 1581366447.90 151.5726 60.0018 32.0000 1.9760 1.9770 416.6894 416.9426 0.0381 -1.0000 -1.0000 2657683 1581366448.00 151.4290 60.0018 32.0000 1.9757 1.9767 416.6394 416.8931 0.0383 -1.0000 -1.0000 2657745 1581366448.10 151.4290 60.0018 32.0000 1.9759 1.9769 416.5273 416.7812 0.0382 -1.0000 -1.0000 2657807 1581366448.20 151.4290 60.0018 32.0000 1.9763 1.9772 416.5541 416.8079 0.0382 -1.0000 -1.0000 2657885 1581366448.30 151.4290 60.0018 32.0000 1.9753 1.9763 416.6711 416.9250 0.0382 -1.0000 -1.0000 2657948 1581366448.40 151.4290 60.0018 32.0000 1.9754 1.9764 416.7728 417.0259 0.0381 -1.0000 -1.0000 2657995 1581366448.50 151.4612 60.0018 32.0000 1.9754 1.9764 416.8176 417.0707 0.0381 -1.0000 -1.0000 2658073 1581366448.60 151.4612 60.0018 32.0000 1.9758 1.9768 416.6342 416.8878 0.0383 -1.0000 -1.0000 2658135 1581366448.70 151.4612 60.0018 32.0000 1.9761 1.9771 416.5232 416.7771 0.0382 -1.0000 -1.0000 2658214 1581366448.80 151.4612 60.0018 32.0000 1.9758 1.9768 416.6391 416.8929 0.0382 -1.0000 -1.0000 2658276 1581366448.90 151.4612 60.0018 32.0000 1.9756 1.9766 416.7173 416.9710 0.0382 -1.0000 -1.0000 2658339 1581366449.00 151.4750 60.0018 32.0000 1.9758 1.9768 416.7643 417.0165 0.0381 -1.0000 -1.0000 2658401 1581366449.10 151.5026 60.0018 32.0000 1.9759 1.9769 416.6888 416.9427 0.0382 -1.0000 -1.0000 2658479 1581366449.20 151.5026 60.0018 32.0000 1.9760 1.9770 416.5760 416.8290 0.0381 -1.0000 -1.0000 2658714 1581366449.30 151.5026 60.0018 32.0000 1.9763 1.9773 416.5096 416.7633 0.0382 -1.0000 -1.0000 2658761 1581366449.40 151.5026 60.0018 32.0000 1.9762 1.9772 416.5309 416.7843 0.0382 -1.0000 -1.0000 2658839 1581366449.50 151.5026 60.0018 32.0000 1.9757 1.9767 416.4513 416.7051 0.0382 -1.0000 -1.0000 2658901 1581366449.60 151.4173 60.0015 32.0000 1.9752 1.9762 416.6424 416.8955 0.0382 -1.0000 -1.0000 2658964 1581366449.70 151.4173 60.0015 32.0000 1.9755 1.9765 416.6615 416.9147 0.0381 -1.0000 -1.0000 2659354 1581366449.80 151.4173 60.0015 32.0000 1.9757 1.9767 416.5447 416.7982 0.0382 -1.0000 -1.0000 2659417 1581366449.90 151.4173 60.0015 32.0000 1.9758 1.9768 416.4180 416.6715 0.0382 -1.0000 -1.0000 2659495 1581366450.00 151.4191 60.0015 32.0000 1.9761 1.9771 416.5540 416.8075 0.0382 -1.0000 -1.0000 2659558 1581366450.10 151.5121 60.0015 32.0000 1.9756 1.9766 416.6343 416.8879 0.0382 -1.0000 -1.0000 2659620 1581366450.20 151.5121 60.0015 32.0000 1.9757 1.9767 416.7611 417.0142 0.0381 -1.0000 -1.0000 2659698 1581366450.30 151.5121 60.0015 32.0000 1.9755 1.9765 416.7394 416.9930 0.0382 -1.0000 -1.0000 2659761 1581366450.40 151.5121 60.0015 32.0000 1.9763 1.9773 416.6833 416.9371 0.0382 -1.0000 -1.0000 2659823 1581366450.50 151.5121 60.0015 32.0000 1.9767 1.9777 416.5617 416.8145 0.0380 -1.0000 -1.0000 2659901 1581366450.60 151.5121 60.0015 32.0000 1.9761 1.9771 416.6280 416.8802 0.0380 -1.0000 -1.0000 2659964 1581366450.70 151.5121 60.0015 32.0000 1.9754 1.9764 416.7490 417.0013 0.0380 -1.0000 -1.0000 2700417 1581366450.80 151.4856 60.0015 32.0000 1.9748 1.9758 416.7199 416.9731 0.0381 -1.0000 -1.0000 2700495 1581366450.90 151.4856 60.0015 32.0000 1.9763 1.9773 416.5734 416.8265 0.0381 -1.0000 -1.0000 2700557 1581366451.00 151.4856 60.0015 32.0000 1.9765 1.9775 416.5568 416.8095 0.0381 -1.0000 -1.0000 2700620 1581366451.10 151.4856 60.0015 32.0000 1.9771 1.9781 416.5426 416.7952 0.0380 -1.0000 -1.0000 2700682 1581366451.20 151.4856 60.0015 32.0000 1.9764 1.9774 416.6949 416.9478 0.0381 -1.0000 -1.0000 2700745 1581366451.30 151.4755 60.0015 32.0000 1.9754 1.9764 416.7708 417.0247 0.0383 -1.0000 -1.0000 2700823 1581366451.40 151.4484 60.0015 32.0000 1.9753 1.9762 416.7549 417.0096 0.0383 -1.0000 -1.0000 2700885 1581366451.50 151.4484 60.0015 32.0000 1.9752 1.9761 416.7933 417.0477 0.0383 -1.0000 -1.0000 2700948 1581366451.60 151.4484 60.0015 32.0000 1.9756 1.9766 416.6543 416.9069 0.0381 -1.0000 -1.0000 2701010 1581366451.70 151.4484 60.0015 32.0000 1.9770 1.9780 416.6475 416.9003 0.0381 -1.0000 -1.0000 2701089 1581366451.80 151.4484 60.0015 32.0000 1.9770 1.9780 416.5715 416.8252 0.0382 -1.0000 -1.0000 2701151 1581366451.90 151.4504 60.0015 32.0000 1.9765 1.9775 416.5519 416.8054 0.0381 -1.0000 -1.0000 2701229 1581366452.00 151.4504 60.0015 32.0000 1.9762 1.9772 416.7619 417.0145 0.0381 -1.0000 -1.0000 2701292 1581366452.10 151.4504 60.0015 32.0000 1.9758 1.9768 416.7493 417.0011 0.0379 -1.0000 -1.0000 2701354 1581366452.20 151.4504 60.0015 32.0000 1.9760 1.9770 416.5774 416.8302 0.0381 -1.0000 -1.0000 2701417 1581366452.30 151.4504 60.0015 32.0000 1.9758 1.9768 416.5000 416.7528 0.0380 -1.0000 -1.0000 2701589 1581366452.40 151.5247 60.0015 32.0000 1.9754 1.9764 416.5304 416.7831 0.0381 -1.0000 -1.0000 2701651 1581366452.50 151.5311 60.0015 32.0000 1.9758 1.9768 416.6465 416.8984 0.0380 -1.0000 -1.0000 2701729 1581366452.60 151.5311 60.0015 32.0000 1.9752 1.9762 416.7345 416.9883 0.0383 -1.0000 -1.0000 2701792 1581366452.70 151.5311 60.0015 32.0000 1.9768 1.9778 416.6945 416.9480 0.0382 -1.0000 -1.0000 2701854 1581366452.80 151.5311 60.0015 32.0000 1.9765 1.9775 416.6872 416.9406 0.0381 -1.0000 -1.0000 2702198 1581366452.90 151.5311 60.0015 32.0000 1.9763 1.9773 416.4956 416.7488 0.0382 -1.0000 -1.0000 2702261 1581366453.00 151.5767 60.0015 32.0000 1.9762 1.9771 416.5170 416.7693 0.0380 -1.0000 -1.0000 2702323 1581366453.10 151.5767 60.0015 32.0000 1.9756 1.9766 416.8530 417.1055 0.0380 -1.0000 -1.0000 2702385 1581366453.20 151.5767 60.0015 32.0000 1.9765 1.9775 416.7557 417.0089 0.0381 -1.0000 -1.0000 2702448 1581366453.30 151.5767 60.0015 32.0000 1.9756 1.9766 416.5745 416.8274 0.0381 -1.0000 -1.0000 2703214 1581366453.40 151.5767 60.0015 32.0000 1.9757 1.9766 416.4930 416.7456 0.0380 -1.0000 -1.0000 2703276 1581366453.50 151.4616 60.0015 32.0000 1.9760 1.9770 416.5368 416.7892 0.0381 -1.0000 -1.0000 2703339 1581366453.60 151.4616 60.0015 32.0000 1.9758 1.9767 416.6003 416.8535 0.0381 -1.0000 -1.0000 2703401 1581366453.70 151.4616 60.0015 32.0000 1.9744 1.9754 416.6682 416.9208 0.0380 -1.0000 -1.0000 2703479 1581366453.80 151.4616 60.0015 32.0000 1.9756 1.9765 416.6885 416.9408 0.0380 -1.0000 -1.0000 2703542 1581366453.90 151.4616 60.0015 32.0000 1.9752 1.9762 416.6322 416.8848 0.0381 -1.0000 -1.0000 2703620 1581366454.00 151.4736 60.0015 32.0000 1.9755 1.9765 416.5434 416.7966 0.0382 -1.0000 -1.0000 2703683 1581366454.10 151.4842 60.0015 32.0000 1.9767 1.9777 416.5279 416.7815 0.0382 -1.0000 -1.0000 2703745 1581366454.20 151.4842 60.0015 32.0000 1.9761 1.9771 416.6703 416.9226 0.0380 -1.0000 -1.0000 2703823 1581366454.30 151.4842 60.0015 32.0000 1.9758 1.9768 416.7621 417.0151 0.0380 -1.0000 -1.0000 2703885 1581366454.40 151.4842 60.0015 32.0000 1.9752 1.9762 416.7099 416.9622 0.0380 -1.0000 -1.0000 2703948 1581366454.50 151.4842 60.0015 32.0000 1.9754 1.9764 416.7582 417.0095 0.0379 -1.0000 -1.0000 2704010 1581366454.60 151.4651 60.0014 32.0000 1.9758 1.9768 416.6090 416.8622 0.0382 -1.0000 -1.0000 2704089 1581366454.70 151.4651 60.0014 32.0000 1.9755 1.9765 416.4576 416.7107 0.0381 -1.0000 -1.0000 2704151 1581366454.80 151.4651 60.0014 32.0000 1.9755 1.9765 416.5742 416.8253 0.0378 -1.0000 -1.0000 2704230 1581366454.90 151.4651 60.0014 32.0000 1.9753 1.9763 416.6577 416.9095 0.0380 -1.0000 -1.0000 2704292 1581366455.00 151.4651 60.0014 32.0000 1.9751 1.9761 416.7268 416.9793 0.0380 -1.0000 -1.0000 2704354 1581366455.10 151.5348 60.0014 32.0000 1.9755 1.9765 416.5496 416.8017 0.0380 -1.0000 -1.0000 2704417 1581366455.20 151.5494 60.0014 32.0000 1.9760 1.9770 416.5513 416.8033 0.0381 -1.0000 -1.0000 2704479 1581366455.30 151.5494 60.0014 32.0000 1.9763 1.9773 416.6057 416.8585 0.0380 -1.0000 -1.0000 2704542 1581366455.40 151.5494 60.0014 32.0000 1.9752 1.9762 416.8205 417.0723 0.0379 -1.0000 -1.0000 2704854 1581366455.50 151.5494 60.0014 32.0000 1.9751 1.9761 416.7491 417.0009 0.0379 -1.0000 -1.0000 2704901 1581366455.60 151.5494 60.0014 32.0000 1.9764 1.9774 416.5721 416.8240 0.0380 -1.0000 -1.0000 2704979 1581366455.70 151.4480 60.0014 32.0000 1.9759 1.9769 416.4864 416.7389 0.0381 -1.0000 -1.0000 2705042 1581366455.80 151.4480 60.0014 32.0000 1.9760 1.9770 416.6364 416.8895 0.0381 -1.0000 -1.0000 2705104 1581366455.90 151.4480 60.0014 32.0000 1.9754 1.9763 416.6852 416.9377 0.0380 -1.0000 -1.0000 2705354 1581366456.00 151.4480 60.0014 32.0000 1.9759 1.9769 416.8357 417.0887 0.0381 -1.0000 -1.0000 2705401 1581366456.10 151.4480 60.0014 32.0000 1.9759 1.9769 416.6387 416.8915 0.0380 -1.0000 -1.0000 2705464 1581366456.20 151.5959 60.0014 32.0000 1.9763 1.9773 416.6173 416.8694 0.0380 -1.0000 -1.0000 2705542 1581366456.30 151.6115 60.0014 32.0000 1.9769 1.9779 416.6111 416.8645 0.0381 -1.0000 -1.0000 2705604 1581366456.40 151.6115 60.0014 32.0000 1.9767 1.9777 416.6356 416.8873 0.0380 -1.0000 -1.0000 2705948 1581366456.50 151.6115 60.0014 32.0000 1.9751 1.9761 416.7798 417.0318 0.0379 -1.0000 -1.0000 2706010 1581366456.60 151.6115 60.0014 32.0000 1.9752 1.9762 416.7752 417.0280 0.0381 -1.0000 -1.0000 2706073 1581366456.70 151.6115 60.0014 32.0000 1.9754 1.9764 416.6393 416.8919 0.0381 -1.0000 -1.0000 2706135 1581366456.80 151.5830 60.0014 32.0000 1.9759 1.9769 416.5351 416.7876 0.0380 -1.0000 -1.0000 2706214 1581366456.90 151.5830 60.0014 32.0000 1.9759 1.9769 416.5335 416.7862 0.0380 -1.0000 -1.0000 2706854 1581366457.00 151.5830 60.0014 32.0000 1.9764 1.9774 416.5704 416.8219 0.0379 -1.0000 -1.0000 2706917 1581366457.10 151.5830 60.0014 32.0000 1.9762 1.9771 416.6658 416.9178 0.0380 -1.0000 -1.0000 2706979 1581366457.20 151.5830 60.0014 32.0000 1.9756 1.9766 416.7411 416.9929 0.0380 -1.0000 -1.0000 2707042 1581366457.30 151.5941 60.0014 32.0000 1.9757 1.9767 416.7688 417.0222 0.0380 -1.0000 -1.0000 2707104 1581366457.40 151.5943 60.0014 32.0000 1.9757 1.9767 416.6898 416.9420 0.0380 -1.0000 -1.0000 2707307 1581366457.50 151.5943 60.0014 32.0000 1.9764 1.9774 416.5518 416.8043 0.0380 -1.0000 -1.0000 2707370 1581366457.60 151.5943 60.0014 32.0000 1.9756 1.9766 416.6974 416.9499 0.0381 -1.0000 -1.0000 2707433 1581366457.70 151.5943 60.0014 32.0000 1.9757 1.9767 416.8504 417.1032 0.0380 -1.0000 -1.0000 2707526 1581366457.80 151.5801 60.0014 32.0000 1.9755 1.9765 416.7541 417.0057 0.0379 -1.0000 -1.0000 2707604 1581366457.90 151.5579 60.0014 32.0000 1.9764 1.9774 416.6154 416.8672 0.0379 -1.0000 -1.0000 2707683 1581366458.00 151.5579 60.0014 32.0000 1.9764 1.9774 416.5501 416.8025 0.0380 -1.0000 -1.0000 2707745 1581366458.10 151.5579 60.0014 32.0000 1.9759 1.9769 416.5722 416.8251 0.0381 -1.0000 -1.0000 2707807 1581366458.20 151.5579 60.0014 32.0000 1.9751 1.9761 416.5857 416.8379 0.0379 -1.0000 -1.0000 2707870 1581366458.30 151.5579 60.0014 32.0000 1.9752 1.9762 416.6928 416.9450 0.0380 -1.0000 -1.0000 2707933 1581366458.40 151.4150 60.0014 32.0000 1.9751 1.9761 416.7737 417.0269 0.0381 -1.0000 -1.0000 2707995 1581366458.50 151.4150 60.0014 32.0000 1.9754 1.9763 416.6089 416.8605 0.0379 -1.0000 -1.0000 2708604 1581366458.60 151.4150 60.0014 32.0000 1.9760 1.9770 416.5291 416.7811 0.0380 -1.0000 -1.0000 2708667 1581366458.70 151.4150 60.0014 32.0000 1.9754 1.9764 416.5740 416.8264 0.0380 -1.0000 -1.0000 2708729 1581366458.80 151.4150 60.0014 32.0000 1.9755 1.9765 416.7567 417.0085 0.0379 -1.0000 -1.0000 2708807 1581366458.90 151.5246 60.0014 32.0000 1.9757 1.9767 416.7311 416.9834 0.0380 -1.0000 -1.0000 2708870 1581366459.00 151.5337 60.0014 32.0000 1.9758 1.9768 416.7173 416.9699 0.0380 -1.0000 -1.0000 2708932 1581366459.10 151.5337 60.0014 32.0000 1.9766 1.9776 416.6111 416.8631 0.0379 -1.0000 -1.0000 2708995 1581366459.20 151.5337 60.0014 32.0000 1.9760 1.9770 416.5890 416.8411 0.0380 -1.0000 -1.0000 2709057 1581366459.30 151.5337 60.0014 32.0000 1.9759 1.9769 416.5628 416.8139 0.0379 -1.0000 -1.0000 2709120 1581366459.40 151.5337 60.0014 32.0000 1.9754 1.9764 416.6694 416.9216 0.0380 -1.0000 -1.0000 2709198 1581366459.50 151.4848 60.0014 32.0000 1.9757 1.9767 416.7182 416.9704 0.0380 -1.0000 -1.0000 2709261 1581366459.60 151.4848 60.0014 32.0000 1.9760 1.9770 416.6869 416.9391 0.0380 -1.0000 -1.0000 2709323 1581366459.70 151.4848 60.0014 32.0000 1.9760 1.9770 416.5638 416.8168 0.0381 -1.0000 -1.0000 2709401 1581366459.80 151.4848 60.0014 32.0000 1.9764 1.9774 416.5880 416.8399 0.0379 -1.0000 -1.0000 2709464 1581366459.90 151.4848 60.0014 32.0000 1.9754 1.9763 416.7385 416.9905 0.0380 -1.0000 -1.0000 2709542 1581366460.00 151.5029 60.0016 32.0000 1.9754 1.9764 416.7594 417.0122 0.0380 -1.0000 -1.0000 2709604 1581366460.10 151.5029 60.0016 32.0000 1.9752 1.9762 416.7350 416.9866 0.0379 -1.0000 -1.0000 2709667 1581366460.20 151.5029 60.0016 32.0000 1.9761 1.9771 416.4968 416.7491 0.0380 -1.0000 -1.0000 2709730 1581366460.30 151.5029 60.0016 32.0000 1.9765 1.9774 416.4761 416.7274 0.0378 -1.0000 -1.0000 2709792 1581366460.40 151.5029 60.0016 32.0000 1.9758 1.9768 416.5124 416.7635 0.0378 -1.0000 -1.0000 2709854 1581366460.50 151.5029 60.0016 32.0000 1.9756 1.9766 416.5330 416.7847 0.0379 -1.0000 -1.0000 2709933 1581366460.60 151.5029 60.0016 32.0000 1.9753 1.9762 416.7386 416.9908 0.0380 -1.0000 -1.0000 2709995 1581366460.70 151.5017 60.0016 32.0000 1.9749 1.9759 416.8120 417.0639 0.0379 -1.0000 -1.0000 2710058 1581366460.80 151.4855 60.0016 32.0000 1.9759 1.9769 416.8016 417.0536 0.0380 -1.0000 -1.0000 2710120 1581366460.90 151.4855 60.0016 32.0000 1.9754 1.9764 416.6446 416.8969 0.0380 -1.0000 -1.0000 2710198 1581366461.00 151.4855 60.0016 32.0000 1.9747 1.9756 416.7394 416.9920 0.0381 -1.0000 -1.0000 2710261 1581366461.10 151.4855 60.0016 32.0000 1.9750 1.9760 416.8185 417.0709 0.0380 -1.0000 -1.0000 2710495 1581366461.20 151.4769 60.0016 32.0000 1.9759 1.9769 416.6832 416.9350 0.0380 -1.0000 -1.0000 2710557 1581366461.30 151.4548 60.0016 32.0000 1.9767 1.9777 416.5575 416.8097 0.0379 -1.0000 -1.0000 2710620 1581366461.40 151.4548 60.0016 32.0000 1.9762 1.9772 416.5543 416.8067 0.0380 -1.0000 -1.0000 2710698 1581366461.50 151.4548 60.0016 32.0000 1.9753 1.9763 416.5860 416.8381 0.0380 -1.0000 -1.0000 2710761 1581366461.60 151.4548 60.0016 32.0000 1.9760 1.9770 416.6801 416.9312 0.0378 -1.0000 -1.0000 2710979 1581366461.70 151.4590 60.0016 32.0000 1.9751 1.9761 416.7987 417.0501 0.0379 -1.0000 -1.0000 2711057 1581366461.80 151.4685 60.0016 32.0000 1.9755 1.9765 416.7647 417.0168 0.0380 -1.0000 -1.0000 2711120 1581366461.90 151.4685 60.0016 32.0000 1.9760 1.9770 416.7250 416.9765 0.0378 -1.0000 -1.0000 2711182 1581366462.00 151.4685 60.0016 32.0000 1.9766 1.9776 416.6440 416.8954 0.0379 -1.0000 -1.0000 2711245 1581366462.10 151.4685 60.0016 32.0000 1.9761 1.9771 416.6872 416.9403 0.0382 -1.0000 -1.0000 2711480 1581366462.20 151.4685 60.0016 32.0000 1.9754 1.9764 416.7423 416.9949 0.0379 -1.0000 -1.0000 2711542 1581366462.30 151.4359 60.0016 32.0000 1.9753 1.9763 416.8339 417.0856 0.0379 -1.0000 -1.0000 2711604 1581366462.40 151.4359 60.0016 32.0000 1.9759 1.9769 416.6044 416.8563 0.0380 -1.0000 -1.0000 2711667 1581366462.50 151.4359 60.0016 32.0000 1.9762 1.9772 416.4300 416.6828 0.0382 -1.0000 -1.0000 2711745 1581366462.60 151.4359 60.0016 32.0000 1.9761 1.9771 416.4780 416.7298 0.0379 -1.0000 -1.0000 2711980 1581366462.70 151.4359 60.0016 32.0000 1.9760 1.9769 416.6678 416.9196 0.0379 -1.0000 -1.0000 2712026 1581366462.80 151.5587 60.0016 32.0000 1.9754 1.9763 416.6481 416.9000 0.0379 -1.0000 -1.0000 2712104 1581366462.90 151.5587 60.0016 32.0000 1.9753 1.9763 416.6872 416.9400 0.0381 -1.0000 -1.0000 2712183 1581366463.00 151.5587 60.0016 32.0000 1.9757 1.9767 416.6089 416.8613 0.0381 -1.0000 -1.0000 2712245 1581366463.10 151.5587 60.0016 32.0000 1.9756 1.9766 416.5802 416.8322 0.0379 -1.0000 -1.0000 2712323 1581366463.20 151.5587 60.0016 32.0000 1.9754 1.9763 416.6170 416.8685 0.0379 -1.0000 -1.0000 2712495 1581366463.30 151.4312 60.0016 32.0000 1.9744 1.9753 416.7965 417.0480 0.0379 -1.0000 -1.0000 2712557 1581366463.40 151.4312 60.0016 32.0000 1.9747 1.9756 416.7141 416.9658 0.0379 -1.0000 -1.0000 2712635 1581366463.50 151.4312 60.0016 32.0000 1.9755 1.9765 416.6627 416.9152 0.0380 -1.0000 -1.0000 2712698 1581366463.60 151.4312 60.0016 32.0000 1.9766 1.9776 416.6231 416.8745 0.0379 -1.0000 -1.0000 2712761 1581366463.70 151.4312 60.0016 32.0000 1.9766 1.9775 416.4965 416.7482 0.0379 -1.0000 -1.0000 2713010 1581366463.80 151.4893 60.0016 32.0000 1.9762 1.9772 416.4708 416.7225 0.0379 -1.0000 -1.0000 2713073 1581366463.90 151.5221 60.0016 32.0000 1.9754 1.9764 416.7343 416.9859 0.0379 -1.0000 -1.0000 2713135 1581366464.00 151.5221 60.0016 32.0000 1.9753 1.9763 416.8615 417.1135 0.0380 -1.0000 -1.0000 2713214 1581366464.10 151.5221 60.0016 32.0000 1.9758 1.9768 416.7571 417.0099 0.0380 -1.0000 -1.0000 2713276 1581366464.20 151.5221 60.0016 32.0000 1.9770 1.9780 416.6891 416.9410 0.0379 -1.0000 -1.0000 2713698 1581366464.30 151.5221 60.0016 32.0000 1.9762 1.9772 416.6177 416.8697 0.0380 -1.0000 -1.0000 2713761 1581366464.40 151.4554 60.0016 32.0000 1.9763 1.9773 416.6381 416.8900 0.0379 -1.0000 -1.0000 2713823 1581366464.50 151.4554 60.0016 32.0000 1.9750 1.9760 416.7117 416.9638 0.0380 -1.0000 -1.0000 2713901 1581366464.60 151.4554 60.0016 32.0000 1.9749 1.9759 416.7443 416.9963 0.0379 -1.0000 -1.0000 2713964 1581366464.70 151.4554 60.0016 32.0000 1.9753 1.9763 416.7195 416.9713 0.0379 -1.0000 -1.0000 2714198 1581366464.80 151.4554 60.0016 32.0000 1.9762 1.9772 416.6568 416.9081 0.0379 -1.0000 -1.0000 2714276 1581366464.90 151.4554 60.0016 32.0000 1.9759 1.9769 416.5953 416.8472 0.0379 -1.0000 -1.0000 2714354 1581366465.00 151.4554 60.0016 32.0000 1.9750 1.9759 416.5680 416.8188 0.0378 -1.0000 -1.0000 2714417 1581366465.10 151.4554 60.0016 32.0000 1.9753 1.9763 416.5757 416.8264 0.0377 -1.0000 -1.0000 2714495 1581366465.20 151.4554 60.0016 32.0000 1.9752 1.9762 416.5733 416.8251 0.0379 -1.0000 -1.0000 2714729 1581366465.30 151.4554 60.0016 32.0000 1.9749 1.9759 416.6976 416.9499 0.0380 -1.0000 -1.0000 2714792 1581366465.40 151.4592 60.0020 32.0000 1.9755 1.9765 416.7049 416.9573 0.0380 -1.0000 -1.0000 2714870 1581366465.50 151.5195 60.0020 32.0000 1.9761 1.9770 416.5048 416.7571 0.0380 -1.0000 -1.0000 2714932 1581366465.60 151.5195 60.0020 32.0000 1.9758 1.9768 416.6145 416.8663 0.0379 -1.0000 -1.0000 2714995 1581366465.70 151.5195 60.0020 32.0000 1.9764 1.9774 416.6468 416.8990 0.0380 -1.0000 -1.0000 2715229 1581366465.80 151.5195 60.0020 32.0000 1.9755 1.9765 416.8342 417.0864 0.0380 -1.0000 -1.0000 2715292 1581366465.90 151.5195 60.0020 32.0000 1.9758 1.9768 416.7709 417.0216 0.0378 -1.0000 -1.0000 2715370 1581366466.00 151.5155 60.0020 32.0000 1.9758 1.9768 416.6870 416.9391 0.0380 -1.0000 -1.0000 2715433 1581366466.10 151.5155 60.0020 32.0000 1.9758 1.9768 416.5952 416.8465 0.0378 -1.0000 -1.0000 2715495 1581366466.20 151.5155 60.0020 32.0000 1.9758 1.9768 416.5193 416.7710 0.0380 -1.0000 -1.0000 2715870 1581366466.30 151.5155 60.0020 32.0000 1.9756 1.9765 416.5855 416.8376 0.0379 -1.0000 -1.0000 2715933 1581366466.40 151.5155 60.0020 32.0000 1.9760 1.9770 416.6974 416.9494 0.0379 -1.0000 -1.0000 2715995 1581366466.50 151.5155 60.0020 32.0000 1.9751 1.9761 416.6745 416.9265 0.0380 -1.0000 -1.0000 2716073 1581366466.60 151.5227 60.0020 32.0000 1.9749 1.9759 416.6148 416.8666 0.0378 -1.0000 -1.0000 2716135 1581366466.70 151.5304 60.0020 32.0000 1.9764 1.9773 416.5268 416.7791 0.0381 -1.0000 -1.0000 2716339 1581366466.80 151.5304 60.0020 32.0000 1.9761 1.9771 416.5413 416.7937 0.0380 -1.0000 -1.0000 2716417 1581366466.90 151.5304 60.0020 32.0000 1.9755 1.9765 416.5620 416.8141 0.0380 -1.0000 -1.0000 2716479 1581366467.00 151.5304 60.0020 32.0000 1.9749 1.9759 416.7137 416.9655 0.0379 -1.0000 -1.0000 2716542 1581366467.10 151.5304 60.0020 32.0000 1.9753 1.9763 416.7640 417.0164 0.0381 -1.0000 -1.0000 2716604 1581366467.20 151.5304 60.0020 32.0000 1.9756 1.9766 416.6577 416.9102 0.0380 -1.0000 -1.0000 2716854 1581366467.30 151.5304 60.0020 32.0000 1.9758 1.9768 416.4234 416.6747 0.0379 -1.0000 -1.0000 2716901 1581366467.40 151.5304 60.0020 32.0000 1.9758 1.9768 416.5711 416.8225 0.0379 -1.0000 -1.0000 2716979 1581366467.50 151.5304 60.0020 32.0000 1.9761 1.9771 416.7108 416.9619 0.0378 -1.0000 -1.0000 2717042 1581366467.60 151.5304 60.0020 32.0000 1.9752 1.9762 416.7088 416.9618 0.0381 -1.0000 -1.0000 2717120 1581366467.70 151.5543 60.0020 32.0000 1.9766 1.9776 416.5750 416.8271 0.0379 -1.0000 -1.0000 2717182 1581366467.80 151.5955 60.0020 32.0000 1.9757 1.9767 416.5521 416.8040 0.0380 -1.0000 -1.0000 2717370 1581366467.90 151.5955 60.0020 32.0000 1.9764 1.9774 416.5845 416.8355 0.0378 -1.0000 -1.0000 2717448 1581366468.00 151.5955 60.0020 32.0000 1.9760 1.9770 416.7090 416.9613 0.0379 -1.0000 -1.0000 2717510 1581366468.10 151.5955 60.0020 32.0000 1.9753 1.9763 416.7848 417.0356 0.0378 -1.0000 -1.0000 2717573 1581366468.20 151.5955 60.0020 32.0000 1.9750 1.9760 416.8007 417.0525 0.0379 -1.0000 -1.0000 2717635 1581366468.30 151.4577 60.0020 32.0000 1.9750 1.9759 416.7278 416.9796 0.0379 -1.0000 -1.0000 2717964 1581366468.40 151.4577 60.0020 32.0000 1.9763 1.9773 416.6768 416.9278 0.0378 -1.0000 -1.0000 2718042 1581366468.50 151.4577 60.0020 32.0000 1.9765 1.9775 416.5806 416.8318 0.0379 -1.0000 -1.0000 2718104 1581366468.60 151.4577 60.0020 32.0000 1.9760 1.9770 416.5793 416.8311 0.0380 -1.0000 -1.0000 2718167 1581366468.70 151.4577 60.0020 32.0000 1.9759 1.9769 416.4594 416.7112 0.0379 -1.0000 -1.0000 2718230 1581366468.80 151.5142 60.0020 32.0000 1.9757 1.9767 416.7323 416.9850 0.0380 -1.0000 -1.0000 2718307 1581366468.90 151.5179 60.0020 32.0000 1.9747 1.9757 416.7166 416.9681 0.0379 -1.0000 -1.0000 2718385 1581366469.00 151.5179 60.0020 32.0000 1.9748 1.9758 416.6600 416.9122 0.0380 -1.0000 -1.0000 2718448 1581366469.10 151.5179 60.0020 32.0000 1.9755 1.9764 416.5235 416.7749 0.0379 -1.0000 -1.0000 2718526 1581366469.20 151.5179 60.0020 32.0000 1.9759 1.9769 416.6240 416.8755 0.0379 -1.0000 -1.0000 2718589 1581366469.30 151.5179 60.0020 32.0000 1.9750 1.9760 416.6678 416.9201 0.0380 -1.0000 -1.0000 2718698 1581366469.40 151.4478 60.0020 32.0000 1.9755 1.9765 416.7026 416.9540 0.0379 -1.0000 -1.0000 2718761 1581366469.50 151.4478 60.0020 32.0000 1.9752 1.9762 416.7041 416.9563 0.0379 -1.0000 -1.0000 2718823 1581366469.60 151.4478 60.0020 32.0000 1.9761 1.9771 416.6409 416.8926 0.0379 -1.0000 -1.0000 2718885 1581366469.70 151.4478 60.0020 32.0000 1.9768 1.9778 416.5509 416.8017 0.0379 -1.0000 -1.0000 2718964 1581366469.80 151.4478 60.0020 32.0000 1.9768 1.9777 416.6263 416.8778 0.0378 -1.0000 -1.0000 2719245 1581366469.90 151.5234 60.0020 32.0000 1.9761 1.9771 416.7077 416.9598 0.0381 -1.0000 -1.0000 2719323 1581366470.00 151.5234 60.0020 32.0000 1.9762 1.9771 416.8158 417.0681 0.0380 -1.0000 -1.0000 2719385 1581366470.10 151.5234 60.0020 32.0000 1.9767 1.9777 416.6263 416.8788 0.0380 -1.0000 -1.0000 2719448 1581366470.20 151.5234 60.0020 32.0000 1.9763 1.9773 416.5693 416.8209 0.0379 -1.0000 -1.0000 2719510 1581366470.30 151.5234 60.0020 32.0000 1.9757 1.9767 416.6476 416.9000 0.0380 -1.0000 -1.0000 2719745 1581366470.40 151.5234 60.0020 32.0000 1.9754 1.9764 416.7297 416.9825 0.0380 -1.0000 -1.0000 2719807 1581366470.50 151.5227 60.0020 32.0000 1.9756 1.9766 416.8447 417.0967 0.0379 -1.0000 -1.0000 2719885 1581366470.60 151.5092 60.0020 32.0000 1.9756 1.9765 416.8039 417.0566 0.0380 -1.0000 -1.0000 2719948 1581366470.70 151.5092 60.0020 32.0000 1.9765 1.9775 416.6895 416.9411 0.0379 -1.0000 -1.0000 2720010 1581366470.80 151.5092 60.0020 32.0000 1.9766 1.9776 416.6526 416.9045 0.0380 -1.0000 -1.0000 2720198 1581366470.90 151.5092 60.0020 32.0000 1.9766 1.9776 416.5185 416.7716 0.0382 -1.0000 -1.0000 2720261 1581366471.00 151.5092 60.0020 32.0000 1.9758 1.9768 416.6190 416.8723 0.0381 -1.0000 -1.0000 2720323 1581366471.10 151.4906 60.0020 32.0000 1.9754 1.9764 416.8077 417.0601 0.0380 -1.0000 -1.0000 2720401 1581366471.20 151.4882 60.0020 32.0000 1.9753 1.9763 416.7366 416.9899 0.0381 -1.0000 -1.0000 2720464 1581366471.30 151.4882 60.0020 32.0000 1.9753 1.9762 416.6968 416.9500 0.0381 -1.0000 -1.0000 2720948 1581366471.40 151.4882 60.0020 32.0000 1.9757 1.9767 416.5918 416.8438 0.0379 -1.0000 -1.0000 2721026 1581366471.50 151.4882 60.0020 32.0000 1.9763 1.9773 416.5439 416.7959 0.0380 -1.0000 -1.0000 2721089 1581366471.60 151.4882 60.0020 32.0000 1.9756 1.9766 416.5334 416.7852 0.0379 -1.0000 -1.0000 2721151 1581366471.70 151.3992 60.0020 32.0000 1.9758 1.9768 416.4965 416.7482 0.0379 -1.0000 -1.0000 2721229 1581366471.80 151.3992 60.0020 32.0000 1.9754 1.9764 416.6716 416.9235 0.0379 -1.0000 -1.0000 2721292 1581366471.90 151.3992 60.0020 32.0000 1.9752 1.9762 416.7508 417.0033 0.0380 -1.0000 -1.0000 2721480 1581366472.00 151.3992 60.0020 32.0000 1.9753 1.9763 416.7801 417.0318 0.0379 -1.0000 -1.0000 2721542 1581366472.10 151.3992 60.0020 32.0000 1.9756 1.9765 416.6851 416.9363 0.0378 -1.0000 -1.0000 2721604 1581366472.20 151.3992 60.0020 32.0000 1.9767 1.9777 416.6622 416.9132 0.0378 -1.0000 -1.0000 2721683 1581366472.30 151.3992 60.0020 32.0000 1.9768 1.9777 416.6357 416.8870 0.0379 -1.0000 -1.0000 2721745 1581366472.40 151.3992 60.0020 32.0000 1.9756 1.9766 416.6949 416.9478 0.0381 -1.0000 -1.0000 2721980 1581366472.50 151.3992 60.0020 32.0000 1.9753 1.9763 416.6995 416.9515 0.0379 -1.0000 -1.0000 2722058 1581366472.60 151.3992 60.0020 32.0000 1.9751 1.9761 416.7009 416.9528 0.0379 -1.0000 -1.0000 2722120 1581366472.70 151.3992 60.0020 32.0000 1.9758 1.9768 416.6426 416.8941 0.0378 -1.0000 -1.0000 2722183 1581366472.80 151.5801 60.0020 32.0000 1.9762 1.9771 416.6341 416.8875 0.0381 -1.0000 -1.0000 2722245 1581366472.90 151.5801 60.0020 32.0000 1.9762 1.9772 416.5169 416.7690 0.0381 -1.0000 -1.0000 2722464 1581366473.00 151.5801 60.0020 32.0000 1.9759 1.9769 416.6445 416.8963 0.0378 -1.0000 -1.0000 2722526 1581366473.10 151.5801 60.0020 32.0000 1.9760 1.9769 416.6902 416.9418 0.0380 -1.0000 -1.0000 2722589 1581366473.20 151.5801 60.0020 32.0000 1.9751 1.9760 416.6718 416.9249 0.0381 -1.0000 -1.0000 2722651 1581366473.30 151.3930 60.0020 32.0000 1.9762 1.9772 416.6301 416.8827 0.0380 -1.0000 -1.0000 2722714 1581366473.40 151.3930 60.0020 32.0000 1.9762 1.9772 416.6211 416.8720 0.0378 -1.0000 -1.0000 2722979 1581366473.50 151.3930 60.0020 32.0000 1.9758 1.9767 416.4549 416.7067 0.0380 -1.0000 -1.0000 2723042 1581366473.60 151.3930 60.0020 32.0000 1.9753 1.9763 416.6026 416.8555 0.0381 -1.0000 -1.0000 2723104 1581366473.70 151.3930 60.0020 32.0000 1.9752 1.9762 416.6974 416.9492 0.0379 -1.0000 -1.0000 2723167 1581366473.80 151.4049 60.0020 32.0000 1.9757 1.9766 416.8918 417.1439 0.0379 -1.0000 -1.0000 2723229 1581366473.90 151.5439 60.0020 32.0000 1.9759 1.9769 416.7735 417.0266 0.0381 -1.0000 -1.0000 2723339 1581366474.00 151.5439 60.0020 32.0000 1.9760 1.9770 416.5722 416.8240 0.0379 -1.0000 -1.0000 2723401 1581366474.10 151.5439 60.0020 32.0000 1.9765 1.9775 416.5894 416.8415 0.0380 -1.0000 -1.0000 2723464 1581366474.20 151.5439 60.0020 32.0000 1.9758 1.9768 416.7012 416.9533 0.0380 -1.0000 -1.0000 2723542 1581366474.30 151.5439 60.0020 32.0000 1.9759 1.9768 416.7149 416.9675 0.0380 -1.0000 -1.0000 2723604 1581366474.40 151.4750 60.0020 32.0000 1.9754 1.9764 416.6210 416.8729 0.0379 -1.0000 -1.0000 2724120 1581366474.50 151.4750 60.0020 32.0000 1.9768 1.9777 416.5095 416.7610 0.0379 -1.0000 -1.0000 2724182 1581366474.60 151.4750 60.0020 32.0000 1.9760 1.9770 416.6313 416.8838 0.0381 -1.0000 -1.0000 2724245 1581366474.70 151.4750 60.0020 32.0000 1.9757 1.9767 416.7722 417.0251 0.0380 -1.0000 -1.0000 2724307 1581366474.80 151.4750 60.0020 32.0000 1.9755 1.9764 416.8642 417.1159 0.0378 -1.0000 -1.0000 2724385 1581366474.90 151.4750 60.0020 32.0000 1.9757 1.9766 416.8145 417.0658 0.0379 -1.0000 -1.0000 2724448 1581366475.00 151.4750 60.0020 32.0000 1.9752 1.9761 416.6800 416.9321 0.0380 -1.0000 -1.0000 2724510 1581366475.10 151.4750 60.0020 32.0000 1.9767 1.9776 416.6303 416.8819 0.0379 -1.0000 -1.0000 2724589 1581366475.20 151.4809 60.0018 32.0000 1.9770 1.9780 416.6186 416.8705 0.0380 -1.0000 -1.0000 2724651 1581366475.30 151.4818 60.0018 32.0000 1.9762 1.9772 416.5545 416.8066 0.0378 -1.0000 -1.0000 2724714 1581366475.40 151.4818 60.0018 32.0000 1.9758 1.9768 416.6294 416.8816 0.0380 -1.0000 -1.0000 2724776 1581366475.50 151.4818 60.0018 32.0000 1.9756 1.9766 416.7577 417.0100 0.0381 -1.0000 -1.0000 2724854 1581366475.60 151.5276 60.0018 32.0000 1.9760 1.9770 416.6692 416.9221 0.0380 -1.0000 -1.0000 2724917 1581366475.70 151.5276 60.0018 32.0000 1.9762 1.9771 416.6153 416.8678 0.0380 -1.0000 -1.0000 2724979 1581366475.80 151.5276 60.0018 32.0000 1.9759 1.9769 416.7078 416.9606 0.0381 -1.0000 -1.0000 2725042 1581366475.90 151.5276 60.0018 32.0000 1.9760 1.9770 416.6913 416.9440 0.0381 -1.0000 -1.0000 2725120 1581366476.00 151.5276 60.0018 32.0000 1.9757 1.9767 416.7706 417.0230 0.0380 -1.0000 -1.0000 2725355 1581366476.10 151.5243 60.0018 32.0000 1.9755 1.9765 416.8740 417.1266 0.0380 -1.0000 -1.0000 2725417 1581366476.20 151.5240 60.0018 32.0000 1.9760 1.9770 416.7179 416.9704 0.0380 -1.0000 -1.0000 2725480 1581366476.30 151.5240 60.0018 32.0000 1.9773 1.9783 416.5434 416.7957 0.0380 -1.0000 -1.0000 2725542 1581366476.40 151.5240 60.0018 32.0000 1.9768 1.9778 416.5808 416.8334 0.0381 -1.0000 -1.0000 2725620 1581366476.50 151.5240 60.0018 32.0000 1.9762 1.9772 416.5650 416.8175 0.0380 -1.0000 -1.0000 2725901 1581366476.60 151.5172 60.0018 32.0000 1.9757 1.9767 416.6212 416.8742 0.0382 -1.0000 -1.0000 2725964 1581366476.70 151.4777 60.0018 32.0000 1.9756 1.9766 416.6188 416.8716 0.0381 -1.0000 -1.0000 2726026 1581366476.80 151.4777 60.0018 32.0000 1.9764 1.9773 416.5237 416.7760 0.0380 -1.0000 -1.0000 2726104 1581366476.90 151.4777 60.0018 32.0000 1.9757 1.9767 416.5749 416.8273 0.0380 -1.0000 -1.0000 2726167 1581366477.00 151.4777 60.0018 32.0000 1.9755 1.9765 416.6540 416.9064 0.0380 -1.0000 -1.0000 2726354 1581366477.10 151.4777 60.0018 32.0000 1.9753 1.9763 416.7236 416.9763 0.0380 -1.0000 -1.0000 2726432 1581366477.20 151.4943 60.0018 32.0000 1.9751 1.9760 416.7890 417.0418 0.0381 -1.0000 -1.0000 2726495 1581366477.30 151.4943 60.0018 32.0000 1.9748 1.9758 416.7453 416.9979 0.0380 -1.0000 -1.0000 2726557 1581366477.40 151.4943 60.0018 32.0000 1.9767 1.9776 416.5586 416.8106 0.0380 -1.0000 -1.0000 2726635 1581366477.50 151.4943 60.0018 32.0000 1.9761 1.9771 416.5299 416.7833 0.0382 -1.0000 -1.0000 2727214 1581366477.60 151.4943 60.0018 32.0000 1.9751 1.9761 416.5684 416.8217 0.0381 -1.0000 -1.0000 2727276 1581366477.70 151.5210 60.0018 32.0000 1.9753 1.9763 416.6414 416.8932 0.0379 -1.0000 -1.0000 2727339 1581366477.80 151.5398 60.0018 32.0000 1.9756 1.9766 416.6767 416.9281 0.0379 -1.0000 -1.0000 2727417 1581366477.90 151.5398 60.0018 32.0000 1.9761 1.9771 416.6439 416.8968 0.0381 -1.0000 -1.0000 2727510 1581366478.00 151.5398 60.0018 32.0000 1.9762 1.9772 416.5777 416.8310 0.0382 -1.0000 -1.0000 2727823 1581366478.10 151.5398 60.0018 32.0000 1.9758 1.9768 416.5131 416.7653 0.0380 -1.0000 -1.0000 2727885 1581366478.20 151.5398 60.0018 32.0000 1.9754 1.9764 416.6813 416.9341 0.0381 -1.0000 -1.0000 2727964 1581366478.30 151.5398 60.0018 32.0000 1.9756 1.9766 416.6962 416.9486 0.0380 -1.0000 -1.0000 2728026 1581366478.40 151.5398 60.0018 32.0000 1.9756 1.9766 416.8971 417.1492 0.0380 -1.0000 -1.0000 2728089 1581366478.50 151.5398 60.0018 32.0000 1.9764 1.9774 416.6107 416.8646 0.0382 -1.0000 -1.0000 2728167 1581366478.60 151.5398 60.0018 32.0000 1.9764 1.9774 416.5426 416.7951 0.0380 -1.0000 -1.0000 2728230 1581366478.70 151.5398 60.0018 32.0000 1.9761 1.9771 416.5166 416.7691 0.0380 -1.0000 -1.0000 2728292 1581366478.80 151.4627 60.0018 32.0000 1.9767 1.9776 416.6926 416.9450 0.0380 -1.0000 -1.0000 2728370 1581366478.90 151.4458 60.0018 32.0000 1.9759 1.9769 416.8452 417.0979 0.0380 -1.0000 -1.0000 2728432 1581366479.00 151.4458 60.0018 32.0000 1.9757 1.9767 416.8067 417.0590 0.0380 -1.0000 -1.0000 2728495 1581366479.10 151.4458 60.0018 32.0000 1.9757 1.9767 416.7256 416.9783 0.0380 -1.0000 -1.0000 2728729 1581366479.20 151.4458 60.0018 32.0000 1.9771 1.9781 416.6066 416.8584 0.0379 -1.0000 -1.0000 2728792 1581366479.30 151.4458 60.0018 32.0000 1.9764 1.9774 416.5764 416.8288 0.0380 -1.0000 -1.0000 2728854 1581366479.40 151.5942 60.0018 32.0000 1.9769 1.9778 416.6371 416.8896 0.0380 -1.0000 -1.0000 2728917 1581366479.50 151.5942 60.0018 32.0000 1.9759 1.9769 416.7584 417.0113 0.0381 -1.0000 -1.0000 2728979 1581366479.60 151.5942 60.0018 32.0000 1.9752 1.9762 416.7683 417.0198 0.0379 -1.0000 -1.0000 2729292 1581366479.70 151.5942 60.0018 32.0000 1.9758 1.9768 416.6193 416.8718 0.0380 -1.0000 -1.0000 2729370 1581366479.80 151.5942 60.0018 32.0000 1.9763 1.9773 416.5784 416.8305 0.0379 -1.0000 -1.0000 2729432 1581366479.90 151.5942 60.0018 32.0000 1.9767 1.9777 416.5252 416.7772 0.0380 -1.0000 -1.0000 2729495 1581366480.00 151.5571 60.0018 32.0000 1.9766 1.9776 416.8256 417.0779 0.0381 -1.0000 -1.0000 2729558 1581366480.10 151.5571 60.0018 32.0000 1.9753 1.9763 416.7674 417.0195 0.0379 -1.0000 -1.0000 2729901 1581366480.20 151.5571 60.0018 32.0000 1.9762 1.9772 416.8245 417.0765 0.0380 -1.0000 -1.0000 2729964 1581366480.30 151.5571 60.0018 32.0000 1.9749 1.9759 416.6085 416.8607 0.0380 -1.0000 -1.0000 2730026 1581366480.40 151.5571 60.0018 32.0000 1.9765 1.9774 416.5253 416.7778 0.0381 -1.0000 -1.0000 2730089 1581366480.50 151.5571 60.0018 32.0000 1.9760 1.9770 416.5854 416.8371 0.0379 -1.0000 -1.0000 2730167 1581366480.60 151.5571 60.0018 32.0000 1.9755 1.9765 416.6669 416.9192 0.0380 -1.0000 -1.0000 2730229 1581366480.70 151.5571 60.0018 32.0000 1.9753 1.9763 416.7513 417.0035 0.0379 -1.0000 -1.0000 2730354 1581366480.80 151.5571 60.0018 32.0000 1.9761 1.9771 416.7147 416.9658 0.0379 -1.0000 -1.0000 2730417 1581366480.90 151.5571 60.0018 32.0000 1.9758 1.9768 416.6719 416.9249 0.0382 -1.0000 -1.0000 2730479 1581366481.00 151.5571 60.0018 32.0000 1.9762 1.9772 416.5424 416.7950 0.0380 -1.0000 -1.0000 2730557 1581366481.10 151.4972 60.0018 32.0000 1.9754 1.9764 416.6377 416.8913 0.0381 -1.0000 -1.0000 2730620 1581366481.20 151.4972 60.0018 32.0000 1.9751 1.9761 416.8012 417.0540 0.0381 -1.0000 -1.0000 2730854 1581366481.30 151.4527 60.0018 32.0000 1.9753 1.9763 416.8160 417.0684 0.0379 -1.0000 -1.0000 2730917 1581366481.40 151.4527 60.0018 32.0000 1.9760 1.9770 416.6460 416.8976 0.0379 -1.0000 -1.0000 2730995 1581366481.50 151.4527 60.0018 32.0000 1.9769 1.9779 416.4999 416.7511 0.0379 -1.0000 -1.0000 2731057 1581366481.60 151.4673 60.0018 32.0000 1.9761 1.9770 416.5301 416.7822 0.0380 -1.0000 -1.0000 2731120 1581366481.70 151.5271 60.0018 32.0000 1.9756 1.9766 416.6544 416.9062 0.0379 -1.0000 -1.0000 2731198 1581366481.80 151.5271 60.0018 32.0000 1.9763 1.9773 416.7372 416.9893 0.0379 -1.0000 -1.0000 2731261 1581366481.90 151.5271 60.0018 32.0000 1.9757 1.9767 416.8326 417.0852 0.0380 -1.0000 -1.0000 2731323 1581366482.00 151.5271 60.0018 32.0000 1.9755 1.9765 416.6937 416.9453 0.0379 -1.0000 -1.0000 2731385 1581366482.10 151.5271 60.0018 32.0000 1.9762 1.9772 416.6337 416.8852 0.0378 -1.0000 -1.0000 2731448 1581366482.20 151.5033 60.0018 32.0000 1.9754 1.9764 416.6324 416.8839 0.0379 -1.0000 -1.0000 2731730 1581366482.30 151.4295 60.0018 32.0000 1.9754 1.9764 416.7284 416.9802 0.0379 -1.0000 -1.0000 2731792 1581366482.40 151.4295 60.0018 32.0000 1.9761 1.9771 416.7717 417.0230 0.0378 -1.0000 -1.0000 2731855 1581366482.50 151.4295 60.0018 32.0000 1.9765 1.9775 416.7780 417.0287 0.0380 -1.0000 -1.0000 2731932 1581366482.60 151.4295 60.0018 32.0000 1.9768 1.9778 416.7396 416.9906 0.0378 -1.0000 -1.0000 2731995 1581366482.70 151.4295 60.0018 32.0000 1.9767 1.9777 416.5117 416.7625 0.0378 -1.0000 -1.0000 2732230 1581366482.80 151.4295 60.0018 32.0000 1.9765 1.9775 416.6461 416.8971 0.0378 -1.0000 -1.0000 2732307 1581366482.90 151.4295 60.0018 32.0000 1.9761 1.9771 416.7363 416.9882 0.0379 -1.0000 -1.0000 2732370 1581366483.00 151.4295 60.0018 32.0000 1.9755 1.9765 416.7970 417.0487 0.0379 -1.0000 -1.0000 2732432 1581366483.10 151.4295 60.0018 32.0000 1.9761 1.9771 416.6915 416.9435 0.0379 -1.0000 -1.0000 2732510 1581366483.20 151.4295 60.0018 32.0000 1.9764 1.9774 416.5639 416.8159 0.0380 -1.0000 -1.0000 2732714 1581366483.30 151.4825 60.0018 32.0000 1.9759 1.9769 416.6112 416.8624 0.0378 -1.0000 -1.0000 2732776 1581366483.40 151.6492 60.0018 32.0000 1.9745 1.9755 416.7033 416.9548 0.0379 -1.0000 -1.0000 2732870 1581366483.50 151.6492 60.0018 32.0000 1.9752 1.9762 416.7481 416.9989 0.0378 -1.0000 -1.0000 2732932 1581366483.60 151.6492 60.0018 32.0000 1.9754 1.9763 416.6748 416.9266 0.0380 -1.0000 -1.0000 2733010 1581366483.70 151.5137 60.0018 32.0000 1.9768 1.9778 416.6140 416.8660 0.0379 -1.0000 -1.0000 2733198 1581366483.80 151.4750 60.0018 32.0000 1.9761 1.9771 416.4749 416.7266 0.0379 -1.0000 -1.0000 2733261 1581366483.90 151.4870 60.0018 32.0000 1.9760 1.9770 416.5160 416.7680 0.0380 -1.0000 -1.0000 2733339 1581366484.00 151.4870 60.0018 32.0000 1.9756 1.9766 416.4464 416.6982 0.0379 -1.0000 -1.0000 2733401 1581366484.10 151.4870 60.0018 32.0000 1.9748 1.9757 416.6937 416.9450 0.0379 -1.0000 -1.0000 2733464 1581366484.20 151.4870 60.0018 32.0000 1.9749 1.9759 416.8013 417.0537 0.0380 -1.0000 -1.0000 2733714 1581366484.30 151.4870 60.0018 32.0000 1.9756 1.9766 416.6866 416.9390 0.0380 -1.0000 -1.0000 2733776 1581366484.40 151.5186 60.0018 32.0000 1.9759 1.9769 416.5223 416.7741 0.0379 -1.0000 -1.0000 2733839 1581366484.50 151.5463 60.0018 32.0000 1.9760 1.9770 416.6103 416.8616 0.0379 -1.0000 -1.0000 2733917 1581366484.60 151.5463 60.0018 32.0000 1.9757 1.9767 416.7526 417.0046 0.0379 -1.0000 -1.0000 2733980 1581366484.70 151.5463 60.0018 32.0000 1.9757 1.9767 416.8207 417.0716 0.0378 -1.0000 -1.0000 2734214 1581366484.80 151.5463 60.0018 32.0000 1.9757 1.9767 416.7498 417.0013 0.0379 -1.0000 -1.0000 2734292 1581366484.90 151.5463 60.0018 32.0000 1.9761 1.9771 416.6596 416.9113 0.0379 -1.0000 -1.0000 2734354 1581366485.00 151.5703 60.0023 32.0000 1.9770 1.9780 416.5130 416.7642 0.0379 -1.0000 -1.0000 2734417 1581366485.10 151.5703 60.0023 32.0000 1.9759 1.9769 416.5195 416.7705 0.0378 -1.0000 -1.0000 2734495 1581366485.20 151.5703 60.0023 32.0000 1.9753 1.9763 416.6123 416.8630 0.0378 -1.0000 -1.0000 2734557 1581366485.30 151.5703 60.0023 32.0000 1.9748 1.9758 416.6466 416.8988 0.0380 -1.0000 -1.0000 2735214 1581366485.40 151.5703 60.0023 32.0000 1.9753 1.9762 416.7274 416.9792 0.0379 -1.0000 -1.0000 2735276 1581366485.50 151.5703 60.0023 32.0000 1.9751 1.9761 416.6916 416.9438 0.0380 -1.0000 -1.0000 2735355 1581366485.60 151.5703 60.0023 32.0000 1.9758 1.9767 416.4832 416.7346 0.0378 -1.0000 -1.0000 2735417 1581366485.70 151.5703 60.0023 32.0000 1.9757 1.9767 416.5247 416.7761 0.0379 -1.0000 -1.0000 2735495 1581366485.80 151.5703 60.0023 32.0000 1.9758 1.9768 416.6372 416.8892 0.0380 -1.0000 -1.0000 2735558 1581366485.90 151.5703 60.0023 32.0000 1.9752 1.9762 416.7460 416.9977 0.0378 -1.0000 -1.0000 2735620 1581366486.00 151.5509 60.0023 32.0000 1.9754 1.9764 416.7721 417.0231 0.0378 -1.0000 -1.0000 2735682 1581366486.10 151.4208 60.0023 32.0000 1.9758 1.9768 416.6571 416.9086 0.0379 -1.0000 -1.0000 2735745 1581366486.20 151.4205 60.0023 32.0000 1.9752 1.9762 416.6346 416.8857 0.0378 -1.0000 -1.0000 2735823 1581366486.30 151.4205 60.0023 32.0000 1.9760 1.9770 416.5324 416.7833 0.0378 -1.0000 -1.0000 2735948 1581366486.40 151.4205 60.0023 32.0000 1.9758 1.9768 416.5351 416.7872 0.0380 -1.0000 -1.0000 2736010 1581366486.50 151.4205 60.0023 32.0000 1.9752 1.9762 416.6275 416.8789 0.0379 -1.0000 -1.0000 2736089 1581366486.60 151.4372 60.0023 32.0000 1.9754 1.9764 416.5937 416.8451 0.0379 -1.0000 -1.0000 2736151 1581366486.70 151.5689 60.0023 32.0000 1.9760 1.9770 416.7267 416.9788 0.0380 -1.0000 -1.0000 2736214 1581366486.80 151.5689 60.0023 32.0000 1.9761 1.9771 416.6321 416.8842 0.0379 -1.0000 -1.0000 2736292 1581366486.90 151.5689 60.0023 32.0000 1.9756 1.9766 416.5362 416.7882 0.0380 -1.0000 -1.0000 2736464 1581366487.00 151.5689 60.0023 32.0000 1.9756 1.9766 416.5120 416.7637 0.0379 -1.0000 -1.0000 2736526 1581366487.10 151.5689 60.0023 32.0000 1.9756 1.9766 416.6792 416.9307 0.0379 -1.0000 -1.0000 2736604 1581366487.20 151.5689 60.0023 32.0000 1.9758 1.9768 416.8503 417.1020 0.0379 -1.0000 -1.0000 2736667 1581366487.30 151.5689 60.0023 32.0000 1.9763 1.9772 416.7810 417.0336 0.0380 -1.0000 -1.0000 2736729 1581366487.40 151.5689 60.0023 32.0000 1.9763 1.9773 416.6927 416.9445 0.0379 -1.0000 -1.0000 2737480 1581366487.50 151.5689 60.0023 32.0000 1.9761 1.9771 416.5669 416.8191 0.0380 -1.0000 -1.0000 2737542 1581366487.60 151.5689 60.0023 32.0000 1.9766 1.9776 416.4633 416.7151 0.0380 -1.0000 -1.0000 2737635 1581366487.70 151.5591 60.0023 32.0000 1.9761 1.9771 416.4969 416.7490 0.0379 -1.0000 -1.0000 2737698 1581366487.80 151.4321 60.0023 32.0000 1.9752 1.9762 416.8195 417.0709 0.0379 -1.0000 -1.0000 2737761 1581366487.90 151.4321 60.0023 32.0000 1.9756 1.9766 416.6996 416.9523 0.0381 -1.0000 -1.0000 2737839 1581366488.00 151.4321 60.0023 32.0000 1.9759 1.9769 416.6401 416.8922 0.0380 -1.0000 -1.0000 2737901 1581366488.10 151.4321 60.0023 32.0000 1.9758 1.9767 416.5655 416.8180 0.0380 -1.0000 -1.0000 2737980 1581366488.20 151.4321 60.0023 32.0000 1.9759 1.9769 416.5948 416.8466 0.0379 -1.0000 -1.0000 2738042 1581366488.30 151.4321 60.0023 32.0000 1.9761 1.9771 416.5401 416.7916 0.0379 -1.0000 -1.0000 2738104 1581366488.40 151.4958 60.0023 32.0000 1.9760 1.9770 416.7389 416.9906 0.0380 -1.0000 -1.0000 2738167 1581366488.50 151.4958 60.0023 32.0000 1.9754 1.9764 416.7652 417.0170 0.0378 -1.0000 -1.0000 2738245 1581366488.60 151.4958 60.0023 32.0000 1.9757 1.9767 416.7715 417.0230 0.0379 -1.0000 -1.0000 2738307 1581366488.70 151.4958 60.0023 32.0000 1.9752 1.9761 416.5926 416.8453 0.0381 -1.0000 -1.0000 2738370 1581366488.80 151.4958 60.0023 32.0000 1.9762 1.9772 416.5735 416.8258 0.0380 -1.0000 -1.0000 2738448 1581366488.90 151.5233 60.0022 32.0000 1.9763 1.9773 416.7030 416.9555 0.0380 -1.0000 -1.0000 2738495 1581366489.00 151.5263 60.0022 32.0000 1.9755 1.9765 416.7444 416.9958 0.0379 -1.0000 -1.0000 2738589 1581366489.10 151.5263 60.0022 32.0000 1.9752 1.9761 416.7344 416.9864 0.0380 -1.0000 -1.0000 2738651 1581366489.20 151.5263 60.0022 32.0000 1.9753 1.9763 416.6329 416.8843 0.0379 -1.0000 -1.0000 2738714 1581366489.30 151.5263 60.0022 32.0000 1.9755 1.9765 416.4895 416.7414 0.0379 -1.0000 -1.0000 2738776 1581366489.40 151.5263 60.0022 32.0000 1.9760 1.9770 416.5522 416.8035 0.0378 -1.0000 -1.0000 2738854 1581366489.50 151.5263 60.0022 32.0000 1.9756 1.9766 416.7211 416.9724 0.0379 -1.0000 -1.0000 2738917 1581366489.60 151.5263 60.0022 32.0000 1.9752 1.9761 416.7441 416.9967 0.0381 -1.0000 -1.0000 2738979 1581366489.70 151.5263 60.0022 32.0000 1.9755 1.9764 416.7327 416.9857 0.0381 -1.0000 -1.0000 2739057 1581366489.80 151.5263 60.0022 32.0000 1.9756 1.9766 416.7704 417.0219 0.0379 -1.0000 -1.0000 2739120 1581366489.90 151.5263 60.0022 32.0000 1.9756 1.9766 416.7201 416.9721 0.0379 -1.0000 -1.0000 2739604 1581366490.00 151.5263 60.0022 32.0000 1.9757 1.9767 416.6351 416.8867 0.0379 -1.0000 -1.0000 2739667 1581366490.10 151.4679 60.0022 32.0000 1.9753 1.9763 416.8025 417.0544 0.0379 -1.0000 -1.0000 2739730 1581366490.20 151.4679 60.0022 32.0000 1.9753 1.9763 416.7703 417.0217 0.0379 -1.0000 -1.0000 2739807 1581366490.30 151.4679 60.0022 32.0000 1.9755 1.9765 416.6470 416.8987 0.0379 -1.0000 -1.0000 2739870 1581366490.40 151.4679 60.0022 32.0000 1.9759 1.9769 416.4312 416.6831 0.0380 -1.0000 -1.0000 2739948 1581366490.50 151.4679 60.0022 32.0000 1.9758 1.9768 416.5769 416.8292 0.0380 -1.0000 -1.0000 2740089 1581366490.60 151.4679 60.0022 32.0000 1.9759 1.9769 416.7415 416.9935 0.0378 -1.0000 -1.0000 2740151 1581366490.70 151.4651 60.0022 32.0000 1.9756 1.9766 416.7117 416.9640 0.0380 -1.0000 -1.0000 2740214 1581366490.80 151.4651 60.0022 32.0000 1.9754 1.9764 416.7446 416.9964 0.0379 -1.0000 -1.0000 2740276 1581366490.90 151.4651 60.0022 32.0000 1.9760 1.9769 416.6145 416.8661 0.0379 -1.0000 -1.0000 2740354 1581366491.00 151.4651 60.0022 32.0000 1.9764 1.9774 416.5534 416.8048 0.0379 -1.0000 -1.0000 2740635 1581366491.10 151.4651 60.0022 32.0000 1.9765 1.9775 416.6472 416.8991 0.0379 -1.0000 -1.0000 2740698 1581366491.20 151.4414 60.0022 32.0000 1.9752 1.9762 416.7734 417.0250 0.0379 -1.0000 -1.0000 2740761 1581366491.30 151.4414 60.0022 32.0000 1.9751 1.9761 416.7291 416.9812 0.0380 -1.0000 -1.0000 2740823 1581366491.40 151.4414 60.0022 32.0000 1.9756 1.9766 416.7044 416.9561 0.0379 -1.0000 -1.0000 2740901 1581366491.50 151.4414 60.0022 32.0000 1.9759 1.9769 416.5943 416.8468 0.0380 -1.0000 -1.0000 2741510 1581366491.60 151.4414 60.0022 32.0000 1.9767 1.9776 416.6171 416.8689 0.0379 -1.0000 -1.0000 2741573 1581366491.70 151.4490 60.0022 32.0000 1.9758 1.9768 416.5762 416.8286 0.0380 -1.0000 -1.0000 2741651 1581366491.80 151.6064 60.0022 32.0000 1.9755 1.9764 416.6134 416.8658 0.0381 -1.0000 -1.0000 2741714 1581366491.90 151.6064 60.0022 32.0000 1.9762 1.9772 416.8116 417.0637 0.0379 -1.0000 -1.0000 2741792 1581366492.00 151.6064 60.0022 32.0000 1.9760 1.9770 416.8101 417.0623 0.0379 -1.0000 -1.0000 2741855 1581366492.10 151.6064 60.0022 32.0000 1.9758 1.9768 416.7068 416.9580 0.0378 -1.0000 -1.0000 2741917 1581366492.20 151.6064 60.0022 32.0000 1.9760 1.9770 416.5864 416.8379 0.0379 -1.0000 -1.0000 2741995 1581366492.30 151.5947 60.0022 32.0000 1.9747 1.9757 416.6475 416.8999 0.0380 -1.0000 -1.0000 2742058 1581366492.40 151.4243 60.0022 32.0000 1.9754 1.9763 416.7608 417.0126 0.0379 -1.0000 -1.0000 2742120 1581366492.50 151.4243 60.0022 32.0000 1.9753 1.9763 416.7289 416.9801 0.0379 -1.0000 -1.0000 2742198 1581366492.60 151.4243 60.0022 32.0000 1.9768 1.9777 416.6308 416.8834 0.0380 -1.0000 -1.0000 2742261 1581366492.70 151.4243 60.0022 32.0000 1.9767 1.9777 416.5243 416.7765 0.0380 -1.0000 -1.0000 2742323 1581366492.80 151.4243 60.0022 32.0000 1.9766 1.9776 416.5204 416.7721 0.0379 -1.0000 -1.0000 2742401 1581366492.90 151.4243 60.0022 32.0000 1.9770 1.9780 416.5926 416.8442 0.0378 -1.0000 -1.0000 2742464 1581366493.00 151.5831 60.0022 32.0000 1.9762 1.9772 416.7240 416.9760 0.0380 -1.0000 -1.0000 2742761 1581366493.10 151.5831 60.0022 32.0000 1.9757 1.9767 416.7228 416.9744 0.0379 -1.0000 -1.0000 2742839 1581366493.20 151.5831 60.0022 32.0000 1.9756 1.9766 416.7673 417.0187 0.0379 -1.0000 -1.0000 2742901 1581366493.30 151.5831 60.0022 32.0000 1.9757 1.9767 416.8215 417.0735 0.0379 -1.0000 -1.0000 2742964 1581366493.40 151.5831 60.0022 32.0000 1.9758 1.9768 416.5086 416.7602 0.0380 -1.0000 -1.0000 2743026 1581366493.50 151.5831 60.0022 32.0000 1.9757 1.9767 416.6272 416.8793 0.0379 -1.0000 -1.0000 2743089 1581366493.60 151.5831 60.0022 32.0000 1.9756 1.9766 416.6881 416.9395 0.0379 -1.0000 -1.0000 2743151 1581366493.70 151.5831 60.0022 32.0000 1.9755 1.9764 416.7656 417.0191 0.0381 -1.0000 -1.0000 2743229 1581366493.80 151.5831 60.0022 32.0000 1.9752 1.9762 416.7125 416.9654 0.0380 -1.0000 -1.0000 2743292 1581366493.90 151.5831 60.0022 32.0000 1.9766 1.9775 416.5957 416.8480 0.0380 -1.0000 -1.0000 2743370 1581366494.00 151.5831 60.0022 32.0000 1.9769 1.9779 416.5677 416.8198 0.0380 -1.0000 -1.0000 2743432 1581366494.10 151.5593 60.0022 32.0000 1.9763 1.9773 416.6413 416.8937 0.0380 -1.0000 -1.0000 2743495 1581366494.20 151.5593 60.0022 32.0000 1.9757 1.9767 416.7795 417.0324 0.0381 -1.0000 -1.0000 2743558 1581366494.30 151.5593 60.0022 32.0000 1.9757 1.9767 416.7708 417.0234 0.0380 -1.0000 -1.0000 2743620 1581366494.40 151.5593 60.0022 32.0000 1.9752 1.9762 416.7494 417.0015 0.0380 -1.0000 -1.0000 2743682 1581366494.50 151.5593 60.0022 32.0000 1.9755 1.9765 416.5896 416.8419 0.0380 -1.0000 -1.0000 2743761 1581366494.60 151.5590 60.0022 32.0000 1.9762 1.9772 416.5331 416.7858 0.0380 -1.0000 -1.0000 2744479 1581366494.70 151.5571 60.0026 32.0000 1.9756 1.9765 416.7201 416.9724 0.0380 -1.0000 -1.0000 2744573 1581366494.80 151.5571 60.0026 32.0000 1.9762 1.9772 416.8163 417.0690 0.0381 -1.0000 -1.0000 2744651 1581366494.90 151.5571 60.0026 32.0000 1.9758 1.9768 416.7842 417.0373 0.0381 -1.0000 -1.0000 2744714 1581366495.00 151.5571 60.0026 32.0000 1.9755 1.9765 416.5877 416.8398 0.0380 -1.0000 -1.0000 2744776 1581366495.10 151.5571 60.0026 32.0000 1.9761 1.9771 416.5968 416.8493 0.0380 -1.0000 -1.0000 2744854 1581366495.20 151.5756 60.0026 32.0000 1.9765 1.9775 416.5355 416.7873 0.0379 -1.0000 -1.0000 2744917 1581366495.30 151.5770 60.0026 32.0000 1.9757 1.9767 416.5543 416.8070 0.0381 -1.0000 -1.0000 2744979 1581366495.40 151.5770 60.0026 32.0000 1.9754 1.9764 416.6248 416.8774 0.0381 -1.0000 -1.0000 2745057 1581366495.50 151.5770 60.0026 32.0000 1.9755 1.9765 416.7252 416.9772 0.0379 -1.0000 -1.0000 2745120 1581366495.60 151.5770 60.0026 32.0000 1.9759 1.9769 416.6562 416.9083 0.0380 -1.0000 -1.0000 2745214 1581366495.70 151.5608 60.0026 32.0000 1.9760 1.9769 416.6673 416.9192 0.0379 -1.0000 -1.0000 2745276 1581366495.80 151.4929 60.0026 32.0000 1.9762 1.9772 416.4621 416.7136 0.0379 -1.0000 -1.0000 2745339 1581366495.90 151.4929 60.0026 32.0000 1.9758 1.9768 416.5171 416.7693 0.0380 -1.0000 -1.0000 2745417 1581366496.00 151.4929 60.0026 32.0000 1.9758 1.9768 416.8305 417.0817 0.0379 -1.0000 -1.0000 2745479 1581366496.10 151.4929 60.0026 32.0000 1.9750 1.9759 416.7575 417.0099 0.0380 -1.0000 -1.0000 2745729 1581366496.20 151.4929 60.0026 32.0000 1.9756 1.9766 416.8252 417.0776 0.0380 -1.0000 -1.0000 2745807 1581366496.30 151.4929 60.0026 32.0000 1.9761 1.9771 416.7252 416.9778 0.0381 -1.0000 -1.0000 2745870 1581366496.40 151.4929 60.0026 32.0000 1.9765 1.9775 416.6558 416.9079 0.0379 -1.0000 -1.0000 2745932 1581366496.50 151.4929 60.0026 32.0000 1.9762 1.9772 416.6079 416.8604 0.0381 -1.0000 -1.0000 2745995 1581366496.60 151.4929 60.0026 32.0000 1.9765 1.9775 416.5319 416.7846 0.0381 -1.0000 -1.0000 2746214 1581366496.70 151.4929 60.0026 32.0000 1.9753 1.9763 416.7176 416.9703 0.0380 -1.0000 -1.0000 2746276 1581366496.80 151.5227 60.0026 32.0000 1.9753 1.9763 416.7765 417.0292 0.0381 -1.0000 -1.0000 2746354 1581366496.90 151.5787 60.0026 32.0000 1.9750 1.9759 416.7496 417.0028 0.0382 -1.0000 -1.0000 2746417 1581366497.00 151.5787 60.0026 32.0000 1.9758 1.9768 416.6314 416.8834 0.0379 -1.0000 -1.0000 2746479 1581366497.10 151.5787 60.0026 32.0000 1.9762 1.9772 416.5245 416.7771 0.0380 -1.0000 -1.0000 2747401 1581366497.20 151.5787 60.0026 32.0000 1.9764 1.9773 416.5410 416.7936 0.0381 -1.0000 -1.0000 2747542 1581366497.30 151.5787 60.0026 32.0000 1.9748 1.9758 416.6703 416.9224 0.0379 -1.0000 -1.0000 2747604 1581366497.40 151.5403 60.0026 32.0000 1.9749 1.9759 416.6994 416.9524 0.0382 -1.0000 -1.0000 2747682 1581366497.50 151.5403 60.0026 32.0000 1.9758 1.9768 416.7528 417.0066 0.0382 -1.0000 -1.0000 2747745 1581366497.60 151.5403 60.0026 32.0000 1.9759 1.9769 416.5755 416.8279 0.0380 -1.0000 -1.0000 2747807 1581366497.70 151.5403 60.0026 32.0000 1.9769 1.9779 416.5714 416.8238 0.0380 -1.0000 -1.0000 2747870 1581366497.80 151.5403 60.0026 32.0000 1.9763 1.9772 416.6163 416.8680 0.0379 -1.0000 -1.0000 2747932 1581366497.90 151.5538 60.0026 32.0000 1.9754 1.9764 416.6990 416.9514 0.0381 -1.0000 -1.0000 2748010 1581366498.00 151.5564 60.0026 32.0000 1.9755 1.9765 416.6641 416.9171 0.0381 -1.0000 -1.0000 2748073 1581366498.10 151.5564 60.0026 32.0000 1.9761 1.9771 416.6702 416.9226 0.0379 -1.0000 -1.0000 2748135 1581366498.20 151.5564 60.0026 32.0000 1.9766 1.9776 416.5870 416.8395 0.0381 -1.0000 -1.0000 2748214 1581366498.30 151.5564 60.0026 32.0000 1.9759 1.9769 416.6043 416.8573 0.0381 -1.0000 -1.0000 2748276 1581366498.40 151.5564 60.0026 32.0000 1.9758 1.9768 416.6997 416.9530 0.0380 -1.0000 -1.0000 2748339 1581366498.50 151.4972 60.0026 32.0000 1.9750 1.9760 416.8098 417.0620 0.0380 -1.0000 -1.0000 2748401 1581366498.60 151.4909 60.0026 32.0000 1.9758 1.9768 416.7356 416.9884 0.0381 -1.0000 -1.0000 2748464 1581366498.70 151.4909 60.0026 32.0000 1.9754 1.9764 416.5664 416.8200 0.0381 -1.0000 -1.0000 2748604 1581366498.80 151.4909 60.0026 32.0000 1.9756 1.9766 416.5553 416.8080 0.0381 -1.0000 -1.0000 2748667 1581366498.90 151.4909 60.0026 32.0000 1.9762 1.9772 416.6712 416.9244 0.0381 -1.0000 -1.0000 2748729 1581366499.00 151.4909 60.0026 32.0000 1.9754 1.9764 416.7917 417.0442 0.0380 -1.0000 -1.0000 2748792 1581366499.10 151.4909 60.0026 32.0000 1.9747 1.9756 416.8091 417.0617 0.0380 -1.0000 -1.0000 2748870 1581366499.20 151.4909 60.0026 32.0000 1.9755 1.9764 416.7611 417.0141 0.0381 -1.0000 -1.0000 2748932 1581366499.30 151.4909 60.0026 32.0000 1.9758 1.9768 416.6096 416.8621 0.0380 -1.0000 -1.0000 2748995 1581366499.40 151.4909 60.0026 32.0000 1.9761 1.9771 416.5105 416.7629 0.0381 -1.0000 -1.0000 2749073 1581366499.50 151.4909 60.0026 32.0000 1.9763 1.9773 416.5545 416.8060 0.0379 -1.0000 -1.0000 2749135 1581366499.60 151.4909 60.0026 32.0000 1.9751 1.9761 416.6632 416.9149 0.0380 -1.0000 -1.0000 2749198 1581366499.70 151.4759 60.0024 32.0000 1.9753 1.9763 416.8104 417.0629 0.0380 -1.0000 -1.0000 2749261 1581366499.80 151.4759 60.0024 32.0000 1.9751 1.9761 416.7996 417.0522 0.0381 -1.0000 -1.0000 2749323 1581366499.90 151.4759 60.0024 32.0000 1.9754 1.9764 416.7567 417.0096 0.0380 -1.0000 -1.0000 2749401 1581366500.00 151.4759 60.0024 32.0000 1.9758 1.9768 416.6326 416.8855 0.0381 -1.0000 -1.0000 2749464 1581366500.10 151.4759 60.0024 32.0000 1.9756 1.9765 416.5761 416.8287 0.0380 -1.0000 -1.0000 2749526 1581366500.20 151.4759 60.0024 32.0000 1.9750 1.9759 416.7235 416.9763 0.0381 -1.0000 -1.0000 2749745 1581366500.30 151.4855 60.0024 32.0000 1.9750 1.9760 416.8477 417.1001 0.0380 -1.0000 -1.0000 2749807 1581366500.40 151.5064 60.0024 32.0000 1.9750 1.9760 416.7494 417.0017 0.0381 -1.0000 -1.0000 2749870 1581366500.50 151.5064 60.0024 32.0000 1.9762 1.9772 416.6195 416.8725 0.0380 -1.0000 -1.0000 2749948 1581366500.60 151.5064 60.0024 32.0000 1.9762 1.9771 416.5840 416.8366 0.0380 -1.0000 -1.0000 2750010 1581366500.70 151.5064 60.0024 32.0000 1.9756 1.9766 416.4623 416.7143 0.0380 -1.0000 -1.0000 2750229 1581366500.80 151.5064 60.0024 32.0000 1.9748 1.9757 416.5893 416.8412 0.0379 -1.0000 -1.0000 2750307 1581366500.90 151.4535 60.0024 32.0000 1.9746 1.9755 416.8637 417.1166 0.0381 -1.0000 -1.0000 2750370 1581366501.00 151.4535 60.0024 32.0000 1.9751 1.9761 416.6533 416.9061 0.0381 -1.0000 -1.0000 2750432 1581366501.10 151.4535 60.0024 32.0000 1.9764 1.9774 416.5249 416.7771 0.0380 -1.0000 -1.0000 2750510 1581366501.20 151.4535 60.0024 32.0000 1.9758 1.9767 416.6859 416.9384 0.0380 -1.0000 -1.0000 2750807 1581366501.30 151.4535 60.0024 32.0000 1.9755 1.9765 416.7144 416.9670 0.0380 -1.0000 -1.0000 2750870 1581366501.40 151.5936 60.0024 32.0000 1.9754 1.9764 416.7786 417.0303 0.0378 -1.0000 -1.0000 2750948 1581366501.50 151.6107 60.0024 32.0000 1.9758 1.9768 416.8046 417.0571 0.0380 -1.0000 -1.0000 2751010 1581366501.60 151.6107 60.0024 32.0000 1.9758 1.9767 416.7461 416.9982 0.0380 -1.0000 -1.0000 2751073 1581366501.70 151.6107 60.0024 32.0000 1.9752 1.9762 416.5687 416.8217 0.0382 -1.0000 -1.0000 2751151 1581366501.80 151.6107 60.0024 32.0000 1.9760 1.9769 416.5540 416.8066 0.0380 -1.0000 -1.0000 2751214 1581366501.90 151.6107 60.0024 32.0000 1.9758 1.9768 416.6432 416.8946 0.0378 -1.0000 -1.0000 2751292 1581366502.00 151.5876 60.0024 32.0000 1.9750 1.9759 416.7772 417.0289 0.0379 -1.0000 -1.0000 2751354 1581366502.10 151.5876 60.0024 32.0000 1.9761 1.9771 416.7697 417.0218 0.0380 -1.0000 -1.0000 2751417 1581366502.20 151.5876 60.0024 32.0000 1.9762 1.9772 416.6958 416.9477 0.0379 -1.0000 -1.0000 2751479 1581366502.30 151.5876 60.0024 32.0000 1.9752 1.9762 416.6280 416.8797 0.0379 -1.0000 -1.0000 2751714 1581366502.40 151.5876 60.0024 32.0000 1.9750 1.9759 416.6419 416.8936 0.0379 -1.0000 -1.0000 2751776 1581366502.50 151.5876 60.0024 32.0000 1.9755 1.9765 416.8101 417.0626 0.0380 -1.0000 -1.0000 2751855 1581366502.60 151.5779 60.0024 32.0000 1.9760 1.9769 416.7087 416.9618 0.0381 -1.0000 -1.0000 2751917 1581366502.70 151.5779 60.0024 32.0000 1.9765 1.9775 416.7457 416.9989 0.0381 -1.0000 -1.0000 2751979 1581366502.80 151.5779 60.0024 32.0000 1.9763 1.9773 416.6624 416.9143 0.0380 -1.0000 -1.0000 2752214 1581366502.90 151.5779 60.0024 32.0000 1.9761 1.9771 416.5690 416.8216 0.0380 -1.0000 -1.0000 2752276 1581366503.00 151.5779 60.0024 32.0000 1.9761 1.9770 416.4968 416.7494 0.0380 -1.0000 -1.0000 2752339 1581366503.10 151.5539 60.0024 32.0000 1.9756 1.9766 416.5645 416.8160 0.0378 -1.0000 -1.0000 2752417 1581366503.20 151.4922 60.0024 32.0000 1.9758 1.9768 416.7566 417.0092 0.0381 -1.0000 -1.0000 2752479 1581366503.30 151.4922 60.0024 32.0000 1.9750 1.9760 416.7026 416.9548 0.0379 -1.0000 -1.0000 2752714 1581366503.40 151.4922 60.0024 32.0000 1.9761 1.9771 416.5981 416.8503 0.0381 -1.0000 -1.0000 2752776 1581366503.50 151.4922 60.0024 32.0000 1.9769 1.9779 416.5572 416.8093 0.0379 -1.0000 -1.0000 2752839 1581366503.60 151.4922 60.0024 32.0000 1.9764 1.9774 416.5208 416.7729 0.0380 -1.0000 -1.0000 2752901 1581366503.70 151.4922 60.0024 32.0000 1.9767 1.9777 416.5007 416.7530 0.0380 -1.0000 -1.0000 2752979 1581366503.80 151.4922 60.0024 32.0000 1.9761 1.9771 416.7513 417.0029 0.0379 -1.0000 -1.0000 2753729 1581366503.90 151.4922 60.0024 32.0000 1.9756 1.9765 416.7535 417.0056 0.0380 -1.0000 -1.0000 2753807 1581366504.00 151.4922 60.0024 32.0000 1.9756 1.9766 416.8425 417.0949 0.0379 -1.0000 -1.0000 2753870 1581366504.10 151.4922 60.0024 32.0000 1.9762 1.9772 416.7728 417.0240 0.0379 -1.0000 -1.0000 2753932 1581366504.20 151.5169 60.0024 32.0000 1.9771 1.9781 416.5422 416.7942 0.0380 -1.0000 -1.0000 2754010 1581366504.30 151.5478 60.0024 32.0000 1.9767 1.9777 416.5589 416.8110 0.0379 -1.0000 -1.0000 2754073 1581366504.40 151.5478 60.0024 32.0000 1.9764 1.9774 416.5249 416.7768 0.0379 -1.0000 -1.0000 2754135 1581366504.50 151.5478 60.0024 32.0000 1.9759 1.9769 416.6692 416.9207 0.0380 -1.0000 -1.0000 2754214 1581366504.60 151.5478 60.0024 32.0000 1.9759 1.9769 416.7093 416.9620 0.0380 -1.0000 -1.0000 2754276 1581366504.70 151.5478 60.0024 32.0000 1.9759 1.9768 416.6388 416.8908 0.0379 -1.0000 -1.0000 2754354 1581366504.80 151.5638 60.0024 32.0000 1.9763 1.9773 416.6602 416.9119 0.0379 -1.0000 -1.0000 2754479 1581366504.90 151.5638 60.0024 32.0000 1.9759 1.9769 416.5038 416.7557 0.0380 -1.0000 -1.0000 2754542 1581366505.00 151.5638 60.0024 32.0000 1.9750 1.9760 416.6285 416.8805 0.0380 -1.0000 -1.0000 2754604 1581366505.10 151.5638 60.0024 32.0000 1.9752 1.9762 416.7299 416.9825 0.0380 -1.0000 -1.0000 2754682 1581366505.20 151.5638 60.0024 32.0000 1.9759 1.9769 416.8136 417.0658 0.0380 -1.0000 -1.0000 2754745 1581366505.30 151.5461 60.0025 32.0000 1.9765 1.9774 416.6957 416.9473 0.0379 -1.0000 -1.0000 2754885 1581366505.40 151.5343 60.0026 32.0000 1.9759 1.9768 416.5823 416.8341 0.0379 -1.0000 -1.0000 2754948 1581366505.50 151.5343 60.0026 32.0000 1.9761 1.9771 416.5665 416.8184 0.0380 -1.0000 -1.0000 2755010 1581366505.60 151.5343 60.0026 32.0000 1.9756 1.9766 416.5839 416.8361 0.0380 -1.0000 -1.0000 2755073 1581366505.70 151.5343 60.0026 32.0000 1.9755 1.9764 416.7754 417.0274 0.0380 -1.0000 -1.0000 2755151 1581366505.80 151.5343 60.0026 32.0000 1.9754 1.9764 416.7427 416.9941 0.0378 -1.0000 -1.0000 2755214 1581366505.90 151.4364 60.0026 32.0000 1.9758 1.9768 416.6818 416.9338 0.0379 -1.0000 -1.0000 2755292 1581366506.00 151.4364 60.0026 32.0000 1.9761 1.9771 416.5132 416.7647 0.0379 -1.0000 -1.0000 2755354 1581366506.10 151.4364 60.0026 32.0000 1.9758 1.9768 416.5579 416.8094 0.0379 -1.0000 -1.0000 2755417 1581366506.20 151.4364 60.0026 32.0000 1.9755 1.9765 416.7576 417.0100 0.0380 -1.0000 -1.0000 2755495 1581366506.30 151.4364 60.0026 32.0000 1.9755 1.9765 416.7073 416.9594 0.0380 -1.0000 -1.0000 2755558 1581366506.40 151.4364 60.0026 32.0000 1.9754 1.9764 416.7532 417.0045 0.0378 -1.0000 -1.0000 2756245 1581366506.50 151.5263 60.0026 32.0000 1.9759 1.9769 416.6546 416.9060 0.0379 -1.0000 -1.0000 2756307 1581366506.60 151.5263 60.0026 32.0000 1.9760 1.9770 416.6196 416.8723 0.0380 -1.0000 -1.0000 2756370 1581366506.70 151.5263 60.0026 32.0000 1.9755 1.9765 416.4984 416.7505 0.0380 -1.0000 -1.0000 2756432 1581366506.80 151.5263 60.0026 32.0000 1.9760 1.9770 416.6814 416.9337 0.0380 -1.0000 -1.0000 2756510 1581366506.90 151.5263 60.0026 32.0000 1.9748 1.9758 416.7868 417.0388 0.0379 -1.0000 -1.0000 2756604 1581366507.00 151.5263 60.0026 32.0000 1.9757 1.9767 416.7566 417.0079 0.0378 -1.0000 -1.0000 2756667 1581366507.10 151.5263 60.0026 32.0000 1.9754 1.9764 416.5976 416.8499 0.0379 -1.0000 -1.0000 2756745 1581366507.20 151.5263 60.0026 32.0000 1.9753 1.9763 416.4965 416.7482 0.0380 -1.0000 -1.0000 2756807 1581366507.30 151.5263 60.0026 32.0000 1.9765 1.9774 416.5017 416.7540 0.0380 -1.0000 -1.0000 2756870 1581366507.40 151.5263 60.0026 32.0000 1.9757 1.9767 416.6710 416.9235 0.0380 -1.0000 -1.0000 2757104 1581366507.50 151.5391 60.0026 32.0000 1.9752 1.9762 416.7546 417.0061 0.0379 -1.0000 -1.0000 2757182 1581366507.60 151.5487 60.0026 32.0000 1.9754 1.9764 416.7695 417.0209 0.0378 -1.0000 -1.0000 2757245 1581366507.70 151.5487 60.0026 32.0000 1.9761 1.9771 416.7081 416.9604 0.0380 -1.0000 -1.0000 2757323 1581366507.80 151.5487 60.0026 32.0000 1.9757 1.9767 416.5962 416.8485 0.0380 -1.0000 -1.0000 2757385 1581366507.90 151.5487 60.0026 32.0000 1.9766 1.9776 416.5744 416.8282 0.0383 -1.0000 -1.0000 2757635 1581366508.00 151.5487 60.0026 32.0000 1.9752 1.9761 416.6297 416.8824 0.0380 -1.0000 -1.0000 2757698 1581366508.10 151.5487 60.0026 32.0000 1.9749 1.9759 416.8140 417.0664 0.0381 -1.0000 -1.0000 2757761 1581366508.20 151.5303 60.0026 32.0000 1.9747 1.9757 416.6808 416.9325 0.0379 -1.0000 -1.0000 2757839 1581366508.30 151.5303 60.0026 32.0000 1.9758 1.9768 416.5278 416.7808 0.0381 -1.0000 -1.0000 2757901 1581366508.40 151.5303 60.0026 32.0000 1.9758 1.9768 416.5597 416.8123 0.0380 -1.0000 -1.0000 2758635 1581366508.50 151.5303 60.0026 32.0000 1.9762 1.9772 416.5798 416.8318 0.0380 -1.0000 -1.0000 2758698 1581366508.60 151.5303 60.0026 32.0000 1.9757 1.9766 416.6435 416.8962 0.0380 -1.0000 -1.0000 2758761 1581366508.70 151.5359 60.0026 32.0000 1.9746 1.9756 416.7292 416.9811 0.0379 -1.0000 -1.0000 2758823 1581366508.80 151.5433 60.0026 32.0000 1.9752 1.9762 416.6891 416.9420 0.0381 -1.0000 -1.0000 2758901 1581366508.90 151.5433 60.0026 32.0000 1.9762 1.9772 416.6341 416.8857 0.0380 -1.0000 -1.0000 2758964 1581366509.00 151.5433 60.0026 32.0000 1.9760 1.9770 416.7169 416.9699 0.0381 -1.0000 -1.0000 2759026 1581366509.10 151.5433 60.0026 32.0000 1.9756 1.9766 416.8091 417.0617 0.0380 -1.0000 -1.0000 2759104 1581366509.20 151.5433 60.0026 32.0000 1.9755 1.9765 416.7817 417.0335 0.0380 -1.0000 -1.0000 2759167 1581366509.30 151.5433 60.0026 32.0000 1.9751 1.9761 416.6662 416.9192 0.0380 -1.0000 -1.0000 2759229 1581366509.40 151.4750 60.0026 32.0000 1.9757 1.9766 416.4750 416.7272 0.0380 -1.0000 -1.0000 2759292 1581366509.50 151.4750 60.0026 32.0000 1.9762 1.9772 416.5534 416.8057 0.0380 -1.0000 -1.0000 2759354 1581366509.60 151.4750 60.0026 32.0000 1.9756 1.9766 416.6764 416.9285 0.0380 -1.0000 -1.0000 2759417 1581366509.70 151.4750 60.0026 32.0000 1.9757 1.9767 416.8034 417.0554 0.0379 -1.0000 -1.0000 2759495 1581366509.80 151.4750 60.0026 32.0000 1.9754 1.9764 416.7718 417.0227 0.0378 -1.0000 -1.0000 2759557 1581366509.90 151.4750 60.0026 32.0000 1.9765 1.9774 416.7291 416.9810 0.0380 -1.0000 -1.0000 2759620 1581366510.00 151.5067 60.0017 32.0000 1.9762 1.9772 416.6686 416.9208 0.0380 -1.0000 -1.0000 2759682 1581366510.10 151.5067 60.0017 32.0000 1.9768 1.9778 416.6021 416.8535 0.0379 -1.0000 -1.0000 2759761 1581366510.20 151.5067 60.0017 32.0000 1.9748 1.9758 416.7378 416.9903 0.0381 -1.0000 -1.0000 2759823 1581366510.30 151.5067 60.0017 32.0000 1.9752 1.9762 416.7726 417.0250 0.0380 -1.0000 -1.0000 2759885 1581366510.40 151.5067 60.0017 32.0000 1.9756 1.9766 416.7820 417.0344 0.0380 -1.0000 -1.0000 2759948 1581366510.50 151.5067 60.0017 32.0000 1.9754 1.9764 416.5872 416.8398 0.0380 -1.0000 -1.0000 2800323 1581366510.60 151.5067 60.0017 32.0000 1.9759 1.9769 416.4795 416.7315 0.0379 -1.0000 -1.0000 2800385 1581366510.70 151.5067 60.0017 32.0000 1.9760 1.9770 416.6003 416.8518 0.0379 -1.0000 -1.0000 2800448 1581366510.80 151.5067 60.0017 32.0000 1.9761 1.9771 416.6492 416.9008 0.0379 -1.0000 -1.0000 2800526 1581366510.90 151.5067 60.0017 32.0000 1.9747 1.9757 416.6991 416.9526 0.0382 -1.0000 -1.0000 2800589 1581366511.00 151.5067 60.0017 32.0000 1.9750 1.9760 416.7695 417.0217 0.0379 -1.0000 -1.0000 2800651 1581366511.10 151.4586 60.0017 32.0000 1.9759 1.9768 416.6757 416.9274 0.0379 -1.0000 -1.0000 2800729 1581366511.20 151.4586 60.0017 32.0000 1.9760 1.9769 416.5988 416.8508 0.0380 -1.0000 -1.0000 2800792 1581366511.30 151.4838 60.0017 32.0000 1.9755 1.9765 416.6725 416.9253 0.0380 -1.0000 -1.0000 2800854 1581366511.40 151.4899 60.0017 32.0000 1.9755 1.9765 416.6977 416.9495 0.0379 -1.0000 -1.0000 2800932 1581366511.50 151.4899 60.0017 32.0000 1.9757 1.9767 416.7462 416.9975 0.0379 -1.0000 -1.0000 2800995 1581366511.60 151.4899 60.0017 32.0000 1.9754 1.9763 416.7041 416.9564 0.0380 -1.0000 -1.0000 2801057 1581366511.70 151.5528 60.0017 32.0000 1.9758 1.9767 416.7601 417.0118 0.0379 -1.0000 -1.0000 2801136 1581366511.80 151.5528 60.0017 32.0000 1.9760 1.9770 416.5003 416.7527 0.0379 -1.0000 -1.0000 2801198 1581366511.90 151.5528 60.0017 32.0000 1.9762 1.9772 416.4962 416.7472 0.0379 -1.0000 -1.0000 2801261 1581366512.00 151.5528 60.0017 32.0000 1.9761 1.9771 416.6865 416.9382 0.0379 -1.0000 -1.0000 2801745 1581366512.10 151.5528 60.0017 32.0000 1.9748 1.9758 416.7330 416.9844 0.0379 -1.0000 -1.0000 2801807 1581366512.20 151.5528 60.0017 32.0000 1.9749 1.9759 416.8046 417.0566 0.0379 -1.0000 -1.0000 2801886 1581366512.30 151.5528 60.0017 32.0000 1.9757 1.9767 416.8043 417.0557 0.0379 -1.0000 -1.0000 2801948 1581366512.40 151.5528 60.0017 32.0000 1.9766 1.9775 416.5919 416.8440 0.0379 -1.0000 -1.0000 2802011 1581366512.50 151.5528 60.0017 32.0000 1.9760 1.9770 416.5296 416.7799 0.0376 -1.0000 -1.0000 2802073 1581366512.60 151.5528 60.0017 32.0000 1.9761 1.9771 416.4989 416.7495 0.0378 -1.0000 -1.0000 2802245 1581366512.70 151.4545 60.0017 32.0000 1.9757 1.9767 416.7067 416.9578 0.0378 -1.0000 -1.0000 2802307 1581366512.80 151.4545 60.0017 32.0000 1.9750 1.9760 416.7816 417.0335 0.0380 -1.0000 -1.0000 2802385 1581366512.90 151.4545 60.0017 32.0000 1.9760 1.9770 416.8267 417.0787 0.0380 -1.0000 -1.0000 2802448 1581366513.00 151.4545 60.0017 32.0000 1.9758 1.9768 416.7428 416.9957 0.0381 -1.0000 -1.0000 2802511 1581366513.10 151.4545 60.0017 32.0000 1.9779 1.9789 416.6264 416.8784 0.0379 -1.0000 -1.0000 2802745 1581366513.20 151.4545 60.0017 32.0000 1.9761 1.9771 416.5265 416.7783 0.0379 -1.0000 -1.0000 2802807 1581366513.30 151.4545 60.0017 32.0000 1.9765 1.9775 416.5766 416.8288 0.0380 -1.0000 -1.0000 2802870 1581366513.40 151.4550 60.0017 32.0000 1.9759 1.9769 416.6804 416.9325 0.0379 -1.0000 -1.0000 2802948 1581366513.50 151.4721 60.0017 32.0000 1.9762 1.9772 416.6011 416.8528 0.0380 -1.0000 -1.0000 2803011 1581366513.60 151.4721 60.0017 32.0000 1.9767 1.9777 416.5682 416.8210 0.0380 -1.0000 -1.0000 2803104 1581366513.70 151.4721 60.0017 32.0000 1.9759 1.9769 416.5839 416.8364 0.0381 -1.0000 -1.0000 2803167 1581366513.80 151.4721 60.0017 32.0000 1.9760 1.9769 416.7157 416.9677 0.0379 -1.0000 -1.0000 2803229 1581366513.90 151.4738 60.0017 32.0000 1.9758 1.9768 416.8368 417.0886 0.0379 -1.0000 -1.0000 2803307 1581366514.00 151.5030 60.0017 32.0000 1.9752 1.9762 416.8071 417.0585 0.0378 -1.0000 -1.0000 2803370 1581366514.10 151.5030 60.0017 32.0000 1.9759 1.9769 416.8388 417.0906 0.0379 -1.0000 -1.0000 2803635 1581366514.20 151.5030 60.0017 32.0000 1.9759 1.9769 416.5770 416.8290 0.0379 -1.0000 -1.0000 2803698 1581366514.30 151.5030 60.0017 32.0000 1.9760 1.9770 416.5271 416.7786 0.0379 -1.0000 -1.0000 2803761 1581366514.40 151.5030 60.0017 32.0000 1.9760 1.9770 416.5998 416.8505 0.0378 -1.0000 -1.0000 2803823 1581366514.50 151.5231 60.0017 32.0000 1.9756 1.9766 416.6513 416.9027 0.0379 -1.0000 -1.0000 2803901 1581366514.60 151.5231 60.0017 32.0000 1.9756 1.9766 416.6657 416.9170 0.0377 -1.0000 -1.0000 2804135 1581366514.70 151.5231 60.0017 32.0000 1.9759 1.9769 416.5364 416.7880 0.0379 -1.0000 -1.0000 2804198 1581366514.80 151.5231 60.0017 32.0000 1.9766 1.9776 416.5222 416.7731 0.0378 -1.0000 -1.0000 2804276 1581366514.90 151.5231 60.0017 32.0000 1.9756 1.9766 416.6494 416.9003 0.0378 -1.0000 -1.0000 2804339 1581366515.00 151.5231 60.0017 32.0000 1.9745 1.9755 416.6815 416.9337 0.0380 -1.0000 -1.0000 2804401 1581366515.10 151.4510 60.0016 32.0000 1.9743 1.9753 416.7887 417.0402 0.0379 -1.0000 -1.0000 2805120 1581366515.20 151.4510 60.0016 32.0000 1.9752 1.9761 416.7480 417.0002 0.0379 -1.0000 -1.0000 2805182 1581366515.30 151.4510 60.0016 32.0000 1.9758 1.9768 416.6768 416.9286 0.0378 -1.0000 -1.0000 2805245 1581366515.40 151.4510 60.0016 32.0000 1.9761 1.9771 416.5490 416.7991 0.0377 -1.0000 -1.0000 2805339 1581366515.50 151.4510 60.0016 32.0000 1.9757 1.9767 416.6234 416.8741 0.0377 -1.0000 -1.0000 2805401 1581366515.60 151.6507 60.0016 32.0000 1.9764 1.9774 416.7838 417.0363 0.0380 -1.0000 -1.0000 2805464 1581366515.70 151.6507 60.0016 32.0000 1.9766 1.9776 416.8127 417.0646 0.0379 -1.0000 -1.0000 2805542 1581366515.80 151.6507 60.0016 32.0000 1.9776 1.9786 416.8002 417.0518 0.0379 -1.0000 -1.0000 2805604 1581366515.90 151.6507 60.0016 32.0000 1.9776 1.9786 416.7408 416.9930 0.0380 -1.0000 -1.0000 2805682 1581366516.00 151.6507 60.0016 32.0000 1.9779 1.9789 416.6790 416.9309 0.0380 -1.0000 -1.0000 2805745 1581366516.10 151.6507 60.0016 32.0000 1.9775 1.9785 416.7505 417.0016 0.0377 -1.0000 -1.0000 2805839 1581366516.20 151.7597 60.0016 32.0000 1.9773 1.9782 416.7173 416.9678 0.0378 -1.0000 -1.0000 2805917 1581366516.30 151.7597 60.0016 32.0000 1.9765 1.9775 416.8402 417.0918 0.0379 -1.0000 -1.0000 2805979 1581366516.40 151.7597 60.0016 32.0000 1.9772 1.9782 416.9123 417.1642 0.0379 -1.0000 -1.0000 2806042 1581366516.50 151.7597 60.0016 32.0000 1.9767 1.9777 416.7530 417.0043 0.0379 -1.0000 -1.0000 2806120 1581366516.60 151.7597 60.0016 32.0000 1.9764 1.9774 416.6301 416.8827 0.0381 -1.0000 -1.0000 2806182 1581366516.70 151.6398 60.0016 32.0000 1.9765 1.9775 416.6096 416.8601 0.0378 -1.0000 -1.0000 2806245 1581366516.80 151.6398 60.0016 32.0000 1.9768 1.9778 416.6710 416.9227 0.0379 -1.0000 -1.0000 2806307 1581366516.90 151.6398 60.0016 32.0000 1.9764 1.9773 416.7980 417.0497 0.0378 -1.0000 -1.0000 2806370 1581366517.00 151.6398 60.0016 32.0000 1.9754 1.9764 416.7726 417.0251 0.0380 -1.0000 -1.0000 2806432 1581366517.10 151.6398 60.0016 32.0000 1.9754 1.9764 416.7427 416.9946 0.0379 -1.0000 -1.0000 2806511 1581366517.20 151.6398 60.0016 32.0000 1.9769 1.9779 416.6282 416.8797 0.0379 -1.0000 -1.0000 2806573 1581366517.30 151.6398 60.0016 32.0000 1.9767 1.9777 416.5647 416.8164 0.0379 -1.0000 -1.0000 2806635 1581366517.40 151.6398 60.0016 32.0000 1.9764 1.9774 416.5646 416.8162 0.0378 -1.0000 -1.0000 2806714 1581366517.50 151.6398 60.0016 32.0000 1.9762 1.9772 416.6094 416.8610 0.0379 -1.0000 -1.0000 2806776 1581366517.60 151.6398 60.0016 32.0000 1.9755 1.9765 416.8476 417.0992 0.0379 -1.0000 -1.0000 2806839 1581366517.70 151.6401 60.0016 32.0000 1.9752 1.9762 416.7996 417.0516 0.0379 -1.0000 -1.0000 2807026 1581366517.80 151.6502 60.0016 32.0000 1.9758 1.9768 416.7853 417.0377 0.0380 -1.0000 -1.0000 2807089 1581366517.90 151.6502 60.0016 32.0000 1.9772 1.9782 416.7033 416.9548 0.0379 -1.0000 -1.0000 2807167 1581366518.00 151.6502 60.0016 32.0000 1.9762 1.9772 416.6792 416.9308 0.0380 -1.0000 -1.0000 2807229 1581366518.10 151.6502 60.0016 32.0000 1.9752 1.9762 416.7837 417.0355 0.0378 -1.0000 -1.0000 2807307 1581366518.20 151.6502 60.0016 32.0000 1.9748 1.9758 416.7799 417.0303 0.0378 -1.0000 -1.0000 2807495 1581366518.30 151.6118 60.0016 32.0000 1.9747 1.9757 416.7198 416.9720 0.0380 -1.0000 -1.0000 2807558 1581366518.40 151.4734 60.0016 32.0000 1.9763 1.9773 416.7561 417.0071 0.0378 -1.0000 -1.0000 2807620 1581366518.50 151.4734 60.0016 32.0000 1.9761 1.9771 416.6734 416.9262 0.0380 -1.0000 -1.0000 2807698 1581366518.60 151.4734 60.0016 32.0000 1.9767 1.9776 416.6045 416.8562 0.0379 -1.0000 -1.0000 2807761 1581366518.70 151.4734 60.0016 32.0000 1.9758 1.9767 416.7031 416.9553 0.0380 -1.0000 -1.0000 2808495 1581366518.80 151.4734 60.0016 32.0000 1.9757 1.9767 416.7901 417.0422 0.0379 -1.0000 -1.0000 2808557 1581366518.90 151.5304 60.0016 32.0000 1.9756 1.9766 416.8815 417.1334 0.0379 -1.0000 -1.0000 2808620 1581366519.00 151.5304 60.0016 32.0000 1.9758 1.9768 416.8032 417.0531 0.0377 -1.0000 -1.0000 2808682 1581366519.10 151.5304 60.0016 32.0000 1.9766 1.9776 416.5788 416.8303 0.0379 -1.0000 -1.0000 2808761 1581366519.20 151.5304 60.0016 32.0000 1.9759 1.9769 416.6658 416.9175 0.0379 -1.0000 -1.0000 2808823 1581366519.30 151.5304 60.0016 32.0000 1.9754 1.9763 416.7837 417.0354 0.0379 -1.0000 -1.0000 2808885 1581366519.40 151.5319 60.0016 32.0000 1.9757 1.9767 416.8500 417.1030 0.0380 -1.0000 -1.0000 2808964 1581366519.50 151.5394 60.0016 32.0000 1.9753 1.9762 416.7237 416.9750 0.0378 -1.0000 -1.0000 2809026 1581366519.60 151.5394 60.0016 32.0000 1.9759 1.9769 416.5861 416.8366 0.0378 -1.0000 -1.0000 2809089 1581366519.70 151.5394 60.0016 32.0000 1.9761 1.9770 416.5912 416.8438 0.0380 -1.0000 -1.0000 2809229 1581366519.80 151.5394 60.0016 32.0000 1.9759 1.9769 416.6090 416.8611 0.0380 -1.0000 -1.0000 2809292 1581366519.90 151.5394 60.0016 32.0000 1.9752 1.9762 416.7382 416.9913 0.0381 -1.0000 -1.0000 2809354 1581366520.00 151.4969 60.0016 32.0000 1.9761 1.9771 416.7698 417.0222 0.0380 -1.0000 -1.0000 2809417 1581366520.10 151.4969 60.0016 32.0000 1.9762 1.9772 416.8538 417.1053 0.0378 -1.0000 -1.0000 2809479 1581366520.20 151.4969 60.0016 32.0000 1.9763 1.9773 416.5629 416.8143 0.0379 -1.0000 -1.0000 2809870 1581366520.30 151.4969 60.0016 32.0000 1.9759 1.9769 416.6586 416.9106 0.0379 -1.0000 -1.0000 2809932 1581366520.40 151.4969 60.0016 32.0000 1.9760 1.9770 416.7282 416.9796 0.0379 -1.0000 -1.0000 2809995 1581366520.50 151.4969 60.0016 32.0000 1.9759 1.9769 416.8073 417.0591 0.0379 -1.0000 -1.0000 2810073 1581366520.60 151.4977 60.0016 32.0000 1.9761 1.9771 416.8529 417.1046 0.0379 -1.0000 -1.0000 2810135 1581366520.70 151.5104 60.0016 32.0000 1.9757 1.9767 416.7133 416.9646 0.0379 -1.0000 -1.0000 2810198 1581366520.80 151.5104 60.0016 32.0000 1.9762 1.9772 416.6323 416.8839 0.0379 -1.0000 -1.0000 2810542 1581366520.90 151.5104 60.0016 32.0000 1.9761 1.9771 416.5986 416.8506 0.0379 -1.0000 -1.0000 2810604 1581366521.00 151.5104 60.0016 32.0000 1.9764 1.9774 416.6017 416.8536 0.0380 -1.0000 -1.0000 2810667 1581366521.10 151.5104 60.0016 32.0000 1.9762 1.9772 416.6866 416.9372 0.0377 -1.0000 -1.0000 2810745 1581366521.20 151.4468 60.0016 32.0000 1.9752 1.9762 416.8323 417.0836 0.0378 -1.0000 -1.0000 2810807 1581366521.30 151.4450 60.0016 32.0000 1.9749 1.9759 416.6772 416.9291 0.0380 -1.0000 -1.0000 2810886 1581366521.40 151.4450 60.0016 32.0000 1.9757 1.9766 416.5905 416.8421 0.0379 -1.0000 -1.0000 2810948 1581366521.50 151.4450 60.0016 32.0000 1.9755 1.9765 416.5613 416.8141 0.0381 -1.0000 -1.0000 2811011 1581366521.60 151.4450 60.0016 32.0000 1.9753 1.9763 416.6815 416.9337 0.0379 -1.0000 -1.0000 2811073 1581366521.70 151.4660 60.0016 32.0000 1.9750 1.9760 416.7944 417.0459 0.0379 -1.0000 -1.0000 2811151 1581366521.80 151.5137 60.0016 32.0000 1.9752 1.9761 416.7957 417.0475 0.0379 -1.0000 -1.0000 2811214 1581366521.90 151.5137 60.0016 32.0000 1.9762 1.9772 416.7725 417.0251 0.0381 -1.0000 -1.0000 2811276 1581366522.00 151.5137 60.0016 32.0000 1.9767 1.9777 416.6828 416.9350 0.0379 -1.0000 -1.0000 2811355 1581366522.10 151.5137 60.0016 32.0000 1.9769 1.9778 416.6118 416.8633 0.0379 -1.0000 -1.0000 2811417 1581366522.20 151.5137 60.0016 32.0000 1.9759 1.9769 416.6701 416.9216 0.0379 -1.0000 -1.0000 2811479 1581366522.30 151.4581 60.0016 32.0000 1.9758 1.9768 416.7376 416.9900 0.0380 -1.0000 -1.0000 2811870 1581366522.40 151.4581 60.0016 32.0000 1.9755 1.9765 416.7280 416.9806 0.0381 -1.0000 -1.0000 2811932 1581366522.50 151.4581 60.0016 32.0000 1.9755 1.9765 416.7115 416.9639 0.0380 -1.0000 -1.0000 2812011 1581366522.60 151.4581 60.0016 32.0000 1.9761 1.9771 416.7313 416.9839 0.0380 -1.0000 -1.0000 2812073 1581366522.70 151.4581 60.0016 32.0000 1.9763 1.9773 416.5697 416.8216 0.0379 -1.0000 -1.0000 2812135 1581366522.80 151.4567 60.0016 32.0000 1.9762 1.9772 416.5943 416.8455 0.0378 -1.0000 -1.0000 2812198 1581366522.90 151.4436 60.0016 32.0000 1.9755 1.9765 416.7146 416.9656 0.0378 -1.0000 -1.0000 2812261 1581366523.00 151.4436 60.0016 32.0000 1.9751 1.9761 416.7752 417.0267 0.0380 -1.0000 -1.0000 2812323 1581366523.10 151.4436 60.0016 32.0000 1.9757 1.9767 416.7677 417.0202 0.0380 -1.0000 -1.0000 2812401 1581366523.20 151.4436 60.0016 32.0000 1.9765 1.9775 416.6812 416.9323 0.0379 -1.0000 -1.0000 2812464 1581366523.30 151.4436 60.0016 32.0000 1.9762 1.9772 416.5556 416.8078 0.0380 -1.0000 -1.0000 2812636 1581366523.40 151.4814 60.0016 32.0000 1.9764 1.9774 416.5102 416.7619 0.0379 -1.0000 -1.0000 2812714 1581366523.50 151.4983 60.0016 32.0000 1.9761 1.9771 416.5677 416.8190 0.0379 -1.0000 -1.0000 2812776 1581366523.60 151.4983 60.0016 32.0000 1.9759 1.9769 416.7411 416.9931 0.0380 -1.0000 -1.0000 2812839 1581366523.70 151.4983 60.0016 32.0000 1.9764 1.9774 416.6212 416.8731 0.0379 -1.0000 -1.0000 2812917 1581366523.80 151.4983 60.0016 32.0000 1.9770 1.9779 416.5974 416.8501 0.0380 -1.0000 -1.0000 2813761 1581366523.90 151.4983 60.0016 32.0000 1.9757 1.9767 416.6106 416.8625 0.0379 -1.0000 -1.0000 2813839 1581366524.00 151.5042 60.0016 32.0000 1.9759 1.9769 416.7369 416.9885 0.0379 -1.0000 -1.0000 2813901 1581366524.10 151.5042 60.0016 32.0000 1.9754 1.9763 416.8019 417.0534 0.0379 -1.0000 -1.0000 2813964 1581366524.20 151.5042 60.0016 32.0000 1.9758 1.9768 416.8202 417.0725 0.0380 -1.0000 -1.0000 2814042 1581366524.30 151.5042 60.0016 32.0000 1.9761 1.9771 416.6832 416.9347 0.0378 -1.0000 -1.0000 2814104 1581366524.40 151.5042 60.0016 32.0000 1.9764 1.9774 416.5414 416.7936 0.0380 -1.0000 -1.0000 2814167 1581366524.50 151.6825 60.0016 32.0000 1.9765 1.9775 416.6081 416.8603 0.0380 -1.0000 -1.0000 2814229 1581366524.60 151.6825 60.0016 32.0000 1.9762 1.9772 416.6862 416.9385 0.0380 -1.0000 -1.0000 2814292 1581366524.70 151.6825 60.0016 32.0000 1.9761 1.9770 416.8057 417.0567 0.0378 -1.0000 -1.0000 2814354 1581366524.80 151.6825 60.0016 32.0000 1.9762 1.9772 416.6820 416.9344 0.0380 -1.0000 -1.0000 2814526 1581366524.90 151.6825 60.0016 32.0000 1.9764 1.9774 416.6048 416.8562 0.0378 -1.0000 -1.0000 2814589 1581366525.00 151.6201 60.0014 32.0000 1.9763 1.9773 416.5920 416.8442 0.0380 -1.0000 -1.0000 2814651 1581366525.10 151.4931 60.0011 32.0000 1.9759 1.9769 416.5923 416.8448 0.0380 -1.0000 -1.0000 2814729 1581366525.20 151.4931 60.0011 32.0000 1.9757 1.9767 416.7581 417.0099 0.0379 -1.0000 -1.0000 2814792 1581366525.30 151.4931 60.0011 32.0000 1.9758 1.9768 416.8008 417.0527 0.0380 -1.0000 -1.0000 2814854 1581366525.40 151.4931 60.0011 32.0000 1.9758 1.9768 416.8398 417.0922 0.0380 -1.0000 -1.0000 2814932 1581366525.50 151.4931 60.0011 32.0000 1.9762 1.9771 416.6809 416.9324 0.0379 -1.0000 -1.0000 2814995 1581366525.60 151.4931 60.0011 32.0000 1.9760 1.9770 416.4763 416.7276 0.0378 -1.0000 -1.0000 2815057 1581366525.70 151.4931 60.0011 32.0000 1.9761 1.9770 416.5552 416.8065 0.0379 -1.0000 -1.0000 2815120 1581366525.80 151.4931 60.0011 32.0000 1.9761 1.9770 416.7721 417.0237 0.0379 -1.0000 -1.0000 2815182 1581366525.90 151.4931 60.0011 32.0000 1.9752 1.9762 416.8975 417.1495 0.0379 -1.0000 -1.0000 2815526 1581366526.00 151.4931 60.0011 32.0000 1.9760 1.9770 416.8047 417.0560 0.0378 -1.0000 -1.0000 2815589 1581366526.10 151.5707 60.0011 32.0000 1.9763 1.9773 416.7222 416.9746 0.0380 -1.0000 -1.0000 2815651 1581366526.20 151.5822 60.0011 32.0000 1.9770 1.9780 416.5385 416.7898 0.0379 -1.0000 -1.0000 2815729 1581366526.30 151.5822 60.0011 32.0000 1.9770 1.9780 416.5864 416.8379 0.0379 -1.0000 -1.0000 2815792 1581366526.40 151.5822 60.0011 32.0000 1.9754 1.9764 416.6729 416.9242 0.0379 -1.0000 -1.0000 2816026 1581366526.50 151.5822 60.0011 32.0000 1.9755 1.9765 416.7021 416.9540 0.0379 -1.0000 -1.0000 2816089 1581366526.60 151.5822 60.0011 32.0000 1.9755 1.9765 416.7894 417.0412 0.0379 -1.0000 -1.0000 2816151 1581366526.70 151.5818 60.0011 32.0000 1.9753 1.9763 416.8106 417.0619 0.0378 -1.0000 -1.0000 2816276 1581366526.80 151.5634 60.0011 32.0000 1.9752 1.9762 416.7025 416.9542 0.0379 -1.0000 -1.0000 2816339 1581366526.90 151.5634 60.0011 32.0000 1.9756 1.9765 416.5928 416.8444 0.0379 -1.0000 -1.0000 2816526 1581366527.00 151.5634 60.0011 32.0000 1.9760 1.9770 416.6561 416.9068 0.0378 -1.0000 -1.0000 2816589 1581366527.10 151.5634 60.0011 32.0000 1.9752 1.9761 416.6866 416.9386 0.0379 -1.0000 -1.0000 2816651 1581366527.20 151.5634 60.0011 32.0000 1.9756 1.9766 416.7995 417.0508 0.0378 -1.0000 -1.0000 2816714 1581366527.30 151.5484 60.0011 32.0000 1.9762 1.9771 416.6875 416.9388 0.0379 -1.0000 -1.0000 2816776 1581366527.40 151.5418 60.0011 32.0000 1.9762 1.9772 416.6313 416.8832 0.0380 -1.0000 -1.0000 2816979 1581366527.50 151.5418 60.0011 32.0000 1.9766 1.9775 416.6079 416.8591 0.0378 -1.0000 -1.0000 2817042 1581366527.60 151.5418 60.0011 32.0000 1.9764 1.9774 416.6064 416.8570 0.0378 -1.0000 -1.0000 2817104 1581366527.70 151.5418 60.0011 32.0000 1.9757 1.9766 416.7616 417.0130 0.0379 -1.0000 -1.0000 2817182 1581366527.80 151.5418 60.0011 32.0000 1.9757 1.9766 416.7917 417.0430 0.0378 -1.0000 -1.0000 2817245 1581366527.90 151.5317 60.0011 32.0000 1.9761 1.9771 416.8433 417.0946 0.0378 -1.0000 -1.0000 2817307 1581366528.00 151.5317 60.0011 32.0000 1.9765 1.9774 416.7231 416.9748 0.0379 -1.0000 -1.0000 2817511 1581366528.10 151.5317 60.0011 32.0000 1.9761 1.9771 416.6095 416.8608 0.0378 -1.0000 -1.0000 2817573 1581366528.20 151.5317 60.0011 32.0000 1.9753 1.9762 416.6061 416.8586 0.0380 -1.0000 -1.0000 2817635 1581366528.30 151.5317 60.0011 32.0000 1.9750 1.9760 416.7687 417.0201 0.0379 -1.0000 -1.0000 2817714 1581366528.40 151.4555 60.0011 32.0000 1.9760 1.9770 416.7458 416.9975 0.0379 -1.0000 -1.0000 2817776 1581366528.50 151.4329 60.0011 32.0000 1.9766 1.9775 416.6143 416.8654 0.0378 -1.0000 -1.0000 2818011 1581366528.60 151.4329 60.0011 32.0000 1.9763 1.9773 416.5354 416.7864 0.0377 -1.0000 -1.0000 2818073 1581366528.70 151.4329 60.0011 32.0000 1.9764 1.9774 416.5457 416.7964 0.0378 -1.0000 -1.0000 2818135 1581366528.80 151.4329 60.0011 32.0000 1.9758 1.9768 416.7518 417.0035 0.0379 -1.0000 -1.0000 2818214 1581366528.90 151.4329 60.0011 32.0000 1.9759 1.9769 416.7901 417.0418 0.0379 -1.0000 -1.0000 2818276 1581366529.00 151.5774 60.0011 32.0000 1.9756 1.9766 416.8344 417.0857 0.0378 -1.0000 -1.0000 2818354 1581366529.10 151.5774 60.0011 32.0000 1.9754 1.9764 416.6616 416.9130 0.0379 -1.0000 -1.0000 2818417 1581366529.20 151.5774 60.0011 32.0000 1.9763 1.9773 416.5513 416.8026 0.0378 -1.0000 -1.0000 2818479 1581366529.30 151.5774 60.0011 32.0000 1.9757 1.9766 416.6186 416.8697 0.0378 -1.0000 -1.0000 2818542 1581366529.40 151.5774 60.0011 32.0000 1.9754 1.9764 416.6224 416.8725 0.0377 -1.0000 -1.0000 2818620 1581366529.50 151.3988 60.0011 32.0000 1.9748 1.9758 416.6976 416.9485 0.0378 -1.0000 -1.0000 2818854 1581366529.60 151.3988 60.0011 32.0000 1.9753 1.9763 416.7646 417.0153 0.0377 -1.0000 -1.0000 2818917 1581366529.70 151.3988 60.0011 32.0000 1.9757 1.9767 416.6726 416.9244 0.0379 -1.0000 -1.0000 2818995 1581366529.80 151.3988 60.0011 32.0000 1.9753 1.9763 416.5827 416.8344 0.0379 -1.0000 -1.0000 2819057 1581366529.90 151.3988 60.0011 32.0000 1.9766 1.9776 416.5751 416.8265 0.0379 -1.0000 -1.0000 2819135 1581366530.00 151.4383 60.0010 32.0000 1.9762 1.9772 416.7138 416.9656 0.0379 -1.0000 -1.0000 2819355 1581366530.10 151.4959 60.0008 32.0000 1.9751 1.9761 416.7048 416.9566 0.0379 -1.0000 -1.0000 2819417 1581366530.20 151.4959 60.0008 32.0000 1.9749 1.9759 416.7207 416.9732 0.0379 -1.0000 -1.0000 2819495 1581366530.30 151.4959 60.0008 32.0000 1.9756 1.9766 416.5614 416.8115 0.0378 -1.0000 -1.0000 2819558 1581366530.40 151.4959 60.0008 32.0000 1.9763 1.9772 416.5466 416.7983 0.0379 -1.0000 -1.0000 2819620 1581366530.50 151.4959 60.0008 32.0000 1.9757 1.9767 416.7267 416.9785 0.0379 -1.0000 -1.0000 2819917 1581366530.60 151.4959 60.0008 32.0000 1.9757 1.9767 416.7313 416.9827 0.0378 -1.0000 -1.0000 2819979 1581366530.70 151.4479 60.0008 32.0000 1.9758 1.9768 416.7274 416.9787 0.0379 -1.0000 -1.0000 2820042 1581366530.80 151.4479 60.0008 32.0000 1.9754 1.9763 416.6432 416.8947 0.0379 -1.0000 -1.0000 2820104 1581366530.90 151.4479 60.0008 32.0000 1.9757 1.9767 416.6546 416.9060 0.0378 -1.0000 -1.0000 2820167 1581366531.00 151.4479 60.0008 32.0000 1.9757 1.9767 416.5624 416.8139 0.0380 -1.0000 -1.0000 2821120 1581366531.10 151.4479 60.0008 32.0000 1.9758 1.9768 416.5896 416.8415 0.0379 -1.0000 -1.0000 2821198 1581366531.20 151.4312 60.0008 32.0000 1.9757 1.9766 416.6694 416.9203 0.0377 -1.0000 -1.0000 2821261 1581366531.30 151.3875 60.0008 32.0000 1.9754 1.9764 416.7238 416.9748 0.0378 -1.0000 -1.0000 2821323 1581366531.40 151.3875 60.0008 32.0000 1.9752 1.9762 416.6632 416.9142 0.0379 -1.0000 -1.0000 2821401 1581366531.50 151.3875 60.0008 32.0000 1.9755 1.9765 416.5813 416.8336 0.0380 -1.0000 -1.0000 2821448 1581366531.60 151.3875 60.0008 32.0000 1.9755 1.9764 416.5233 416.7745 0.0378 -1.0000 -1.0000 2821526 1581366531.70 151.3875 60.0008 32.0000 1.9755 1.9765 416.6211 416.8729 0.0379 -1.0000 -1.0000 2821589 1581366531.80 151.4531 60.0008 32.0000 1.9753 1.9763 416.7806 417.0324 0.0379 -1.0000 -1.0000 2821651 1581366531.90 151.4531 60.0008 32.0000 1.9750 1.9760 416.7822 417.0335 0.0378 -1.0000 -1.0000 2821729 1581366532.00 151.4531 60.0008 32.0000 1.9754 1.9763 416.6421 416.8935 0.0378 -1.0000 -1.0000 2821792 1581366532.10 151.4531 60.0008 32.0000 1.9762 1.9771 416.6782 416.9292 0.0378 -1.0000 -1.0000 2821854 1581366532.20 151.4531 60.0008 32.0000 1.9760 1.9770 416.6084 416.8604 0.0380 -1.0000 -1.0000 2821932 1581366532.30 151.4337 60.0008 32.0000 1.9763 1.9773 416.5705 416.8223 0.0379 -1.0000 -1.0000 2821979 1581366532.40 151.4226 60.0008 32.0000 1.9763 1.9773 416.6302 416.8819 0.0379 -1.0000 -1.0000 2822058 1581366532.50 151.4226 60.0008 32.0000 1.9755 1.9765 416.7810 417.0325 0.0378 -1.0000 -1.0000 2822807 1581366532.60 151.4226 60.0008 32.0000 1.9756 1.9766 416.7472 416.9983 0.0378 -1.0000 -1.0000 2822870 1581366532.70 151.4226 60.0008 32.0000 1.9761 1.9771 416.6021 416.8531 0.0378 -1.0000 -1.0000 2822932 1581366532.80 151.4226 60.0008 32.0000 1.9764 1.9774 416.5653 416.8159 0.0378 -1.0000 -1.0000 2823011 1581366532.90 151.4226 60.0008 32.0000 1.9753 1.9763 416.7112 416.9630 0.0379 -1.0000 -1.0000 2823073 1581366533.00 151.4409 60.0008 32.0000 1.9753 1.9763 416.7527 417.0051 0.0381 -1.0000 -1.0000 2823135 1581366533.10 151.4409 60.0008 32.0000 1.9754 1.9763 416.9368 417.1888 0.0379 -1.0000 -1.0000 2823214 1581366533.20 151.4409 60.0008 32.0000 1.9755 1.9765 416.7675 417.0191 0.0378 -1.0000 -1.0000 2823276 1581366533.30 151.4409 60.0008 32.0000 1.9761 1.9771 416.5822 416.8338 0.0380 -1.0000 -1.0000 2823339 1581366533.40 151.4409 60.0008 32.0000 1.9769 1.9779 416.5489 416.8004 0.0379 -1.0000 -1.0000 2823417 1581366533.50 151.4603 60.0008 32.0000 1.9764 1.9774 416.5035 416.7547 0.0378 -1.0000 -1.0000 2823479 1581366533.60 151.4603 60.0008 32.0000 1.9758 1.9767 416.6932 416.9451 0.0380 -1.0000 -1.0000 2823542 1581366533.70 151.4603 60.0008 32.0000 1.9760 1.9770 416.7690 417.0213 0.0380 -1.0000 -1.0000 2823604 1581366533.80 151.4603 60.0008 32.0000 1.9752 1.9762 416.7169 416.9690 0.0379 -1.0000 -1.0000 2823667 1581366533.90 151.4603 60.0008 32.0000 1.9760 1.9770 416.5914 416.8433 0.0380 -1.0000 -1.0000 2823745 1581366534.00 151.4603 60.0008 32.0000 1.9757 1.9766 416.5453 416.7980 0.0380 -1.0000 -1.0000 2823807 1581366534.10 151.4829 60.0010 32.0000 1.9757 1.9767 416.6698 416.9209 0.0379 -1.0000 -1.0000 2823870 1581366534.20 151.4871 60.0011 32.0000 1.9751 1.9761 416.7306 416.9821 0.0378 -1.0000 -1.0000 2823948 1581366534.30 151.4871 60.0011 32.0000 1.9756 1.9765 416.7840 417.0354 0.0379 -1.0000 -1.0000 2824011 1581366534.40 151.4871 60.0011 32.0000 1.9761 1.9771 416.6770 416.9292 0.0379 -1.0000 -1.0000 2824073 1581366534.50 151.4871 60.0011 32.0000 1.9760 1.9770 416.6486 416.9003 0.0379 -1.0000 -1.0000 2824135 1581366534.60 151.4871 60.0011 32.0000 1.9762 1.9772 416.5589 416.8108 0.0380 -1.0000 -1.0000 2824214 1581366534.70 151.4871 60.0011 32.0000 1.9762 1.9772 416.6223 416.8742 0.0379 -1.0000 -1.0000 2824261 1581366534.80 151.4871 60.0011 32.0000 1.9751 1.9761 416.7722 417.0232 0.0378 -1.0000 -1.0000 2824339 1581366534.90 151.4871 60.0011 32.0000 1.9753 1.9763 416.7373 416.9884 0.0378 -1.0000 -1.0000 2824401 1581366535.00 151.4871 60.0011 32.0000 1.9751 1.9761 416.5741 416.8261 0.0380 -1.0000 -1.0000 2824464 1581366535.10 151.4871 60.0011 32.0000 1.9758 1.9768 416.5504 416.8013 0.0377 -1.0000 -1.0000 2825120 1581366535.20 151.5595 60.0011 32.0000 1.9756 1.9766 416.6802 416.9319 0.0379 -1.0000 -1.0000 2825182 1581366535.30 151.5595 60.0011 32.0000 1.9754 1.9764 416.7243 416.9761 0.0379 -1.0000 -1.0000 2825245 1581366535.40 151.5595 60.0011 32.0000 1.9753 1.9763 416.8101 417.0624 0.0379 -1.0000 -1.0000 2825323 1581366535.50 151.5595 60.0011 32.0000 1.9753 1.9763 416.7330 416.9842 0.0379 -1.0000 -1.0000 2825385 1581366535.60 151.5595 60.0011 32.0000 1.9759 1.9769 416.6823 416.9343 0.0380 -1.0000 -1.0000 2825448 1581366535.70 151.5595 60.0011 32.0000 1.9756 1.9766 416.5583 416.8119 0.0381 -1.0000 -1.0000 2825526 1581366535.80 151.5539 60.0011 32.0000 1.9756 1.9766 416.5655 416.8172 0.0379 -1.0000 -1.0000 2825589 1581366535.90 151.5539 60.0011 32.0000 1.9760 1.9770 416.6522 416.9038 0.0379 -1.0000 -1.0000 2825667 1581366536.00 151.5539 60.0011 32.0000 1.9755 1.9765 416.8946 417.1456 0.0378 -1.0000 -1.0000 2825729 1581366536.10 151.5539 60.0011 32.0000 1.9753 1.9763 416.8026 417.0533 0.0377 -1.0000 -1.0000 2825792 1581366536.20 151.5539 60.0011 32.0000 1.9762 1.9772 416.6410 416.8925 0.0380 -1.0000 -1.0000 2825855 1581366536.30 151.5415 60.0011 32.0000 1.9761 1.9770 416.5340 416.7865 0.0380 -1.0000 -1.0000 2825917 1581366536.40 151.4093 60.0011 32.0000 1.9755 1.9765 416.5912 416.8429 0.0379 -1.0000 -1.0000 2825979 1581366536.50 151.4093 60.0011 32.0000 1.9750 1.9760 416.7600 417.0118 0.0379 -1.0000 -1.0000 2826058 1581366536.60 151.4093 60.0011 32.0000 1.9747 1.9757 416.7648 417.0173 0.0380 -1.0000 -1.0000 2826339 1581366536.70 151.4093 60.0011 32.0000 1.9755 1.9765 416.7425 416.9945 0.0380 -1.0000 -1.0000 2826401 1581366536.80 151.5489 60.0011 32.0000 1.9756 1.9766 416.8137 417.0670 0.0381 -1.0000 -1.0000 2826479 1581366536.90 151.5082 60.0011 32.0000 1.9759 1.9769 416.6731 416.9251 0.0379 -1.0000 -1.0000 2826542 1581366537.00 151.5082 60.0011 32.0000 1.9763 1.9773 416.7150 416.9666 0.0379 -1.0000 -1.0000 2826604 1581366537.10 151.5082 60.0011 32.0000 1.9754 1.9764 416.7628 417.0148 0.0380 -1.0000 -1.0000 2826682 1581366537.20 151.5082 60.0011 32.0000 1.9752 1.9761 416.7937 417.0463 0.0380 -1.0000 -1.0000 2827026 1581366537.30 151.5082 60.0011 32.0000 1.9744 1.9754 416.7406 416.9931 0.0381 -1.0000 -1.0000 2827089 1581366537.40 151.5082 60.0011 32.0000 1.9752 1.9762 416.5729 416.8258 0.0381 -1.0000 -1.0000 2827151 1581366537.50 151.5073 60.0011 32.0000 1.9755 1.9764 416.6405 416.8931 0.0380 -1.0000 -1.0000 2827214 1581366537.60 151.5064 60.0011 32.0000 1.9754 1.9764 416.6140 416.8652 0.0378 -1.0000 -1.0000 2827307 1581366537.70 151.5064 60.0011 32.0000 1.9759 1.9769 416.7126 416.9650 0.0380 -1.0000 -1.0000 2827620 1581366537.80 151.5064 60.0011 32.0000 1.9755 1.9765 416.6840 416.9357 0.0379 -1.0000 -1.0000 2827682 1581366537.90 151.5064 60.0011 32.0000 1.9747 1.9757 416.7635 417.0159 0.0380 -1.0000 -1.0000 2827761 1581366538.00 151.5064 60.0011 32.0000 1.9748 1.9758 416.7408 416.9929 0.0380 -1.0000 -1.0000 2827823 1581366538.10 151.5077 60.0011 32.0000 1.9752 1.9762 416.5090 416.7622 0.0380 -1.0000 -1.0000 2827885 1581366538.20 151.5144 60.0011 32.0000 1.9760 1.9769 416.5237 416.7752 0.0379 -1.0000 -1.0000 2827964 1581366538.30 151.5144 60.0011 32.0000 1.9752 1.9762 416.6912 416.9436 0.0380 -1.0000 -1.0000 2828026 1581366538.40 151.5144 60.0011 32.0000 1.9750 1.9760 416.8093 417.0617 0.0380 -1.0000 -1.0000 2828089 1581366538.50 151.5144 60.0011 32.0000 1.9764 1.9774 416.7765 417.0291 0.0380 -1.0000 -1.0000 2828167 1581366538.60 151.5144 60.0011 32.0000 1.9762 1.9771 416.6943 416.9467 0.0380 -1.0000 -1.0000 2828214 1581366538.70 151.5191 60.0011 32.0000 1.9767 1.9777 416.5885 416.8413 0.0380 -1.0000 -1.0000 2828276 1581366538.80 151.5191 60.0011 32.0000 1.9752 1.9762 416.6454 416.8974 0.0380 -1.0000 -1.0000 2828354 1581366538.90 151.5191 60.0011 32.0000 1.9757 1.9767 416.7095 416.9619 0.0380 -1.0000 -1.0000 2828417 1581366539.00 151.5191 60.0011 32.0000 1.9754 1.9764 416.6991 416.9512 0.0379 -1.0000 -1.0000 2828479 1581366539.10 151.5191 60.0011 32.0000 1.9752 1.9761 416.8113 417.0629 0.0379 -1.0000 -1.0000 2828557 1581366539.20 151.4495 60.0011 32.0000 1.9754 1.9764 416.6795 416.9325 0.0381 -1.0000 -1.0000 2828776 1581366539.30 151.4078 60.0011 32.0000 1.9758 1.9768 416.5115 416.7635 0.0380 -1.0000 -1.0000 2828839 1581366539.40 151.4078 60.0011 32.0000 1.9758 1.9768 416.4727 416.7250 0.0380 -1.0000 -1.0000 2828917 1581366539.50 151.4078 60.0011 32.0000 1.9755 1.9765 416.5538 416.8060 0.0380 -1.0000 -1.0000 2828979 1581366539.60 151.4078 60.0011 32.0000 1.9753 1.9763 416.8330 417.0851 0.0380 -1.0000 -1.0000 2829042 1581366539.70 151.4078 60.0011 32.0000 1.9757 1.9767 416.8387 417.0921 0.0382 -1.0000 -1.0000 2829292 1581366539.80 151.4078 60.0011 32.0000 1.9762 1.9772 416.7403 416.9931 0.0381 -1.0000 -1.0000 2829355 1581366539.90 151.5438 60.0010 32.0000 1.9764 1.9774 416.6763 416.9288 0.0380 -1.0000 -1.0000 2829417 1581366540.00 151.5438 60.0010 32.0000 1.9761 1.9771 416.6195 416.8720 0.0380 -1.0000 -1.0000 2829479 1581366540.10 151.5438 60.0010 32.0000 1.9757 1.9767 416.6894 416.9418 0.0380 -1.0000 -1.0000 2829558 1581366540.20 151.5438 60.0010 32.0000 1.9754 1.9763 416.6946 416.9470 0.0381 -1.0000 -1.0000 2829745 1581366540.30 151.5438 60.0010 32.0000 1.9751 1.9761 416.6057 416.8582 0.0379 -1.0000 -1.0000 2829808 1581366540.40 151.5431 60.0010 32.0000 1.9772 1.9782 416.5349 416.7869 0.0380 -1.0000 -1.0000 2829870 1581366540.50 151.5042 60.0010 32.0000 1.9765 1.9775 416.5727 416.8247 0.0379 -1.0000 -1.0000 2829948 1581366540.60 151.5042 60.0010 32.0000 1.9763 1.9773 416.6484 416.9002 0.0379 -1.0000 -1.0000 2830011 1581366540.70 151.5042 60.0010 32.0000 1.9758 1.9768 416.7193 416.9716 0.0380 -1.0000 -1.0000 2830245 1581366540.80 151.5042 60.0010 32.0000 1.9756 1.9766 416.7771 417.0301 0.0380 -1.0000 -1.0000 2830323 1581366540.90 151.5042 60.0010 32.0000 1.9756 1.9766 416.7520 417.0036 0.0378 -1.0000 -1.0000 2830385 1581366541.00 151.4846 60.0010 32.0000 1.9764 1.9774 416.6499 416.9026 0.0381 -1.0000 -1.0000 2830448 1581366541.10 151.4846 60.0010 32.0000 1.9766 1.9776 416.6186 416.8715 0.0381 -1.0000 -1.0000 2830526 1581366541.20 151.4846 60.0010 32.0000 1.9760 1.9770 416.6720 416.9239 0.0379 -1.0000 -1.0000 2830589 1581366541.30 151.4846 60.0010 32.0000 1.9764 1.9774 416.7059 416.9574 0.0379 -1.0000 -1.0000 2830776 1581366541.40 151.4846 60.0010 32.0000 1.9755 1.9765 416.7200 416.9720 0.0379 -1.0000 -1.0000 2830839 1581366541.50 151.4846 60.0010 32.0000 1.9761 1.9771 416.6498 416.9009 0.0378 -1.0000 -1.0000 2830901 1581366541.60 151.4967 60.0010 32.0000 1.9766 1.9776 416.5777 416.8294 0.0380 -1.0000 -1.0000 2830964 1581366541.70 151.4967 60.0010 32.0000 1.9769 1.9779 416.5249 416.7774 0.0381 -1.0000 -1.0000 2831042 1581366541.80 151.4967 60.0010 32.0000 1.9757 1.9767 416.6454 416.8979 0.0380 -1.0000 -1.0000 2831495 1581366541.90 151.4967 60.0010 32.0000 1.9754 1.9763 416.7237 416.9773 0.0382 -1.0000 -1.0000 2831573 1581366542.00 151.4967 60.0010 32.0000 1.9756 1.9766 416.8411 417.0936 0.0379 -1.0000 -1.0000 2831635 1581366542.10 151.4967 60.0010 32.0000 1.9771 1.9780 416.7263 416.9775 0.0378 -1.0000 -1.0000 2831698 1581366542.20 151.4748 60.0010 32.0000 1.9772 1.9782 416.5436 416.7960 0.0380 -1.0000 -1.0000 2831776 1581366542.30 151.4748 60.0010 32.0000 1.9767 1.9776 416.5398 416.7913 0.0378 -1.0000 -1.0000 2832026 1581366542.40 151.4748 60.0010 32.0000 1.9760 1.9770 416.6214 416.8723 0.0378 -1.0000 -1.0000 2832089 1581366542.50 151.4748 60.0010 32.0000 1.9759 1.9769 416.6405 416.8927 0.0380 -1.0000 -1.0000 2832151 1581366542.60 151.4748 60.0010 32.0000 1.9762 1.9772 416.7212 416.9738 0.0380 -1.0000 -1.0000 2832214 1581366542.70 151.3980 60.0010 32.0000 1.9761 1.9771 416.7033 416.9554 0.0379 -1.0000 -1.0000 2832276 1581366542.80 151.3980 60.0010 32.0000 1.9767 1.9776 416.5806 416.8321 0.0379 -1.0000 -1.0000 2832526 1581366542.90 151.3980 60.0010 32.0000 1.9759 1.9769 416.7462 416.9980 0.0379 -1.0000 -1.0000 2832589 1581366543.00 151.3980 60.0010 32.0000 1.9756 1.9766 416.8089 417.0613 0.0381 -1.0000 -1.0000 2832651 1581366543.10 151.3980 60.0010 32.0000 1.9757 1.9767 416.9011 417.1534 0.0379 -1.0000 -1.0000 2832729 1581366543.20 151.4628 60.0010 32.0000 1.9758 1.9768 416.8755 417.1267 0.0379 -1.0000 -1.0000 2832792 1581366543.30 151.5173 60.0010 32.0000 1.9761 1.9771 416.6700 416.9214 0.0378 -1.0000 -1.0000 2833026 1581366543.40 151.5173 60.0010 32.0000 1.9763 1.9773 416.6350 416.8866 0.0379 -1.0000 -1.0000 2833089 1581366543.50 151.5173 60.0010 32.0000 1.9766 1.9776 416.6748 416.9265 0.0379 -1.0000 -1.0000 2833151 1581366543.60 151.5173 60.0010 32.0000 1.9763 1.9772 416.7615 417.0132 0.0379 -1.0000 -1.0000 2833214 1581366543.70 151.5173 60.0010 32.0000 1.9758 1.9768 416.6777 416.9293 0.0379 -1.0000 -1.0000 2833292 1581366543.80 151.4150 60.0010 32.0000 1.9759 1.9769 416.6092 416.8611 0.0379 -1.0000 -1.0000 2833479 1581366543.90 151.4150 60.0010 32.0000 1.9759 1.9769 416.5168 416.7683 0.0379 -1.0000 -1.0000 2833558 1581366544.00 151.4150 60.0010 32.0000 1.9763 1.9773 416.6620 416.9139 0.0379 -1.0000 -1.0000 2833620 1581366544.10 151.4150 60.0010 32.0000 1.9757 1.9766 416.7251 416.9767 0.0378 -1.0000 -1.0000 2833682 1581366544.20 151.4150 60.0010 32.0000 1.9756 1.9765 416.7200 416.9707 0.0377 -1.0000 -1.0000 2833745 1581366544.30 151.4182 60.0010 32.0000 1.9751 1.9761 416.8342 417.0855 0.0378 -1.0000 -1.0000 2834245 1581366544.40 151.4814 60.0010 32.0000 1.9766 1.9776 416.7275 416.9789 0.0379 -1.0000 -1.0000 2834307 1581366544.50 151.4814 60.0010 32.0000 1.9765 1.9775 416.6918 416.9444 0.0381 -1.0000 -1.0000 2834385 1581366544.60 151.4814 60.0010 32.0000 1.9760 1.9769 416.5869 416.8390 0.0379 -1.0000 -1.0000 2834448 1581366544.70 151.4814 60.0010 32.0000 1.9761 1.9771 416.5042 416.7558 0.0379 -1.0000 -1.0000 2834511 1581366544.80 151.4814 60.0010 32.0000 1.9758 1.9768 416.7536 417.0050 0.0378 -1.0000 -1.0000 2834589 1581366544.90 151.4686 60.0008 32.0000 1.9754 1.9764 416.8163 417.0684 0.0379 -1.0000 -1.0000 2834635 1581366545.00 151.4674 60.0008 32.0000 1.9754 1.9764 416.6957 416.9479 0.0380 -1.0000 -1.0000 2834698 1581366545.10 151.4674 60.0008 32.0000 1.9759 1.9769 416.6565 416.9093 0.0381 -1.0000 -1.0000 2834776 1581366545.20 151.4674 60.0008 32.0000 1.9760 1.9769 416.5847 416.8370 0.0380 -1.0000 -1.0000 2834839 1581366545.30 151.4674 60.0008 32.0000 1.9757 1.9767 416.6229 416.8750 0.0380 -1.0000 -1.0000 2834901 1581366545.40 151.4674 60.0008 32.0000 1.9757 1.9767 416.7322 416.9848 0.0380 -1.0000 -1.0000 2835089 1581366545.50 151.4847 60.0008 32.0000 1.9752 1.9762 416.8239 417.0762 0.0379 -1.0000 -1.0000 2835151 1581366545.60 151.4847 60.0008 32.0000 1.9752 1.9762 416.7537 417.0053 0.0379 -1.0000 -1.0000 2835214 1581366545.70 151.4847 60.0008 32.0000 1.9759 1.9769 416.7587 417.0102 0.0378 -1.0000 -1.0000 2835292 1581366545.80 151.4847 60.0008 32.0000 1.9765 1.9774 416.5816 416.8331 0.0379 -1.0000 -1.0000 2835355 1581366545.90 151.4847 60.0008 32.0000 1.9760 1.9769 416.6695 416.9217 0.0380 -1.0000 -1.0000 2835995 1581366546.00 151.5387 60.0008 32.0000 1.9754 1.9764 416.7929 417.0452 0.0380 -1.0000 -1.0000 2836058 1581366546.10 151.5403 60.0008 32.0000 1.9760 1.9770 416.7666 417.0175 0.0378 -1.0000 -1.0000 2836120 1581366546.20 151.5403 60.0008 32.0000 1.9760 1.9770 416.7947 417.0466 0.0379 -1.0000 -1.0000 2836198 1581366546.30 151.5403 60.0008 32.0000 1.9766 1.9776 416.6240 416.8754 0.0379 -1.0000 -1.0000 2836261 1581366546.40 151.5403 60.0008 32.0000 1.9761 1.9771 416.6221 416.8741 0.0379 -1.0000 -1.0000 2836354 1581366546.50 151.5403 60.0008 32.0000 1.9768 1.9777 416.6054 416.8569 0.0379 -1.0000 -1.0000 2836432 1581366546.60 151.5369 60.0008 32.0000 1.9754 1.9764 416.6615 416.9124 0.0378 -1.0000 -1.0000 2836479 1581366546.70 151.5369 60.0008 32.0000 1.9747 1.9757 416.7948 417.0472 0.0380 -1.0000 -1.0000 2836542 1581366546.80 151.5369 60.0008 32.0000 1.9749 1.9759 416.7531 417.0051 0.0380 -1.0000 -1.0000 2836620 1581366546.90 151.5369 60.0008 32.0000 1.9759 1.9769 416.7378 416.9891 0.0379 -1.0000 -1.0000 2836854 1581366547.00 151.5369 60.0008 32.0000 1.9762 1.9772 416.7181 416.9700 0.0378 -1.0000 -1.0000 2836917 1581366547.10 151.5369 60.0008 32.0000 1.9754 1.9763 416.7474 416.9980 0.0378 -1.0000 -1.0000 2836995 1581366547.20 151.5175 60.0008 32.0000 1.9759 1.9769 416.7758 417.0272 0.0379 -1.0000 -1.0000 2837057 1581366547.30 151.5175 60.0008 32.0000 1.9751 1.9761 416.8882 417.1408 0.0380 -1.0000 -1.0000 2837120 1581366547.40 151.5175 60.0008 32.0000 1.9763 1.9772 416.7028 416.9551 0.0380 -1.0000 -1.0000 2837182 1581366547.50 151.5175 60.0008 32.0000 1.9765 1.9775 416.6308 416.8826 0.0379 -1.0000 -1.0000 2837385 1581366547.60 151.5175 60.0008 32.0000 1.9757 1.9767 416.6136 416.8657 0.0379 -1.0000 -1.0000 2837448 1581366547.70 151.5175 60.0008 32.0000 1.9755 1.9764 416.6739 416.9255 0.0380 -1.0000 -1.0000 2837620 1581366547.80 151.4746 60.0008 32.0000 1.9754 1.9764 416.7621 417.0132 0.0377 -1.0000 -1.0000 2837682 1581366547.90 151.4746 60.0008 32.0000 1.9757 1.9767 416.7632 417.0157 0.0379 -1.0000 -1.0000 2837761 1581366548.00 151.4746 60.0008 32.0000 1.9765 1.9775 416.8420 417.0928 0.0378 -1.0000 -1.0000 2837823 1581366548.10 151.4746 60.0008 32.0000 1.9760 1.9770 416.7686 417.0201 0.0379 -1.0000 -1.0000 2837885 1581366548.20 151.4746 60.0008 32.0000 1.9758 1.9768 416.5949 416.8468 0.0379 -1.0000 -1.0000 2837964 1581366548.30 151.5285 60.0008 32.0000 1.9763 1.9773 416.7480 416.9994 0.0378 -1.0000 -1.0000 2838026 1581366548.40 151.5345 60.0008 32.0000 1.9757 1.9767 416.8721 417.1241 0.0379 -1.0000 -1.0000 2838089 1581366548.50 151.5345 60.0008 32.0000 1.9757 1.9767 416.9057 417.1573 0.0379 -1.0000 -1.0000 2838885 1581366548.60 151.5345 60.0008 32.0000 1.9759 1.9769 416.7873 417.0392 0.0380 -1.0000 -1.0000 2838948 1581366548.70 151.5345 60.0008 32.0000 1.9765 1.9775 416.7829 417.0334 0.0377 -1.0000 -1.0000 2839011 1581366548.80 151.5345 60.0008 32.0000 1.9762 1.9772 416.6152 416.8670 0.0379 -1.0000 -1.0000 2839089 1581366548.90 151.5464 60.0008 32.0000 1.9763 1.9773 416.7034 416.9546 0.0378 -1.0000 -1.0000 2839151 1581366549.00 151.5464 60.0008 32.0000 1.9757 1.9767 416.8657 417.1168 0.0378 -1.0000 -1.0000 2839214 1581366549.10 151.5464 60.0008 32.0000 1.9751 1.9761 416.8331 417.0841 0.0378 -1.0000 -1.0000 2839292 1581366549.20 151.5464 60.0008 32.0000 1.9753 1.9763 416.8467 417.0979 0.0378 -1.0000 -1.0000 2839355 1581366549.30 151.5464 60.0008 32.0000 1.9756 1.9766 416.6790 416.9308 0.0379 -1.0000 -1.0000 2839417 1581366549.40 151.4740 60.0008 32.0000 1.9759 1.9769 416.5757 416.8270 0.0378 -1.0000 -1.0000 2839495 1581366549.50 151.4740 60.0008 32.0000 1.9755 1.9765 416.7672 417.0190 0.0380 -1.0000 -1.0000 2839558 1581366549.60 151.4740 60.0008 32.0000 1.9751 1.9761 416.8552 417.1068 0.0378 -1.0000 -1.0000 2839620 1581366549.70 151.4740 60.0008 32.0000 1.9757 1.9767 416.7472 417.0004 0.0380 -1.0000 -1.0000 2839682 1581366549.80 151.4740 60.0008 32.0000 1.9761 1.9771 416.5799 416.8316 0.0379 -1.0000 -1.0000 2839745 1581366549.90 151.4795 60.0009 32.0000 1.9764 1.9774 416.6501 416.9020 0.0379 -1.0000 -1.0000 2839823 1581366550.00 151.5153 60.0017 32.0000 1.9765 1.9775 416.5728 416.8239 0.0379 -1.0000 -1.0000 2839885 1581366550.10 151.5153 60.0017 32.0000 1.9765 1.9775 416.6944 416.9460 0.0379 -1.0000 -1.0000 2839948 1581366550.20 151.5153 60.0017 32.0000 1.9756 1.9765 416.7873 417.0387 0.0378 -1.0000 -1.0000 2840026 1581366550.30 151.5153 60.0017 32.0000 1.9753 1.9763 416.7821 417.0334 0.0378 -1.0000 -1.0000 2840073 1581366550.40 151.5153 60.0017 32.0000 1.9757 1.9767 416.6747 416.9262 0.0379 -1.0000 -1.0000 2840135 1581366550.50 151.5153 60.0017 32.0000 1.9765 1.9774 416.5875 416.8388 0.0378 -1.0000 -1.0000 2840651 1581366550.60 151.5153 60.0017 32.0000 1.9766 1.9776 416.5742 416.8250 0.0378 -1.0000 -1.0000 2840714 1581366550.70 151.5153 60.0017 32.0000 1.9761 1.9771 416.6425 416.8939 0.0378 -1.0000 -1.0000 2840776 1581366550.80 151.5153 60.0017 32.0000 1.9757 1.9767 416.8234 417.0746 0.0378 -1.0000 -1.0000 2840854 1581366550.90 151.5153 60.0017 32.0000 1.9758 1.9768 416.8257 417.0773 0.0379 -1.0000 -1.0000 2840917 1581366551.00 151.5153 60.0017 32.0000 1.9758 1.9768 416.7344 416.9862 0.0379 -1.0000 -1.0000 2840979 1581366551.10 151.5194 60.0017 32.0000 1.9760 1.9770 416.6757 416.9277 0.0380 -1.0000 -1.0000 2841057 1581366551.20 151.5583 60.0017 32.0000 1.9764 1.9774 416.5853 416.8375 0.0379 -1.0000 -1.0000 2841120 1581366551.30 151.5583 60.0017 32.0000 1.9756 1.9766 416.7318 416.9832 0.0379 -1.0000 -1.0000 2841182 1581366551.40 151.5583 60.0017 32.0000 1.9744 1.9754 416.8277 417.0791 0.0379 -1.0000 -1.0000 2841261 1581366551.50 151.5583 60.0017 32.0000 1.9750 1.9760 416.7391 416.9909 0.0379 -1.0000 -1.0000 2841385 1581366551.60 151.5583 60.0017 32.0000 1.9765 1.9775 416.5925 416.8434 0.0377 -1.0000 -1.0000 2841448 1581366551.70 151.5583 60.0017 32.0000 1.9760 1.9770 416.4804 416.7315 0.0379 -1.0000 -1.0000 2841526 1581366551.80 151.5624 60.0017 32.0000 1.9759 1.9769 416.5682 416.8196 0.0379 -1.0000 -1.0000 2841589 1581366551.90 151.5626 60.0017 32.0000 1.9753 1.9763 416.6630 416.9152 0.0381 -1.0000 -1.0000 2841667 1581366552.00 151.5626 60.0017 32.0000 1.9748 1.9758 416.7894 417.0402 0.0379 -1.0000 -1.0000 2841729 1581366552.10 151.5626 60.0017 32.0000 1.9759 1.9769 416.7129 416.9651 0.0379 -1.0000 -1.0000 2841885 1581366552.20 151.5626 60.0017 32.0000 1.9755 1.9765 416.7409 416.9924 0.0379 -1.0000 -1.0000 2841964 1581366552.30 151.5626 60.0017 32.0000 1.9761 1.9771 416.5160 416.7689 0.0380 -1.0000 -1.0000 2842026 1581366552.40 151.5626 60.0017 32.0000 1.9760 1.9770 416.6078 416.8595 0.0380 -1.0000 -1.0000 2842089 1581366552.50 151.5626 60.0017 32.0000 1.9756 1.9766 416.6239 416.8751 0.0378 -1.0000 -1.0000 2842151 1581366552.60 151.5626 60.0017 32.0000 1.9754 1.9764 416.6068 416.8581 0.0379 -1.0000 -1.0000 2842401 1581366552.70 151.5626 60.0017 32.0000 1.9759 1.9769 416.7988 417.0503 0.0378 -1.0000 -1.0000 2842464 1581366552.80 151.5626 60.0017 32.0000 1.9764 1.9773 416.7009 416.9519 0.0379 -1.0000 -1.0000 2842526 1581366552.90 151.4579 60.0017 32.0000 1.9755 1.9765 416.4723 416.7233 0.0378 -1.0000 -1.0000 2842589 1581366553.00 151.3880 60.0017 32.0000 1.9755 1.9765 416.5259 416.7765 0.0378 -1.0000 -1.0000 2842651 1581366553.10 151.3880 60.0017 32.0000 1.9754 1.9764 416.6073 416.8581 0.0378 -1.0000 -1.0000 2842885 1581366553.20 151.3880 60.0017 32.0000 1.9751 1.9761 416.7232 416.9742 0.0379 -1.0000 -1.0000 2842948 1581366553.30 151.3880 60.0017 32.0000 1.9750 1.9760 416.8249 417.0766 0.0378 -1.0000 -1.0000 2843011 1581366553.40 151.3880 60.0017 32.0000 1.9758 1.9768 416.7192 416.9705 0.0379 -1.0000 -1.0000 2843089 1581366553.50 151.3880 60.0017 32.0000 1.9763 1.9773 416.5410 416.7917 0.0378 -1.0000 -1.0000 2843151 1581366553.60 151.5575 60.0017 32.0000 1.9768 1.9778 416.5793 416.8307 0.0378 -1.0000 -1.0000 2843214 1581366553.70 151.5575 60.0017 32.0000 1.9753 1.9762 416.5796 416.8304 0.0378 -1.0000 -1.0000 2843292 1581366553.80 151.5575 60.0017 32.0000 1.9751 1.9761 416.8884 417.1386 0.0377 -1.0000 -1.0000 2843355 1581366553.90 151.5575 60.0017 32.0000 1.9747 1.9756 416.7129 416.9639 0.0378 -1.0000 -1.0000 2843432 1581366554.00 151.5575 60.0017 32.0000 1.9753 1.9763 416.6960 416.9475 0.0378 -1.0000 -1.0000 2843495 1581366554.10 151.5299 60.0017 32.0000 1.9758 1.9768 416.5311 416.7815 0.0378 -1.0000 -1.0000 2843558 1581366554.20 151.3898 60.0017 32.0000 1.9753 1.9763 416.5192 416.7705 0.0378 -1.0000 -1.0000 2843620 1581366554.30 151.3898 60.0017 32.0000 1.9750 1.9760 416.6123 416.8629 0.0377 -1.0000 -1.0000 2843682 1581366554.40 151.3898 60.0017 32.0000 1.9754 1.9764 416.6796 416.9305 0.0378 -1.0000 -1.0000 2843745 1581366554.50 151.3898 60.0017 32.0000 1.9752 1.9762 416.7579 417.0099 0.0380 -1.0000 -1.0000 2843823 1581366554.60 151.3898 60.0017 32.0000 1.9757 1.9767 416.8508 417.1022 0.0378 -1.0000 -1.0000 2844042 1581366554.70 151.4911 60.0016 32.0000 1.9755 1.9765 416.7693 417.0207 0.0379 -1.0000 -1.0000 2844104 1581366554.80 151.4911 60.0016 32.0000 1.9755 1.9765 416.6367 416.8882 0.0379 -1.0000 -1.0000 2844167 1581366554.90 151.4911 60.0016 32.0000 1.9750 1.9760 416.6847 416.9369 0.0380 -1.0000 -1.0000 2844229 1581366555.00 151.4911 60.0016 32.0000 1.9742 1.9752 416.6680 416.9189 0.0378 -1.0000 -1.0000 2844292 1581366555.10 151.4911 60.0016 32.0000 1.9746 1.9756 416.7679 417.0195 0.0379 -1.0000 -1.0000 2844635 1581366555.20 151.4911 60.0016 32.0000 1.9755 1.9765 416.7292 416.9809 0.0379 -1.0000 -1.0000 2844698 1581366555.30 151.5173 60.0016 32.0000 1.9753 1.9763 416.6295 416.8811 0.0379 -1.0000 -1.0000 2844761 1581366555.40 151.5464 60.0016 32.0000 1.9755 1.9764 416.5217 416.7734 0.0379 -1.0000 -1.0000 2844823 1581366555.50 151.5464 60.0016 32.0000 1.9755 1.9765 416.6321 416.8834 0.0378 -1.0000 -1.0000 2844885 1581366555.60 151.5464 60.0016 32.0000 1.9747 1.9757 416.6587 416.9105 0.0379 -1.0000 -1.0000 2844948 1581366555.70 151.5464 60.0016 32.0000 1.9752 1.9762 416.7606 417.0120 0.0378 -1.0000 -1.0000 2845808 1581366555.80 151.5464 60.0016 32.0000 1.9754 1.9764 416.7863 417.0385 0.0380 -1.0000 -1.0000 2845870 1581366555.90 151.4972 60.0016 32.0000 1.9751 1.9761 416.7837 417.0354 0.0379 -1.0000 -1.0000 2845948 1581366556.00 151.4972 60.0016 32.0000 1.9761 1.9770 416.6930 416.9437 0.0377 -1.0000 -1.0000 2846011 1581366556.10 151.4972 60.0016 32.0000 1.9760 1.9770 416.6250 416.8766 0.0379 -1.0000 -1.0000 2846073 1581366556.20 151.4972 60.0016 32.0000 1.9757 1.9767 416.6787 416.9301 0.0379 -1.0000 -1.0000 2846151 1581366556.30 151.4972 60.0016 32.0000 1.9754 1.9764 416.7695 417.0209 0.0379 -1.0000 -1.0000 2846214 1581366556.40 151.4700 60.0016 32.0000 1.9762 1.9772 416.7309 416.9829 0.0380 -1.0000 -1.0000 2846276 1581366556.50 151.4331 60.0016 32.0000 1.9759 1.9768 416.6827 416.9345 0.0378 -1.0000 -1.0000 2846354 1581366556.60 151.4331 60.0016 32.0000 1.9756 1.9765 416.6395 416.8907 0.0379 -1.0000 -1.0000 2846417 1581366556.70 151.4331 60.0016 32.0000 1.9758 1.9768 416.5246 416.7761 0.0379 -1.0000 -1.0000 2846479 1581366556.80 151.4331 60.0016 32.0000 1.9759 1.9769 416.6995 416.9509 0.0378 -1.0000 -1.0000 2846542 1581366556.90 151.4331 60.0016 32.0000 1.9756 1.9766 416.7051 416.9569 0.0379 -1.0000 -1.0000 2846667 1581366557.00 151.5039 60.0016 32.0000 1.9754 1.9764 416.8092 417.0610 0.0380 -1.0000 -1.0000 2846729 1581366557.10 151.5039 60.0016 32.0000 1.9757 1.9767 416.6462 416.8983 0.0378 -1.0000 -1.0000 2846792 1581366557.20 151.5039 60.0016 32.0000 1.9761 1.9771 416.5251 416.7764 0.0379 -1.0000 -1.0000 2846870 1581366557.30 151.5039 60.0016 32.0000 1.9757 1.9767 416.5798 416.8324 0.0379 -1.0000 -1.0000 2846932 1581366557.40 151.5039 60.0016 32.0000 1.9754 1.9764 416.6261 416.8767 0.0378 -1.0000 -1.0000 2846995 1581366557.50 151.5039 60.0016 32.0000 1.9747 1.9757 416.8439 417.0961 0.0380 -1.0000 -1.0000 2847057 1581366557.60 151.5039 60.0016 32.0000 1.9747 1.9757 416.8093 417.0610 0.0379 -1.0000 -1.0000 2847120 1581366557.70 151.4152 60.0016 32.0000 1.9743 1.9753 416.8641 417.1160 0.0379 -1.0000 -1.0000 2847198 1581366557.80 151.4152 60.0016 32.0000 1.9751 1.9760 416.7677 417.0195 0.0379 -1.0000 -1.0000 2847261 1581366557.90 151.4152 60.0016 32.0000 1.9766 1.9776 416.5966 416.8487 0.0379 -1.0000 -1.0000 2847323 1581366558.00 151.4152 60.0016 32.0000 1.9767 1.9777 416.6057 416.8566 0.0378 -1.0000 -1.0000 2847401 1581366558.10 151.4152 60.0016 32.0000 1.9760 1.9770 416.6076 416.8593 0.0379 -1.0000 -1.0000 2847448 1581366558.20 151.4152 60.0016 32.0000 1.9757 1.9767 416.7539 417.0061 0.0380 -1.0000 -1.0000 2848042 1581366558.30 151.4162 60.0016 32.0000 1.9750 1.9760 416.7608 417.0135 0.0381 -1.0000 -1.0000 2848104 1581366558.40 151.4162 60.0016 32.0000 1.9763 1.9773 416.5757 416.8271 0.0378 -1.0000 -1.0000 2848167 1581366558.50 151.4162 60.0016 32.0000 1.9758 1.9768 416.5000 416.7522 0.0380 -1.0000 -1.0000 2848245 1581366558.60 151.4162 60.0016 32.0000 1.9755 1.9765 416.6650 416.9172 0.0380 -1.0000 -1.0000 2848307 1581366558.70 151.4162 60.0016 32.0000 1.9752 1.9762 416.7940 417.0456 0.0379 -1.0000 -1.0000 2848370 1581366558.80 151.4691 60.0016 32.0000 1.9758 1.9768 416.7557 417.0075 0.0379 -1.0000 -1.0000 2848448 1581366558.90 151.5532 60.0016 32.0000 1.9763 1.9773 416.7497 417.0011 0.0378 -1.0000 -1.0000 2848511 1581366559.00 151.5532 60.0016 32.0000 1.9766 1.9776 416.6516 416.9041 0.0380 -1.0000 -1.0000 2848573 1581366559.10 151.5532 60.0016 32.0000 1.9767 1.9777 416.5605 416.8124 0.0380 -1.0000 -1.0000 2848651 1581366559.20 151.5532 60.0016 32.0000 1.9767 1.9777 416.5479 416.7995 0.0379 -1.0000 -1.0000 2848714 1581366559.30 151.5532 60.0016 32.0000 1.9761 1.9771 416.6106 416.8620 0.0379 -1.0000 -1.0000 2848776 1581366559.40 151.4771 60.0016 32.0000 1.9747 1.9757 416.8498 417.1017 0.0380 -1.0000 -1.0000 2848839 1581366559.50 151.4771 60.0016 32.0000 1.9757 1.9767 416.7747 417.0268 0.0379 -1.0000 -1.0000 2848901 1581366559.60 151.4771 60.0016 32.0000 1.9762 1.9772 416.7394 416.9916 0.0379 -1.0000 -1.0000 2848964 1581366559.70 151.4771 60.0016 32.0000 1.9759 1.9769 416.6090 416.8602 0.0378 -1.0000 -1.0000 2849042 1581366559.80 151.4771 60.0016 32.0000 1.9758 1.9768 416.6115 416.8630 0.0379 -1.0000 -1.0000 2849135 1581366559.90 151.4520 60.0016 32.0000 1.9758 1.9767 416.7403 416.9921 0.0379 -1.0000 -1.0000 2849198 1581366560.00 151.4439 60.0016 32.0000 1.9756 1.9766 416.8317 417.0838 0.0379 -1.0000 -1.0000 2849261 1581366560.10 151.4439 60.0016 32.0000 1.9770 1.9780 416.7179 416.9701 0.0380 -1.0000 -1.0000 2849323 1581366560.20 151.4439 60.0016 32.0000 1.9764 1.9774 416.4871 416.7387 0.0380 -1.0000 -1.0000 2849401 1581366560.30 151.4439 60.0016 32.0000 1.9764 1.9774 416.5491 416.8021 0.0381 -1.0000 -1.0000 2849635 1581366560.40 151.4439 60.0016 32.0000 1.9759 1.9769 416.6534 416.9051 0.0379 -1.0000 -1.0000 2849698 1581366560.50 151.6233 60.0016 32.0000 1.9757 1.9767 416.8833 417.1352 0.0379 -1.0000 -1.0000 2849761 1581366560.60 151.6233 60.0016 32.0000 1.9758 1.9768 416.7992 417.0515 0.0380 -1.0000 -1.0000 2849839 1581366560.70 151.6233 60.0016 32.0000 1.9757 1.9767 416.7921 417.0455 0.0382 -1.0000 -1.0000 2849901 1581366560.80 151.6233 60.0016 32.0000 1.9762 1.9772 416.5910 416.8432 0.0380 -1.0000 -1.0000 2850135 1581366560.90 151.6233 60.0016 32.0000 1.9751 1.9761 416.6564 416.9083 0.0379 -1.0000 -1.0000 2850198 1581366561.00 151.4501 60.0016 32.0000 1.9753 1.9763 416.6493 416.9017 0.0380 -1.0000 -1.0000 2850261 1581366561.10 151.4501 60.0016 32.0000 1.9749 1.9759 416.8611 417.1134 0.0379 -1.0000 -1.0000 2850339 1581366561.20 151.4501 60.0016 32.0000 1.9757 1.9767 416.6948 416.9463 0.0379 -1.0000 -1.0000 2850401 1581366561.30 151.4501 60.0016 32.0000 1.9759 1.9769 416.5634 416.8162 0.0381 -1.0000 -1.0000 2850776 1581366561.40 151.4501 60.0016 32.0000 1.9763 1.9773 416.6428 416.8952 0.0380 -1.0000 -1.0000 2850854 1581366561.50 151.4501 60.0016 32.0000 1.9765 1.9775 416.6157 416.8680 0.0380 -1.0000 -1.0000 2850917 1581366561.60 151.5828 60.0016 32.0000 1.9757 1.9767 416.7781 417.0305 0.0380 -1.0000 -1.0000 2850979 1581366561.70 151.5828 60.0016 32.0000 1.9748 1.9758 416.8363 417.0884 0.0380 -1.0000 -1.0000 2851057 1581366561.80 151.5828 60.0016 32.0000 1.9755 1.9765 416.8240 417.0766 0.0381 -1.0000 -1.0000 2851120 1581366561.90 151.5828 60.0016 32.0000 1.9756 1.9766 416.8349 417.0872 0.0380 -1.0000 -1.0000 2851307 1581366562.00 151.5828 60.0016 32.0000 1.9762 1.9772 416.6583 416.9101 0.0380 -1.0000 -1.0000 2851370 1581366562.10 151.4978 60.0016 32.0000 1.9752 1.9762 416.5866 416.8392 0.0381 -1.0000 -1.0000 2851432 1581366562.20 151.4802 60.0016 32.0000 1.9760 1.9770 416.5687 416.8199 0.0379 -1.0000 -1.0000 2851495 1581366562.30 151.4802 60.0016 32.0000 1.9762 1.9772 416.7704 417.0234 0.0381 -1.0000 -1.0000 2851558 1581366562.40 151.4802 60.0016 32.0000 1.9749 1.9759 416.8687 417.1216 0.0380 -1.0000 -1.0000 2851885 1581366562.50 151.4802 60.0016 32.0000 1.9752 1.9762 416.8551 417.1074 0.0380 -1.0000 -1.0000 2851964 1581366562.60 151.4802 60.0016 32.0000 1.9760 1.9769 416.7938 417.0469 0.0382 -1.0000 -1.0000 2852026 1581366562.70 151.4747 60.0016 32.0000 1.9765 1.9775 416.6924 416.9460 0.0381 -1.0000 -1.0000 2852089 1581366562.80 151.4747 60.0016 32.0000 1.9753 1.9763 416.7614 417.0137 0.0380 -1.0000 -1.0000 2852167 1581366562.90 151.4747 60.0016 32.0000 1.9752 1.9761 416.7648 417.0179 0.0381 -1.0000 -1.0000 2852292 1581366563.00 151.4747 60.0016 32.0000 1.9749 1.9759 416.8186 417.0719 0.0382 -1.0000 -1.0000 2852370 1581366563.10 151.4747 60.0016 32.0000 1.9759 1.9769 416.6714 416.9258 0.0383 -1.0000 -1.0000 2852432 1581366563.20 151.5842 60.0016 32.0000 1.9769 1.9779 416.6628 416.9150 0.0380 -1.0000 -1.0000 2852511 1581366563.30 151.6059 60.0016 32.0000 1.9767 1.9777 416.6115 416.8636 0.0380 -1.0000 -1.0000 2852573 1581366563.40 151.6059 60.0016 32.0000 1.9764 1.9774 416.6291 416.8825 0.0381 -1.0000 -1.0000 2852807 1581366563.50 151.6059 60.0016 32.0000 1.9758 1.9768 416.7818 417.0342 0.0380 -1.0000 -1.0000 2852870 1581366563.60 151.6059 60.0016 32.0000 1.9746 1.9756 416.8491 417.1018 0.0380 -1.0000 -1.0000 2852932 1581366563.70 151.5956 60.0016 32.0000 1.9750 1.9760 416.8654 417.1173 0.0380 -1.0000 -1.0000 2853011 1581366563.80 151.4402 60.0016 32.0000 1.9747 1.9757 416.7664 417.0194 0.0380 -1.0000 -1.0000 2853073 1581366563.90 151.4402 60.0016 32.0000 1.9759 1.9769 416.6192 416.8707 0.0378 -1.0000 -1.0000 2853276 1581366564.00 151.4402 60.0016 32.0000 1.9762 1.9771 416.7730 417.0255 0.0380 -1.0000 -1.0000 2853339 1581366564.10 151.4402 60.0016 32.0000 1.9758 1.9768 416.7508 417.0031 0.0380 -1.0000 -1.0000 2853385 1581366564.20 151.4402 60.0016 32.0000 1.9761 1.9771 416.8424 417.0951 0.0381 -1.0000 -1.0000 2853464 1581366564.30 151.6013 60.0016 32.0000 1.9764 1.9774 416.8113 417.0640 0.0380 -1.0000 -1.0000 2853526 1581366564.40 151.6013 60.0016 32.0000 1.9762 1.9772 416.6601 416.9122 0.0380 -1.0000 -1.0000 2853761 1581366564.50 151.6013 60.0016 32.0000 1.9766 1.9776 416.6321 416.8845 0.0380 -1.0000 -1.0000 2853839 1581366564.60 151.6013 60.0016 32.0000 1.9751 1.9761 416.7167 416.9695 0.0381 -1.0000 -1.0000 2853901 1581366564.70 151.6013 60.0016 32.0000 1.9742 1.9752 416.7944 417.0469 0.0380 -1.0000 -1.0000 2853964 1581366564.80 151.6013 60.0016 32.0000 1.9750 1.9760 416.7883 417.0408 0.0380 -1.0000 -1.0000 2854026 1581366564.90 151.4800 60.0016 32.0000 1.9752 1.9762 416.7900 417.0432 0.0381 -1.0000 -1.0000 2854573 1581366565.00 151.4800 60.0016 32.0000 1.9755 1.9765 416.5063 416.7584 0.0380 -1.0000 -1.0000 2854635 1581366565.10 151.4800 60.0016 32.0000 1.9756 1.9766 416.6687 416.9216 0.0381 -1.0000 -1.0000 2854714 1581366565.20 151.4800 60.0016 32.0000 1.9752 1.9762 416.7886 417.0421 0.0381 -1.0000 -1.0000 2854776 1581366565.30 151.4800 60.0016 32.0000 1.9755 1.9765 416.7872 417.0393 0.0380 -1.0000 -1.0000 2854839 1581366565.40 151.5089 60.0016 32.0000 1.9754 1.9764 416.7696 417.0218 0.0380 -1.0000 -1.0000 2855042 1581366565.50 151.5089 60.0016 32.0000 1.9762 1.9772 416.6481 416.9003 0.0380 -1.0000 -1.0000 2855104 1581366565.60 151.5089 60.0016 32.0000 1.9766 1.9775 416.4912 416.7446 0.0382 -1.0000 -1.0000 2855167 1581366565.70 151.5089 60.0016 32.0000 1.9755 1.9765 416.5860 416.8390 0.0380 -1.0000 -1.0000 2855245 1581366565.80 151.5089 60.0016 32.0000 1.9752 1.9762 416.7528 417.0044 0.0379 -1.0000 -1.0000 2855307 1581366565.90 151.4759 60.0016 32.0000 1.9751 1.9761 416.7843 417.0367 0.0380 -1.0000 -1.0000 2855542 1581366566.00 151.4461 60.0016 32.0000 1.9746 1.9756 416.7119 416.9656 0.0382 -1.0000 -1.0000 2855604 1581366566.10 151.4461 60.0016 32.0000 1.9751 1.9760 416.5704 416.8233 0.0380 -1.0000 -1.0000 2855667 1581366566.20 151.4461 60.0016 32.0000 1.9748 1.9757 416.5801 416.8334 0.0382 -1.0000 -1.0000 2855745 1581366566.30 151.4461 60.0016 32.0000 1.9759 1.9769 416.6348 416.8884 0.0381 -1.0000 -1.0000 2855808 1581366566.40 151.4461 60.0016 32.0000 1.9752 1.9762 416.7931 417.0453 0.0379 -1.0000 -1.0000 2855870 1581366566.50 151.4854 60.0016 32.0000 1.9756 1.9765 416.7794 417.0313 0.0379 -1.0000 -1.0000 2855948 1581366566.60 151.4854 60.0016 32.0000 1.9758 1.9768 416.6772 416.9297 0.0381 -1.0000 -1.0000 2856011 1581366566.70 151.4854 60.0016 32.0000 1.9758 1.9767 416.6073 416.8608 0.0382 -1.0000 -1.0000 2856073 1581366566.80 151.4854 60.0016 32.0000 1.9752 1.9762 416.6084 416.8615 0.0381 -1.0000 -1.0000 2856135 1581366566.90 151.4854 60.0016 32.0000 1.9755 1.9765 416.7615 417.0149 0.0381 -1.0000 -1.0000 2856198 1581366567.00 151.4854 60.0016 32.0000 1.9749 1.9759 416.7096 416.9602 0.0378 -1.0000 -1.0000 2856292 1581366567.10 151.4342 60.0016 32.0000 1.9752 1.9761 416.8383 417.0911 0.0381 -1.0000 -1.0000 2856354 1581366567.20 151.4342 60.0016 32.0000 1.9751 1.9761 416.6748 416.9277 0.0380 -1.0000 -1.0000 2856417 1581366567.30 151.4342 60.0016 32.0000 1.9764 1.9774 416.5860 416.8386 0.0381 -1.0000 -1.0000 2856479 1581366567.40 151.4342 60.0016 32.0000 1.9757 1.9767 416.5770 416.8296 0.0380 -1.0000 -1.0000 2856557 1581366567.50 151.4342 60.0016 32.0000 1.9752 1.9761 416.7112 416.9636 0.0381 -1.0000 -1.0000 2856776 1581366567.60 151.4509 60.0016 32.0000 1.9748 1.9757 416.8600 417.1125 0.0380 -1.0000 -1.0000 2856839 1581366567.70 151.4509 60.0016 32.0000 1.9749 1.9759 416.8365 417.0898 0.0382 -1.0000 -1.0000 2856917 1581366567.80 151.4509 60.0016 32.0000 1.9768 1.9778 416.6998 416.9524 0.0380 -1.0000 -1.0000 2856979 1581366567.90 151.4509 60.0016 32.0000 1.9762 1.9772 416.6205 416.8730 0.0381 -1.0000 -1.0000 2857042 1581366568.00 151.4509 60.0016 32.0000 1.9759 1.9769 416.7356 416.9882 0.0380 -1.0000 -1.0000 2857526 1581366568.10 151.4614 60.0016 32.0000 1.9749 1.9758 416.7970 417.0504 0.0382 -1.0000 -1.0000 2857589 1581366568.20 151.5310 60.0016 32.0000 1.9749 1.9759 416.8394 417.0932 0.0382 -1.0000 -1.0000 2857667 1581366568.30 151.5310 60.0016 32.0000 1.9749 1.9759 416.7830 417.0354 0.0380 -1.0000 -1.0000 2857729 1581366568.40 151.5310 60.0016 32.0000 1.9763 1.9773 416.5963 416.8489 0.0380 -1.0000 -1.0000 2857823 1581366568.50 151.5310 60.0016 32.0000 1.9762 1.9772 416.6810 416.9329 0.0379 -1.0000 -1.0000 2858104 1581366568.60 151.5310 60.0016 32.0000 1.9760 1.9770 416.6977 416.9503 0.0381 -1.0000 -1.0000 2858167 1581366568.70 151.4140 60.0016 32.0000 1.9748 1.9758 416.8646 417.1177 0.0381 -1.0000 -1.0000 2858229 1581366568.80 151.4130 60.0016 32.0000 1.9753 1.9763 416.8293 417.0826 0.0381 -1.0000 -1.0000 2858292 1581366568.90 151.4130 60.0016 32.0000 1.9753 1.9763 416.7064 416.9593 0.0380 -1.0000 -1.0000 2858354 1581366569.00 151.4130 60.0016 32.0000 1.9757 1.9767 416.7034 416.9558 0.0380 -1.0000 -1.0000 2858792 1581366569.10 151.4130 60.0016 32.0000 1.9761 1.9771 416.5831 416.8363 0.0381 -1.0000 -1.0000 2858854 1581366569.20 151.5113 60.0016 32.0000 1.9755 1.9765 416.5782 416.8303 0.0380 -1.0000 -1.0000 2858917 1581366569.30 151.5605 60.0016 32.0000 1.9754 1.9764 416.6878 416.9406 0.0381 -1.0000 -1.0000 2858979 1581366569.40 151.5605 60.0016 32.0000 1.9753 1.9763 416.7777 417.0309 0.0381 -1.0000 -1.0000 2859057 1581366569.50 151.5605 60.0016 32.0000 1.9757 1.9767 416.6600 416.9133 0.0381 -1.0000 -1.0000 2859120 1581366569.60 151.5605 60.0016 32.0000 1.9757 1.9766 416.5962 416.8487 0.0381 -1.0000 -1.0000 2859182 1581366569.70 151.5605 60.0016 32.0000 1.9759 1.9769 416.6403 416.8922 0.0379 -1.0000 -1.0000 2859261 1581366569.80 151.4228 60.0016 32.0000 1.9755 1.9765 416.6208 416.8730 0.0379 -1.0000 -1.0000 2859323 1581366569.90 151.4228 60.0016 32.0000 1.9753 1.9763 416.7377 416.9894 0.0379 -1.0000 -1.0000 2859401 1581366570.00 151.4228 60.0016 32.0000 1.9747 1.9757 416.7842 417.0360 0.0380 -1.0000 -1.0000 2859526 1581366570.10 151.4228 60.0016 32.0000 1.9744 1.9754 416.7384 416.9918 0.0380 -1.0000 -1.0000 2859589 1581366570.20 151.4228 60.0016 32.0000 1.9761 1.9770 416.6451 416.8969 0.0379 -1.0000 -1.0000 2859667 1581366570.30 151.4228 60.0016 32.0000 1.9762 1.9772 416.5362 416.7893 0.0381 -1.0000 -1.0000 2859729 1581366570.40 151.4330 60.0016 32.0000 1.9760 1.9770 416.5321 416.7841 0.0379 -1.0000 -1.0000 2859792 1581366570.50 151.5301 60.0016 32.0000 1.9760 1.9769 416.6950 416.9476 0.0381 -1.0000 -1.0000 2900042 1581366570.60 151.5301 60.0016 32.0000 1.9757 1.9767 416.7596 417.0119 0.0380 -1.0000 -1.0000 2900104 1581366570.70 151.5301 60.0016 32.0000 1.9758 1.9768 416.6101 416.8623 0.0380 -1.0000 -1.0000 2900167 1581366570.80 151.5301 60.0016 32.0000 1.9755 1.9765 416.5217 416.7738 0.0379 -1.0000 -1.0000 2900229 1581366570.90 151.5301 60.0016 32.0000 1.9752 1.9762 416.6505 416.9031 0.0380 -1.0000 -1.0000 2900307 1581366571.00 151.5318 60.0016 32.0000 1.9747 1.9757 416.6647 416.9172 0.0380 -1.0000 -1.0000 2900635 1581366571.10 151.5333 60.0016 32.0000 1.9750 1.9760 416.6862 416.9388 0.0381 -1.0000 -1.0000 2900698 1581366571.20 151.5333 60.0016 32.0000 1.9759 1.9768 416.8632 417.1150 0.0380 -1.0000 -1.0000 2900760 1581366571.30 151.5333 60.0016 32.0000 1.9756 1.9766 416.8003 417.0531 0.0381 -1.0000 -1.0000 2900823 1581366571.40 151.5333 60.0016 32.0000 1.9761 1.9771 416.5855 416.8375 0.0379 -1.0000 -1.0000 2900901 1581366571.50 151.5333 60.0016 32.0000 1.9762 1.9772 416.5375 416.7894 0.0380 -1.0000 -1.0000 2900964 1581366571.60 151.4576 60.0016 32.0000 1.9771 1.9781 416.5922 416.8445 0.0380 -1.0000 -1.0000 2901104 1581366571.70 151.4576 60.0016 32.0000 1.9755 1.9764 416.6292 416.8814 0.0380 -1.0000 -1.0000 2901167 1581366571.80 151.4576 60.0016 32.0000 1.9755 1.9765 416.7087 416.9602 0.0379 -1.0000 -1.0000 2901229 1581366571.90 151.4576 60.0016 32.0000 1.9762 1.9772 416.6367 416.8886 0.0379 -1.0000 -1.0000 2901307 1581366572.00 151.4576 60.0016 32.0000 1.9761 1.9770 416.5324 416.7851 0.0381 -1.0000 -1.0000 2901370 1581366572.10 151.4738 60.0016 32.0000 1.9759 1.9769 416.6841 416.9370 0.0381 -1.0000 -1.0000 2901432 1581366572.20 151.4929 60.0016 32.0000 1.9753 1.9762 416.6933 416.9459 0.0380 -1.0000 -1.0000 2901510 1581366572.30 151.4929 60.0016 32.0000 1.9751 1.9761 416.8049 417.0579 0.0381 -1.0000 -1.0000 2901573 1581366572.40 151.4929 60.0016 32.0000 1.9748 1.9757 416.8157 417.0681 0.0380 -1.0000 -1.0000 2901635 1581366572.50 151.4929 60.0016 32.0000 1.9753 1.9763 416.7541 417.0067 0.0381 -1.0000 -1.0000 2901714 1581366572.60 151.4929 60.0016 32.0000 1.9763 1.9773 416.6542 416.9067 0.0380 -1.0000 -1.0000 2901776 1581366572.70 151.4820 60.0016 32.0000 1.9764 1.9774 416.5799 416.8319 0.0379 -1.0000 -1.0000 2901839 1581366572.80 151.4820 60.0016 32.0000 1.9765 1.9774 416.6228 416.8742 0.0379 -1.0000 -1.0000 2901917 1581366572.90 151.4820 60.0016 32.0000 1.9757 1.9767 416.7398 416.9929 0.0381 -1.0000 -1.0000 2901979 1581366573.00 151.4820 60.0016 32.0000 1.9750 1.9760 416.7726 417.0241 0.0379 -1.0000 -1.0000 2902042 1581366573.10 151.4820 60.0016 32.0000 1.9754 1.9764 416.7413 416.9939 0.0381 -1.0000 -1.0000 2902823 1581366573.20 151.4470 60.0016 32.0000 1.9768 1.9778 416.5458 416.7981 0.0380 -1.0000 -1.0000 2902885 1581366573.30 151.4470 60.0016 32.0000 1.9765 1.9775 416.5740 416.8272 0.0381 -1.0000 -1.0000 2902948 1581366573.40 151.4470 60.0016 32.0000 1.9761 1.9771 416.6492 416.9015 0.0380 -1.0000 -1.0000 2903011 1581366573.50 151.4470 60.0016 32.0000 1.9754 1.9764 416.5491 416.8006 0.0379 -1.0000 -1.0000 2903073 1581366573.60 151.4470 60.0016 32.0000 1.9756 1.9766 416.7443 416.9966 0.0379 -1.0000 -1.0000 2903136 1581366573.70 151.4477 60.0016 32.0000 1.9768 1.9778 416.6704 416.9219 0.0379 -1.0000 -1.0000 2903214 1581366573.80 151.4563 60.0016 32.0000 1.9757 1.9767 416.5055 416.7582 0.0381 -1.0000 -1.0000 2903276 1581366573.90 151.4563 60.0016 32.0000 1.9757 1.9767 416.5716 416.8227 0.0379 -1.0000 -1.0000 2903355 1581366574.00 151.4563 60.0016 32.0000 1.9751 1.9761 416.8232 417.0761 0.0381 -1.0000 -1.0000 2903417 1581366574.10 151.4563 60.0016 32.0000 1.9756 1.9766 416.8098 417.0621 0.0379 -1.0000 -1.0000 2903542 1581366574.20 151.4563 60.0016 32.0000 1.9754 1.9764 416.6483 416.9010 0.0380 -1.0000 -1.0000 2903604 1581366574.30 151.5553 60.0016 32.0000 1.9764 1.9774 416.5974 416.8486 0.0379 -1.0000 -1.0000 2903667 1581366574.40 151.5553 60.0016 32.0000 1.9759 1.9769 416.6014 416.8534 0.0379 -1.0000 -1.0000 2903729 1581366574.50 151.5553 60.0016 32.0000 1.9760 1.9770 416.7423 416.9940 0.0380 -1.0000 -1.0000 2903808 1581366574.60 151.5553 60.0016 32.0000 1.9755 1.9765 416.7327 416.9856 0.0381 -1.0000 -1.0000 2903870 1581366574.70 151.5553 60.0016 32.0000 1.9748 1.9758 416.7817 417.0341 0.0380 -1.0000 -1.0000 2904042 1581366574.80 151.5198 60.0018 32.0000 1.9753 1.9763 416.7499 417.0034 0.0381 -1.0000 -1.0000 2904120 1581366574.90 151.4225 60.0023 32.0000 1.9757 1.9766 416.6982 416.9507 0.0380 -1.0000 -1.0000 2904182 1581366575.00 151.4225 60.0023 32.0000 1.9761 1.9770 416.6254 416.8779 0.0380 -1.0000 -1.0000 2904245 1581366575.10 151.4225 60.0023 32.0000 1.9755 1.9765 416.7259 416.9779 0.0379 -1.0000 -1.0000 2904339 1581366575.20 151.4225 60.0023 32.0000 1.9747 1.9757 416.8147 417.0667 0.0379 -1.0000 -1.0000 2904620 1581366575.30 151.4225 60.0023 32.0000 1.9754 1.9764 416.7714 417.0237 0.0380 -1.0000 -1.0000 2904682 1581366575.40 151.4061 60.0023 32.0000 1.9761 1.9771 416.7447 416.9969 0.0379 -1.0000 -1.0000 2904761 1581366575.50 151.4061 60.0023 32.0000 1.9760 1.9770 416.5196 416.7707 0.0379 -1.0000 -1.0000 2904823 1581366575.60 151.4061 60.0023 32.0000 1.9766 1.9776 416.5081 416.7603 0.0380 -1.0000 -1.0000 2904885 1581366575.70 151.4061 60.0023 32.0000 1.9761 1.9771 416.6303 416.8834 0.0381 -1.0000 -1.0000 2905073 1581366575.80 151.4061 60.0023 32.0000 1.9756 1.9766 416.7676 417.0198 0.0379 -1.0000 -1.0000 2905136 1581366575.90 151.4804 60.0023 32.0000 1.9763 1.9773 416.7905 417.0434 0.0381 -1.0000 -1.0000 2905198 1581366576.00 151.5858 60.0023 32.0000 1.9764 1.9774 416.8098 417.0627 0.0381 -1.0000 -1.0000 2905261 1581366576.10 151.5858 60.0023 32.0000 1.9763 1.9772 416.7183 416.9714 0.0381 -1.0000 -1.0000 2905323 1581366576.20 151.5858 60.0023 32.0000 1.9760 1.9770 416.7114 416.9632 0.0379 -1.0000 -1.0000 2905620 1581366576.30 151.5858 60.0023 32.0000 1.9755 1.9765 416.6359 416.8884 0.0380 -1.0000 -1.0000 2905682 1581366576.40 151.5858 60.0023 32.0000 1.9754 1.9763 416.6701 416.9233 0.0382 -1.0000 -1.0000 2905745 1581366576.50 151.4245 60.0023 32.0000 1.9753 1.9763 416.6662 416.9187 0.0379 -1.0000 -1.0000 2905808 1581366576.60 151.4245 60.0023 32.0000 1.9755 1.9764 416.6409 416.8928 0.0380 -1.0000 -1.0000 2905870 1581366576.70 151.4245 60.0023 32.0000 1.9762 1.9772 416.6470 416.8999 0.0381 -1.0000 -1.0000 2906307 1581366576.80 151.4245 60.0023 32.0000 1.9770 1.9780 416.6990 416.9522 0.0381 -1.0000 -1.0000 2906385 1581366576.90 151.4245 60.0023 32.0000 1.9766 1.9776 416.6781 416.9301 0.0380 -1.0000 -1.0000 2906448 1581366577.00 151.4601 60.0023 32.0000 1.9758 1.9768 416.8833 417.1353 0.0379 -1.0000 -1.0000 2906511 1581366577.10 151.4638 60.0023 32.0000 1.9751 1.9760 416.8327 417.0852 0.0380 -1.0000 -1.0000 2906573 1581366577.20 151.4638 60.0023 32.0000 1.9755 1.9765 416.7617 417.0144 0.0380 -1.0000 -1.0000 2906776 1581366577.30 151.4638 60.0023 32.0000 1.9759 1.9769 416.5829 416.8356 0.0381 -1.0000 -1.0000 2906839 1581366577.40 151.4638 60.0023 32.0000 1.9766 1.9775 416.7245 416.9764 0.0379 -1.0000 -1.0000 2906901 1581366577.50 151.4639 60.0023 32.0000 1.9757 1.9767 416.7000 416.9522 0.0380 -1.0000 -1.0000 2906964 1581366577.60 151.4653 60.0023 32.0000 1.9753 1.9763 416.7638 417.0163 0.0380 -1.0000 -1.0000 2907026 1581366577.70 151.4653 60.0023 32.0000 1.9751 1.9760 416.8015 417.0540 0.0380 -1.0000 -1.0000 2907104 1581366577.80 151.4653 60.0023 32.0000 1.9756 1.9766 416.7704 417.0222 0.0379 -1.0000 -1.0000 2907276 1581366577.90 151.4653 60.0023 32.0000 1.9757 1.9767 416.6891 416.9418 0.0380 -1.0000 -1.0000 2907355 1581366578.00 151.4653 60.0023 32.0000 1.9766 1.9776 416.6477 416.8996 0.0380 -1.0000 -1.0000 2907417 1581366578.10 151.5252 60.0023 32.0000 1.9761 1.9771 416.5787 416.8309 0.0380 -1.0000 -1.0000 2907479 1581366578.20 151.5252 60.0023 32.0000 1.9759 1.9769 416.6100 416.8627 0.0380 -1.0000 -1.0000 2907558 1581366578.30 151.5252 60.0023 32.0000 1.9751 1.9761 416.7780 417.0303 0.0380 -1.0000 -1.0000 2908026 1581366578.40 151.5252 60.0023 32.0000 1.9760 1.9770 416.7624 417.0148 0.0380 -1.0000 -1.0000 2908089 1581366578.50 151.5252 60.0023 32.0000 1.9766 1.9775 416.6246 416.8781 0.0382 -1.0000 -1.0000 2908167 1581366578.60 151.5097 60.0023 32.0000 1.9766 1.9776 416.5605 416.8125 0.0380 -1.0000 -1.0000 2908229 1581366578.70 151.4825 60.0023 32.0000 1.9761 1.9771 416.6330 416.8859 0.0381 -1.0000 -1.0000 2908292 1581366578.80 151.4825 60.0023 32.0000 1.9751 1.9761 416.7665 417.0183 0.0379 -1.0000 -1.0000 2908385 1581366578.90 151.4825 60.0023 32.0000 1.9744 1.9754 416.7186 416.9710 0.0380 -1.0000 -1.0000 2908448 1581366579.00 151.4825 60.0023 32.0000 1.9751 1.9761 416.8108 417.0633 0.0380 -1.0000 -1.0000 2908511 1581366579.10 151.4825 60.0023 32.0000 1.9763 1.9773 416.7705 417.0232 0.0380 -1.0000 -1.0000 2908589 1581366579.20 151.4080 60.0023 32.0000 1.9761 1.9771 416.5769 416.8294 0.0381 -1.0000 -1.0000 2908651 1581366579.30 151.4080 60.0023 32.0000 1.9758 1.9768 416.5495 416.8024 0.0381 -1.0000 -1.0000 2908776 1581366579.40 151.4080 60.0023 32.0000 1.9762 1.9772 416.5275 416.7799 0.0380 -1.0000 -1.0000 2908854 1581366579.50 151.4080 60.0023 32.0000 1.9762 1.9772 416.7108 416.9632 0.0380 -1.0000 -1.0000 2908917 1581366579.60 151.4080 60.0023 32.0000 1.9755 1.9765 416.7553 417.0073 0.0379 -1.0000 -1.0000 2908979 1581366579.70 151.5142 60.0029 32.0000 1.9763 1.9773 416.7348 416.9874 0.0381 -1.0000 -1.0000 2909057 1581366579.80 151.5392 60.0030 32.0000 1.9761 1.9771 416.5895 416.8422 0.0380 -1.0000 -1.0000 2909385 1581366579.90 151.5392 60.0030 32.0000 1.9755 1.9765 416.6690 416.9214 0.0380 -1.0000 -1.0000 2909464 1581366580.00 151.5392 60.0030 32.0000 1.9753 1.9763 416.7202 416.9734 0.0381 -1.0000 -1.0000 2909526 1581366580.10 151.5392 60.0030 32.0000 1.9753 1.9762 416.7354 416.9879 0.0380 -1.0000 -1.0000 2909589 1581366580.20 151.5392 60.0030 32.0000 1.9759 1.9769 416.7656 417.0177 0.0379 -1.0000 -1.0000 2909667 1581366580.30 151.5392 60.0030 32.0000 1.9759 1.9769 416.6413 416.8918 0.0378 -1.0000 -1.0000 2909901 1581366580.40 151.5392 60.0030 32.0000 1.9760 1.9769 416.6583 416.9108 0.0381 -1.0000 -1.0000 2909964 1581366580.50 151.5182 60.0030 32.0000 1.9762 1.9772 416.5743 416.8260 0.0379 -1.0000 -1.0000 2910026 1581366580.60 151.5182 60.0030 32.0000 1.9767 1.9777 416.6504 416.9021 0.0379 -1.0000 -1.0000 2910089 1581366580.70 151.5182 60.0030 32.0000 1.9752 1.9762 416.7850 417.0367 0.0379 -1.0000 -1.0000 2910167 1581366580.80 151.5182 60.0030 32.0000 1.9749 1.9759 416.8399 417.0918 0.0379 -1.0000 -1.0000 2910245 1581366580.90 151.5182 60.0030 32.0000 1.9756 1.9766 416.7726 417.0246 0.0379 -1.0000 -1.0000 2910307 1581366581.00 151.5182 60.0030 32.0000 1.9762 1.9772 416.6906 416.9432 0.0382 -1.0000 -1.0000 2910370 1581366581.10 151.5305 60.0030 32.0000 1.9763 1.9773 416.5071 416.7598 0.0380 -1.0000 -1.0000 2910432 1581366581.20 151.5683 60.0030 32.0000 1.9754 1.9764 416.6575 416.9097 0.0379 -1.0000 -1.0000 2910495 1581366581.30 151.5683 60.0030 32.0000 1.9760 1.9770 416.6780 416.9296 0.0379 -1.0000 -1.0000 2910557 1581366581.40 151.5683 60.0030 32.0000 1.9754 1.9763 416.8498 417.1029 0.0381 -1.0000 -1.0000 2910885 1581366581.50 151.5683 60.0030 32.0000 1.9753 1.9763 416.8083 417.0611 0.0380 -1.0000 -1.0000 2910948 1581366581.60 151.5683 60.0030 32.0000 1.9754 1.9764 416.7646 417.0168 0.0380 -1.0000 -1.0000 2911011 1581366581.70 151.4992 60.0030 32.0000 1.9757 1.9767 416.7225 416.9738 0.0379 -1.0000 -1.0000 2911073 1581366581.80 151.4992 60.0030 32.0000 1.9764 1.9774 416.5315 416.7846 0.0381 -1.0000 -1.0000 2911135 1581366581.90 151.4992 60.0030 32.0000 1.9751 1.9761 416.6506 416.9031 0.0380 -1.0000 -1.0000 2911448 1581366582.00 151.4992 60.0030 32.0000 1.9757 1.9766 416.7457 416.9966 0.0378 -1.0000 -1.0000 2911511 1581366582.10 151.4992 60.0030 32.0000 1.9748 1.9758 416.7979 417.0503 0.0380 -1.0000 -1.0000 2911573 1581366582.20 151.5107 60.0030 32.0000 1.9751 1.9761 416.8557 417.1082 0.0380 -1.0000 -1.0000 2911651 1581366582.30 151.5193 60.0030 32.0000 1.9756 1.9766 416.6605 416.9121 0.0379 -1.0000 -1.0000 2911714 1581366582.40 151.5193 60.0030 32.0000 1.9766 1.9776 416.5559 416.8078 0.0380 -1.0000 -1.0000 2911808 1581366582.50 151.5193 60.0030 32.0000 1.9759 1.9769 416.5483 416.8009 0.0380 -1.0000 -1.0000 2911870 1581366582.60 151.5193 60.0030 32.0000 1.9757 1.9767 416.5874 416.8393 0.0379 -1.0000 -1.0000 2911933 1581366582.70 151.5193 60.0030 32.0000 1.9751 1.9761 416.6838 416.9349 0.0378 -1.0000 -1.0000 2911995 1581366582.80 151.4639 60.0030 32.0000 1.9756 1.9765 416.7899 417.0425 0.0380 -1.0000 -1.0000 2912073 1581366582.90 151.4639 60.0030 32.0000 1.9759 1.9768 416.6338 416.8851 0.0379 -1.0000 -1.0000 2912557 1581366583.00 151.4639 60.0030 32.0000 1.9760 1.9770 416.5966 416.8494 0.0381 -1.0000 -1.0000 2912620 1581366583.10 151.4639 60.0030 32.0000 1.9762 1.9772 416.7314 416.9842 0.0381 -1.0000 -1.0000 2912682 1581366583.20 151.4639 60.0030 32.0000 1.9760 1.9770 416.7696 417.0218 0.0380 -1.0000 -1.0000 2912745 1581366583.30 151.5685 60.0030 32.0000 1.9755 1.9765 416.8037 417.0564 0.0381 -1.0000 -1.0000 2912807 1581366583.40 151.5738 60.0030 32.0000 1.9756 1.9766 416.7377 416.9913 0.0382 -1.0000 -1.0000 2913057 1581366583.50 151.5738 60.0030 32.0000 1.9760 1.9770 416.7375 416.9901 0.0380 -1.0000 -1.0000 2913120 1581366583.60 151.5738 60.0030 32.0000 1.9759 1.9769 416.5471 416.7985 0.0379 -1.0000 -1.0000 2913182 1581366583.70 151.5738 60.0030 32.0000 1.9757 1.9766 416.6784 416.9300 0.0379 -1.0000 -1.0000 2913261 1581366583.80 151.5738 60.0030 32.0000 1.9750 1.9760 416.6913 416.9438 0.0380 -1.0000 -1.0000 2913323 1581366583.90 151.5276 60.0030 32.0000 1.9753 1.9763 416.7609 417.0127 0.0379 -1.0000 -1.0000 2913573 1581366584.00 151.5276 60.0030 32.0000 1.9754 1.9763 416.5996 416.8522 0.0381 -1.0000 -1.0000 2913636 1581366584.10 151.5276 60.0030 32.0000 1.9763 1.9773 416.5801 416.8327 0.0380 -1.0000 -1.0000 2913698 1581366584.20 151.5276 60.0030 32.0000 1.9756 1.9766 416.7547 417.0067 0.0379 -1.0000 -1.0000 2913761 1581366584.30 151.5276 60.0030 32.0000 1.9753 1.9762 416.7634 417.0153 0.0379 -1.0000 -1.0000 2913823 1581366584.40 151.5149 60.0030 32.0000 1.9756 1.9766 416.6491 416.9010 0.0380 -1.0000 -1.0000 2914073 1581366584.50 151.5149 60.0030 32.0000 1.9767 1.9777 416.5907 416.8423 0.0379 -1.0000 -1.0000 2914136 1581366584.60 151.5149 60.0030 32.0000 1.9759 1.9769 416.5040 416.7564 0.0381 -1.0000 -1.0000 2914198 1581366584.70 151.5149 60.0030 32.0000 1.9766 1.9776 416.5442 416.7976 0.0382 -1.0000 -1.0000 2914261 1581366584.80 151.5149 60.0030 32.0000 1.9759 1.9769 416.7048 416.9580 0.0381 -1.0000 -1.0000 2914339 1581366584.90 151.5149 60.0030 32.0000 1.9752 1.9762 416.8096 417.0629 0.0382 -1.0000 -1.0000 2914401 1581366585.00 151.5456 60.0023 32.0000 1.9751 1.9761 416.7577 417.0103 0.0380 -1.0000 -1.0000 2914604 1581366585.10 151.5456 60.0023 32.0000 1.9750 1.9760 416.7353 416.9880 0.0380 -1.0000 -1.0000 2914682 1581366585.20 151.5456 60.0023 32.0000 1.9763 1.9773 416.5631 416.8161 0.0382 -1.0000 -1.0000 2914745 1581366585.30 151.5456 60.0023 32.0000 1.9759 1.9768 416.6513 416.9028 0.0379 -1.0000 -1.0000 2914807 1581366585.40 151.5456 60.0023 32.0000 1.9758 1.9768 416.6685 416.9212 0.0380 -1.0000 -1.0000 2914870 1581366585.50 151.5385 60.0023 32.0000 1.9752 1.9762 416.7647 417.0170 0.0380 -1.0000 -1.0000 2914932 1581366585.60 151.5098 60.0023 32.0000 1.9757 1.9767 416.7010 416.9541 0.0381 -1.0000 -1.0000 2914995 1581366585.70 151.5098 60.0023 32.0000 1.9758 1.9768 416.5633 416.8162 0.0381 -1.0000 -1.0000 2915073 1581366585.80 151.5098 60.0023 32.0000 1.9764 1.9774 416.5896 416.8416 0.0379 -1.0000 -1.0000 2915135 1581366585.90 151.5098 60.0023 32.0000 1.9762 1.9771 416.5458 416.7996 0.0382 -1.0000 -1.0000 2915198 1581366586.00 151.5098 60.0023 32.0000 1.9758 1.9768 416.6302 416.8832 0.0381 -1.0000 -1.0000 2915808 1581366586.10 151.4527 60.0023 32.0000 1.9749 1.9759 416.8221 417.0754 0.0381 -1.0000 -1.0000 2915870 1581366586.20 151.4527 60.0023 32.0000 1.9751 1.9761 416.7213 416.9738 0.0380 -1.0000 -1.0000 2915933 1581366586.30 151.4527 60.0023 32.0000 1.9764 1.9774 416.6026 416.8555 0.0381 -1.0000 -1.0000 2915995 1581366586.40 151.4527 60.0023 32.0000 1.9760 1.9770 416.5153 416.7683 0.0381 -1.0000 -1.0000 2916073 1581366586.50 151.4527 60.0023 32.0000 1.9751 1.9761 416.5878 416.8400 0.0380 -1.0000 -1.0000 2916136 1581366586.60 151.4713 60.0023 32.0000 1.9754 1.9763 416.7764 417.0288 0.0380 -1.0000 -1.0000 2916198 1581366586.70 151.4762 60.0023 32.0000 1.9747 1.9756 416.6947 416.9476 0.0381 -1.0000 -1.0000 2916261 1581366586.80 151.4762 60.0023 32.0000 1.9760 1.9770 416.5832 416.8354 0.0380 -1.0000 -1.0000 2916339 1581366586.90 151.4762 60.0023 32.0000 1.9770 1.9780 416.5610 416.8138 0.0381 -1.0000 -1.0000 2916401 1581366587.00 151.4762 60.0023 32.0000 1.9770 1.9780 416.6124 416.8665 0.0383 -1.0000 -1.0000 2916573 1581366587.10 151.4878 60.0023 32.0000 1.9759 1.9769 416.5982 416.8506 0.0381 -1.0000 -1.0000 2916651 1581366587.20 151.5426 60.0023 32.0000 1.9753 1.9763 416.6633 416.9162 0.0381 -1.0000 -1.0000 2916714 1581366587.30 151.5426 60.0023 32.0000 1.9750 1.9760 416.8066 417.0605 0.0382 -1.0000 -1.0000 2916776 1581366587.40 151.5426 60.0023 32.0000 1.9760 1.9770 416.6370 416.8892 0.0380 -1.0000 -1.0000 2916854 1581366587.50 151.5426 60.0023 32.0000 1.9764 1.9774 416.5852 416.8385 0.0382 -1.0000 -1.0000 2917464 1581366587.60 151.5426 60.0023 32.0000 1.9760 1.9770 416.5070 416.7596 0.0380 -1.0000 -1.0000 2917526 1581366587.70 151.4931 60.0023 32.0000 1.9750 1.9760 416.4965 416.7492 0.0380 -1.0000 -1.0000 2917604 1581366587.80 151.4689 60.0023 32.0000 1.9746 1.9756 416.6745 416.9281 0.0383 -1.0000 -1.0000 2917792 1581366587.90 151.4689 60.0023 32.0000 1.9759 1.9769 416.7236 416.9765 0.0381 -1.0000 -1.0000 2917870 1581366588.00 151.4689 60.0023 32.0000 1.9751 1.9761 416.7655 417.0188 0.0381 -1.0000 -1.0000 2917933 1581366588.10 151.4689 60.0023 32.0000 1.9764 1.9774 416.6808 416.9340 0.0382 -1.0000 -1.0000 2917995 1581366588.20 151.4689 60.0023 32.0000 1.9762 1.9772 416.5727 416.8262 0.0382 -1.0000 -1.0000 2918058 1581366588.30 151.4123 60.0023 32.0000 1.9766 1.9776 416.5181 416.7712 0.0382 -1.0000 -1.0000 2918136 1581366588.40 151.4123 60.0023 32.0000 1.9758 1.9768 416.6340 416.8879 0.0382 -1.0000 -1.0000 2918198 1581366588.50 151.4123 60.0023 32.0000 1.9758 1.9768 416.7661 417.0204 0.0383 -1.0000 -1.0000 2918261 1581366588.60 151.4123 60.0023 32.0000 1.9758 1.9768 416.6475 416.9008 0.0381 -1.0000 -1.0000 2918323 1581366588.70 151.4123 60.0023 32.0000 1.9747 1.9757 416.6213 416.8749 0.0382 -1.0000 -1.0000 2918385 1581366588.80 151.4123 60.0023 32.0000 1.9760 1.9770 416.4907 416.7454 0.0383 -1.0000 -1.0000 2918464 1581366588.90 151.4305 60.0023 32.0000 1.9771 1.9781 416.5154 416.7692 0.0382 -1.0000 -1.0000 2918526 1581366589.00 151.5139 60.0023 32.0000 1.9766 1.9775 416.5071 416.7608 0.0382 -1.0000 -1.0000 2918589 1581366589.10 151.5139 60.0023 32.0000 1.9758 1.9768 416.5501 416.8033 0.0381 -1.0000 -1.0000 2918667 1581366589.20 151.5139 60.0023 32.0000 1.9754 1.9764 416.6676 416.9206 0.0381 -1.0000 -1.0000 2918729 1581366589.30 151.5139 60.0023 32.0000 1.9754 1.9763 416.6913 416.9449 0.0382 -1.0000 -1.0000 2918792 1581366589.40 151.5139 60.0023 32.0000 1.9757 1.9767 416.6970 416.9516 0.0383 -1.0000 -1.0000 2918870 1581366589.50 151.5602 60.0023 32.0000 1.9761 1.9771 416.5780 416.8320 0.0383 -1.0000 -1.0000 2918932 1581366589.60 151.5602 60.0023 32.0000 1.9759 1.9769 416.6507 416.9056 0.0384 -1.0000 -1.0000 2919104 1581366589.70 151.5602 60.0023 32.0000 1.9752 1.9762 416.7167 416.9709 0.0383 -1.0000 -1.0000 2919167 1581366589.80 151.5602 60.0023 32.0000 1.9760 1.9770 416.7112 416.9654 0.0383 -1.0000 -1.0000 2919229 1581366589.90 151.5602 60.0023 32.0000 1.9759 1.9769 416.6760 416.9298 0.0382 -1.0000 -1.0000 2919307 1581366590.00 151.5314 60.0021 32.0000 1.9765 1.9775 416.5474 416.8022 0.0384 -1.0000 -1.0000 2919370 1581366590.10 151.4985 60.0019 32.0000 1.9761 1.9771 416.5489 416.8035 0.0384 -1.0000 -1.0000 2919604 1581366590.20 151.4985 60.0019 32.0000 1.9765 1.9775 416.6099 416.8644 0.0383 -1.0000 -1.0000 2919667 1581366590.30 151.4985 60.0019 32.0000 1.9758 1.9767 416.6950 416.9490 0.0383 -1.0000 -1.0000 2919729 1581366590.40 151.4985 60.0019 32.0000 1.9755 1.9765 416.7582 417.0117 0.0381 -1.0000 -1.0000 2919808 1581366590.50 151.4985 60.0019 32.0000 1.9757 1.9767 416.7146 416.9695 0.0384 -1.0000 -1.0000 2919870 1581366590.60 151.4985 60.0019 32.0000 1.9761 1.9771 416.6980 416.9526 0.0384 -1.0000 -1.0000 2920105 1581366590.70 151.4971 60.0019 32.0000 1.9753 1.9763 416.5082 416.7624 0.0383 -1.0000 -1.0000 2920167 1581366590.80 151.4703 60.0019 32.0000 1.9752 1.9762 416.5467 416.8013 0.0383 -1.0000 -1.0000 2920229 1581366590.90 151.4703 60.0019 32.0000 1.9746 1.9756 416.6783 416.9326 0.0383 -1.0000 -1.0000 2920292 1581366591.00 151.4703 60.0019 32.0000 1.9757 1.9766 416.7281 416.9820 0.0382 -1.0000 -1.0000 2920354 1581366591.10 151.4703 60.0019 32.0000 1.9755 1.9765 416.6391 416.8935 0.0383 -1.0000 -1.0000 2920604 1581366591.20 151.4703 60.0019 32.0000 1.9757 1.9767 416.6243 416.8792 0.0384 -1.0000 -1.0000 2920667 1581366591.30 151.4716 60.0019 32.0000 1.9765 1.9775 416.5573 416.8115 0.0382 -1.0000 -1.0000 2920729 1581366591.40 151.4716 60.0019 32.0000 1.9765 1.9775 416.4735 416.7277 0.0383 -1.0000 -1.0000 2920807 1581366591.50 151.4716 60.0019 32.0000 1.9754 1.9764 416.6728 416.9271 0.0383 -1.0000 -1.0000 2920870 1581366591.60 151.4716 60.0019 32.0000 1.9750 1.9759 416.7249 416.9800 0.0384 -1.0000 -1.0000 2921057 1581366591.70 151.4716 60.0019 32.0000 1.9755 1.9764 416.7455 416.9996 0.0383 -1.0000 -1.0000 2921135 1581366591.80 151.4778 60.0019 32.0000 1.9752 1.9762 416.5844 416.8388 0.0383 -1.0000 -1.0000 2921198 1581366591.90 151.5108 60.0019 32.0000 1.9760 1.9770 416.5255 416.7806 0.0385 -1.0000 -1.0000 2921276 1581366592.00 151.5108 60.0019 32.0000 1.9749 1.9759 416.6272 416.8820 0.0384 -1.0000 -1.0000 2921339 1581366592.10 151.5108 60.0019 32.0000 1.9752 1.9762 416.7128 416.9672 0.0383 -1.0000 -1.0000 2921604 1581366592.20 151.5108 60.0019 32.0000 1.9753 1.9763 416.6844 416.9390 0.0384 -1.0000 -1.0000 2921682 1581366592.30 151.5108 60.0019 32.0000 1.9752 1.9762 416.7542 417.0091 0.0384 -1.0000 -1.0000 2921745 1581366592.40 151.5267 60.0019 32.0000 1.9762 1.9772 416.5952 416.8500 0.0384 -1.0000 -1.0000 2921807 1581366592.50 151.5267 60.0019 32.0000 1.9761 1.9771 416.5955 416.8503 0.0384 -1.0000 -1.0000 2921885 1581366592.60 151.5267 60.0019 32.0000 1.9758 1.9768 416.5535 416.8080 0.0384 -1.0000 -1.0000 2921948 1581366592.70 151.5267 60.0019 32.0000 1.9758 1.9768 416.6764 416.9319 0.0385 -1.0000 -1.0000 2922339 1581366592.80 151.5267 60.0019 32.0000 1.9757 1.9767 416.7784 417.0341 0.0384 -1.0000 -1.0000 2922401 1581366592.90 151.4347 60.0019 32.0000 1.9752 1.9762 416.7442 416.9990 0.0384 -1.0000 -1.0000 2922464 1581366593.00 151.3733 60.0019 32.0000 1.9756 1.9766 416.5606 416.8157 0.0384 -1.0000 -1.0000 2922542 1581366593.10 151.3733 60.0019 32.0000 1.9760 1.9770 416.4242 416.6779 0.0382 -1.0000 -1.0000 2922604 1581366593.20 151.3733 60.0019 32.0000 1.9754 1.9764 416.5488 416.8029 0.0383 -1.0000 -1.0000 2922839 1581366593.30 151.3733 60.0019 32.0000 1.9755 1.9765 416.6914 416.9464 0.0385 -1.0000 -1.0000 2922901 1581366593.40 151.3733 60.0019 32.0000 1.9758 1.9768 416.7374 416.9925 0.0384 -1.0000 -1.0000 2922979 1581366593.50 151.4310 60.0019 32.0000 1.9754 1.9764 416.7211 416.9758 0.0383 -1.0000 -1.0000 2923042 1581366593.60 151.4310 60.0019 32.0000 1.9761 1.9770 416.6771 416.9323 0.0385 -1.0000 -1.0000 2923104 1581366593.70 151.4310 60.0019 32.0000 1.9760 1.9770 416.4999 416.7547 0.0384 -1.0000 -1.0000 2923339 1581366593.80 151.4310 60.0019 32.0000 1.9754 1.9764 416.5493 416.8041 0.0384 -1.0000 -1.0000 2923401 1581366593.90 151.4310 60.0019 32.0000 1.9753 1.9763 416.6475 416.9019 0.0383 -1.0000 -1.0000 2923479 1581366594.00 151.5596 60.0019 32.0000 1.9753 1.9763 416.6736 416.9282 0.0384 -1.0000 -1.0000 2923542 1581366594.10 151.5860 60.0019 32.0000 1.9766 1.9776 416.6474 416.9023 0.0384 -1.0000 -1.0000 2923605 1581366594.20 151.5860 60.0019 32.0000 1.9761 1.9770 416.5601 416.8150 0.0384 -1.0000 -1.0000 2923839 1581366594.30 151.5860 60.0019 32.0000 1.9767 1.9777 416.5941 416.8489 0.0384 -1.0000 -1.0000 2923901 1581366594.40 151.5860 60.0019 32.0000 1.9753 1.9763 416.6339 416.8891 0.0384 -1.0000 -1.0000 2923964 1581366594.50 151.5784 60.0018 32.0000 1.9755 1.9765 416.7293 416.9836 0.0383 -1.0000 -1.0000 2924042 1581366594.60 151.4515 60.0005 32.0000 1.9749 1.9759 416.7662 417.0212 0.0384 -1.0000 -1.0000 2924120 1581366594.70 151.4515 60.0005 32.0000 1.9750 1.9760 416.7427 416.9980 0.0384 -1.0000 -1.0000 2924292 1581366594.80 151.4515 60.0005 32.0000 1.9763 1.9773 416.6296 416.8850 0.0385 -1.0000 -1.0000 2924370 1581366594.90 151.4515 60.0005 32.0000 1.9770 1.9780 416.5010 416.7554 0.0383 -1.0000 -1.0000 2924432 1581366595.00 151.4515 60.0005 32.0000 1.9768 1.9778 416.5845 416.8390 0.0383 -1.0000 -1.0000 2924495 1581366595.10 151.5397 60.0005 32.0000 1.9765 1.9775 416.5291 416.7835 0.0383 -1.0000 -1.0000 2924573 1581366595.20 151.5397 60.0005 32.0000 1.9750 1.9760 416.7410 416.9953 0.0383 -1.0000 -1.0000 2924635 1581366595.30 151.5397 60.0005 32.0000 1.9753 1.9763 416.7597 417.0143 0.0383 -1.0000 -1.0000 2924698 1581366595.40 151.5397 60.0005 32.0000 1.9757 1.9767 416.6745 416.9291 0.0383 -1.0000 -1.0000 2924776 1581366595.50 151.5397 60.0005 32.0000 1.9761 1.9771 416.5126 416.7672 0.0384 -1.0000 -1.0000 2924839 1581366595.60 151.5397 60.0005 32.0000 1.9761 1.9771 416.5641 416.8189 0.0384 -1.0000 -1.0000 2924901 1581366595.70 151.5166 60.0005 32.0000 1.9762 1.9772 416.5818 416.8362 0.0383 -1.0000 -1.0000 2924964 1581366595.80 151.5166 60.0005 32.0000 1.9760 1.9770 416.6988 416.9532 0.0383 -1.0000 -1.0000 2925401 1581366595.90 151.5166 60.0005 32.0000 1.9757 1.9767 416.7114 416.9655 0.0383 -1.0000 -1.0000 2925464 1581366596.00 151.5166 60.0005 32.0000 1.9762 1.9772 416.5981 416.8530 0.0384 -1.0000 -1.0000 2925526 1581366596.10 151.5166 60.0005 32.0000 1.9761 1.9771 416.5341 416.7896 0.0385 -1.0000 -1.0000 2925605 1581366596.20 151.4646 60.0005 32.0000 1.9760 1.9770 416.5475 416.8030 0.0385 -1.0000 -1.0000 2925667 1581366596.30 151.4646 60.0005 32.0000 1.9758 1.9768 416.7191 416.9739 0.0383 -1.0000 -1.0000 2926058 1581366596.40 151.4646 60.0005 32.0000 1.9756 1.9766 416.7799 417.0347 0.0384 -1.0000 -1.0000 2926120 1581366596.50 151.4646 60.0005 32.0000 1.9756 1.9766 416.6839 416.9389 0.0383 -1.0000 -1.0000 2926182 1581366596.60 151.4646 60.0005 32.0000 1.9771 1.9781 416.5194 416.7740 0.0383 -1.0000 -1.0000 2926245 1581366596.70 151.4750 60.0005 32.0000 1.9765 1.9775 416.5672 416.8211 0.0382 -1.0000 -1.0000 2926307 1581366596.80 151.4863 60.0005 32.0000 1.9761 1.9771 416.6109 416.8649 0.0383 -1.0000 -1.0000 2926401 1581366596.90 151.4863 60.0005 32.0000 1.9755 1.9765 416.6774 416.9331 0.0385 -1.0000 -1.0000 2926464 1581366597.00 151.4863 60.0005 32.0000 1.9758 1.9768 416.7649 417.0199 0.0384 -1.0000 -1.0000 2926526 1581366597.10 151.4863 60.0005 32.0000 1.9755 1.9765 416.7274 416.9819 0.0383 -1.0000 -1.0000 2926589 1581366597.20 151.4863 60.0005 32.0000 1.9758 1.9768 416.6200 416.8745 0.0383 -1.0000 -1.0000 2926651 1581366597.30 151.5192 60.0005 32.0000 1.9764 1.9774 416.5356 416.7903 0.0384 -1.0000 -1.0000 2926932 1581366597.40 151.5192 60.0005 32.0000 1.9768 1.9778 416.5343 416.7892 0.0384 -1.0000 -1.0000 2927011 1581366597.50 151.5192 60.0005 32.0000 1.9755 1.9765 416.7134 416.9687 0.0384 -1.0000 -1.0000 2927073 1581366597.60 151.5192 60.0005 32.0000 1.9745 1.9755 416.6679 416.9231 0.0385 -1.0000 -1.0000 2927135 1581366597.70 151.5192 60.0005 32.0000 1.9753 1.9763 416.5413 416.7964 0.0384 -1.0000 -1.0000 2927198 1581366597.80 151.3917 60.0005 32.0000 1.9756 1.9766 416.4179 416.6718 0.0382 -1.0000 -1.0000 2927276 1581366597.90 151.3917 60.0005 32.0000 1.9758 1.9768 416.5413 416.7955 0.0383 -1.0000 -1.0000 2927355 1581366598.00 151.3917 60.0005 32.0000 1.9756 1.9766 416.6229 416.8776 0.0384 -1.0000 -1.0000 2927417 1581366598.10 151.3917 60.0005 32.0000 1.9756 1.9766 416.6355 416.8902 0.0384 -1.0000 -1.0000 2927479 1581366598.20 151.3917 60.0005 32.0000 1.9750 1.9760 416.7482 417.0037 0.0383 -1.0000 -1.0000 2927542 1581366598.30 151.3917 60.0005 32.0000 1.9761 1.9771 416.6266 416.8804 0.0383 -1.0000 -1.0000 2927730 1581366598.40 151.4139 60.0005 32.0000 1.9763 1.9773 416.4493 416.7040 0.0384 -1.0000 -1.0000 2927792 1581366598.50 151.4139 60.0005 32.0000 1.9756 1.9766 416.5805 416.8356 0.0384 -1.0000 -1.0000 2927870 1581366598.60 151.4139 60.0005 32.0000 1.9758 1.9768 416.7519 417.0068 0.0383 -1.0000 -1.0000 2927948 1581366598.70 151.4139 60.0005 32.0000 1.9759 1.9769 416.7184 416.9731 0.0384 -1.0000 -1.0000 2928011 1581366598.80 151.4139 60.0005 32.0000 1.9753 1.9763 416.6124 416.8676 0.0384 -1.0000 -1.0000 2928151 1581366598.90 151.5613 60.0005 32.0000 1.9768 1.9778 416.4879 416.7422 0.0383 -1.0000 -1.0000 2928214 1581366599.00 151.5840 60.0005 32.0000 1.9765 1.9775 416.5157 416.7707 0.0384 -1.0000 -1.0000 2928276 1581366599.10 151.5840 60.0005 32.0000 1.9764 1.9774 416.5581 416.8128 0.0384 -1.0000 -1.0000 2928354 1581366599.20 151.5840 60.0005 32.0000 1.9753 1.9763 416.6658 416.9215 0.0385 -1.0000 -1.0000 2928417 1581366599.30 151.5840 60.0005 32.0000 1.9749 1.9759 416.7250 416.9801 0.0384 -1.0000 -1.0000 2929198 1581366599.40 151.5764 60.0005 32.0000 1.9755 1.9765 416.6796 416.9344 0.0384 -1.0000 -1.0000 2929261 1581366599.50 151.4250 60.0005 32.0000 1.9757 1.9767 416.5712 416.8262 0.0384 -1.0000 -1.0000 2929323 1581366599.60 151.4250 60.0005 32.0000 1.9758 1.9768 416.5244 416.7786 0.0383 -1.0000 -1.0000 2929385 1581366599.70 151.4250 60.0005 32.0000 1.9754 1.9764 416.6484 416.9029 0.0384 -1.0000 -1.0000 2929464 1581366599.80 151.4250 60.0005 32.0000 1.9760 1.9770 416.7597 417.0143 0.0383 -1.0000 -1.0000 2929526 1581366599.90 151.4250 60.0005 32.0000 1.9755 1.9765 416.8290 417.0828 0.0383 -1.0000 -1.0000 2929604 1581366600.00 151.4250 60.0005 32.0000 1.9764 1.9773 416.6253 416.8806 0.0385 -1.0000 -1.0000 2929667 1581366600.10 151.4250 60.0005 32.0000 1.9760 1.9770 416.5067 416.7599 0.0381 -1.0000 -1.0000 2929730 1581366600.20 151.4250 60.0005 32.0000 1.9760 1.9770 416.4472 416.7017 0.0383 -1.0000 -1.0000 2929792 1581366600.30 151.4250 60.0005 32.0000 1.9751 1.9761 416.5810 416.8353 0.0384 -1.0000 -1.0000 2929855 1581366600.40 151.4250 60.0005 32.0000 1.9753 1.9762 416.7117 416.9652 0.0381 -1.0000 -1.0000 2929917 1581366600.50 151.4699 60.0009 32.0000 1.9757 1.9767 416.6895 416.9442 0.0383 -1.0000 -1.0000 2929995 1581366600.60 151.5119 60.0013 32.0000 1.9755 1.9765 416.6840 416.9383 0.0383 -1.0000 -1.0000 2930058 1581366600.70 151.5119 60.0013 32.0000 1.9763 1.9773 416.6055 416.8600 0.0383 -1.0000 -1.0000 2930120 1581366600.80 151.5119 60.0013 32.0000 1.9758 1.9768 416.5961 416.8501 0.0383 -1.0000 -1.0000 2930198 1581366600.90 151.5119 60.0013 32.0000 1.9748 1.9758 416.6868 416.9414 0.0383 -1.0000 -1.0000 2930370 1581366601.00 151.5119 60.0013 32.0000 1.9757 1.9767 416.7684 417.0221 0.0382 -1.0000 -1.0000 2930432 1581366601.10 151.5119 60.0013 32.0000 1.9754 1.9764 416.5966 416.8511 0.0383 -1.0000 -1.0000 2930511 1581366601.20 151.4222 60.0013 32.0000 1.9766 1.9776 416.4539 416.7077 0.0382 -1.0000 -1.0000 2930573 1581366601.30 151.4222 60.0013 32.0000 1.9766 1.9775 416.5633 416.8178 0.0384 -1.0000 -1.0000 2930636 1581366601.40 151.4222 60.0013 32.0000 1.9762 1.9771 416.5455 416.7993 0.0382 -1.0000 -1.0000 2930823 1581366601.50 151.4222 60.0013 32.0000 1.9749 1.9758 416.6963 416.9501 0.0382 -1.0000 -1.0000 2930885 1581366601.60 151.4222 60.0013 32.0000 1.9752 1.9762 416.7495 417.0033 0.0382 -1.0000 -1.0000 2930948 1581366601.70 151.4824 60.0013 32.0000 1.9744 1.9754 416.6517 416.9055 0.0382 -1.0000 -1.0000 2931026 1581366601.80 151.4929 60.0013 32.0000 1.9758 1.9767 416.6783 416.9325 0.0383 -1.0000 -1.0000 2931089 1581366601.90 151.4929 60.0013 32.0000 1.9748 1.9758 416.6581 416.9119 0.0382 -1.0000 -1.0000 2931417 1581366602.00 151.4929 60.0013 32.0000 1.9756 1.9766 416.6460 416.9005 0.0383 -1.0000 -1.0000 2931479 1581366602.10 151.4929 60.0013 32.0000 1.9750 1.9760 416.6203 416.8742 0.0382 -1.0000 -1.0000 2931542 1581366602.20 151.4885 60.0013 32.0000 1.9753 1.9763 416.6554 416.9090 0.0382 -1.0000 -1.0000 2931620 1581366602.30 151.4011 60.0013 32.0000 1.9761 1.9771 416.4888 416.7424 0.0383 -1.0000 -1.0000 2931682 1581366602.40 151.4011 60.0013 32.0000 1.9760 1.9770 416.5159 416.7702 0.0383 -1.0000 -1.0000 2932058 1581366602.50 151.4011 60.0013 32.0000 1.9764 1.9774 416.4004 416.6545 0.0383 -1.0000 -1.0000 2932135 1581366602.60 151.4011 60.0013 32.0000 1.9756 1.9766 416.6993 416.9543 0.0383 -1.0000 -1.0000 2932198 1581366602.70 151.4011 60.0013 32.0000 1.9760 1.9770 416.7568 417.0112 0.0383 -1.0000 -1.0000 2932261 1581366602.80 151.5248 60.0013 32.0000 1.9762 1.9772 416.7521 417.0066 0.0384 -1.0000 -1.0000 2932339 1581366602.90 151.5248 60.0013 32.0000 1.9757 1.9767 416.6304 416.8853 0.0383 -1.0000 -1.0000 2932573 1581366603.00 151.5248 60.0013 32.0000 1.9761 1.9771 416.5825 416.8367 0.0383 -1.0000 -1.0000 2932635 1581366603.10 151.5248 60.0013 32.0000 1.9750 1.9760 416.6216 416.8749 0.0381 -1.0000 -1.0000 2932714 1581366603.20 151.5248 60.0013 32.0000 1.9742 1.9752 416.7098 416.9637 0.0382 -1.0000 -1.0000 2932776 1581366603.30 151.4622 60.0013 32.0000 1.9752 1.9762 416.6684 416.9223 0.0383 -1.0000 -1.0000 2932839 1581366603.40 151.4230 60.0013 32.0000 1.9757 1.9767 416.4899 416.7437 0.0382 -1.0000 -1.0000 2933089 1581366603.50 151.4230 60.0013 32.0000 1.9763 1.9773 416.5318 416.7854 0.0383 -1.0000 -1.0000 2933151 1581366603.60 151.4230 60.0013 32.0000 1.9759 1.9769 416.5181 416.7722 0.0382 -1.0000 -1.0000 2933214 1581366603.70 151.4230 60.0013 32.0000 1.9758 1.9768 416.5427 416.7963 0.0382 -1.0000 -1.0000 2933292 1581366603.80 151.4230 60.0013 32.0000 1.9753 1.9763 416.7617 417.0152 0.0382 -1.0000 -1.0000 2933354 1581366603.90 151.5598 60.0013 32.0000 1.9760 1.9769 416.7549 417.0092 0.0383 -1.0000 -1.0000 2933558 1581366604.00 151.5598 60.0013 32.0000 1.9762 1.9772 416.6655 416.9187 0.0382 -1.0000 -1.0000 2933620 1581366604.10 151.5598 60.0013 32.0000 1.9756 1.9766 416.6096 416.8641 0.0383 -1.0000 -1.0000 2933682 1581366604.20 151.5598 60.0013 32.0000 1.9755 1.9765 416.6416 416.8955 0.0382 -1.0000 -1.0000 2933761 1581366604.30 151.5598 60.0013 32.0000 1.9751 1.9760 416.7713 417.0256 0.0383 -1.0000 -1.0000 2933823 1581366604.40 151.4997 60.0013 32.0000 1.9745 1.9755 416.6617 416.9151 0.0382 -1.0000 -1.0000 2933885 1581366604.50 151.4879 60.0013 32.0000 1.9758 1.9768 416.5504 416.8051 0.0384 -1.0000 -1.0000 2934073 1581366604.60 151.4879 60.0013 32.0000 1.9762 1.9772 416.5156 416.7686 0.0381 -1.0000 -1.0000 2934135 1581366604.70 151.4879 60.0013 32.0000 1.9759 1.9769 416.4785 416.7325 0.0383 -1.0000 -1.0000 2934198 1581366604.80 151.4879 60.0013 32.0000 1.9748 1.9757 416.6966 416.9510 0.0382 -1.0000 -1.0000 2934261 1581366604.90 151.4834 60.0013 32.0000 1.9750 1.9760 416.7035 416.9571 0.0382 -1.0000 -1.0000 2934323 1581366605.00 151.4091 60.0013 32.0000 1.9759 1.9769 416.6128 416.8669 0.0382 -1.0000 -1.0000 2934573 1581366605.10 151.4091 60.0013 32.0000 1.9762 1.9772 416.4880 416.7419 0.0383 -1.0000 -1.0000 2934635 1581366605.20 151.4091 60.0013 32.0000 1.9761 1.9771 416.5026 416.7577 0.0385 -1.0000 -1.0000 2934698 1581366605.30 151.4091 60.0013 32.0000 1.9758 1.9768 416.6978 416.9533 0.0384 -1.0000 -1.0000 2934761 1581366605.40 151.4091 60.0013 32.0000 1.9759 1.9769 416.7669 417.0211 0.0383 -1.0000 -1.0000 2934839 1581366605.50 151.6363 60.0013 32.0000 1.9762 1.9772 416.7557 417.0101 0.0383 -1.0000 -1.0000 2935839 1581366605.60 151.6363 60.0013 32.0000 1.9765 1.9775 416.6749 416.9286 0.0383 -1.0000 -1.0000 2935901 1581366605.70 151.6363 60.0013 32.0000 1.9760 1.9770 416.5905 416.8454 0.0384 -1.0000 -1.0000 2935979 1581366605.80 151.6363 60.0013 32.0000 1.9767 1.9777 416.4918 416.7451 0.0382 -1.0000 -1.0000 2936042 1581366605.90 151.6363 60.0013 32.0000 1.9755 1.9765 416.4199 416.6743 0.0384 -1.0000 -1.0000 2936105 1581366606.00 151.5751 60.0013 32.0000 1.9746 1.9756 416.6336 416.8877 0.0382 -1.0000 -1.0000 2936167 1581366606.10 151.3943 60.0013 32.0000 1.9752 1.9762 416.7665 417.0211 0.0383 -1.0000 -1.0000 2936230 1581366606.20 151.3943 60.0013 32.0000 1.9750 1.9760 416.7793 417.0342 0.0384 -1.0000 -1.0000 2936307 1581366606.30 151.3943 60.0013 32.0000 1.9750 1.9760 416.7006 416.9553 0.0384 -1.0000 -1.0000 2936370 1581366606.40 151.3943 60.0013 32.0000 1.9761 1.9771 416.6823 416.9360 0.0382 -1.0000 -1.0000 2936432 1581366606.50 151.3943 60.0013 32.0000 1.9756 1.9765 416.6995 416.9532 0.0383 -1.0000 -1.0000 2936511 1581366606.60 151.5845 60.0013 32.0000 1.9757 1.9767 416.7803 417.0347 0.0383 -1.0000 -1.0000 2936573 1581366606.70 151.5845 60.0013 32.0000 1.9753 1.9763 416.7746 417.0284 0.0383 -1.0000 -1.0000 2936635 1581366606.80 151.5845 60.0013 32.0000 1.9765 1.9775 416.6600 416.9147 0.0383 -1.0000 -1.0000 2936698 1581366606.90 151.5845 60.0013 32.0000 1.9760 1.9770 416.5123 416.7663 0.0383 -1.0000 -1.0000 2936761 1581366607.00 151.5845 60.0013 32.0000 1.9762 1.9772 416.4363 416.6908 0.0383 -1.0000 -1.0000 2936823 1581366607.10 151.4693 60.0013 32.0000 1.9752 1.9762 416.6256 416.8799 0.0383 -1.0000 -1.0000 2936901 1581366607.20 151.4611 60.0013 32.0000 1.9750 1.9760 416.7023 416.9565 0.0383 -1.0000 -1.0000 2936964 1581366607.30 151.4611 60.0013 32.0000 1.9751 1.9761 416.7642 417.0192 0.0383 -1.0000 -1.0000 2937026 1581366607.40 151.4611 60.0013 32.0000 1.9762 1.9772 416.6250 416.8789 0.0383 -1.0000 -1.0000 2937104 1581366607.50 151.4611 60.0013 32.0000 1.9768 1.9777 416.6041 416.8591 0.0385 -1.0000 -1.0000 2937167 1581366607.60 151.4611 60.0013 32.0000 1.9762 1.9772 416.7053 416.9588 0.0382 -1.0000 -1.0000 2937229 1581366607.70 151.5557 60.0013 32.0000 1.9752 1.9762 416.6747 416.9293 0.0383 -1.0000 -1.0000 2937292 1581366607.80 151.5557 60.0013 32.0000 1.9755 1.9765 416.7631 417.0178 0.0384 -1.0000 -1.0000 2937355 1581366607.90 151.5557 60.0013 32.0000 1.9763 1.9772 416.7242 416.9796 0.0384 -1.0000 -1.0000 2937433 1581366608.00 151.5557 60.0013 32.0000 1.9769 1.9779 416.5815 416.8364 0.0384 -1.0000 -1.0000 2937495 1581366608.10 151.5557 60.0013 32.0000 1.9768 1.9778 416.5170 416.7722 0.0384 -1.0000 -1.0000 2937558 1581366608.20 151.5710 60.0013 32.0000 1.9760 1.9770 416.5718 416.8261 0.0383 -1.0000 -1.0000 2937635 1581366608.30 151.5810 60.0013 32.0000 1.9761 1.9771 416.6677 416.9222 0.0383 -1.0000 -1.0000 2937698 1581366608.40 151.5810 60.0013 32.0000 1.9753 1.9763 416.7791 417.0334 0.0383 -1.0000 -1.0000 2937761 1581366608.50 151.5810 60.0013 32.0000 1.9752 1.9762 416.6855 416.9392 0.0383 -1.0000 -1.0000 2937823 1581366608.60 151.5810 60.0013 32.0000 1.9757 1.9767 416.6459 416.9007 0.0383 -1.0000 -1.0000 2938432 1581366608.70 151.5810 60.0013 32.0000 1.9758 1.9768 416.5808 416.8358 0.0385 -1.0000 -1.0000 2938495 1581366608.80 151.5470 60.0013 32.0000 1.9753 1.9763 416.5720 416.8258 0.0383 -1.0000 -1.0000 2938620 1581366608.90 151.5256 60.0013 32.0000 1.9753 1.9763 416.6612 416.9153 0.0382 -1.0000 -1.0000 2938682 1581366609.00 151.5256 60.0013 32.0000 1.9754 1.9764 416.8338 417.0882 0.0383 -1.0000 -1.0000 2938761 1581366609.10 151.5256 60.0013 32.0000 1.9755 1.9765 416.7650 417.0197 0.0384 -1.0000 -1.0000 2938839 1581366609.20 151.5256 60.0013 32.0000 1.9753 1.9763 416.6540 416.9091 0.0383 -1.0000 -1.0000 2938901 1581366609.30 151.5256 60.0013 32.0000 1.9762 1.9772 416.5093 416.7645 0.0384 -1.0000 -1.0000 2938964 1581366609.40 151.4859 60.0013 32.0000 1.9764 1.9774 416.6101 416.8645 0.0384 -1.0000 -1.0000 2939026 1581366609.50 151.4859 60.0013 32.0000 1.9745 1.9755 416.5629 416.8174 0.0383 -1.0000 -1.0000 2939089 1581366609.60 151.4859 60.0013 32.0000 1.9749 1.9759 416.6800 416.9339 0.0382 -1.0000 -1.0000 2939167 1581366609.70 151.4859 60.0013 32.0000 1.9750 1.9760 416.6072 416.8608 0.0382 -1.0000 -1.0000 2939245 1581366609.80 151.4859 60.0013 32.0000 1.9767 1.9777 416.5629 416.8167 0.0383 -1.0000 -1.0000 2939307 1581366609.90 151.5494 60.0006 32.0000 1.9769 1.9779 416.5373 416.7915 0.0383 -1.0000 -1.0000 2939385 1581366610.00 151.5494 60.0006 32.0000 1.9763 1.9773 416.5582 416.8133 0.0384 -1.0000 -1.0000 2939448 1581366610.10 151.5494 60.0006 32.0000 1.9758 1.9768 416.7031 416.9579 0.0384 -1.0000 -1.0000 2939573 1581366610.20 151.5494 60.0006 32.0000 1.9755 1.9765 416.7489 417.0039 0.0384 -1.0000 -1.0000 2939635 1581366610.30 151.5494 60.0006 32.0000 1.9746 1.9756 416.8035 417.0588 0.0384 -1.0000 -1.0000 2939698 1581366610.40 151.5494 60.0006 32.0000 1.9758 1.9768 416.6694 416.9243 0.0384 -1.0000 -1.0000 2939761 1581366610.50 151.5464 60.0006 32.0000 1.9769 1.9779 416.5447 416.7991 0.0383 -1.0000 -1.0000 2939839 1581366610.60 151.5422 60.0006 32.0000 1.9765 1.9775 416.5293 416.7827 0.0382 -1.0000 -1.0000 2939901 1581366610.70 151.5422 60.0006 32.0000 1.9763 1.9773 416.5572 416.8107 0.0382 -1.0000 -1.0000 2940401 1581366610.80 151.5422 60.0006 32.0000 1.9755 1.9765 416.5729 416.8270 0.0383 -1.0000 -1.0000 2940479 1581366610.90 151.5422 60.0006 32.0000 1.9758 1.9768 416.6951 416.9494 0.0383 -1.0000 -1.0000 2940542 1581366611.00 151.5422 60.0006 32.0000 1.9756 1.9765 416.5974 416.8513 0.0382 -1.0000 -1.0000 2940604 1581366611.10 151.5394 60.0006 32.0000 1.9765 1.9775 416.5560 416.8099 0.0383 -1.0000 -1.0000 2940667 1581366611.20 151.5394 60.0006 32.0000 1.9756 1.9766 416.5922 416.8458 0.0381 -1.0000 -1.0000 2941057 1581366611.30 151.5394 60.0006 32.0000 1.9754 1.9764 416.6795 416.9337 0.0384 -1.0000 -1.0000 2941120 1581366611.40 151.5394 60.0006 32.0000 1.9761 1.9771 416.7872 417.0425 0.0384 -1.0000 -1.0000 2941198 1581366611.50 151.5394 60.0006 32.0000 1.9755 1.9765 416.8072 417.0627 0.0384 -1.0000 -1.0000 2941261 1581366611.60 151.5222 60.0006 32.0000 1.9764 1.9774 416.7568 417.0118 0.0384 -1.0000 -1.0000 2941323 1581366611.70 151.4052 60.0006 32.0000 1.9762 1.9772 416.5164 416.7708 0.0383 -1.0000 -1.0000 2941573 1581366611.80 151.4052 60.0006 32.0000 1.9759 1.9769 416.5430 416.7966 0.0381 -1.0000 -1.0000 2941636 1581366611.90 151.4052 60.0006 32.0000 1.9758 1.9768 416.5990 416.8531 0.0383 -1.0000 -1.0000 2941714 1581366612.00 151.4052 60.0006 32.0000 1.9756 1.9766 416.6711 416.9244 0.0382 -1.0000 -1.0000 2941776 1581366612.10 151.4052 60.0006 32.0000 1.9761 1.9770 416.7439 416.9977 0.0382 -1.0000 -1.0000 2941839 1581366612.20 151.5708 60.0006 32.0000 1.9770 1.9780 416.5744 416.8282 0.0382 -1.0000 -1.0000 2941901 1581366612.30 151.5708 60.0006 32.0000 1.9763 1.9773 416.5706 416.8234 0.0382 -1.0000 -1.0000 2941964 1581366612.40 151.5708 60.0006 32.0000 1.9763 1.9773 416.6371 416.8919 0.0384 -1.0000 -1.0000 2942026 1581366612.50 151.5708 60.0006 32.0000 1.9757 1.9766 416.7606 417.0147 0.0382 -1.0000 -1.0000 2942105 1581366612.60 151.5708 60.0006 32.0000 1.9759 1.9768 416.8095 417.0635 0.0383 -1.0000 -1.0000 2942167 1581366612.70 151.5636 60.0006 32.0000 1.9765 1.9775 416.6520 416.9063 0.0383 -1.0000 -1.0000 2942230 1581366612.80 151.4763 60.0006 32.0000 1.9763 1.9773 416.5156 416.7696 0.0383 -1.0000 -1.0000 2942307 1581366612.90 151.4763 60.0006 32.0000 1.9762 1.9772 416.5217 416.7759 0.0383 -1.0000 -1.0000 2942370 1581366613.00 151.4763 60.0006 32.0000 1.9757 1.9767 416.7245 416.9786 0.0383 -1.0000 -1.0000 2942432 1581366613.10 151.4763 60.0006 32.0000 1.9758 1.9768 416.6744 416.9281 0.0382 -1.0000 -1.0000 2942495 1581366613.20 151.4763 60.0006 32.0000 1.9765 1.9775 416.6113 416.8648 0.0382 -1.0000 -1.0000 2943182 1581366613.30 151.5549 60.0006 32.0000 1.9769 1.9779 416.5484 416.8022 0.0382 -1.0000 -1.0000 2943245 1581366613.40 151.5549 60.0006 32.0000 1.9763 1.9773 416.5110 416.7648 0.0383 -1.0000 -1.0000 2943323 1581366613.50 151.5549 60.0006 32.0000 1.9759 1.9769 416.7801 417.0323 0.0380 -1.0000 -1.0000 2943401 1581366613.60 151.5549 60.0006 32.0000 1.9753 1.9763 416.7958 417.0502 0.0383 -1.0000 -1.0000 2943464 1581366613.70 151.5549 60.0006 32.0000 1.9771 1.9781 416.6559 416.9099 0.0383 -1.0000 -1.0000 2943526 1581366613.80 151.5549 60.0006 32.0000 1.9770 1.9780 416.5530 416.8071 0.0383 -1.0000 -1.0000 2943589 1581366613.90 151.6190 60.0006 32.0000 1.9766 1.9776 416.5210 416.7752 0.0382 -1.0000 -1.0000 2943682 1581366614.00 151.6190 60.0006 32.0000 1.9761 1.9771 416.6564 416.9099 0.0382 -1.0000 -1.0000 2943745 1581366614.10 151.6190 60.0006 32.0000 1.9758 1.9768 416.7534 417.0080 0.0383 -1.0000 -1.0000 2943808 1581366614.20 151.6190 60.0006 32.0000 1.9763 1.9773 416.7163 416.9703 0.0382 -1.0000 -1.0000 2943870 1581366614.30 151.6190 60.0006 32.0000 1.9768 1.9778 416.5792 416.8326 0.0382 -1.0000 -1.0000 2943933 1581366614.40 151.5488 60.0006 32.0000 1.9764 1.9773 416.5367 416.7893 0.0381 -1.0000 -1.0000 2943995 1581366614.50 151.4084 60.0006 32.0000 1.9763 1.9773 416.5444 416.7982 0.0382 -1.0000 -1.0000 2944073 1581366614.60 151.4084 60.0006 32.0000 1.9752 1.9762 416.7520 417.0057 0.0382 -1.0000 -1.0000 2944135 1581366614.70 151.4084 60.0006 32.0000 1.9752 1.9762 416.7791 417.0331 0.0383 -1.0000 -1.0000 2944198 1581366614.80 151.4084 60.0006 32.0000 1.9752 1.9762 416.6981 416.9527 0.0383 -1.0000 -1.0000 2944323 1581366614.90 151.4084 60.0006 32.0000 1.9754 1.9763 416.6249 416.8778 0.0380 -1.0000 -1.0000 2944385 1581366615.00 151.4387 60.0001 32.0000 1.9761 1.9771 416.5348 416.7884 0.0382 -1.0000 -1.0000 2944448 1581366615.10 151.4454 60.0000 32.0000 1.9769 1.9779 416.5592 416.8124 0.0382 -1.0000 -1.0000 2944510 1581366615.20 151.4454 60.0000 32.0000 1.9761 1.9770 416.6016 416.8558 0.0383 -1.0000 -1.0000 2944573 1581366615.30 151.4454 60.0000 32.0000 1.9758 1.9768 416.6743 416.9275 0.0381 -1.0000 -1.0000 2945089 1581366615.40 151.4454 60.0000 32.0000 1.9755 1.9765 416.7196 416.9725 0.0381 -1.0000 -1.0000 2945151 1581366615.50 151.4454 60.0000 32.0000 1.9755 1.9765 416.5614 416.8148 0.0383 -1.0000 -1.0000 2945214 1581366615.60 151.4675 60.0000 32.0000 1.9766 1.9776 416.5616 416.8163 0.0383 -1.0000 -1.0000 2945276 1581366615.70 151.4675 60.0000 32.0000 1.9769 1.9779 416.5932 416.8467 0.0382 -1.0000 -1.0000 2945354 1581366615.80 151.4675 60.0000 32.0000 1.9755 1.9765 416.6802 416.9343 0.0383 -1.0000 -1.0000 2945604 1581366615.90 151.4675 60.0000 32.0000 1.9756 1.9766 416.7965 417.0503 0.0382 -1.0000 -1.0000 2945667 1581366616.00 151.4675 60.0000 32.0000 1.9755 1.9765 416.8168 417.0707 0.0382 -1.0000 -1.0000 2945730 1581366616.10 151.5803 60.0000 32.0000 1.9764 1.9774 416.6461 416.8992 0.0381 -1.0000 -1.0000 2945792 1581366616.20 151.5825 60.0000 32.0000 1.9764 1.9774 416.6226 416.8754 0.0381 -1.0000 -1.0000 2945870 1581366616.30 151.5825 60.0000 32.0000 1.9762 1.9771 416.5546 416.8083 0.0383 -1.0000 -1.0000 2946105 1581366616.40 151.5825 60.0000 32.0000 1.9764 1.9774 416.6431 416.8966 0.0382 -1.0000 -1.0000 2946167 1581366616.50 151.5825 60.0000 32.0000 1.9760 1.9770 416.7360 416.9901 0.0383 -1.0000 -1.0000 2946230 1581366616.60 151.5825 60.0000 32.0000 1.9757 1.9767 416.7092 416.9634 0.0383 -1.0000 -1.0000 2946292 1581366616.70 151.3510 60.0000 32.0000 1.9751 1.9761 416.6328 416.8868 0.0382 -1.0000 -1.0000 2946354 1581366616.80 151.3510 60.0000 32.0000 1.9754 1.9764 416.6259 416.8802 0.0383 -1.0000 -1.0000 2946604 1581366616.90 151.3510 60.0000 32.0000 1.9754 1.9764 416.4550 416.7087 0.0382 -1.0000 -1.0000 2946667 1581366617.00 151.3510 60.0000 32.0000 1.9751 1.9761 416.5584 416.8113 0.0381 -1.0000 -1.0000 2946729 1581366617.10 151.3510 60.0000 32.0000 1.9750 1.9760 416.6489 416.9031 0.0383 -1.0000 -1.0000 2946792 1581366617.20 151.3510 60.0000 32.0000 1.9751 1.9760 416.7153 416.9691 0.0382 -1.0000 -1.0000 2946854 1581366617.30 151.5961 60.0000 32.0000 1.9760 1.9769 416.7452 416.9986 0.0382 -1.0000 -1.0000 2946917 1581366617.40 151.5961 60.0000 32.0000 1.9761 1.9771 416.5127 416.7658 0.0381 -1.0000 -1.0000 2946995 1581366617.50 151.5961 60.0000 32.0000 1.9769 1.9779 416.5784 416.8317 0.0382 -1.0000 -1.0000 2947057 1581366617.60 151.5961 60.0000 32.0000 1.9758 1.9768 416.6839 416.9371 0.0381 -1.0000 -1.0000 2947120 1581366617.70 151.5961 60.0000 32.0000 1.9749 1.9759 416.7090 416.9632 0.0383 -1.0000 -1.0000 2947198 1581366617.80 151.4490 60.0000 32.0000 1.9751 1.9760 416.6366 416.8903 0.0382 -1.0000 -1.0000 2947260 1581366617.90 151.4219 60.0000 32.0000 1.9764 1.9774 416.5374 416.7909 0.0382 -1.0000 -1.0000 2947948 1581366618.00 151.4219 60.0000 32.0000 1.9759 1.9769 416.4726 416.7255 0.0381 -1.0000 -1.0000 2948010 1581366618.10 151.4219 60.0000 32.0000 1.9760 1.9770 416.6097 416.8637 0.0382 -1.0000 -1.0000 2948089 1581366618.20 151.4219 60.0000 32.0000 1.9758 1.9768 416.6188 416.8726 0.0382 -1.0000 -1.0000 2948151 1581366618.30 151.4219 60.0000 32.0000 1.9751 1.9761 416.7158 416.9709 0.0383 -1.0000 -1.0000 2948214 1581366618.40 151.4093 60.0000 32.0000 1.9752 1.9762 416.6634 416.9169 0.0382 -1.0000 -1.0000 2948292 1581366618.50 151.3998 60.0000 32.0000 1.9757 1.9767 416.6165 416.8701 0.0382 -1.0000 -1.0000 2948354 1581366618.60 151.3998 60.0000 32.0000 1.9756 1.9766 416.5022 416.7556 0.0381 -1.0000 -1.0000 2948417 1581366618.70 151.3998 60.0000 32.0000 1.9759 1.9769 416.5605 416.8132 0.0381 -1.0000 -1.0000 2948479 1581366618.80 151.3998 60.0000 32.0000 1.9759 1.9769 416.7491 417.0027 0.0382 -1.0000 -1.0000 2948557 1581366618.90 151.3998 60.0000 32.0000 1.9759 1.9769 416.7517 417.0060 0.0383 -1.0000 -1.0000 2948932 1581366619.00 151.5785 60.0000 32.0000 1.9753 1.9763 416.7161 416.9701 0.0382 -1.0000 -1.0000 2948995 1581366619.10 151.5785 60.0000 32.0000 1.9766 1.9776 416.5634 416.8168 0.0382 -1.0000 -1.0000 2949073 1581366619.20 151.5785 60.0000 32.0000 1.9764 1.9773 416.5207 416.7751 0.0383 -1.0000 -1.0000 2949135 1581366619.30 151.5785 60.0000 32.0000 1.9758 1.9768 416.4901 416.7437 0.0382 -1.0000 -1.0000 2949198 1581366619.40 151.5785 60.0000 32.0000 1.9758 1.9767 416.6528 416.9070 0.0383 -1.0000 -1.0000 2949276 1581366619.50 151.5432 60.0001 32.0000 1.9750 1.9759 416.6947 416.9480 0.0382 -1.0000 -1.0000 2949339 1581366619.60 151.4361 60.0005 32.0000 1.9752 1.9762 416.7339 416.9881 0.0383 -1.0000 -1.0000 2949401 1581366619.70 151.4361 60.0005 32.0000 1.9760 1.9770 416.7329 416.9868 0.0383 -1.0000 -1.0000 2949479 1581366619.80 151.4361 60.0005 32.0000 1.9750 1.9760 416.6093 416.8627 0.0381 -1.0000 -1.0000 2949542 1581366619.90 151.4361 60.0005 32.0000 1.9759 1.9769 416.5289 416.7811 0.0381 -1.0000 -1.0000 2949605 1581366620.00 151.4361 60.0005 32.0000 1.9756 1.9766 416.5990 416.8525 0.0382 -1.0000 -1.0000 2949667 1581366620.10 151.4361 60.0005 32.0000 1.9751 1.9761 416.6802 416.9342 0.0382 -1.0000 -1.0000 2949730 1581366620.20 151.5616 60.0005 32.0000 1.9748 1.9757 416.7133 416.9667 0.0381 -1.0000 -1.0000 2949808 1581366620.30 151.5161 60.0005 32.0000 1.9762 1.9772 416.5910 416.8441 0.0381 -1.0000 -1.0000 2949870 1581366620.40 151.5161 60.0005 32.0000 1.9769 1.9779 416.5915 416.8448 0.0382 -1.0000 -1.0000 2949933 1581366620.50 151.5161 60.0005 32.0000 1.9770 1.9780 416.5756 416.8293 0.0383 -1.0000 -1.0000 2950182 1581366620.60 151.5161 60.0005 32.0000 1.9757 1.9767 416.7447 416.9991 0.0383 -1.0000 -1.0000 2950245 1581366620.70 151.5161 60.0005 32.0000 1.9740 1.9749 416.6967 416.9506 0.0382 -1.0000 -1.0000 2950307 1581366620.80 151.5161 60.0005 32.0000 1.9749 1.9759 416.7301 416.9837 0.0382 -1.0000 -1.0000 2950370 1581366620.90 151.5161 60.0005 32.0000 1.9750 1.9760 416.7900 417.0432 0.0381 -1.0000 -1.0000 2950432 1581366621.00 151.5161 60.0005 32.0000 1.9756 1.9766 416.5543 416.8073 0.0381 -1.0000 -1.0000 2951214 1581366621.10 151.5161 60.0005 32.0000 1.9752 1.9761 416.5956 416.8483 0.0380 -1.0000 -1.0000 2951307 1581366621.20 151.5161 60.0005 32.0000 1.9752 1.9762 416.7124 416.9649 0.0380 -1.0000 -1.0000 2951370 1581366621.30 151.5161 60.0005 32.0000 1.9762 1.9772 416.6858 416.9390 0.0382 -1.0000 -1.0000 2951433 1581366621.40 151.5080 60.0005 32.0000 1.9765 1.9775 416.6446 416.8979 0.0381 -1.0000 -1.0000 2951510 1581366621.50 151.5080 60.0005 32.0000 1.9764 1.9774 416.4874 416.7397 0.0381 -1.0000 -1.0000 2951573 1581366621.60 151.5080 60.0005 32.0000 1.9765 1.9775 416.5353 416.7889 0.0382 -1.0000 -1.0000 2951636 1581366621.70 151.5080 60.0005 32.0000 1.9757 1.9767 416.4916 416.7443 0.0380 -1.0000 -1.0000 2951714 1581366621.80 151.5080 60.0005 32.0000 1.9763 1.9772 416.7019 416.9544 0.0380 -1.0000 -1.0000 2951776 1581366621.90 151.5080 60.0005 32.0000 1.9755 1.9764 416.7100 416.9630 0.0382 -1.0000 -1.0000 2951855 1581366622.00 151.4688 60.0005 32.0000 1.9755 1.9764 416.7064 416.9594 0.0381 -1.0000 -1.0000 2951917 1581366622.10 151.4688 60.0005 32.0000 1.9756 1.9766 416.5725 416.8249 0.0380 -1.0000 -1.0000 2951979 1581366622.20 151.4688 60.0005 32.0000 1.9759 1.9769 416.5874 416.8407 0.0382 -1.0000 -1.0000 2952042 1581366622.30 151.4688 60.0005 32.0000 1.9762 1.9772 416.4617 416.7151 0.0382 -1.0000 -1.0000 2952105 1581366622.40 151.4688 60.0005 32.0000 1.9763 1.9772 416.6783 416.9316 0.0381 -1.0000 -1.0000 2952167 1581366622.50 151.4730 60.0005 32.0000 1.9756 1.9766 416.7444 416.9976 0.0381 -1.0000 -1.0000 2952245 1581366622.60 151.4839 60.0005 32.0000 1.9762 1.9772 416.7745 417.0275 0.0381 -1.0000 -1.0000 2952307 1581366622.70 151.4839 60.0005 32.0000 1.9758 1.9768 416.6253 416.8787 0.0381 -1.0000 -1.0000 2952370 1581366622.80 151.4839 60.0005 32.0000 1.9766 1.9776 416.5705 416.8230 0.0380 -1.0000 -1.0000 2952448 1581366622.90 151.4839 60.0005 32.0000 1.9761 1.9771 416.5926 416.8455 0.0381 -1.0000 -1.0000 2952510 1581366623.00 151.4839 60.0005 32.0000 1.9759 1.9769 416.6646 416.9187 0.0382 -1.0000 -1.0000 2952573 1581366623.10 151.4481 60.0005 32.0000 1.9761 1.9771 416.6745 416.9277 0.0381 -1.0000 -1.0000 2952651 1581366623.20 151.4481 60.0005 32.0000 1.9749 1.9759 416.6693 416.9223 0.0381 -1.0000 -1.0000 2952714 1581366623.30 151.4481 60.0005 32.0000 1.9757 1.9767 416.6275 416.8802 0.0381 -1.0000 -1.0000 2952776 1581366623.40 151.4481 60.0005 32.0000 1.9758 1.9768 416.5181 416.7716 0.0381 -1.0000 -1.0000 2952839 1581366623.50 151.4481 60.0005 32.0000 1.9759 1.9769 416.5471 416.7993 0.0380 -1.0000 -1.0000 2953323 1581366623.60 151.4435 60.0005 32.0000 1.9757 1.9767 416.6734 416.9258 0.0380 -1.0000 -1.0000 2953385 1581366623.70 151.4425 60.0005 32.0000 1.9748 1.9758 416.7952 417.0480 0.0380 -1.0000 -1.0000 2953464 1581366623.80 151.4425 60.0005 32.0000 1.9751 1.9761 416.7201 416.9731 0.0381 -1.0000 -1.0000 2953526 1581366623.90 151.4425 60.0005 32.0000 1.9758 1.9768 416.6327 416.8858 0.0380 -1.0000 -1.0000 2953605 1581366624.00 151.4425 60.0005 32.0000 1.9755 1.9765 416.5602 416.8134 0.0383 -1.0000 -1.0000 2953667 1581366624.10 151.4425 60.0005 32.0000 1.9763 1.9773 416.5326 416.7855 0.0381 -1.0000 -1.0000 2953730 1581366624.20 151.4069 60.0005 32.0000 1.9767 1.9777 416.5619 416.8148 0.0380 -1.0000 -1.0000 2953792 1581366624.30 151.4044 60.0005 32.0000 1.9759 1.9769 416.7180 416.9714 0.0383 -1.0000 -1.0000 2953855 1581366624.40 151.4044 60.0005 32.0000 1.9755 1.9765 416.7957 417.0486 0.0381 -1.0000 -1.0000 2953917 1581366624.50 151.4044 60.0005 32.0000 1.9752 1.9762 416.7595 417.0127 0.0381 -1.0000 -1.0000 2954151 1581366624.60 151.4044 60.0005 32.0000 1.9750 1.9760 416.6888 416.9412 0.0380 -1.0000 -1.0000 2954214 1581366624.70 151.4044 60.0005 32.0000 1.9760 1.9770 416.5237 416.7771 0.0382 -1.0000 -1.0000 2954276 1581366624.80 151.4574 60.0004 32.0000 1.9771 1.9781 416.5122 416.7645 0.0379 -1.0000 -1.0000 2954339 1581366624.90 151.5353 60.0003 32.0000 1.9756 1.9766 416.5930 416.8458 0.0381 -1.0000 -1.0000 2954401 1581366625.00 151.5353 60.0003 32.0000 1.9745 1.9754 416.5998 416.8518 0.0380 -1.0000 -1.0000 2954464 1581366625.10 151.5353 60.0003 32.0000 1.9756 1.9765 416.7217 416.9746 0.0381 -1.0000 -1.0000 2954714 1581366625.20 151.5353 60.0003 32.0000 1.9750 1.9760 416.7404 416.9935 0.0381 -1.0000 -1.0000 2954776 1581366625.30 151.5353 60.0003 32.0000 1.9758 1.9768 416.6128 416.8656 0.0381 -1.0000 -1.0000 2954839 1581366625.40 151.5932 60.0003 32.0000 1.9765 1.9775 416.6079 416.8612 0.0381 -1.0000 -1.0000 2954917 1581366625.50 151.5932 60.0003 32.0000 1.9758 1.9768 416.6878 416.9407 0.0381 -1.0000 -1.0000 2954964 1581366625.60 151.5932 60.0003 32.0000 1.9752 1.9762 416.7732 417.0269 0.0382 -1.0000 -1.0000 2955651 1581366625.70 151.5932 60.0003 32.0000 1.9759 1.9769 416.7299 416.9829 0.0381 -1.0000 -1.0000 2955730 1581366625.80 151.5932 60.0003 32.0000 1.9761 1.9771 416.5965 416.8488 0.0380 -1.0000 -1.0000 2955792 1581366625.90 151.5007 60.0003 32.0000 1.9762 1.9772 416.4829 416.7366 0.0382 -1.0000 -1.0000 2955870 1581366626.00 151.3940 60.0003 32.0000 1.9760 1.9770 416.4794 416.7323 0.0380 -1.0000 -1.0000 2955933 1581366626.10 151.3940 60.0003 32.0000 1.9747 1.9757 416.5245 416.7779 0.0382 -1.0000 -1.0000 2955995 1581366626.20 151.3940 60.0003 32.0000 1.9750 1.9760 416.6331 416.8861 0.0381 -1.0000 -1.0000 2956058 1581366626.30 151.3940 60.0003 32.0000 1.9744 1.9754 416.6873 416.9395 0.0380 -1.0000 -1.0000 2956120 1581366626.40 151.3940 60.0003 32.0000 1.9759 1.9769 416.6361 416.8883 0.0380 -1.0000 -1.0000 2956182 1581366626.50 151.4335 60.0003 32.0000 1.9759 1.9769 416.5573 416.8106 0.0382 -1.0000 -1.0000 2956276 1581366626.60 151.4832 60.0003 32.0000 1.9749 1.9759 416.6612 416.9152 0.0382 -1.0000 -1.0000 2956417 1581366626.70 151.4832 60.0003 32.0000 1.9751 1.9761 416.6109 416.8646 0.0382 -1.0000 -1.0000 2956479 1581366626.80 151.4832 60.0003 32.0000 1.9752 1.9762 416.7281 416.9814 0.0381 -1.0000 -1.0000 2956542 1581366626.90 151.4832 60.0003 32.0000 1.9756 1.9766 416.5778 416.8307 0.0381 -1.0000 -1.0000 2956604 1581366627.00 151.4832 60.0003 32.0000 1.9755 1.9765 416.5202 416.7728 0.0381 -1.0000 -1.0000 2956667 1581366627.10 151.5079 60.0003 32.0000 1.9763 1.9773 416.4834 416.7357 0.0380 -1.0000 -1.0000 2956917 1581366627.20 151.5079 60.0003 32.0000 1.9763 1.9773 416.4869 416.7402 0.0382 -1.0000 -1.0000 2956979 1581366627.30 151.5079 60.0003 32.0000 1.9755 1.9765 416.5867 416.8395 0.0381 -1.0000 -1.0000 2957057 1581366627.40 151.5079 60.0003 32.0000 1.9753 1.9763 416.6889 416.9414 0.0380 -1.0000 -1.0000 2957120 1581366627.50 151.5079 60.0003 32.0000 1.9750 1.9760 416.6916 416.9442 0.0381 -1.0000 -1.0000 2957182 1581366627.60 151.4993 60.0003 32.0000 1.9753 1.9763 416.6584 416.9124 0.0382 -1.0000 -1.0000 2957245 1581366627.70 151.4740 60.0003 32.0000 1.9764 1.9774 416.4706 416.7238 0.0381 -1.0000 -1.0000 2957323 1581366627.80 151.4740 60.0003 32.0000 1.9764 1.9774 416.4784 416.7316 0.0382 -1.0000 -1.0000 2957385 1581366627.90 151.4740 60.0003 32.0000 1.9758 1.9767 416.6505 416.9034 0.0382 -1.0000 -1.0000 2957464 1581366628.00 151.4740 60.0003 32.0000 1.9755 1.9765 416.7139 416.9685 0.0383 -1.0000 -1.0000 2957526 1581366628.10 151.4740 60.0003 32.0000 1.9760 1.9770 416.6602 416.9131 0.0380 -1.0000 -1.0000 2957589 1581366628.20 151.4672 60.0003 32.0000 1.9759 1.9769 416.6547 416.9080 0.0381 -1.0000 -1.0000 2958167 1581366628.30 151.4672 60.0003 32.0000 1.9771 1.9780 416.5133 416.7659 0.0381 -1.0000 -1.0000 2958229 1581366628.40 151.4672 60.0003 32.0000 1.9762 1.9772 416.5819 416.8359 0.0383 -1.0000 -1.0000 2958292 1581366628.50 151.4672 60.0003 32.0000 1.9756 1.9766 416.7290 416.9818 0.0380 -1.0000 -1.0000 2958370 1581366628.60 151.4672 60.0003 32.0000 1.9762 1.9772 416.7130 416.9653 0.0380 -1.0000 -1.0000 2958432 1581366628.70 151.4672 60.0003 32.0000 1.9756 1.9766 416.6531 416.9057 0.0381 -1.0000 -1.0000 2958495 1581366628.80 151.5277 60.0003 32.0000 1.9767 1.9777 416.5898 416.8424 0.0381 -1.0000 -1.0000 2958573 1581366628.90 151.5277 60.0003 32.0000 1.9763 1.9773 416.5530 416.8070 0.0382 -1.0000 -1.0000 2958635 1581366629.00 151.5277 60.0003 32.0000 1.9762 1.9772 416.4907 416.7441 0.0382 -1.0000 -1.0000 2958698 1581366629.10 151.5277 60.0003 32.0000 1.9754 1.9764 416.6084 416.8607 0.0380 -1.0000 -1.0000 2958776 1581366629.20 151.5277 60.0003 32.0000 1.9755 1.9765 416.7513 417.0049 0.0383 -1.0000 -1.0000 2958839 1581366629.30 151.5582 60.0003 32.0000 1.9756 1.9766 416.6983 416.9522 0.0382 -1.0000 -1.0000 2958901 1581366629.40 151.5887 60.0003 32.0000 1.9762 1.9772 416.5343 416.7876 0.0382 -1.0000 -1.0000 2958964 1581366629.50 151.5887 60.0003 32.0000 1.9771 1.9781 416.5316 416.7846 0.0381 -1.0000 -1.0000 2959026 1581366629.60 151.5887 60.0003 32.0000 1.9765 1.9775 416.5283 416.7824 0.0383 -1.0000 -1.0000 2959104 1581366629.70 151.5887 60.0003 32.0000 1.9765 1.9775 416.7012 416.9534 0.0381 -1.0000 -1.0000 2959339 1581366629.80 151.5887 60.0003 32.0000 1.9757 1.9767 416.7531 417.0068 0.0381 -1.0000 -1.0000 2959401 1581366629.90 151.4568 60.0010 32.0000 1.9756 1.9766 416.5979 416.8505 0.0380 -1.0000 -1.0000 2959479 1581366630.00 151.4568 60.0010 32.0000 1.9766 1.9776 416.4782 416.7310 0.0381 -1.0000 -1.0000 2959542 1581366630.10 151.4568 60.0010 32.0000 1.9757 1.9766 416.5832 416.8364 0.0381 -1.0000 -1.0000 2959604 1581366630.20 151.4568 60.0010 32.0000 1.9758 1.9768 416.7025 416.9546 0.0379 -1.0000 -1.0000 3000339 1581366630.30 151.4568 60.0010 32.0000 1.9757 1.9767 416.7415 416.9944 0.0381 -1.0000 -1.0000 3000401 1581366630.40 151.4684 60.0010 32.0000 1.9757 1.9767 416.6872 416.9409 0.0382 -1.0000 -1.0000 3000464 1581366630.50 151.6100 60.0010 32.0000 1.9772 1.9781 416.6899 416.9426 0.0379 -1.0000 -1.0000 3000542 1581366630.60 151.6100 60.0010 32.0000 1.9768 1.9778 416.5726 416.8254 0.0381 -1.0000 -1.0000 3000604 1581366630.70 151.6100 60.0010 32.0000 1.9763 1.9773 416.5155 416.7693 0.0382 -1.0000 -1.0000 3000667 1581366630.80 151.6100 60.0010 32.0000 1.9756 1.9766 416.6031 416.8570 0.0382 -1.0000 -1.0000 3000745 1581366630.90 151.6100 60.0010 32.0000 1.9751 1.9761 416.6635 416.9174 0.0382 -1.0000 -1.0000 3000807 1581366631.00 151.4892 60.0010 32.0000 1.9750 1.9760 416.6591 416.9125 0.0382 -1.0000 -1.0000 3000870 1581366631.10 151.4381 60.0010 32.0000 1.9762 1.9772 416.5457 416.7984 0.0380 -1.0000 -1.0000 3000932 1581366631.20 151.4381 60.0010 32.0000 1.9769 1.9779 416.4844 416.7360 0.0380 -1.0000 -1.0000 3000995 1581366631.30 151.4381 60.0010 32.0000 1.9762 1.9772 416.6012 416.8543 0.0380 -1.0000 -1.0000 3001057 1581366631.40 151.4381 60.0010 32.0000 1.9751 1.9761 416.6993 416.9519 0.0382 -1.0000 -1.0000 3001151 1581366631.50 151.4381 60.0010 32.0000 1.9754 1.9764 416.6910 416.9449 0.0382 -1.0000 -1.0000 3001214 1581366631.60 151.4445 60.0010 32.0000 1.9759 1.9769 416.6872 416.9400 0.0381 -1.0000 -1.0000 3001276 1581366631.70 151.4447 60.0010 32.0000 1.9766 1.9775 416.4541 416.7070 0.0381 -1.0000 -1.0000 3001339 1581366631.80 151.4447 60.0010 32.0000 1.9766 1.9776 416.3992 416.6531 0.0382 -1.0000 -1.0000 3001401 1581366631.90 151.4447 60.0010 32.0000 1.9758 1.9767 416.4857 416.7388 0.0382 -1.0000 -1.0000 3001479 1581366632.00 151.4447 60.0010 32.0000 1.9761 1.9771 416.6261 416.8802 0.0382 -1.0000 -1.0000 3001542 1581366632.10 151.4555 60.0010 32.0000 1.9753 1.9763 416.6402 416.8924 0.0380 -1.0000 -1.0000 3001604 1581366632.20 151.5700 60.0010 32.0000 1.9758 1.9768 416.6165 416.8699 0.0382 -1.0000 -1.0000 3001682 1581366632.30 151.5700 60.0010 32.0000 1.9765 1.9775 416.5695 416.8222 0.0380 -1.0000 -1.0000 3001854 1581366632.40 151.5700 60.0010 32.0000 1.9762 1.9771 416.5264 416.7782 0.0380 -1.0000 -1.0000 3001917 1581366632.50 151.5700 60.0010 32.0000 1.9762 1.9772 416.5323 416.7856 0.0382 -1.0000 -1.0000 3001995 1581366632.60 151.5700 60.0010 32.0000 1.9747 1.9757 416.5475 416.8008 0.0382 -1.0000 -1.0000 3002057 1581366632.70 151.4199 60.0010 32.0000 1.9748 1.9758 416.6153 416.8677 0.0380 -1.0000 -1.0000 3002104 1581366632.80 151.4199 60.0010 32.0000 1.9747 1.9757 416.7503 417.0035 0.0382 -1.0000 -1.0000 3002370 1581366632.90 151.4199 60.0010 32.0000 1.9755 1.9765 416.6437 416.8973 0.0382 -1.0000 -1.0000 3002432 1581366633.00 151.4199 60.0010 32.0000 1.9766 1.9776 416.4535 416.7074 0.0382 -1.0000 -1.0000 3002495 1581366633.10 151.4199 60.0010 32.0000 1.9763 1.9773 416.5035 416.7563 0.0381 -1.0000 -1.0000 3002573 1581366633.20 151.4199 60.0010 32.0000 1.9761 1.9771 416.5768 416.8292 0.0380 -1.0000 -1.0000 3002636 1581366633.30 151.6175 60.0010 32.0000 1.9757 1.9767 416.6863 416.9395 0.0381 -1.0000 -1.0000 3003120 1581366633.40 151.6217 60.0010 32.0000 1.9761 1.9771 416.4619 416.7144 0.0381 -1.0000 -1.0000 3003182 1581366633.50 151.6217 60.0010 32.0000 1.9767 1.9777 416.4848 416.7384 0.0382 -1.0000 -1.0000 3003245 1581366633.60 151.6217 60.0010 32.0000 1.9760 1.9769 416.5569 416.8091 0.0380 -1.0000 -1.0000 3003307 1581366633.70 151.6217 60.0010 32.0000 1.9757 1.9767 416.7080 416.9614 0.0382 -1.0000 -1.0000 3003385 1581366633.80 151.5404 60.0010 32.0000 1.9751 1.9761 416.7135 416.9670 0.0381 -1.0000 -1.0000 3003448 1581366633.90 151.4773 60.0010 32.0000 1.9762 1.9772 416.6262 416.8793 0.0381 -1.0000 -1.0000 3003604 1581366634.00 151.4773 60.0010 32.0000 1.9762 1.9772 416.6192 416.8721 0.0381 -1.0000 -1.0000 3003667 1581366634.10 151.4773 60.0010 32.0000 1.9757 1.9767 416.5907 416.8431 0.0380 -1.0000 -1.0000 3003729 1581366634.20 151.4773 60.0010 32.0000 1.9753 1.9763 416.5963 416.8497 0.0382 -1.0000 -1.0000 3003792 1581366634.30 151.4773 60.0010 32.0000 1.9762 1.9772 416.6801 416.9341 0.0382 -1.0000 -1.0000 3003854 1581366634.40 151.5292 60.0010 32.0000 1.9760 1.9770 416.6594 416.9122 0.0381 -1.0000 -1.0000 3004089 1581366634.50 151.5292 60.0010 32.0000 1.9765 1.9775 416.5265 416.7786 0.0379 -1.0000 -1.0000 3004167 1581366634.60 151.5292 60.0010 32.0000 1.9765 1.9775 416.5363 416.7883 0.0380 -1.0000 -1.0000 3004230 1581366634.70 151.5292 60.0010 32.0000 1.9751 1.9761 416.6396 416.8927 0.0381 -1.0000 -1.0000 3004292 1581366634.80 151.5292 60.0010 32.0000 1.9754 1.9763 416.7148 416.9676 0.0381 -1.0000 -1.0000 3004354 1581366634.90 151.5502 60.0008 32.0000 1.9761 1.9771 416.5831 416.8359 0.0381 -1.0000 -1.0000 3004417 1581366635.00 151.5524 60.0008 32.0000 1.9759 1.9769 416.6249 416.8788 0.0382 -1.0000 -1.0000 3004495 1581366635.10 151.5524 60.0008 32.0000 1.9765 1.9775 416.5735 416.8277 0.0383 -1.0000 -1.0000 3004557 1581366635.20 151.5524 60.0008 32.0000 1.9763 1.9773 416.5396 416.7936 0.0382 -1.0000 -1.0000 3004620 1581366635.30 151.5524 60.0008 32.0000 1.9748 1.9758 416.6198 416.8727 0.0381 -1.0000 -1.0000 3004682 1581366635.40 151.5524 60.0008 32.0000 1.9755 1.9765 416.6160 416.8690 0.0381 -1.0000 -1.0000 3004823 1581366635.50 151.5025 60.0008 32.0000 1.9754 1.9763 416.5842 416.8375 0.0381 -1.0000 -1.0000 3004885 1581366635.60 151.5025 60.0008 32.0000 1.9765 1.9775 416.4671 416.7196 0.0381 -1.0000 -1.0000 3004948 1581366635.70 151.5025 60.0008 32.0000 1.9760 1.9770 416.4833 416.7360 0.0381 -1.0000 -1.0000 3005026 1581366635.80 151.5025 60.0008 32.0000 1.9751 1.9761 416.4384 416.6915 0.0381 -1.0000 -1.0000 3005089 1581366635.90 151.5025 60.0008 32.0000 1.9745 1.9755 416.6651 416.9180 0.0381 -1.0000 -1.0000 3005339 1581366636.00 151.5198 60.0008 32.0000 1.9746 1.9756 416.6603 416.9127 0.0380 -1.0000 -1.0000 3005401 1581366636.10 151.5198 60.0008 32.0000 1.9753 1.9763 416.6462 416.8987 0.0381 -1.0000 -1.0000 3005464 1581366636.20 151.5198 60.0008 32.0000 1.9757 1.9767 416.6281 416.8822 0.0383 -1.0000 -1.0000 3005526 1581366636.30 151.5198 60.0008 32.0000 1.9762 1.9772 416.5590 416.8121 0.0381 -1.0000 -1.0000 3005589 1581366636.40 151.5198 60.0008 32.0000 1.9761 1.9771 416.4239 416.6762 0.0380 -1.0000 -1.0000 3005823 1581366636.50 151.5198 60.0008 32.0000 1.9765 1.9775 416.5828 416.8348 0.0380 -1.0000 -1.0000 3005885 1581366636.60 151.5236 60.0008 32.0000 1.9750 1.9760 416.6030 416.8556 0.0381 -1.0000 -1.0000 3005948 1581366636.70 151.5236 60.0008 32.0000 1.9757 1.9767 416.6665 416.9193 0.0381 -1.0000 -1.0000 3006010 1581366636.80 151.5236 60.0008 32.0000 1.9755 1.9765 416.6214 416.8747 0.0381 -1.0000 -1.0000 3006089 1581366636.90 151.5236 60.0008 32.0000 1.9767 1.9777 416.5696 416.8220 0.0380 -1.0000 -1.0000 3006417 1581366637.00 151.5236 60.0008 32.0000 1.9758 1.9768 416.5329 416.7856 0.0380 -1.0000 -1.0000 3006479 1581366637.10 151.4987 60.0008 32.0000 1.9756 1.9766 416.6641 416.9165 0.0380 -1.0000 -1.0000 3006557 1581366637.20 151.4962 60.0008 32.0000 1.9754 1.9763 416.7322 416.9854 0.0382 -1.0000 -1.0000 3006620 1581366637.30 151.4962 60.0008 32.0000 1.9755 1.9765 416.5903 416.8437 0.0381 -1.0000 -1.0000 3006682 1581366637.40 151.4962 60.0008 32.0000 1.9762 1.9772 416.4127 416.6652 0.0381 -1.0000 -1.0000 3006932 1581366637.50 151.4962 60.0008 32.0000 1.9760 1.9769 416.4250 416.6777 0.0381 -1.0000 -1.0000 3006995 1581366637.60 151.4962 60.0008 32.0000 1.9760 1.9770 416.5394 416.7922 0.0381 -1.0000 -1.0000 3007057 1581366637.70 151.5352 60.0008 32.0000 1.9768 1.9778 416.5904 416.8434 0.0381 -1.0000 -1.0000 3007120 1581366637.80 151.5352 60.0008 32.0000 1.9757 1.9767 416.7298 416.9821 0.0380 -1.0000 -1.0000 3007182 1581366637.90 151.5352 60.0008 32.0000 1.9756 1.9766 416.6052 416.8589 0.0382 -1.0000 -1.0000 3007260 1581366638.00 151.5352 60.0008 32.0000 1.9759 1.9768 416.6059 416.8591 0.0381 -1.0000 -1.0000 3007355 1581366638.10 151.5352 60.0008 32.0000 1.9766 1.9776 416.4818 416.7348 0.0381 -1.0000 -1.0000 3007417 1581366638.20 151.4891 60.0008 32.0000 1.9760 1.9770 416.4198 416.6722 0.0381 -1.0000 -1.0000 3007495 1581366638.30 151.4810 60.0008 32.0000 1.9755 1.9765 416.5763 416.8290 0.0380 -1.0000 -1.0000 3007557 1581366638.40 151.4810 60.0008 32.0000 1.9760 1.9770 416.6606 416.9121 0.0379 -1.0000 -1.0000 3007620 1581366638.50 151.4810 60.0008 32.0000 1.9756 1.9766 416.7393 416.9920 0.0380 -1.0000 -1.0000 3008105 1581366638.60 151.4810 60.0008 32.0000 1.9750 1.9760 416.7645 417.0172 0.0381 -1.0000 -1.0000 3008167 1581366638.70 151.4847 60.0008 32.0000 1.9758 1.9768 416.7302 416.9835 0.0381 -1.0000 -1.0000 3008230 1581366638.80 151.5399 60.0008 32.0000 1.9763 1.9773 416.6828 416.9353 0.0381 -1.0000 -1.0000 3008307 1581366638.90 151.5399 60.0008 32.0000 1.9758 1.9768 416.6131 416.8661 0.0381 -1.0000 -1.0000 3008370 1581366639.00 151.5399 60.0008 32.0000 1.9749 1.9758 416.7147 416.9669 0.0380 -1.0000 -1.0000 3009120 1581366639.10 151.5399 60.0008 32.0000 1.9758 1.9768 416.7751 417.0283 0.0381 -1.0000 -1.0000 3009182 1581366639.20 151.5399 60.0008 32.0000 1.9756 1.9766 416.6755 416.9281 0.0379 -1.0000 -1.0000 3009245 1581366639.30 151.5399 60.0008 32.0000 1.9761 1.9771 416.5122 416.7647 0.0381 -1.0000 -1.0000 3009307 1581366639.40 151.5056 60.0008 32.0000 1.9763 1.9773 416.5524 416.8061 0.0382 -1.0000 -1.0000 3009385 1581366639.50 151.5008 60.0008 32.0000 1.9763 1.9772 416.4777 416.7299 0.0379 -1.0000 -1.0000 3009448 1581366639.60 151.5008 60.0008 32.0000 1.9755 1.9765 416.6699 416.9232 0.0382 -1.0000 -1.0000 3009510 1581366639.70 151.5008 60.0008 32.0000 1.9752 1.9762 416.7963 417.0492 0.0380 -1.0000 -1.0000 3009589 1581366639.80 151.5008 60.0008 32.0000 1.9757 1.9767 416.7155 416.9691 0.0383 -1.0000 -1.0000 3009651 1581366639.90 151.5052 60.0008 32.0000 1.9756 1.9766 416.6865 416.9398 0.0381 -1.0000 -1.0000 3009714 1581366640.00 151.5541 60.0006 32.0000 1.9753 1.9763 416.6354 416.8868 0.0379 -1.0000 -1.0000 3009776 1581366640.10 151.5541 60.0006 32.0000 1.9758 1.9768 416.5344 416.7860 0.0379 -1.0000 -1.0000 3009839 1581366640.20 151.5541 60.0006 32.0000 1.9755 1.9765 416.6600 416.9118 0.0380 -1.0000 -1.0000 3009917 1581366640.30 151.5541 60.0006 32.0000 1.9752 1.9762 416.7353 416.9887 0.0381 -1.0000 -1.0000 3009979 1581366640.40 151.5541 60.0006 32.0000 1.9746 1.9756 416.7831 417.0353 0.0379 -1.0000 -1.0000 3010057 1581366640.50 151.5541 60.0006 32.0000 1.9754 1.9764 416.6626 416.9158 0.0381 -1.0000 -1.0000 3010573 1581366640.60 151.5517 60.0006 32.0000 1.9757 1.9767 416.5916 416.8446 0.0381 -1.0000 -1.0000 3010667 1581366640.70 151.5501 60.0006 32.0000 1.9764 1.9774 416.5683 416.8218 0.0382 -1.0000 -1.0000 3010714 1581366640.80 151.5501 60.0006 32.0000 1.9761 1.9771 416.6524 416.9049 0.0380 -1.0000 -1.0000 3010807 1581366640.90 151.5501 60.0006 32.0000 1.9751 1.9761 416.7414 416.9947 0.0382 -1.0000 -1.0000 3010870 1581366641.00 151.5501 60.0006 32.0000 1.9753 1.9763 416.7077 416.9621 0.0383 -1.0000 -1.0000 3010932 1581366641.10 151.5501 60.0006 32.0000 1.9749 1.9759 416.6959 416.9491 0.0381 -1.0000 -1.0000 3011010 1581366641.20 151.5501 60.0006 32.0000 1.9761 1.9770 416.5040 416.7563 0.0380 -1.0000 -1.0000 3011073 1581366641.30 151.5501 60.0006 32.0000 1.9755 1.9765 416.4747 416.7270 0.0380 -1.0000 -1.0000 3011135 1581366641.40 151.5501 60.0006 32.0000 1.9760 1.9770 416.4838 416.7372 0.0382 -1.0000 -1.0000 3011198 1581366641.50 151.5501 60.0006 32.0000 1.9755 1.9764 416.6365 416.8895 0.0381 -1.0000 -1.0000 3011385 1581366641.60 151.5501 60.0006 32.0000 1.9751 1.9761 416.7287 416.9819 0.0381 -1.0000 -1.0000 3011448 1581366641.70 151.5611 60.0006 32.0000 1.9757 1.9767 416.7851 417.0387 0.0382 -1.0000 -1.0000 3011526 1581366641.80 151.5665 60.0006 32.0000 1.9759 1.9769 416.6788 416.9329 0.0383 -1.0000 -1.0000 3011589 1581366641.90 151.5665 60.0006 32.0000 1.9762 1.9772 416.5302 416.7833 0.0381 -1.0000 -1.0000 3011667 1581366642.00 151.5665 60.0006 32.0000 1.9759 1.9769 416.5136 416.7660 0.0380 -1.0000 -1.0000 3011730 1581366642.10 151.5665 60.0006 32.0000 1.9754 1.9764 416.5686 416.8215 0.0382 -1.0000 -1.0000 3011792 1581366642.20 151.5665 60.0006 32.0000 1.9751 1.9761 416.6310 416.8836 0.0380 -1.0000 -1.0000 3011870 1581366642.30 151.4244 60.0006 32.0000 1.9755 1.9765 416.6820 416.9346 0.0380 -1.0000 -1.0000 3011932 1581366642.40 151.4244 60.0006 32.0000 1.9758 1.9768 416.5814 416.8341 0.0381 -1.0000 -1.0000 3011995 1581366642.50 151.4244 60.0006 32.0000 1.9761 1.9771 416.5370 416.7900 0.0381 -1.0000 -1.0000 3012182 1581366642.60 151.4244 60.0006 32.0000 1.9754 1.9764 416.5426 416.7945 0.0380 -1.0000 -1.0000 3012245 1581366642.70 151.4244 60.0006 32.0000 1.9758 1.9768 416.6694 416.9224 0.0381 -1.0000 -1.0000 3012307 1581366642.80 151.4451 60.0006 32.0000 1.9750 1.9760 416.7699 417.0222 0.0380 -1.0000 -1.0000 3012370 1581366642.90 151.5379 60.0006 32.0000 1.9759 1.9769 416.6892 416.9422 0.0381 -1.0000 -1.0000 3012432 1581366643.00 151.5379 60.0006 32.0000 1.9767 1.9777 416.5225 416.7753 0.0381 -1.0000 -1.0000 3012682 1581366643.10 151.5379 60.0006 32.0000 1.9763 1.9773 416.4207 416.6732 0.0380 -1.0000 -1.0000 3012760 1581366643.20 151.5379 60.0006 32.0000 1.9757 1.9767 416.5960 416.8472 0.0379 -1.0000 -1.0000 3012823 1581366643.30 151.5379 60.0006 32.0000 1.9752 1.9762 416.6537 416.9070 0.0382 -1.0000 -1.0000 3012885 1581366643.40 151.4812 60.0006 32.0000 1.9752 1.9762 416.6017 416.8555 0.0382 -1.0000 -1.0000 3012964 1581366643.50 151.3528 60.0006 32.0000 1.9758 1.9768 416.4910 416.7431 0.0380 -1.0000 -1.0000 3013010 1581366643.60 151.3528 60.0006 32.0000 1.9751 1.9761 416.4914 416.7438 0.0381 -1.0000 -1.0000 3013167 1581366643.70 151.3528 60.0006 32.0000 1.9748 1.9758 416.6027 416.8562 0.0382 -1.0000 -1.0000 3013245 1581366643.80 151.3528 60.0006 32.0000 1.9755 1.9765 416.7524 417.0050 0.0380 -1.0000 -1.0000 3013307 1581366643.90 151.3528 60.0006 32.0000 1.9771 1.9781 416.6628 416.9149 0.0380 -1.0000 -1.0000 3013370 1581366644.00 151.4623 60.0006 32.0000 1.9766 1.9776 416.5498 416.8026 0.0381 -1.0000 -1.0000 3013432 1581366644.10 151.4623 60.0006 32.0000 1.9766 1.9776 416.5319 416.7840 0.0380 -1.0000 -1.0000 3013682 1581366644.20 151.4623 60.0006 32.0000 1.9763 1.9773 416.6356 416.8885 0.0381 -1.0000 -1.0000 3013745 1581366644.30 151.4623 60.0006 32.0000 1.9756 1.9766 416.7259 416.9786 0.0380 -1.0000 -1.0000 3013807 1581366644.40 151.4623 60.0006 32.0000 1.9759 1.9769 416.7744 417.0272 0.0381 -1.0000 -1.0000 3013870 1581366644.50 151.4540 60.0008 32.0000 1.9757 1.9767 416.6529 416.9063 0.0382 -1.0000 -1.0000 3013948 1581366644.60 151.4420 60.0011 32.0000 1.9758 1.9768 416.4913 416.7437 0.0380 -1.0000 -1.0000 3014182 1581366644.70 151.4420 60.0011 32.0000 1.9766 1.9776 416.5167 416.7684 0.0380 -1.0000 -1.0000 3014245 1581366644.80 151.4420 60.0011 32.0000 1.9755 1.9765 416.6442 416.8972 0.0381 -1.0000 -1.0000 3014323 1581366644.90 151.4420 60.0011 32.0000 1.9752 1.9762 416.7951 417.0474 0.0380 -1.0000 -1.0000 3014385 1581366645.00 151.4420 60.0011 32.0000 1.9755 1.9765 416.7280 416.9807 0.0380 -1.0000 -1.0000 3014448 1581366645.10 151.4118 60.0011 32.0000 1.9759 1.9769 416.6425 416.8946 0.0380 -1.0000 -1.0000 3014510 1581366645.20 151.4043 60.0011 32.0000 1.9766 1.9776 416.5931 416.8455 0.0380 -1.0000 -1.0000 3014573 1581366645.30 151.4043 60.0011 32.0000 1.9760 1.9770 416.4647 416.7176 0.0381 -1.0000 -1.0000 3014635 1581366645.40 151.4043 60.0011 32.0000 1.9759 1.9768 416.5133 416.7660 0.0381 -1.0000 -1.0000 3014714 1581366645.50 151.4043 60.0011 32.0000 1.9758 1.9768 416.5213 416.7738 0.0380 -1.0000 -1.0000 3014776 1581366645.60 151.4043 60.0011 32.0000 1.9749 1.9759 416.6693 416.9217 0.0380 -1.0000 -1.0000 3015495 1581366645.70 151.5311 60.0011 32.0000 1.9758 1.9768 416.5441 416.7966 0.0380 -1.0000 -1.0000 3015573 1581366645.80 151.5311 60.0011 32.0000 1.9761 1.9771 416.4844 416.7371 0.0381 -1.0000 -1.0000 3015636 1581366645.90 151.5311 60.0011 32.0000 1.9763 1.9773 416.5806 416.8333 0.0380 -1.0000 -1.0000 3015714 1581366646.00 151.5311 60.0011 32.0000 1.9755 1.9765 416.6600 416.9126 0.0381 -1.0000 -1.0000 3015776 1581366646.10 151.5311 60.0011 32.0000 1.9747 1.9757 416.6812 416.9334 0.0380 -1.0000 -1.0000 3015839 1581366646.20 151.4706 60.0011 32.0000 1.9753 1.9763 416.6675 416.9202 0.0381 -1.0000 -1.0000 3015932 1581366646.30 151.3798 60.0011 32.0000 1.9751 1.9761 416.6540 416.9064 0.0379 -1.0000 -1.0000 3015995 1581366646.40 151.3798 60.0011 32.0000 1.9763 1.9773 416.5380 416.7904 0.0380 -1.0000 -1.0000 3016057 1581366646.50 151.3798 60.0011 32.0000 1.9762 1.9772 416.4867 416.7394 0.0381 -1.0000 -1.0000 3016136 1581366646.60 151.3798 60.0011 32.0000 1.9757 1.9767 416.6412 416.8937 0.0380 -1.0000 -1.0000 3016198 1581366646.70 151.3798 60.0011 32.0000 1.9751 1.9761 416.6504 416.9038 0.0381 -1.0000 -1.0000 3016260 1581366646.80 151.3560 60.0011 32.0000 1.9759 1.9769 416.5664 416.8194 0.0382 -1.0000 -1.0000 3016339 1581366646.90 151.3560 60.0011 32.0000 1.9753 1.9763 416.5828 416.8363 0.0381 -1.0000 -1.0000 3016401 1581366647.00 151.3560 60.0011 32.0000 1.9754 1.9764 416.3732 416.6261 0.0381 -1.0000 -1.0000 3016464 1581366647.10 151.3560 60.0011 32.0000 1.9748 1.9758 416.6112 416.8637 0.0381 -1.0000 -1.0000 3016542 1581366647.20 151.3560 60.0011 32.0000 1.9748 1.9758 416.7092 416.9621 0.0381 -1.0000 -1.0000 3016604 1581366647.30 151.5202 60.0011 32.0000 1.9748 1.9758 416.7097 416.9629 0.0381 -1.0000 -1.0000 3016667 1581366647.40 151.5344 60.0011 32.0000 1.9757 1.9767 416.7662 417.0184 0.0380 -1.0000 -1.0000 3016729 1581366647.50 151.5344 60.0011 32.0000 1.9758 1.9768 416.6624 416.9151 0.0381 -1.0000 -1.0000 3016792 1581366647.60 151.5344 60.0011 32.0000 1.9760 1.9770 416.5400 416.7917 0.0380 -1.0000 -1.0000 3016854 1581366647.70 151.5344 60.0011 32.0000 1.9763 1.9773 416.5878 416.8414 0.0383 -1.0000 -1.0000 3017104 1581366647.80 151.5344 60.0011 32.0000 1.9761 1.9771 416.7367 416.9901 0.0381 -1.0000 -1.0000 3017167 1581366647.90 151.4659 60.0011 32.0000 1.9758 1.9768 416.6168 416.8702 0.0382 -1.0000 -1.0000 3017245 1581366648.00 151.4214 60.0011 32.0000 1.9758 1.9768 416.6481 416.9011 0.0380 -1.0000 -1.0000 3017307 1581366648.10 151.4214 60.0011 32.0000 1.9760 1.9770 416.5162 416.7680 0.0380 -1.0000 -1.0000 3017370 1581366648.20 151.4214 60.0011 32.0000 1.9755 1.9765 416.4796 416.7312 0.0380 -1.0000 -1.0000 3017917 1581366648.30 151.4214 60.0011 32.0000 1.9750 1.9760 416.6610 416.9141 0.0381 -1.0000 -1.0000 3017979 1581366648.40 151.4214 60.0011 32.0000 1.9765 1.9774 416.7963 417.0488 0.0380 -1.0000 -1.0000 3018042 1581366648.50 151.5602 60.0011 32.0000 1.9756 1.9766 416.8530 417.1063 0.0382 -1.0000 -1.0000 3018120 1581366648.60 151.5602 60.0011 32.0000 1.9747 1.9757 416.6670 416.9213 0.0383 -1.0000 -1.0000 3018182 1581366648.70 151.5602 60.0011 32.0000 1.9755 1.9764 416.5788 416.8316 0.0381 -1.0000 -1.0000 3018448 1581366648.80 151.5602 60.0011 32.0000 1.9756 1.9766 416.5055 416.7580 0.0381 -1.0000 -1.0000 3018526 1581366648.90 151.5602 60.0011 32.0000 1.9762 1.9772 416.4821 416.7353 0.0381 -1.0000 -1.0000 3018589 1581366649.00 151.5433 60.0011 32.0000 1.9760 1.9770 416.6540 416.9058 0.0379 -1.0000 -1.0000 3018651 1581366649.10 151.5281 60.0011 32.0000 1.9760 1.9770 416.6991 416.9520 0.0381 -1.0000 -1.0000 3018729 1581366649.20 151.5281 60.0011 32.0000 1.9756 1.9766 416.5731 416.8259 0.0380 -1.0000 -1.0000 3018839 1581366649.30 151.5281 60.0011 32.0000 1.9760 1.9769 416.4500 416.7029 0.0381 -1.0000 -1.0000 3018901 1581366649.40 151.5281 60.0011 32.0000 1.9764 1.9774 416.4548 416.7074 0.0381 -1.0000 -1.0000 3018979 1581366649.50 151.5281 60.0011 32.0000 1.9765 1.9775 416.4998 416.7524 0.0379 -1.0000 -1.0000 3019042 1581366649.60 151.5202 60.0015 32.0000 1.9753 1.9763 416.7306 416.9831 0.0380 -1.0000 -1.0000 3019104 1581366649.70 151.5202 60.0015 32.0000 1.9752 1.9762 416.6753 416.9272 0.0380 -1.0000 -1.0000 3019167 1581366649.80 151.5202 60.0015 32.0000 1.9753 1.9763 416.6270 416.8801 0.0381 -1.0000 -1.0000 3019355 1581366649.90 151.5202 60.0015 32.0000 1.9765 1.9775 416.5495 416.8022 0.0380 -1.0000 -1.0000 3019432 1581366650.00 151.5202 60.0015 32.0000 1.9764 1.9774 416.5841 416.8360 0.0380 -1.0000 -1.0000 3019495 1581366650.10 151.5297 60.0015 32.0000 1.9760 1.9770 416.5856 416.8383 0.0381 -1.0000 -1.0000 3019557 1581366650.20 151.5320 60.0015 32.0000 1.9751 1.9761 416.7029 416.9557 0.0381 -1.0000 -1.0000 3019620 1581366650.30 151.5320 60.0015 32.0000 1.9758 1.9768 416.6207 416.8750 0.0382 -1.0000 -1.0000 3020370 1581366650.40 151.5320 60.0015 32.0000 1.9771 1.9781 416.5512 416.8039 0.0381 -1.0000 -1.0000 3020432 1581366650.50 151.5320 60.0015 32.0000 1.9769 1.9779 416.5509 416.8043 0.0382 -1.0000 -1.0000 3020510 1581366650.60 151.5320 60.0015 32.0000 1.9756 1.9766 416.5216 416.7740 0.0381 -1.0000 -1.0000 3020604 1581366650.70 151.4263 60.0015 32.0000 1.9752 1.9761 416.5519 416.8043 0.0380 -1.0000 -1.0000 3020667 1581366650.80 151.4263 60.0015 32.0000 1.9746 1.9756 416.6912 416.9437 0.0381 -1.0000 -1.0000 3020729 1581366650.90 151.4263 60.0015 32.0000 1.9754 1.9764 416.7283 416.9819 0.0382 -1.0000 -1.0000 3020792 1581366651.00 151.4263 60.0015 32.0000 1.9757 1.9767 416.6485 416.9009 0.0380 -1.0000 -1.0000 3020854 1581366651.10 151.4263 60.0015 32.0000 1.9761 1.9771 416.5992 416.8529 0.0381 -1.0000 -1.0000 3020932 1581366651.20 151.4263 60.0015 32.0000 1.9756 1.9766 416.5737 416.8262 0.0381 -1.0000 -1.0000 3020995 1581366651.30 151.5090 60.0015 32.0000 1.9749 1.9759 416.6595 416.9120 0.0380 -1.0000 -1.0000 3021089 1581366651.40 151.5090 60.0015 32.0000 1.9750 1.9760 416.7868 417.0394 0.0380 -1.0000 -1.0000 3021151 1581366651.50 151.5090 60.0015 32.0000 1.9757 1.9766 416.6627 416.9154 0.0381 -1.0000 -1.0000 3021214 1581366651.60 151.5090 60.0015 32.0000 1.9761 1.9771 416.5543 416.8073 0.0381 -1.0000 -1.0000 3021276 1581366651.70 151.5090 60.0015 32.0000 1.9764 1.9774 416.4382 416.6907 0.0380 -1.0000 -1.0000 3021354 1581366651.80 151.4820 60.0015 32.0000 1.9764 1.9773 416.5386 416.7911 0.0381 -1.0000 -1.0000 3021651 1581366651.90 151.4624 60.0015 32.0000 1.9760 1.9769 416.5429 416.7956 0.0381 -1.0000 -1.0000 3021730 1581366652.00 151.4624 60.0015 32.0000 1.9757 1.9767 416.7206 416.9734 0.0381 -1.0000 -1.0000 3021792 1581366652.10 151.4624 60.0015 32.0000 1.9750 1.9760 416.7185 416.9718 0.0382 -1.0000 -1.0000 3021855 1581366652.20 151.4624 60.0015 32.0000 1.9759 1.9769 416.7606 417.0136 0.0381 -1.0000 -1.0000 3021917 1581366652.30 151.4624 60.0015 32.0000 1.9759 1.9769 416.6003 416.8534 0.0382 -1.0000 -1.0000 3021979 1581366652.40 151.5302 60.0015 32.0000 1.9769 1.9779 416.4934 416.7471 0.0381 -1.0000 -1.0000 3022042 1581366652.50 151.5302 60.0015 32.0000 1.9759 1.9769 416.6009 416.8541 0.0381 -1.0000 -1.0000 3022120 1581366652.60 151.5302 60.0015 32.0000 1.9754 1.9764 416.6406 416.8935 0.0381 -1.0000 -1.0000 3022182 1581366652.70 151.5302 60.0015 32.0000 1.9761 1.9771 416.5545 416.8076 0.0382 -1.0000 -1.0000 3022245 1581366652.80 151.5302 60.0015 32.0000 1.9754 1.9764 416.5017 416.7549 0.0381 -1.0000 -1.0000 3022323 1581366652.90 151.5471 60.0015 32.0000 1.9764 1.9774 416.5989 416.8531 0.0383 -1.0000 -1.0000 3022385 1581366653.00 151.5803 60.0015 32.0000 1.9762 1.9772 416.4997 416.7531 0.0381 -1.0000 -1.0000 3022448 1581366653.10 151.5803 60.0015 32.0000 1.9761 1.9771 416.5847 416.8385 0.0382 -1.0000 -1.0000 3022510 1581366653.20 151.5803 60.0015 32.0000 1.9760 1.9770 416.6463 416.8990 0.0381 -1.0000 -1.0000 3022573 1581366653.30 151.5803 60.0015 32.0000 1.9755 1.9765 416.7666 417.0192 0.0380 -1.0000 -1.0000 3022635 1581366653.40 151.5803 60.0015 32.0000 1.9747 1.9757 416.6724 416.9262 0.0382 -1.0000 -1.0000 3022948 1581366653.50 151.4196 60.0015 32.0000 1.9756 1.9766 416.4229 416.6749 0.0380 -1.0000 -1.0000 3023010 1581366653.60 151.4196 60.0015 32.0000 1.9756 1.9765 416.5078 416.7608 0.0382 -1.0000 -1.0000 3023073 1581366653.70 151.4196 60.0015 32.0000 1.9756 1.9766 416.6095 416.8626 0.0381 -1.0000 -1.0000 3023151 1581366653.80 151.4196 60.0015 32.0000 1.9749 1.9759 416.6771 416.9297 0.0380 -1.0000 -1.0000 3023214 1581366653.90 151.4196 60.0015 32.0000 1.9758 1.9768 416.6933 416.9467 0.0383 -1.0000 -1.0000 3023464 1581366654.00 151.4196 60.0015 32.0000 1.9764 1.9774 416.6619 416.9159 0.0382 -1.0000 -1.0000 3023526 1581366654.10 151.4817 60.0015 32.0000 1.9762 1.9771 416.5194 416.7725 0.0381 -1.0000 -1.0000 3023589 1581366654.20 151.4817 60.0015 32.0000 1.9758 1.9768 416.6010 416.8538 0.0381 -1.0000 -1.0000 3023667 1581366654.30 151.4817 60.0015 32.0000 1.9760 1.9770 416.5136 416.7663 0.0380 -1.0000 -1.0000 3023730 1581366654.40 151.4817 60.0015 32.0000 1.9760 1.9770 416.5729 416.8256 0.0381 -1.0000 -1.0000 3023917 1581366654.50 151.4817 60.0015 32.0000 1.9751 1.9761 416.6896 416.9438 0.0383 -1.0000 -1.0000 3023995 1581366654.60 151.4964 60.0010 32.0000 1.9753 1.9763 416.6908 416.9451 0.0382 -1.0000 -1.0000 3024057 1581366654.70 151.5102 60.0006 32.0000 1.9758 1.9768 416.6084 416.8609 0.0380 -1.0000 -1.0000 3024120 1581366654.80 151.5102 60.0006 32.0000 1.9764 1.9774 416.5480 416.8014 0.0383 -1.0000 -1.0000 3024198 1581366654.90 151.5102 60.0006 32.0000 1.9756 1.9766 416.5613 416.8144 0.0381 -1.0000 -1.0000 3024948 1581366655.00 151.5102 60.0006 32.0000 1.9755 1.9765 416.7072 416.9598 0.0381 -1.0000 -1.0000 3025010 1581366655.10 151.5102 60.0006 32.0000 1.9747 1.9757 416.8059 417.0595 0.0382 -1.0000 -1.0000 3025104 1581366655.20 151.5102 60.0006 32.0000 1.9749 1.9758 416.8503 417.1044 0.0382 -1.0000 -1.0000 3025182 1581366655.30 151.4811 60.0006 32.0000 1.9759 1.9769 416.6630 416.9162 0.0382 -1.0000 -1.0000 3025245 1581366655.40 151.4811 60.0006 32.0000 1.9766 1.9776 416.4884 416.7420 0.0382 -1.0000 -1.0000 3025323 1581366655.50 151.4811 60.0006 32.0000 1.9766 1.9776 416.5703 416.8240 0.0382 -1.0000 -1.0000 3025385 1581366655.60 151.4811 60.0006 32.0000 1.9761 1.9771 416.5610 416.8147 0.0383 -1.0000 -1.0000 3025448 1581366655.70 151.4811 60.0006 32.0000 1.9765 1.9775 416.6279 416.8826 0.0384 -1.0000 -1.0000 3025526 1581366655.80 151.5161 60.0006 32.0000 1.9766 1.9776 416.6809 416.9357 0.0383 -1.0000 -1.0000 3025589 1581366655.90 151.5696 60.0006 32.0000 1.9771 1.9781 416.6106 416.8638 0.0380 -1.0000 -1.0000 3025667 1581366656.00 151.5696 60.0006 32.0000 1.9765 1.9775 416.5467 416.7997 0.0382 -1.0000 -1.0000 3025730 1581366656.10 151.5696 60.0006 32.0000 1.9759 1.9769 416.5700 416.8233 0.0381 -1.0000 -1.0000 3025792 1581366656.20 151.5696 60.0006 32.0000 1.9755 1.9765 416.7399 416.9931 0.0382 -1.0000 -1.0000 3025870 1581366656.30 151.5696 60.0006 32.0000 1.9749 1.9759 416.7658 417.0193 0.0381 -1.0000 -1.0000 3025932 1581366656.40 151.4870 60.0006 32.0000 1.9750 1.9760 416.8627 417.1158 0.0381 -1.0000 -1.0000 3025979 1581366656.50 151.4870 60.0006 32.0000 1.9764 1.9774 416.6039 416.8568 0.0381 -1.0000 -1.0000 3026120 1581366656.60 151.4870 60.0006 32.0000 1.9760 1.9770 416.5433 416.7962 0.0381 -1.0000 -1.0000 3026182 1581366656.70 151.4870 60.0006 32.0000 1.9759 1.9769 416.5424 416.7957 0.0382 -1.0000 -1.0000 3026245 1581366656.80 151.4874 60.0006 32.0000 1.9769 1.9779 416.6041 416.8573 0.0381 -1.0000 -1.0000 3026323 1581366656.90 151.4594 60.0006 32.0000 1.9760 1.9770 416.6777 416.9306 0.0381 -1.0000 -1.0000 3026385 1581366657.00 151.4594 60.0006 32.0000 1.9760 1.9770 416.6977 416.9518 0.0383 -1.0000 -1.0000 3026448 1581366657.10 151.4594 60.0006 32.0000 1.9766 1.9776 416.6703 416.9241 0.0382 -1.0000 -1.0000 3026510 1581366657.20 151.4594 60.0006 32.0000 1.9765 1.9775 416.5485 416.8022 0.0383 -1.0000 -1.0000 3026573 1581366657.30 151.4594 60.0006 32.0000 1.9758 1.9768 416.5742 416.8268 0.0381 -1.0000 -1.0000 3026636 1581366657.40 151.4594 60.0006 32.0000 1.9764 1.9773 416.6373 416.8910 0.0381 -1.0000 -1.0000 3026714 1581366657.50 151.4594 60.0006 32.0000 1.9756 1.9766 416.7591 417.0125 0.0382 -1.0000 -1.0000 3027448 1581366657.60 151.5324 60.0006 32.0000 1.9756 1.9766 416.7115 416.9648 0.0381 -1.0000 -1.0000 3027510 1581366657.70 151.5324 60.0006 32.0000 1.9761 1.9771 416.6601 416.9127 0.0381 -1.0000 -1.0000 3027589 1581366657.80 151.5324 60.0006 32.0000 1.9757 1.9767 416.5007 416.7534 0.0381 -1.0000 -1.0000 3027651 1581366657.90 151.5324 60.0006 32.0000 1.9766 1.9776 416.5239 416.7771 0.0381 -1.0000 -1.0000 3027730 1581366658.00 151.5324 60.0006 32.0000 1.9762 1.9771 416.7711 417.0239 0.0380 -1.0000 -1.0000 3027792 1581366658.10 151.5314 60.0006 32.0000 1.9755 1.9765 416.7984 417.0514 0.0381 -1.0000 -1.0000 3027854 1581366658.20 151.5313 60.0006 32.0000 1.9757 1.9767 416.8217 417.0751 0.0381 -1.0000 -1.0000 3027932 1581366658.30 151.5313 60.0006 32.0000 1.9768 1.9778 416.5665 416.8194 0.0380 -1.0000 -1.0000 3027995 1581366658.40 151.5313 60.0006 32.0000 1.9764 1.9773 416.6261 416.8789 0.0381 -1.0000 -1.0000 3028057 1581366658.50 151.5313 60.0006 32.0000 1.9761 1.9771 416.6891 416.9417 0.0380 -1.0000 -1.0000 3028370 1581366658.60 151.5219 60.0006 32.0000 1.9754 1.9763 416.8550 417.1083 0.0382 -1.0000 -1.0000 3028432 1581366658.70 151.4606 60.0006 32.0000 1.9770 1.9780 416.7607 417.0147 0.0383 -1.0000 -1.0000 3028495 1581366658.80 151.4606 60.0006 32.0000 1.9766 1.9776 416.6915 416.9447 0.0381 -1.0000 -1.0000 3028557 1581366658.90 151.4606 60.0006 32.0000 1.9765 1.9775 416.5389 416.7919 0.0381 -1.0000 -1.0000 3028620 1581366659.00 151.4606 60.0006 32.0000 1.9762 1.9772 416.5354 416.7885 0.0382 -1.0000 -1.0000 3028682 1581366659.10 151.4606 60.0006 32.0000 1.9759 1.9768 416.7925 417.0461 0.0382 -1.0000 -1.0000 3028760 1581366659.20 151.4226 60.0006 32.0000 1.9751 1.9761 416.8124 417.0665 0.0383 -1.0000 -1.0000 3028823 1581366659.30 151.4226 60.0006 32.0000 1.9758 1.9768 416.6418 416.8959 0.0383 -1.0000 -1.0000 3028885 1581366659.40 151.4226 60.0006 32.0000 1.9760 1.9770 416.4985 416.7508 0.0380 -1.0000 -1.0000 3028964 1581366659.50 151.4226 60.0006 32.0000 1.9755 1.9765 416.6282 416.8804 0.0380 -1.0000 -1.0000 3030026 1581366659.60 151.4226 60.0006 32.0000 1.9759 1.9769 416.7585 417.0122 0.0382 -1.0000 -1.0000 3030089 1581366659.70 151.4420 60.0005 32.0000 1.9752 1.9762 416.8128 417.0658 0.0381 -1.0000 -1.0000 3030167 1581366659.80 151.4842 60.0002 32.0000 1.9762 1.9772 416.7832 417.0371 0.0382 -1.0000 -1.0000 3030230 1581366659.90 151.4842 60.0002 32.0000 1.9766 1.9776 416.6684 416.9218 0.0381 -1.0000 -1.0000 3030307 1581366660.00 151.4842 60.0002 32.0000 1.9768 1.9778 416.5900 416.8437 0.0382 -1.0000 -1.0000 3030370 1581366660.10 151.4842 60.0002 32.0000 1.9765 1.9774 416.7199 416.9729 0.0381 -1.0000 -1.0000 3030432 1581366660.20 151.4842 60.0002 32.0000 1.9755 1.9765 416.7540 417.0073 0.0381 -1.0000 -1.0000 3030510 1581366660.30 151.4842 60.0002 32.0000 1.9763 1.9773 416.7763 417.0296 0.0381 -1.0000 -1.0000 3030573 1581366660.40 151.4842 60.0002 32.0000 1.9766 1.9776 416.6160 416.8684 0.0380 -1.0000 -1.0000 3030635 1581366660.50 151.5219 60.0002 32.0000 1.9771 1.9781 416.6925 416.9451 0.0381 -1.0000 -1.0000 3030698 1581366660.60 151.6193 60.0002 32.0000 1.9765 1.9775 416.7355 416.9887 0.0381 -1.0000 -1.0000 3030760 1581366660.70 151.6193 60.0002 32.0000 1.9753 1.9763 416.8533 417.1068 0.0381 -1.0000 -1.0000 3030823 1581366660.80 151.6193 60.0002 32.0000 1.9756 1.9766 416.8316 417.0840 0.0380 -1.0000 -1.0000 3030901 1581366660.90 151.6193 60.0002 32.0000 1.9758 1.9768 416.7745 417.0284 0.0383 -1.0000 -1.0000 3030964 1581366661.00 151.6193 60.0002 32.0000 1.9760 1.9770 416.6648 416.9185 0.0382 -1.0000 -1.0000 3031026 1581366661.10 151.6193 60.0002 32.0000 1.9764 1.9773 416.5936 416.8470 0.0382 -1.0000 -1.0000 3031214 1581366661.20 151.4306 60.0002 32.0000 1.9762 1.9772 416.5492 416.8020 0.0381 -1.0000 -1.0000 3031276 1581366661.30 151.4306 60.0002 32.0000 1.9765 1.9775 416.6511 416.9046 0.0382 -1.0000 -1.0000 3031339 1581366661.40 151.4306 60.0002 32.0000 1.9754 1.9764 416.8734 417.1268 0.0381 -1.0000 -1.0000 3031417 1581366661.50 151.4306 60.0002 32.0000 1.9752 1.9762 416.7281 416.9813 0.0381 -1.0000 -1.0000 3031479 1581366661.60 151.4306 60.0002 32.0000 1.9768 1.9778 416.7075 416.9605 0.0381 -1.0000 -1.0000 3031542 1581366661.70 151.4306 60.0002 32.0000 1.9766 1.9776 416.5666 416.8198 0.0381 -1.0000 -1.0000 3031620 1581366661.80 151.4306 60.0002 32.0000 1.9763 1.9773 416.6256 416.8787 0.0381 -1.0000 -1.0000 3031682 1581366661.90 151.4306 60.0002 32.0000 1.9747 1.9757 416.6383 416.8908 0.0380 -1.0000 -1.0000 3031760 1581366662.00 151.4306 60.0002 32.0000 1.9751 1.9761 416.6829 416.9351 0.0380 -1.0000 -1.0000 3031823 1581366662.10 151.4306 60.0002 32.0000 1.9743 1.9753 416.8671 417.1204 0.0381 -1.0000 -1.0000 3031885 1581366662.20 151.4306 60.0002 32.0000 1.9755 1.9765 416.7288 416.9813 0.0380 -1.0000 -1.0000 3031964 1581366662.30 151.4306 60.0002 32.0000 1.9756 1.9766 416.6353 416.8885 0.0382 -1.0000 -1.0000 3032026 1581366662.40 151.5116 60.0002 32.0000 1.9764 1.9774 416.5776 416.8304 0.0380 -1.0000 -1.0000 3032089 1581366662.50 151.5116 60.0002 32.0000 1.9757 1.9766 416.6891 416.9411 0.0380 -1.0000 -1.0000 3032151 1581366662.60 151.5116 60.0002 32.0000 1.9753 1.9762 416.6471 416.9015 0.0384 -1.0000 -1.0000 3032339 1581366662.70 151.5116 60.0002 32.0000 1.9755 1.9765 416.8144 417.0680 0.0382 -1.0000 -1.0000 3032401 1581366662.80 151.5116 60.0002 32.0000 1.9763 1.9773 416.6566 416.9096 0.0381 -1.0000 -1.0000 3032479 1581366662.90 151.5116 60.0002 32.0000 1.9761 1.9771 416.5258 416.7779 0.0380 -1.0000 -1.0000 3032542 1581366663.00 151.5521 60.0002 32.0000 1.9759 1.9769 416.5628 416.8151 0.0381 -1.0000 -1.0000 3032604 1581366663.10 151.5521 60.0002 32.0000 1.9751 1.9761 416.5885 416.8407 0.0379 -1.0000 -1.0000 3033104 1581366663.20 151.5521 60.0002 32.0000 1.9757 1.9767 416.8112 417.0629 0.0379 -1.0000 -1.0000 3033167 1581366663.30 151.5521 60.0002 32.0000 1.9758 1.9768 416.8252 417.0784 0.0381 -1.0000 -1.0000 3033229 1581366663.40 151.5521 60.0002 32.0000 1.9752 1.9762 416.7608 417.0133 0.0380 -1.0000 -1.0000 3033307 1581366663.50 151.5506 60.0002 32.0000 1.9761 1.9771 416.6358 416.8892 0.0381 -1.0000 -1.0000 3033370 1581366663.60 151.5458 60.0002 32.0000 1.9763 1.9773 416.6268 416.8797 0.0381 -1.0000 -1.0000 3033432 1581366663.70 151.5458 60.0002 32.0000 1.9758 1.9768 416.7453 416.9977 0.0380 -1.0000 -1.0000 3033510 1581366663.80 151.5458 60.0002 32.0000 1.9754 1.9764 416.7419 416.9946 0.0380 -1.0000 -1.0000 3033573 1581366663.90 151.5458 60.0002 32.0000 1.9755 1.9765 416.7748 417.0271 0.0380 -1.0000 -1.0000 3033635 1581366664.00 151.5458 60.0002 32.0000 1.9754 1.9763 416.5902 416.8425 0.0380 -1.0000 -1.0000 3033698 1581366664.10 151.5458 60.0002 32.0000 1.9755 1.9765 416.6164 416.8694 0.0381 -1.0000 -1.0000 3033760 1581366664.20 151.4285 60.0002 32.0000 1.9760 1.9770 416.5198 416.7735 0.0382 -1.0000 -1.0000 3033839 1581366664.30 151.4285 60.0002 32.0000 1.9754 1.9764 416.6529 416.9059 0.0381 -1.0000 -1.0000 3033901 1581366664.40 151.4285 60.0002 32.0000 1.9748 1.9758 416.7005 416.9533 0.0381 -1.0000 -1.0000 3033964 1581366664.50 151.4285 60.0002 32.0000 1.9751 1.9761 416.7243 416.9772 0.0381 -1.0000 -1.0000 3034042 1581366664.60 151.4285 60.0002 32.0000 1.9749 1.9759 416.7212 416.9741 0.0381 -1.0000 -1.0000 3034104 1581366664.70 151.4943 60.0002 32.0000 1.9758 1.9768 416.5441 416.7965 0.0381 -1.0000 -1.0000 3034323 1581366664.80 151.6039 60.0001 32.0000 1.9765 1.9775 416.5411 416.7942 0.0381 -1.0000 -1.0000 3034401 1581366664.90 151.6039 60.0001 32.0000 1.9764 1.9774 416.5854 416.8378 0.0380 -1.0000 -1.0000 3034464 1581366665.00 151.6039 60.0001 32.0000 1.9759 1.9769 416.6710 416.9233 0.0380 -1.0000 -1.0000 3034526 1581366665.10 151.6039 60.0001 32.0000 1.9755 1.9765 416.8021 417.0546 0.0380 -1.0000 -1.0000 3034589 1581366665.20 151.6039 60.0001 32.0000 1.9754 1.9764 416.7617 417.0138 0.0380 -1.0000 -1.0000 3034682 1581366665.30 151.5719 60.0001 32.0000 1.9751 1.9761 416.7747 417.0278 0.0381 -1.0000 -1.0000 3034745 1581366665.40 151.5719 60.0001 32.0000 1.9752 1.9762 416.6703 416.9231 0.0380 -1.0000 -1.0000 3034823 1581366665.50 151.5719 60.0001 32.0000 1.9759 1.9768 416.6061 416.8587 0.0380 -1.0000 -1.0000 3034885 1581366665.60 151.5719 60.0001 32.0000 1.9765 1.9775 416.5797 416.8322 0.0380 -1.0000 -1.0000 3034948 1581366665.70 151.5719 60.0001 32.0000 1.9762 1.9772 416.5388 416.7920 0.0381 -1.0000 -1.0000 3035370 1581366665.80 151.5844 60.0001 32.0000 1.9751 1.9761 416.7164 416.9681 0.0379 -1.0000 -1.0000 3035432 1581366665.90 151.5865 60.0001 32.0000 1.9752 1.9762 416.8318 417.0844 0.0380 -1.0000 -1.0000 3035495 1581366666.00 151.5865 60.0001 32.0000 1.9756 1.9766 416.6410 416.8937 0.0380 -1.0000 -1.0000 3035557 1581366666.10 151.5865 60.0001 32.0000 1.9762 1.9772 416.5742 416.8264 0.0379 -1.0000 -1.0000 3035620 1581366666.20 151.5865 60.0001 32.0000 1.9757 1.9767 416.5301 416.7817 0.0380 -1.0000 -1.0000 3035870 1581366666.30 151.5865 60.0001 32.0000 1.9759 1.9769 416.6525 416.9056 0.0382 -1.0000 -1.0000 3035932 1581366666.40 151.5995 60.0001 32.0000 1.9752 1.9762 416.7632 417.0155 0.0380 -1.0000 -1.0000 3035995 1581366666.50 151.5995 60.0001 32.0000 1.9751 1.9761 416.7898 417.0422 0.0380 -1.0000 -1.0000 3036073 1581366666.60 151.5995 60.0001 32.0000 1.9763 1.9773 416.6658 416.9177 0.0379 -1.0000 -1.0000 3036135 1581366666.70 151.5995 60.0001 32.0000 1.9766 1.9775 416.5882 416.8400 0.0380 -1.0000 -1.0000 3036464 1581366666.80 151.5995 60.0001 32.0000 1.9759 1.9769 416.5585 416.8113 0.0381 -1.0000 -1.0000 3036542 1581366666.90 151.5071 60.0001 32.0000 1.9762 1.9772 416.7053 416.9579 0.0380 -1.0000 -1.0000 3036604 1581366667.00 151.5054 60.0001 32.0000 1.9755 1.9765 416.6807 416.9327 0.0380 -1.0000 -1.0000 3036682 1581366667.10 151.5054 60.0001 32.0000 1.9757 1.9767 416.6608 416.9131 0.0380 -1.0000 -1.0000 3036760 1581366667.20 151.5054 60.0001 32.0000 1.9765 1.9775 416.5794 416.8321 0.0381 -1.0000 -1.0000 3036854 1581366667.30 151.5054 60.0001 32.0000 1.9761 1.9771 416.5450 416.7967 0.0379 -1.0000 -1.0000 3036917 1581366667.40 151.5054 60.0001 32.0000 1.9755 1.9765 416.6600 416.9126 0.0380 -1.0000 -1.0000 3036995 1581366667.50 151.4597 60.0001 32.0000 1.9754 1.9764 416.7494 417.0021 0.0380 -1.0000 -1.0000 3037057 1581366667.60 151.4597 60.0001 32.0000 1.9752 1.9762 416.7722 417.0247 0.0380 -1.0000 -1.0000 3037120 1581366667.70 151.4597 60.0001 32.0000 1.9757 1.9767 416.7175 416.9706 0.0381 -1.0000 -1.0000 3037448 1581366667.80 151.4597 60.0001 32.0000 1.9764 1.9774 416.6714 416.9237 0.0380 -1.0000 -1.0000 3037510 1581366667.90 151.4597 60.0001 32.0000 1.9766 1.9776 416.5568 416.8095 0.0381 -1.0000 -1.0000 3037589 1581366668.00 151.4510 60.0001 32.0000 1.9763 1.9773 416.6600 416.9127 0.0380 -1.0000 -1.0000 3037651 1581366668.10 151.4366 60.0001 32.0000 1.9753 1.9763 416.7346 416.9868 0.0380 -1.0000 -1.0000 3037714 1581366668.20 151.4366 60.0001 32.0000 1.9751 1.9761 416.8029 417.0561 0.0381 -1.0000 -1.0000 3037792 1581366668.30 151.4366 60.0001 32.0000 1.9755 1.9765 416.7146 416.9673 0.0380 -1.0000 -1.0000 3038370 1581366668.40 151.4366 60.0001 32.0000 1.9757 1.9767 416.6544 416.9065 0.0380 -1.0000 -1.0000 3038448 1581366668.50 151.4366 60.0001 32.0000 1.9755 1.9764 416.5193 416.7720 0.0381 -1.0000 -1.0000 3038510 1581366668.60 151.4348 60.0001 32.0000 1.9761 1.9770 416.5152 416.7679 0.0381 -1.0000 -1.0000 3038589 1581366668.70 151.4348 60.0001 32.0000 1.9759 1.9769 416.5440 416.7974 0.0382 -1.0000 -1.0000 3038651 1581366668.80 151.4348 60.0001 32.0000 1.9751 1.9761 416.7579 417.0111 0.0381 -1.0000 -1.0000 3038714 1581366668.90 151.4348 60.0001 32.0000 1.9751 1.9761 416.7389 416.9912 0.0380 -1.0000 -1.0000 3038776 1581366669.00 151.4348 60.0001 32.0000 1.9762 1.9772 416.7120 416.9651 0.0382 -1.0000 -1.0000 3038839 1581366669.10 151.4984 60.0001 32.0000 1.9768 1.9778 416.5749 416.8286 0.0382 -1.0000 -1.0000 3038917 1581366669.20 151.5202 60.0001 32.0000 1.9760 1.9770 416.5339 416.7867 0.0381 -1.0000 -1.0000 3038979 1581366669.30 151.5202 60.0001 32.0000 1.9758 1.9768 416.6941 416.9458 0.0379 -1.0000 -1.0000 3039089 1581366669.40 151.5202 60.0001 32.0000 1.9753 1.9763 416.7488 417.0020 0.0381 -1.0000 -1.0000 3039167 1581366669.50 151.5202 60.0001 32.0000 1.9759 1.9769 416.6790 416.9325 0.0382 -1.0000 -1.0000 3039229 1581366669.60 151.5202 60.0001 32.0000 1.9757 1.9767 416.6233 416.8764 0.0381 -1.0000 -1.0000 3039292 1581366669.70 151.5192 60.0001 32.0000 1.9751 1.9761 416.5580 416.8111 0.0381 -1.0000 -1.0000 3039370 1581366669.80 151.5146 60.0001 32.0000 1.9763 1.9773 416.5360 416.7890 0.0382 -1.0000 -1.0000 3039433 1581366669.90 151.5146 60.0001 32.0000 1.9757 1.9767 416.5470 416.7989 0.0380 -1.0000 -1.0000 3039495 1581366670.00 151.5146 60.0001 32.0000 1.9755 1.9765 416.7429 416.9953 0.0380 -1.0000 -1.0000 3039557 1581366670.10 151.5146 60.0001 32.0000 1.9755 1.9765 416.8111 417.0646 0.0382 -1.0000 -1.0000 3039620 1581366670.20 151.5146 60.0001 32.0000 1.9752 1.9762 416.7716 417.0247 0.0381 -1.0000 -1.0000 3039698 1581366670.30 151.5146 60.0001 32.0000 1.9758 1.9768 416.5063 416.7595 0.0381 -1.0000 -1.0000 3039932 1581366670.40 151.5146 60.0001 32.0000 1.9762 1.9772 416.6379 416.8905 0.0380 -1.0000 -1.0000 3039995 1581366670.50 151.5146 60.0001 32.0000 1.9758 1.9767 416.6966 416.9488 0.0380 -1.0000 -1.0000 3040073 1581366670.60 151.5146 60.0001 32.0000 1.9751 1.9761 416.7804 417.0341 0.0382 -1.0000 -1.0000 3040135 1581366670.70 151.5146 60.0001 32.0000 1.9750 1.9759 416.8251 417.0779 0.0380 -1.0000 -1.0000 3040214 1581366670.80 151.5146 60.0001 32.0000 1.9755 1.9765 416.7066 416.9595 0.0381 -1.0000 -1.0000 3040448 1581366670.90 151.4635 60.0001 32.0000 1.9761 1.9771 416.6807 416.9331 0.0380 -1.0000 -1.0000 3040510 1581366671.00 151.4458 60.0001 32.0000 1.9762 1.9772 416.5885 416.8411 0.0381 -1.0000 -1.0000 3040573 1581366671.10 151.4458 60.0001 32.0000 1.9758 1.9768 416.5586 416.8107 0.0380 -1.0000 -1.0000 3040651 1581366671.20 151.4458 60.0001 32.0000 1.9753 1.9763 416.6354 416.8882 0.0381 -1.0000 -1.0000 3040714 1581366671.30 151.4458 60.0001 32.0000 1.9752 1.9762 416.6988 416.9516 0.0381 -1.0000 -1.0000 3040776 1581366671.40 151.4458 60.0001 32.0000 1.9760 1.9770 416.6924 416.9452 0.0381 -1.0000 -1.0000 3040948 1581366671.50 151.5259 60.0001 32.0000 1.9770 1.9780 416.5844 416.8383 0.0382 -1.0000 -1.0000 3041010 1581366671.60 151.5617 60.0001 32.0000 1.9761 1.9771 416.6335 416.8867 0.0381 -1.0000 -1.0000 3041073 1581366671.70 151.5617 60.0001 32.0000 1.9757 1.9767 416.6690 416.9229 0.0382 -1.0000 -1.0000 3041151 1581366671.80 151.5617 60.0001 32.0000 1.9752 1.9762 416.7815 417.0344 0.0381 -1.0000 -1.0000 3041214 1581366671.90 151.5617 60.0001 32.0000 1.9763 1.9772 416.8010 417.0547 0.0382 -1.0000 -1.0000 3041276 1581366672.00 151.5617 60.0001 32.0000 1.9754 1.9764 416.8130 417.0667 0.0381 -1.0000 -1.0000 3041339 1581366672.10 151.3638 60.0001 32.0000 1.9755 1.9765 416.5873 416.8402 0.0381 -1.0000 -1.0000 3041401 1581366672.20 151.3638 60.0001 32.0000 1.9758 1.9768 416.4772 416.7296 0.0380 -1.0000 -1.0000 3041479 1581366672.30 151.3638 60.0001 32.0000 1.9760 1.9770 416.5350 416.7878 0.0381 -1.0000 -1.0000 3041542 1581366672.40 151.3638 60.0001 32.0000 1.9748 1.9758 416.6455 416.8982 0.0381 -1.0000 -1.0000 3042385 1581366672.50 151.3638 60.0001 32.0000 1.9752 1.9762 416.8067 417.0598 0.0381 -1.0000 -1.0000 3042464 1581366672.60 151.4578 60.0001 32.0000 1.9761 1.9771 416.7632 417.0171 0.0382 -1.0000 -1.0000 3042526 1581366672.70 151.5057 60.0001 32.0000 1.9764 1.9774 416.6815 416.9337 0.0379 -1.0000 -1.0000 3042589 1581366672.80 151.5057 60.0001 32.0000 1.9763 1.9773 416.5650 416.8183 0.0381 -1.0000 -1.0000 3042651 1581366672.90 151.5057 60.0001 32.0000 1.9768 1.9778 416.6279 416.8810 0.0382 -1.0000 -1.0000 3042729 1581366673.00 151.5057 60.0001 32.0000 1.9766 1.9776 416.7022 416.9545 0.0379 -1.0000 -1.0000 3042792 1581366673.10 151.5057 60.0001 32.0000 1.9753 1.9763 416.8566 417.1078 0.0379 -1.0000 -1.0000 3042854 1581366673.20 151.4491 60.0001 32.0000 1.9750 1.9760 416.7472 417.0001 0.0381 -1.0000 -1.0000 3042917 1581366673.30 151.3844 60.0001 32.0000 1.9760 1.9770 416.6439 416.8961 0.0380 -1.0000 -1.0000 3042979 1581366673.40 151.3844 60.0001 32.0000 1.9759 1.9769 416.5329 416.7865 0.0381 -1.0000 -1.0000 3043057 1581366673.50 151.3844 60.0001 32.0000 1.9765 1.9775 416.5008 416.7528 0.0380 -1.0000 -1.0000 3043120 1581366673.60 151.3844 60.0001 32.0000 1.9755 1.9764 416.7017 416.9544 0.0381 -1.0000 -1.0000 3043182 1581366673.70 151.3844 60.0001 32.0000 1.9752 1.9762 416.7847 417.0375 0.0380 -1.0000 -1.0000 3043260 1581366673.80 151.4820 60.0001 32.0000 1.9756 1.9766 416.7892 417.0417 0.0380 -1.0000 -1.0000 3043323 1581366673.90 151.4820 60.0001 32.0000 1.9767 1.9777 416.6693 416.9220 0.0382 -1.0000 -1.0000 3043385 1581366674.00 151.4820 60.0001 32.0000 1.9758 1.9768 416.6134 416.8659 0.0380 -1.0000 -1.0000 3043448 1581366674.10 151.4820 60.0001 32.0000 1.9762 1.9772 416.6652 416.9176 0.0380 -1.0000 -1.0000 3043510 1581366674.20 151.4820 60.0001 32.0000 1.9755 1.9765 416.6810 416.9341 0.0382 -1.0000 -1.0000 3043589 1581366674.30 151.4781 60.0001 32.0000 1.9752 1.9762 416.7760 417.0303 0.0382 -1.0000 -1.0000 3043651 1581366674.40 151.4707 60.0001 32.0000 1.9747 1.9757 416.6916 416.9437 0.0380 -1.0000 -1.0000 3043870 1581366674.50 151.4707 60.0001 32.0000 1.9760 1.9770 416.6358 416.8876 0.0379 -1.0000 -1.0000 3043948 1581366674.60 151.4707 60.0001 32.0000 1.9762 1.9772 416.6881 416.9405 0.0380 -1.0000 -1.0000 3044010 1581366674.70 151.4707 60.0001 32.0000 1.9771 1.9781 416.6229 416.8754 0.0381 -1.0000 -1.0000 3044073 1581366674.80 151.4707 60.0001 32.0000 1.9753 1.9763 416.7601 417.0120 0.0379 -1.0000 -1.0000 3044151 1581366674.90 151.4821 60.0001 32.0000 1.9754 1.9763 416.7656 417.0186 0.0381 -1.0000 -1.0000 3044214 1581366675.00 151.4821 60.0001 32.0000 1.9748 1.9758 416.6657 416.9179 0.0380 -1.0000 -1.0000 3044339 1581366675.10 151.4821 60.0001 32.0000 1.9760 1.9770 416.5940 416.8463 0.0380 -1.0000 -1.0000 3044417 1581366675.20 151.4821 60.0001 32.0000 1.9757 1.9767 416.5110 416.7633 0.0381 -1.0000 -1.0000 3044479 1581366675.30 151.4821 60.0001 32.0000 1.9766 1.9776 416.5108 416.7632 0.0380 -1.0000 -1.0000 3044542 1581366675.40 151.4989 60.0001 32.0000 1.9757 1.9767 416.4971 416.7495 0.0380 -1.0000 -1.0000 3044620 1581366675.50 151.5399 60.0001 32.0000 1.9750 1.9760 416.7517 417.0044 0.0381 -1.0000 -1.0000 3044839 1581366675.60 151.5399 60.0001 32.0000 1.9753 1.9763 416.7361 416.9886 0.0380 -1.0000 -1.0000 3044901 1581366675.70 151.5399 60.0001 32.0000 1.9758 1.9768 416.7063 416.9572 0.0379 -1.0000 -1.0000 3044979 1581366675.80 151.5399 60.0001 32.0000 1.9757 1.9767 416.7168 416.9690 0.0380 -1.0000 -1.0000 3045042 1581366675.90 151.5399 60.0001 32.0000 1.9761 1.9771 416.6032 416.8553 0.0380 -1.0000 -1.0000 3045120 1581366676.00 151.5374 60.0001 32.0000 1.9745 1.9754 416.7244 416.9764 0.0379 -1.0000 -1.0000 3045682 1581366676.10 151.5374 60.0001 32.0000 1.9750 1.9759 416.7077 416.9607 0.0381 -1.0000 -1.0000 3045745 1581366676.20 151.5374 60.0001 32.0000 1.9762 1.9772 416.6078 416.8606 0.0380 -1.0000 -1.0000 3045823 1581366676.30 151.5374 60.0001 32.0000 1.9763 1.9773 416.5666 416.8194 0.0381 -1.0000 -1.0000 3045885 1581366676.40 151.5374 60.0001 32.0000 1.9760 1.9770 416.5624 416.8151 0.0380 -1.0000 -1.0000 3045948 1581366676.50 151.5203 60.0001 32.0000 1.9753 1.9763 416.6500 416.9023 0.0381 -1.0000 -1.0000 3046104 1581366676.60 151.5181 60.0001 32.0000 1.9746 1.9756 416.8312 417.0837 0.0380 -1.0000 -1.0000 3046167 1581366676.70 151.5181 60.0001 32.0000 1.9761 1.9771 416.7404 416.9920 0.0379 -1.0000 -1.0000 3046230 1581366676.80 151.5181 60.0001 32.0000 1.9760 1.9770 416.7010 416.9533 0.0380 -1.0000 -1.0000 3046292 1581366676.90 151.5181 60.0001 32.0000 1.9767 1.9777 416.5977 416.8501 0.0380 -1.0000 -1.0000 3046354 1581366677.00 151.5233 60.0001 32.0000 1.9757 1.9767 416.6417 416.8939 0.0380 -1.0000 -1.0000 3046417 1581366677.10 151.5834 60.0001 32.0000 1.9748 1.9757 416.7578 417.0107 0.0380 -1.0000 -1.0000 3046495 1581366677.20 151.5834 60.0001 32.0000 1.9761 1.9771 416.6522 416.9057 0.0382 -1.0000 -1.0000 3046557 1581366677.30 151.5834 60.0001 32.0000 1.9758 1.9768 416.5916 416.8436 0.0379 -1.0000 -1.0000 3046620 1581366677.40 151.5834 60.0001 32.0000 1.9755 1.9765 416.5188 416.7706 0.0379 -1.0000 -1.0000 3046698 1581366677.50 151.5834 60.0001 32.0000 1.9752 1.9762 416.5986 416.8503 0.0379 -1.0000 -1.0000 3046870 1581366677.60 151.6328 60.0001 32.0000 1.9756 1.9766 416.6969 416.9490 0.0380 -1.0000 -1.0000 3046932 1581366677.70 151.6328 60.0001 32.0000 1.9757 1.9767 416.7559 417.0082 0.0380 -1.0000 -1.0000 3047010 1581366677.80 151.6328 60.0001 32.0000 1.9765 1.9775 416.6263 416.8796 0.0382 -1.0000 -1.0000 3047073 1581366677.90 151.6328 60.0001 32.0000 1.9766 1.9776 416.6679 416.9200 0.0380 -1.0000 -1.0000 3047135 1581366678.00 151.6328 60.0001 32.0000 1.9760 1.9770 416.5492 416.8018 0.0380 -1.0000 -1.0000 3047385 1581366678.10 151.6328 60.0001 32.0000 1.9760 1.9769 416.7025 416.9546 0.0379 -1.0000 -1.0000 3047448 1581366678.20 151.5490 60.0001 32.0000 1.9753 1.9763 416.7837 417.0361 0.0380 -1.0000 -1.0000 3047526 1581366678.30 151.5490 60.0001 32.0000 1.9757 1.9767 416.6919 416.9445 0.0381 -1.0000 -1.0000 3047589 1581366678.40 151.5490 60.0001 32.0000 1.9765 1.9775 416.5995 416.8520 0.0380 -1.0000 -1.0000 3047651 1581366678.50 151.5490 60.0001 32.0000 1.9756 1.9766 416.4917 416.7436 0.0379 -1.0000 -1.0000 3048401 1581366678.60 151.5490 60.0001 32.0000 1.9753 1.9763 416.6136 416.8652 0.0379 -1.0000 -1.0000 3048464 1581366678.70 151.5302 60.0001 32.0000 1.9752 1.9762 416.7346 416.9861 0.0379 -1.0000 -1.0000 3048526 1581366678.80 151.5302 60.0001 32.0000 1.9749 1.9759 416.7766 417.0289 0.0380 -1.0000 -1.0000 3048604 1581366678.90 151.5302 60.0001 32.0000 1.9747 1.9757 416.7029 416.9544 0.0379 -1.0000 -1.0000 3048667 1581366679.00 151.5302 60.0001 32.0000 1.9759 1.9768 416.5858 416.8374 0.0379 -1.0000 -1.0000 3048729 1581366679.10 151.5302 60.0001 32.0000 1.9756 1.9766 416.5235 416.7756 0.0380 -1.0000 -1.0000 3048807 1581366679.20 151.5452 60.0001 32.0000 1.9756 1.9766 416.6194 416.8717 0.0380 -1.0000 -1.0000 3048870 1581366679.30 151.5601 60.0001 32.0000 1.9764 1.9774 416.8237 417.0760 0.0380 -1.0000 -1.0000 3048932 1581366679.40 151.5601 60.0001 32.0000 1.9753 1.9763 416.7453 416.9979 0.0380 -1.0000 -1.0000 3048995 1581366679.50 151.5601 60.0001 32.0000 1.9757 1.9767 416.6624 416.9148 0.0381 -1.0000 -1.0000 3049057 1581366679.60 151.5601 60.0001 32.0000 1.9756 1.9766 416.5578 416.8094 0.0378 -1.0000 -1.0000 3049401 1581366679.70 151.5601 60.0001 32.0000 1.9760 1.9770 416.4715 416.7234 0.0379 -1.0000 -1.0000 3049479 1581366679.80 151.4470 59.9998 32.0000 1.9763 1.9773 416.5548 416.8064 0.0379 -1.0000 -1.0000 3049542 1581366679.90 151.4470 59.9998 32.0000 1.9754 1.9764 416.6279 416.8803 0.0380 -1.0000 -1.0000 3049604 1581366680.00 151.4470 59.9998 32.0000 1.9754 1.9763 416.8549 417.1071 0.0380 -1.0000 -1.0000 3049667 1581366680.10 151.4470 59.9998 32.0000 1.9755 1.9765 416.7377 416.9906 0.0381 -1.0000 -1.0000 3049730 1581366680.20 151.4470 59.9998 32.0000 1.9752 1.9762 416.7614 417.0128 0.0379 -1.0000 -1.0000 3049807 1581366680.30 151.4470 59.9998 32.0000 1.9760 1.9769 416.6602 416.9128 0.0381 -1.0000 -1.0000 3049870 1581366680.40 151.5000 59.9998 32.0000 1.9771 1.9780 416.5438 416.7963 0.0380 -1.0000 -1.0000 3049933 1581366680.50 151.5512 59.9998 32.0000 1.9767 1.9777 416.5702 416.8223 0.0380 -1.0000 -1.0000 3050010 1581366680.60 151.5512 59.9998 32.0000 1.9768 1.9778 416.7279 416.9798 0.0379 -1.0000 -1.0000 3050230 1581366680.70 151.5512 59.9998 32.0000 1.9763 1.9773 416.7564 417.0084 0.0380 -1.0000 -1.0000 3050292 1581366680.80 151.5512 59.9998 32.0000 1.9765 1.9775 416.7920 417.0435 0.0379 -1.0000 -1.0000 3050370 1581366680.90 151.5512 59.9998 32.0000 1.9768 1.9778 416.6655 416.9176 0.0380 -1.0000 -1.0000 3050432 1581366681.00 151.4825 59.9998 32.0000 1.9775 1.9785 416.6479 416.8992 0.0378 -1.0000 -1.0000 3050495 1581366681.10 151.4825 59.9998 32.0000 1.9766 1.9776 416.5885 416.8395 0.0378 -1.0000 -1.0000 3050698 1581366681.20 151.4825 59.9998 32.0000 1.9758 1.9767 416.6617 416.9131 0.0379 -1.0000 -1.0000 3050760 1581366681.30 151.4825 59.9998 32.0000 1.9751 1.9761 416.7539 417.0068 0.0381 -1.0000 -1.0000 3050823 1581366681.40 151.4825 59.9998 32.0000 1.9755 1.9765 416.6908 416.9428 0.0379 -1.0000 -1.0000 3050901 1581366681.50 151.4825 59.9998 32.0000 1.9764 1.9774 416.6109 416.8622 0.0378 -1.0000 -1.0000 3050964 1581366681.60 151.4825 59.9998 32.0000 1.9772 1.9782 416.5462 416.7980 0.0380 -1.0000 -1.0000 3051245 1581366681.70 151.5313 59.9998 32.0000 1.9766 1.9776 416.5048 416.7580 0.0380 -1.0000 -1.0000 3051307 1581366681.80 151.5313 59.9998 32.0000 1.9752 1.9762 416.7155 416.9670 0.0379 -1.0000 -1.0000 3051370 1581366681.90 151.5313 59.9998 32.0000 1.9758 1.9768 416.7360 416.9885 0.0380 -1.0000 -1.0000 3051448 1581366682.00 151.5313 59.9998 32.0000 1.9757 1.9766 416.7945 417.0460 0.0379 -1.0000 -1.0000 3051510 1581366682.10 151.5313 59.9998 32.0000 1.9755 1.9764 416.7249 416.9774 0.0380 -1.0000 -1.0000 3051573 1581366682.20 151.5053 59.9998 32.0000 1.9754 1.9764 416.5613 416.8127 0.0378 -1.0000 -1.0000 3051651 1581366682.30 151.5053 59.9998 32.0000 1.9760 1.9770 416.5507 416.8022 0.0379 -1.0000 -1.0000 3051714 1581366682.40 151.5053 59.9998 32.0000 1.9762 1.9771 416.6667 416.9183 0.0379 -1.0000 -1.0000 3051776 1581366682.50 151.5053 59.9998 32.0000 1.9762 1.9771 416.7091 416.9611 0.0379 -1.0000 -1.0000 3051854 1581366682.60 151.5053 59.9998 32.0000 1.9767 1.9777 416.7523 417.0040 0.0379 -1.0000 -1.0000 3051917 1581366682.70 151.4983 59.9998 32.0000 1.9766 1.9775 416.6633 416.9150 0.0379 -1.0000 -1.0000 3051979 1581366682.80 151.4983 59.9998 32.0000 1.9770 1.9779 416.5627 416.8153 0.0380 -1.0000 -1.0000 3052042 1581366682.90 151.4983 59.9998 32.0000 1.9762 1.9772 416.5679 416.8195 0.0379 -1.0000 -1.0000 3052120 1581366683.00 151.4983 59.9998 32.0000 1.9759 1.9769 416.7526 417.0053 0.0381 -1.0000 -1.0000 3052182 1581366683.10 151.4983 59.9998 32.0000 1.9759 1.9769 416.6703 416.9211 0.0378 -1.0000 -1.0000 3052245 1581366683.20 151.4983 59.9998 32.0000 1.9754 1.9764 416.8007 417.0525 0.0379 -1.0000 -1.0000 3052479 1581366683.30 151.6387 59.9998 32.0000 1.9760 1.9770 416.7465 416.9978 0.0378 -1.0000 -1.0000 3052542 1581366683.40 151.6387 59.9998 32.0000 1.9769 1.9779 416.5012 416.7528 0.0379 -1.0000 -1.0000 3052620 1581366683.50 151.6387 59.9998 32.0000 1.9769 1.9779 416.5995 416.8511 0.0379 -1.0000 -1.0000 3052682 1581366683.60 151.6387 59.9998 32.0000 1.9765 1.9775 416.6158 416.8669 0.0378 -1.0000 -1.0000 3052745 1581366683.70 151.6387 59.9998 32.0000 1.9757 1.9767 416.8484 417.1004 0.0379 -1.0000 -1.0000 3053120 1581366683.80 151.4469 59.9998 32.0000 1.9751 1.9761 416.7807 417.0327 0.0379 -1.0000 -1.0000 3053182 1581366683.90 151.4469 59.9998 32.0000 1.9761 1.9771 416.6471 416.8994 0.0380 -1.0000 -1.0000 3053260 1581366684.00 151.4469 59.9998 32.0000 1.9768 1.9778 416.5552 416.8068 0.0379 -1.0000 -1.0000 3053323 1581366684.10 151.4469 59.9998 32.0000 1.9770 1.9780 416.6436 416.8956 0.0379 -1.0000 -1.0000 3053385 1581366684.20 151.4469 59.9998 32.0000 1.9761 1.9771 416.6216 416.8725 0.0378 -1.0000 -1.0000 3053730 1581366684.30 151.5431 59.9998 32.0000 1.9758 1.9768 416.8065 417.0583 0.0379 -1.0000 -1.0000 3053792 1581366684.40 151.5969 59.9998 32.0000 1.9755 1.9765 416.7412 416.9924 0.0378 -1.0000 -1.0000 3053854 1581366684.50 151.5969 59.9998 32.0000 1.9763 1.9773 416.6043 416.8551 0.0378 -1.0000 -1.0000 3053932 1581366684.60 151.5969 59.9998 32.0000 1.9764 1.9774 416.4779 416.7292 0.0379 -1.0000 -1.0000 3053995 1581366684.70 151.5969 59.9998 32.0000 1.9760 1.9770 416.5327 416.7841 0.0379 -1.0000 -1.0000 3054214 1581366684.80 151.5957 59.9999 32.0000 1.9760 1.9770 416.6661 416.9186 0.0381 -1.0000 -1.0000 3054292 1581366684.90 151.5535 60.0008 32.0000 1.9752 1.9762 416.7353 416.9872 0.0379 -1.0000 -1.0000 3054354 1581366685.00 151.5535 60.0008 32.0000 1.9761 1.9771 416.8008 417.0533 0.0380 -1.0000 -1.0000 3054417 1581366685.10 151.5535 60.0008 32.0000 1.9760 1.9770 416.6894 416.9423 0.0381 -1.0000 -1.0000 3054495 1581366685.20 151.5535 60.0008 32.0000 1.9759 1.9769 416.4867 416.7378 0.0378 -1.0000 -1.0000 3054667 1581366685.30 151.5535 60.0008 32.0000 1.9757 1.9767 416.5566 416.8076 0.0378 -1.0000 -1.0000 3054729 1581366685.40 151.5058 60.0008 32.0000 1.9753 1.9763 416.7418 416.9926 0.0378 -1.0000 -1.0000 3054807 1581366685.50 151.4899 60.0008 32.0000 1.9744 1.9754 416.7172 416.9682 0.0378 -1.0000 -1.0000 3054870 1581366685.60 151.4899 60.0008 32.0000 1.9754 1.9764 416.7839 417.0358 0.0380 -1.0000 -1.0000 3054932 1581366685.70 151.4899 60.0008 32.0000 1.9756 1.9766 416.7606 417.0118 0.0378 -1.0000 -1.0000 3055292 1581366685.80 151.4899 60.0008 32.0000 1.9759 1.9769 416.5753 416.8273 0.0380 -1.0000 -1.0000 3055354 1581366685.90 151.4937 60.0008 32.0000 1.9758 1.9768 416.6193 416.8710 0.0379 -1.0000 -1.0000 3055448 1581366686.00 151.5399 60.0008 32.0000 1.9745 1.9755 416.7515 417.0024 0.0377 -1.0000 -1.0000 3055510 1581366686.10 151.5399 60.0008 32.0000 1.9751 1.9761 416.8087 417.0599 0.0379 -1.0000 -1.0000 3055573 1581366686.20 151.5399 60.0008 32.0000 1.9758 1.9768 416.8022 417.0547 0.0379 -1.0000 -1.0000 3055636 1581366686.30 151.5399 60.0008 32.0000 1.9765 1.9775 416.6625 416.9148 0.0380 -1.0000 -1.0000 3055698 1581366686.40 151.5399 60.0008 32.0000 1.9771 1.9781 416.5764 416.8282 0.0379 -1.0000 -1.0000 3055760 1581366686.50 151.4918 60.0008 32.0000 1.9759 1.9769 416.5629 416.8144 0.0379 -1.0000 -1.0000 3055839 1581366686.60 151.4918 60.0008 32.0000 1.9755 1.9765 416.5971 416.8498 0.0381 -1.0000 -1.0000 3055901 1581366686.70 151.4918 60.0008 32.0000 1.9753 1.9763 416.7964 417.0484 0.0378 -1.0000 -1.0000 3056401 1581366686.80 151.4918 60.0008 32.0000 1.9752 1.9762 416.7642 417.0157 0.0380 -1.0000 -1.0000 3056464 1581366686.90 151.4918 60.0008 32.0000 1.9756 1.9766 416.5846 416.8360 0.0379 -1.0000 -1.0000 3056526 1581366687.00 151.4640 60.0008 32.0000 1.9756 1.9766 416.5402 416.7920 0.0379 -1.0000 -1.0000 3056589 1581366687.10 151.4431 60.0008 32.0000 1.9752 1.9762 416.8113 417.0627 0.0379 -1.0000 -1.0000 3056667 1581366687.20 151.4431 60.0008 32.0000 1.9752 1.9762 416.7603 417.0116 0.0378 -1.0000 -1.0000 3056729 1581366687.30 151.4431 60.0008 32.0000 1.9759 1.9769 416.6816 416.9332 0.0379 -1.0000 -1.0000 3056854 1581366687.40 151.4431 60.0008 32.0000 1.9763 1.9773 416.6333 416.8847 0.0379 -1.0000 -1.0000 3056932 1581366687.50 151.4431 60.0008 32.0000 1.9755 1.9765 416.4939 416.7463 0.0380 -1.0000 -1.0000 3056995 1581366687.60 151.4179 60.0008 32.0000 1.9764 1.9774 416.6050 416.8568 0.0380 -1.0000 -1.0000 3057057 1581366687.70 151.4179 60.0008 32.0000 1.9758 1.9768 416.7131 416.9651 0.0379 -1.0000 -1.0000 3057120 1581366687.80 151.4179 60.0008 32.0000 1.9756 1.9766 416.7988 417.0511 0.0379 -1.0000 -1.0000 3057354 1581366687.90 151.4179 60.0008 32.0000 1.9759 1.9769 416.6555 416.9060 0.0378 -1.0000 -1.0000 3057432 1581366688.00 151.4179 60.0008 32.0000 1.9762 1.9771 416.5580 416.8092 0.0378 -1.0000 -1.0000 3057495 1581366688.10 151.4179 60.0008 32.0000 1.9762 1.9772 416.6527 416.9042 0.0379 -1.0000 -1.0000 3057557 1581366688.20 151.5381 60.0008 32.0000 1.9751 1.9761 416.8311 417.0830 0.0380 -1.0000 -1.0000 3057620 1581366688.30 151.5381 60.0008 32.0000 1.9749 1.9759 416.7421 416.9948 0.0380 -1.0000 -1.0000 3057870 1581366688.40 151.5381 60.0008 32.0000 1.9761 1.9771 416.6885 416.9396 0.0378 -1.0000 -1.0000 3057932 1581366688.50 151.5381 60.0008 32.0000 1.9767 1.9776 416.5867 416.8385 0.0380 -1.0000 -1.0000 3057995 1581366688.60 151.5381 60.0008 32.0000 1.9760 1.9770 416.6206 416.8731 0.0380 -1.0000 -1.0000 3058057 1581366688.70 151.5607 60.0008 32.0000 1.9759 1.9769 416.6945 416.9472 0.0381 -1.0000 -1.0000 3058120 1581366688.80 151.5753 60.0008 32.0000 1.9754 1.9764 416.7825 417.0350 0.0380 -1.0000 -1.0000 3058885 1581366688.90 151.5753 60.0008 32.0000 1.9755 1.9765 416.8460 417.0981 0.0379 -1.0000 -1.0000 3058995 1581366689.00 151.5753 60.0008 32.0000 1.9756 1.9766 416.8426 417.0945 0.0379 -1.0000 -1.0000 3059057 1581366689.10 151.5753 60.0008 32.0000 1.9762 1.9772 416.7667 417.0187 0.0379 -1.0000 -1.0000 3059136 1581366689.20 151.5752 60.0008 32.0000 1.9759 1.9768 416.6987 416.9506 0.0379 -1.0000 -1.0000 3059198 1581366689.30 151.5715 60.0008 32.0000 1.9758 1.9768 416.6328 416.8845 0.0379 -1.0000 -1.0000 3059260 1581366689.40 151.5715 60.0008 32.0000 1.9757 1.9767 416.6300 416.8822 0.0380 -1.0000 -1.0000 3059323 1581366689.50 151.5715 60.0008 32.0000 1.9756 1.9766 416.8015 417.0533 0.0379 -1.0000 -1.0000 3059385 1581366689.60 151.5715 60.0008 32.0000 1.9753 1.9763 416.8357 417.0871 0.0379 -1.0000 -1.0000 3059448 1581366689.70 151.5715 60.0008 32.0000 1.9758 1.9768 416.8331 417.0849 0.0379 -1.0000 -1.0000 3059526 1581366689.80 151.5515 59.9999 32.0000 1.9764 1.9773 416.7287 416.9807 0.0379 -1.0000 -1.0000 3059589 1581366689.90 151.5515 59.9999 32.0000 1.9763 1.9772 416.5959 416.8483 0.0379 -1.0000 -1.0000 3059667 1581366690.00 151.5515 59.9999 32.0000 1.9757 1.9767 416.6603 416.9117 0.0379 -1.0000 -1.0000 3059730 1581366690.10 151.5515 59.9999 32.0000 1.9753 1.9763 416.7620 417.0134 0.0379 -1.0000 -1.0000 3059792 1581366690.20 151.5515 59.9999 32.0000 1.9756 1.9766 416.8695 417.1215 0.0379 -1.0000 -1.0000 3059870 1581366690.30 151.5515 59.9999 32.0000 1.9753 1.9763 416.8939 417.1456 0.0379 -1.0000 -1.0000 3059932 1581366690.40 151.5386 59.9999 32.0000 1.9758 1.9767 416.7014 416.9529 0.0379 -1.0000 -1.0000 3059995 1581366690.50 151.4055 59.9999 32.0000 1.9757 1.9767 416.5841 416.8356 0.0379 -1.0000 -1.0000 3100057 1581366690.60 151.4055 59.9999 32.0000 1.9750 1.9760 416.6778 416.9297 0.0380 -1.0000 -1.0000 3100120 1581366690.70 151.4055 59.9999 32.0000 1.9751 1.9761 416.8105 417.0622 0.0379 -1.0000 -1.0000 3100182 1581366690.80 151.4055 59.9999 32.0000 1.9756 1.9766 416.7787 417.0307 0.0378 -1.0000 -1.0000 3100261 1581366690.90 151.4055 59.9999 32.0000 1.9764 1.9774 416.6610 416.9114 0.0378 -1.0000 -1.0000 3100323 1581366691.00 151.4725 59.9999 32.0000 1.9761 1.9771 416.5493 416.8008 0.0379 -1.0000 -1.0000 3100386 1581366691.10 151.4725 59.9999 32.0000 1.9768 1.9778 416.5843 416.8359 0.0380 -1.0000 -1.0000 3100464 1581366691.20 151.4725 59.9999 32.0000 1.9756 1.9766 416.7247 416.9774 0.0380 -1.0000 -1.0000 3100526 1581366691.30 151.4725 59.9999 32.0000 1.9757 1.9767 416.8047 417.0572 0.0380 -1.0000 -1.0000 3100589 1581366691.40 151.4725 59.9999 32.0000 1.9759 1.9769 416.8466 417.0977 0.0378 -1.0000 -1.0000 3100729 1581366691.50 151.4768 59.9999 32.0000 1.9757 1.9767 416.7012 416.9526 0.0379 -1.0000 -1.0000 3100792 1581366691.60 151.5084 59.9999 32.0000 1.9759 1.9769 416.5411 416.7930 0.0380 -1.0000 -1.0000 3100854 1581366691.70 151.5084 59.9999 32.0000 1.9752 1.9762 416.6664 416.9179 0.0379 -1.0000 -1.0000 3100917 1581366691.80 151.5084 59.9999 32.0000 1.9758 1.9768 416.8166 417.0678 0.0378 -1.0000 -1.0000 3100979 1581366691.90 151.5084 59.9999 32.0000 1.9758 1.9768 416.8406 417.0918 0.0378 -1.0000 -1.0000 3101229 1581366692.00 151.5084 59.9999 32.0000 1.9755 1.9765 416.8277 417.0791 0.0379 -1.0000 -1.0000 3101292 1581366692.10 151.5252 59.9999 32.0000 1.9751 1.9761 416.7161 416.9678 0.0379 -1.0000 -1.0000 3101354 1581366692.20 151.5252 59.9999 32.0000 1.9756 1.9766 416.7372 416.9886 0.0379 -1.0000 -1.0000 3101432 1581366692.30 151.5252 59.9999 32.0000 1.9766 1.9776 416.6960 416.9473 0.0378 -1.0000 -1.0000 3101495 1581366692.40 151.5252 59.9999 32.0000 1.9762 1.9771 416.6127 416.8639 0.0379 -1.0000 -1.0000 3101714 1581366692.50 151.5252 59.9999 32.0000 1.9756 1.9766 416.7379 416.9896 0.0379 -1.0000 -1.0000 3101792 1581366692.60 151.4845 59.9999 32.0000 1.9751 1.9761 416.7751 417.0268 0.0379 -1.0000 -1.0000 3101854 1581366692.70 151.4598 59.9999 32.0000 1.9763 1.9773 416.6135 416.8644 0.0378 -1.0000 -1.0000 3101917 1581366692.80 151.4598 59.9999 32.0000 1.9760 1.9770 416.5484 416.8005 0.0380 -1.0000 -1.0000 3101995 1581366692.90 151.4598 59.9999 32.0000 1.9762 1.9772 416.5856 416.8368 0.0379 -1.0000 -1.0000 3102620 1581366693.00 151.4598 59.9999 32.0000 1.9757 1.9767 416.6670 416.9182 0.0378 -1.0000 -1.0000 3102698 1581366693.10 151.4598 59.9999 32.0000 1.9753 1.9763 416.7255 416.9775 0.0379 -1.0000 -1.0000 3102760 1581366693.20 151.4724 59.9999 32.0000 1.9755 1.9765 416.8019 417.0538 0.0379 -1.0000 -1.0000 3102823 1581366693.30 151.4724 59.9999 32.0000 1.9750 1.9760 416.7440 416.9962 0.0380 -1.0000 -1.0000 3102885 1581366693.40 151.4724 59.9999 32.0000 1.9760 1.9770 416.6354 416.8871 0.0379 -1.0000 -1.0000 3102964 1581366693.50 151.4724 59.9999 32.0000 1.9762 1.9772 416.6192 416.8697 0.0377 -1.0000 -1.0000 3103026 1581366693.60 151.4724 59.9999 32.0000 1.9759 1.9769 416.6929 416.9435 0.0377 -1.0000 -1.0000 3103089 1581366693.70 151.4646 59.9999 32.0000 1.9763 1.9773 416.6364 416.8881 0.0379 -1.0000 -1.0000 3103167 1581366693.80 151.4646 59.9999 32.0000 1.9752 1.9762 416.8313 417.0836 0.0380 -1.0000 -1.0000 3103229 1581366693.90 151.4646 59.9999 32.0000 1.9768 1.9778 416.8093 417.0618 0.0380 -1.0000 -1.0000 3103292 1581366694.00 151.4646 59.9999 32.0000 1.9765 1.9775 416.6553 416.9069 0.0379 -1.0000 -1.0000 3103370 1581366694.10 151.4646 59.9999 32.0000 1.9760 1.9770 416.6658 416.9175 0.0379 -1.0000 -1.0000 3103432 1581366694.20 151.4646 59.9999 32.0000 1.9763 1.9773 416.7225 416.9740 0.0379 -1.0000 -1.0000 3103510 1581366694.30 151.5376 59.9999 32.0000 1.9753 1.9763 416.7750 417.0273 0.0380 -1.0000 -1.0000 3103573 1581366694.40 151.5376 59.9999 32.0000 1.9761 1.9771 416.8006 417.0521 0.0379 -1.0000 -1.0000 3103636 1581366694.50 151.5376 59.9999 32.0000 1.9757 1.9767 416.5915 416.8433 0.0379 -1.0000 -1.0000 3103979 1581366694.60 151.5376 59.9999 32.0000 1.9760 1.9770 416.4893 416.7402 0.0378 -1.0000 -1.0000 3104042 1581366694.70 151.5376 59.9999 32.0000 1.9756 1.9766 416.6557 416.9079 0.0380 -1.0000 -1.0000 3104104 1581366694.80 151.5643 60.0003 32.0000 1.9749 1.9759 416.7207 416.9728 0.0379 -1.0000 -1.0000 3104182 1581366694.90 151.5643 60.0003 32.0000 1.9753 1.9763 416.6304 416.8822 0.0379 -1.0000 -1.0000 3104245 1581366695.00 151.5643 60.0003 32.0000 1.9759 1.9768 416.5197 416.7720 0.0380 -1.0000 -1.0000 3104870 1581366695.10 151.5643 60.0003 32.0000 1.9760 1.9770 416.5048 416.7565 0.0379 -1.0000 -1.0000 3104948 1581366695.20 151.5643 60.0003 32.0000 1.9748 1.9758 416.5478 416.7996 0.0379 -1.0000 -1.0000 3105010 1581366695.30 151.5160 60.0003 32.0000 1.9755 1.9765 416.7121 416.9637 0.0379 -1.0000 -1.0000 3105073 1581366695.40 151.4371 60.0003 32.0000 1.9752 1.9762 416.8238 417.0757 0.0380 -1.0000 -1.0000 3105151 1581366695.50 151.4371 60.0003 32.0000 1.9760 1.9770 416.8460 417.0983 0.0380 -1.0000 -1.0000 3105214 1581366695.60 151.4371 60.0003 32.0000 1.9760 1.9770 416.6677 416.9208 0.0381 -1.0000 -1.0000 3105323 1581366695.70 151.4371 60.0003 32.0000 1.9765 1.9774 416.5195 416.7718 0.0380 -1.0000 -1.0000 3105385 1581366695.80 151.4371 60.0003 32.0000 1.9756 1.9766 416.5652 416.8156 0.0378 -1.0000 -1.0000 3105448 1581366695.90 151.5208 60.0003 32.0000 1.9751 1.9760 416.7350 416.9871 0.0379 -1.0000 -1.0000 3105526 1581366696.00 151.5208 60.0003 32.0000 1.9751 1.9761 416.6537 416.9054 0.0379 -1.0000 -1.0000 3105620 1581366696.10 151.5208 60.0003 32.0000 1.9763 1.9773 416.5368 416.7872 0.0376 -1.0000 -1.0000 3105682 1581366696.20 151.5208 60.0003 32.0000 1.9757 1.9767 416.6160 416.8677 0.0379 -1.0000 -1.0000 3105760 1581366696.30 151.5208 60.0003 32.0000 1.9764 1.9774 416.6147 416.8661 0.0379 -1.0000 -1.0000 3105823 1581366696.40 151.5208 60.0003 32.0000 1.9754 1.9764 416.7101 416.9613 0.0379 -1.0000 -1.0000 3105885 1581366696.50 151.5699 60.0003 32.0000 1.9757 1.9766 416.7224 416.9751 0.0380 -1.0000 -1.0000 3105964 1581366696.60 151.5887 60.0003 32.0000 1.9761 1.9771 416.8485 417.1002 0.0379 -1.0000 -1.0000 3106026 1581366696.70 151.5887 60.0003 32.0000 1.9760 1.9769 416.7826 417.0340 0.0379 -1.0000 -1.0000 3106089 1581366696.80 151.5887 60.0003 32.0000 1.9760 1.9770 416.5580 416.8104 0.0380 -1.0000 -1.0000 3106151 1581366696.90 151.5887 60.0003 32.0000 1.9763 1.9773 416.5774 416.8283 0.0377 -1.0000 -1.0000 3106214 1581366697.00 151.5887 60.0003 32.0000 1.9762 1.9772 416.5913 416.8422 0.0378 -1.0000 -1.0000 3106401 1581366697.10 151.4029 60.0003 32.0000 1.9756 1.9766 416.6117 416.8632 0.0379 -1.0000 -1.0000 3106479 1581366697.20 151.4029 60.0003 32.0000 1.9749 1.9759 416.8214 417.0730 0.0379 -1.0000 -1.0000 3106542 1581366697.30 151.4029 60.0003 32.0000 1.9749 1.9759 416.8284 417.0795 0.0378 -1.0000 -1.0000 3106604 1581366697.40 151.4029 60.0003 32.0000 1.9764 1.9774 416.6414 416.8923 0.0377 -1.0000 -1.0000 3106667 1581366697.50 151.4029 60.0003 32.0000 1.9763 1.9773 416.4843 416.7359 0.0380 -1.0000 -1.0000 3106948 1581366697.60 151.5400 60.0003 32.0000 1.9761 1.9770 416.5634 416.8157 0.0380 -1.0000 -1.0000 3107010 1581366697.70 151.5625 60.0003 32.0000 1.9758 1.9768 416.6670 416.9181 0.0378 -1.0000 -1.0000 3107089 1581366697.80 151.5625 60.0003 32.0000 1.9745 1.9755 416.6581 416.9087 0.0378 -1.0000 -1.0000 3107151 1581366697.90 151.5625 60.0003 32.0000 1.9756 1.9766 416.7339 416.9849 0.0379 -1.0000 -1.0000 3107229 1581366698.00 151.5625 60.0003 32.0000 1.9750 1.9760 416.6691 416.9206 0.0378 -1.0000 -1.0000 3107636 1581366698.10 151.5625 60.0003 32.0000 1.9763 1.9773 416.7380 416.9891 0.0378 -1.0000 -1.0000 3107698 1581366698.20 151.5625 60.0003 32.0000 1.9764 1.9774 416.5603 416.8120 0.0379 -1.0000 -1.0000 3107776 1581366698.30 151.5469 60.0003 32.0000 1.9760 1.9770 416.8265 417.0778 0.0379 -1.0000 -1.0000 3107839 1581366698.40 151.5469 60.0003 32.0000 1.9758 1.9768 416.7989 417.0503 0.0378 -1.0000 -1.0000 3107901 1581366698.50 151.5469 60.0003 32.0000 1.9755 1.9765 416.8161 417.0675 0.0379 -1.0000 -1.0000 3107979 1581366698.60 151.5469 60.0003 32.0000 1.9770 1.9779 416.5969 416.8487 0.0379 -1.0000 -1.0000 3108042 1581366698.70 151.5469 60.0003 32.0000 1.9769 1.9779 416.6233 416.8749 0.0379 -1.0000 -1.0000 3108104 1581366698.80 151.5609 60.0003 32.0000 1.9764 1.9773 416.5718 416.8238 0.0379 -1.0000 -1.0000 3108167 1581366698.90 151.5691 60.0003 32.0000 1.9759 1.9769 416.6716 416.9234 0.0379 -1.0000 -1.0000 3108230 1581366699.00 151.5691 60.0003 32.0000 1.9752 1.9762 416.7952 417.0471 0.0379 -1.0000 -1.0000 3108307 1581366699.10 151.5691 60.0003 32.0000 1.9759 1.9768 416.7407 416.9917 0.0379 -1.0000 -1.0000 3108651 1581366699.20 151.5691 60.0003 32.0000 1.9760 1.9770 416.6052 416.8571 0.0379 -1.0000 -1.0000 3108714 1581366699.30 151.5691 60.0003 32.0000 1.9761 1.9770 416.4617 416.7133 0.0379 -1.0000 -1.0000 3108776 1581366699.40 151.4628 60.0003 32.0000 1.9752 1.9762 416.8521 417.1043 0.0379 -1.0000 -1.0000 3108885 1581366699.50 151.4628 60.0003 32.0000 1.9751 1.9761 416.7637 417.0152 0.0379 -1.0000 -1.0000 3108948 1581366699.60 151.4628 60.0003 32.0000 1.9756 1.9766 416.7305 416.9819 0.0379 -1.0000 -1.0000 3109010 1581366699.70 151.4628 60.0003 32.0000 1.9768 1.9777 416.6260 416.8790 0.0380 -1.0000 -1.0000 3109089 1581366699.80 151.4628 60.0003 32.0000 1.9769 1.9779 416.5661 416.8172 0.0379 -1.0000 -1.0000 3109151 1581366699.90 151.5939 60.0001 32.0000 1.9759 1.9769 416.6008 416.8524 0.0379 -1.0000 -1.0000 3109214 1581366700.00 151.5939 60.0001 32.0000 1.9759 1.9769 416.6098 416.8618 0.0379 -1.0000 -1.0000 3109292 1581366700.10 151.5939 60.0001 32.0000 1.9757 1.9767 416.7903 417.0422 0.0379 -1.0000 -1.0000 3109714 1581366700.20 151.5939 60.0001 32.0000 1.9751 1.9761 416.6896 416.9416 0.0379 -1.0000 -1.0000 3109792 1581366700.30 151.5939 60.0001 32.0000 1.9760 1.9769 416.7285 416.9799 0.0379 -1.0000 -1.0000 3109854 1581366700.40 151.5812 60.0001 32.0000 1.9760 1.9770 416.6863 416.9388 0.0381 -1.0000 -1.0000 3109917 1581366700.50 151.5068 60.0001 32.0000 1.9762 1.9771 416.6643 416.9151 0.0377 -1.0000 -1.0000 3109979 1581366700.60 151.5068 60.0001 32.0000 1.9752 1.9762 416.8290 417.0802 0.0378 -1.0000 -1.0000 3110057 1581366700.70 151.5068 60.0001 32.0000 1.9752 1.9762 416.7297 416.9812 0.0379 -1.0000 -1.0000 3110198 1581366700.80 151.5068 60.0001 32.0000 1.9755 1.9765 416.7380 416.9897 0.0379 -1.0000 -1.0000 3110260 1581366700.90 151.5068 60.0001 32.0000 1.9754 1.9764 416.6617 416.9129 0.0378 -1.0000 -1.0000 3110323 1581366701.00 151.5756 60.0001 32.0000 1.9755 1.9765 416.4905 416.7419 0.0379 -1.0000 -1.0000 3110385 1581366701.10 151.5756 60.0001 32.0000 1.9754 1.9764 416.4078 416.6596 0.0379 -1.0000 -1.0000 3110464 1581366701.20 151.5756 60.0001 32.0000 1.9748 1.9758 416.6123 416.8637 0.0379 -1.0000 -1.0000 3110682 1581366701.30 151.5756 60.0001 32.0000 1.9758 1.9768 416.7864 417.0381 0.0379 -1.0000 -1.0000 3110745 1581366701.40 151.5756 60.0001 32.0000 1.9759 1.9769 416.8657 417.1173 0.0378 -1.0000 -1.0000 3110823 1581366701.50 151.5756 60.0001 32.0000 1.9755 1.9765 416.8252 417.0761 0.0377 -1.0000 -1.0000 3110885 1581366701.60 151.4745 60.0001 32.0000 1.9752 1.9762 416.6293 416.8802 0.0378 -1.0000 -1.0000 3110948 1581366701.70 151.4745 60.0001 32.0000 1.9754 1.9764 416.6230 416.8735 0.0378 -1.0000 -1.0000 3111245 1581366701.80 151.4745 60.0001 32.0000 1.9753 1.9763 416.6472 416.8995 0.0380 -1.0000 -1.0000 3111307 1581366701.90 151.4745 60.0001 32.0000 1.9753 1.9763 416.7050 416.9569 0.0379 -1.0000 -1.0000 3111385 1581366702.00 151.4745 60.0001 32.0000 1.9764 1.9774 416.7886 417.0404 0.0379 -1.0000 -1.0000 3111448 1581366702.10 151.5284 60.0001 32.0000 1.9761 1.9771 416.5525 416.8039 0.0379 -1.0000 -1.0000 3111511 1581366702.20 151.5424 60.0001 32.0000 1.9757 1.9767 416.5666 416.8180 0.0379 -1.0000 -1.0000 3111714 1581366702.30 151.5424 60.0001 32.0000 1.9763 1.9773 416.5505 416.8027 0.0380 -1.0000 -1.0000 3111776 1581366702.40 151.5424 60.0001 32.0000 1.9753 1.9763 416.7848 417.0371 0.0380 -1.0000 -1.0000 3111839 1581366702.50 151.5424 60.0001 32.0000 1.9754 1.9763 416.7357 416.9877 0.0379 -1.0000 -1.0000 3111917 1581366702.60 151.5338 60.0001 32.0000 1.9753 1.9763 416.6968 416.9485 0.0379 -1.0000 -1.0000 3111979 1581366702.70 151.4677 60.0001 32.0000 1.9755 1.9765 416.6705 416.9214 0.0378 -1.0000 -1.0000 3112151 1581366702.80 151.4677 60.0001 32.0000 1.9755 1.9765 416.5052 416.7563 0.0379 -1.0000 -1.0000 3112230 1581366702.90 151.4677 60.0001 32.0000 1.9754 1.9764 416.6425 416.8932 0.0378 -1.0000 -1.0000 3112292 1581366703.00 151.4677 60.0001 32.0000 1.9752 1.9762 416.7458 416.9976 0.0379 -1.0000 -1.0000 3112354 1581366703.10 151.4677 60.0001 32.0000 1.9760 1.9770 416.7478 416.9992 0.0378 -1.0000 -1.0000 3112432 1581366703.20 151.4533 60.0001 32.0000 1.9762 1.9772 416.6826 416.9332 0.0378 -1.0000 -1.0000 3112714 1581366703.30 151.4533 60.0001 32.0000 1.9753 1.9763 416.5109 416.7620 0.0378 -1.0000 -1.0000 3112776 1581366703.40 151.4533 60.0001 32.0000 1.9759 1.9769 416.4836 416.7341 0.0377 -1.0000 -1.0000 3112839 1581366703.50 151.4533 60.0001 32.0000 1.9755 1.9764 416.6419 416.8930 0.0378 -1.0000 -1.0000 3112901 1581366703.60 151.4533 60.0001 32.0000 1.9750 1.9759 416.7147 416.9660 0.0378 -1.0000 -1.0000 3112964 1581366703.70 151.4506 60.0001 32.0000 1.9757 1.9767 416.7930 417.0455 0.0381 -1.0000 -1.0000 3113151 1581366703.80 151.4433 60.0001 32.0000 1.9754 1.9764 416.6294 416.8812 0.0379 -1.0000 -1.0000 3113214 1581366703.90 151.4433 60.0001 32.0000 1.9759 1.9769 416.5673 416.8192 0.0379 -1.0000 -1.0000 3113292 1581366704.00 151.4433 60.0001 32.0000 1.9757 1.9767 416.6507 416.9028 0.0380 -1.0000 -1.0000 3113354 1581366704.10 151.4433 60.0001 32.0000 1.9753 1.9763 416.6660 416.9181 0.0379 -1.0000 -1.0000 3113417 1581366704.20 151.4433 60.0001 32.0000 1.9754 1.9763 416.8262 417.0777 0.0379 -1.0000 -1.0000 3113651 1581366704.30 151.4176 60.0001 32.0000 1.9750 1.9760 416.7454 416.9978 0.0381 -1.0000 -1.0000 3113714 1581366704.40 151.4176 60.0001 32.0000 1.9757 1.9767 416.7292 416.9819 0.0380 -1.0000 -1.0000 3113776 1581366704.50 151.4176 60.0001 32.0000 1.9763 1.9773 416.6366 416.8889 0.0381 -1.0000 -1.0000 3113839 1581366704.60 151.4176 60.0001 32.0000 1.9767 1.9777 416.4981 416.7491 0.0378 -1.0000 -1.0000 3113917 1581366704.70 151.4176 60.0001 32.0000 1.9768 1.9777 416.6067 416.8584 0.0379 -1.0000 -1.0000 3113979 1581366704.80 151.4851 60.0004 32.0000 1.9765 1.9775 416.6377 416.8900 0.0380 -1.0000 -1.0000 3114151 1581366704.90 151.4870 60.0004 32.0000 1.9763 1.9773 416.7651 417.0165 0.0378 -1.0000 -1.0000 3114230 1581366705.00 151.4870 60.0004 32.0000 1.9769 1.9779 416.7350 416.9867 0.0380 -1.0000 -1.0000 3114292 1581366705.10 151.4870 60.0004 32.0000 1.9759 1.9769 416.7025 416.9543 0.0378 -1.0000 -1.0000 3114354 1581366705.20 151.4870 60.0004 32.0000 1.9762 1.9772 416.5553 416.8072 0.0379 -1.0000 -1.0000 3114417 1581366705.30 151.4870 60.0004 32.0000 1.9755 1.9765 416.6001 416.8512 0.0378 -1.0000 -1.0000 3114651 1581366705.40 151.4713 60.0004 32.0000 1.9757 1.9766 416.6632 416.9152 0.0380 -1.0000 -1.0000 3114714 1581366705.50 151.4713 60.0004 32.0000 1.9758 1.9768 416.7619 417.0139 0.0379 -1.0000 -1.0000 3114776 1581366705.60 151.4713 60.0004 32.0000 1.9758 1.9767 416.7907 417.0427 0.0380 -1.0000 -1.0000 3114839 1581366705.70 151.4713 60.0004 32.0000 1.9760 1.9770 416.6950 416.9465 0.0378 -1.0000 -1.0000 3114917 1581366705.80 151.4713 60.0004 32.0000 1.9767 1.9777 416.5131 416.7649 0.0379 -1.0000 -1.0000 3115136 1581366705.90 151.5891 60.0004 32.0000 1.9762 1.9772 416.5491 416.8007 0.0379 -1.0000 -1.0000 3115214 1581366706.00 151.5891 60.0004 32.0000 1.9763 1.9773 416.5685 416.8215 0.0381 -1.0000 -1.0000 3115276 1581366706.10 151.5891 60.0004 32.0000 1.9759 1.9769 416.7825 417.0339 0.0378 -1.0000 -1.0000 3115339 1581366706.20 151.5891 60.0004 32.0000 1.9758 1.9768 416.8177 417.0695 0.0380 -1.0000 -1.0000 3115417 1581366706.30 151.5891 60.0004 32.0000 1.9755 1.9765 416.8236 417.0756 0.0379 -1.0000 -1.0000 3116417 1581366706.40 151.5818 60.0004 32.0000 1.9761 1.9771 416.6156 416.8672 0.0379 -1.0000 -1.0000 3116479 1581366706.50 151.5537 60.0004 32.0000 1.9759 1.9769 416.5524 416.8041 0.0380 -1.0000 -1.0000 3116557 1581366706.60 151.5537 60.0004 32.0000 1.9755 1.9765 416.6680 416.9204 0.0380 -1.0000 -1.0000 3116620 1581366706.70 151.5537 60.0004 32.0000 1.9749 1.9759 416.7294 416.9803 0.0379 -1.0000 -1.0000 3116682 1581366706.80 151.5537 60.0004 32.0000 1.9750 1.9760 416.7340 416.9864 0.0380 -1.0000 -1.0000 3116745 1581366706.90 151.5537 60.0004 32.0000 1.9756 1.9766 416.5283 416.7797 0.0378 -1.0000 -1.0000 3116807 1581366707.00 151.4619 60.0004 32.0000 1.9763 1.9773 416.6255 416.8764 0.0378 -1.0000 -1.0000 3116870 1581366707.10 151.4619 60.0004 32.0000 1.9767 1.9777 416.5405 416.7918 0.0378 -1.0000 -1.0000 3116948 1581366707.20 151.4619 60.0004 32.0000 1.9761 1.9771 416.7061 416.9580 0.0380 -1.0000 -1.0000 3117010 1581366707.30 151.4619 60.0004 32.0000 1.9758 1.9767 416.7851 417.0367 0.0379 -1.0000 -1.0000 3117073 1581366707.40 151.4619 60.0004 32.0000 1.9759 1.9769 416.7784 417.0297 0.0378 -1.0000 -1.0000 3117417 1581366707.50 151.4996 60.0004 32.0000 1.9757 1.9767 416.5698 416.8213 0.0379 -1.0000 -1.0000 3117479 1581366707.60 151.5402 60.0004 32.0000 1.9762 1.9771 416.4977 416.7494 0.0379 -1.0000 -1.0000 3117542 1581366707.70 151.5402 60.0004 32.0000 1.9761 1.9771 416.5756 416.8270 0.0379 -1.0000 -1.0000 3117620 1581366707.80 151.5402 60.0004 32.0000 1.9752 1.9762 416.7284 416.9802 0.0379 -1.0000 -1.0000 3117682 1581366707.90 151.5402 60.0004 32.0000 1.9761 1.9771 416.6990 416.9501 0.0378 -1.0000 -1.0000 3117745 1581366708.00 151.5402 60.0004 32.0000 1.9757 1.9766 416.6496 416.9013 0.0379 -1.0000 -1.0000 3117823 1581366708.10 151.5402 60.0004 32.0000 1.9759 1.9769 416.6150 416.8668 0.0380 -1.0000 -1.0000 3117885 1581366708.20 151.5402 60.0004 32.0000 1.9769 1.9779 416.5796 416.8320 0.0379 -1.0000 -1.0000 3117948 1581366708.30 151.5402 60.0004 32.0000 1.9765 1.9775 416.6463 416.8977 0.0379 -1.0000 -1.0000 3118011 1581366708.40 151.5402 60.0004 32.0000 1.9756 1.9766 416.7182 416.9702 0.0379 -1.0000 -1.0000 3118386 1581366708.50 151.5402 60.0004 32.0000 1.9757 1.9767 416.7874 417.0380 0.0378 -1.0000 -1.0000 3118464 1581366708.60 151.5551 60.0004 32.0000 1.9759 1.9768 416.7112 416.9623 0.0378 -1.0000 -1.0000 3118526 1581366708.70 151.5616 60.0004 32.0000 1.9768 1.9778 416.6127 416.8639 0.0379 -1.0000 -1.0000 3118589 1581366708.80 151.5616 60.0004 32.0000 1.9763 1.9773 416.6151 416.8664 0.0378 -1.0000 -1.0000 3118714 1581366708.90 151.5616 60.0004 32.0000 1.9755 1.9765 416.8562 417.1078 0.0380 -1.0000 -1.0000 3118776 1581366709.00 151.5616 60.0004 32.0000 1.9752 1.9762 416.8537 417.1067 0.0381 -1.0000 -1.0000 3118839 1581366709.10 151.5616 60.0004 32.0000 1.9756 1.9765 416.7347 416.9870 0.0380 -1.0000 -1.0000 3118917 1581366709.20 151.5209 60.0004 32.0000 1.9764 1.9774 416.6158 416.8673 0.0379 -1.0000 -1.0000 3118979 1581366709.30 151.5209 60.0004 32.0000 1.9764 1.9773 416.6265 416.8778 0.0378 -1.0000 -1.0000 3119042 1581366709.40 151.5209 60.0004 32.0000 1.9765 1.9774 416.5703 416.8213 0.0379 -1.0000 -1.0000 3119120 1581366709.50 151.5209 60.0004 32.0000 1.9753 1.9763 416.8311 417.0829 0.0378 -1.0000 -1.0000 3119182 1581366709.60 151.5209 60.0004 32.0000 1.9760 1.9770 416.7442 416.9955 0.0379 -1.0000 -1.0000 3119245 1581366709.70 151.5146 60.0004 32.0000 1.9750 1.9760 416.7406 416.9925 0.0379 -1.0000 -1.0000 3119323 1581366709.80 151.4872 60.0004 32.0000 1.9765 1.9775 416.6637 416.9156 0.0379 -1.0000 -1.0000 3119386 1581366709.90 151.4872 60.0004 32.0000 1.9759 1.9768 416.5729 416.8247 0.0379 -1.0000 -1.0000 3119448 1581366710.00 151.4872 60.0004 32.0000 1.9757 1.9766 416.5821 416.8330 0.0378 -1.0000 -1.0000 3119510 1581366710.10 151.4872 60.0004 32.0000 1.9755 1.9764 416.5449 416.7961 0.0379 -1.0000 -1.0000 3119573 1581366710.20 151.4872 60.0004 32.0000 1.9754 1.9764 416.7777 417.0296 0.0379 -1.0000 -1.0000 3119651 1581366710.30 151.4872 60.0004 32.0000 1.9758 1.9768 416.8127 417.0650 0.0380 -1.0000 -1.0000 3119714 1581366710.40 151.4872 60.0004 32.0000 1.9758 1.9767 416.7944 417.0461 0.0379 -1.0000 -1.0000 3119776 1581366710.50 151.4599 60.0004 32.0000 1.9762 1.9772 416.7696 417.0204 0.0378 -1.0000 -1.0000 3119854 1581366710.60 151.4376 60.0004 32.0000 1.9762 1.9771 416.6258 416.8776 0.0379 -1.0000 -1.0000 3119917 1581366710.70 151.4376 60.0004 32.0000 1.9756 1.9765 416.7076 416.9591 0.0378 -1.0000 -1.0000 3119979 1581366710.80 151.4376 60.0004 32.0000 1.9752 1.9762 416.7028 416.9552 0.0380 -1.0000 -1.0000 3120042 1581366710.90 151.4376 60.0004 32.0000 1.9751 1.9761 416.6934 416.9457 0.0379 -1.0000 -1.0000 3120104 1581366711.00 151.4376 60.0004 32.0000 1.9757 1.9767 416.5869 416.8382 0.0379 -1.0000 -1.0000 3120729 1581366711.10 151.5666 60.0004 32.0000 1.9759 1.9769 416.6578 416.9093 0.0379 -1.0000 -1.0000 3120792 1581366711.20 151.5666 60.0004 32.0000 1.9768 1.9778 416.5612 416.8129 0.0379 -1.0000 -1.0000 3120854 1581366711.30 151.5666 60.0004 32.0000 1.9766 1.9776 416.5950 416.8470 0.0380 -1.0000 -1.0000 3120917 1581366711.40 151.5666 60.0004 32.0000 1.9758 1.9768 416.7697 417.0219 0.0379 -1.0000 -1.0000 3120995 1581366711.50 151.5666 60.0004 32.0000 1.9751 1.9761 416.6834 416.9347 0.0378 -1.0000 -1.0000 3121057 1581366711.60 151.5666 60.0004 32.0000 1.9754 1.9764 416.7527 417.0050 0.0379 -1.0000 -1.0000 3121120 1581366711.70 151.3926 60.0004 32.0000 1.9755 1.9765 416.5495 416.8001 0.0379 -1.0000 -1.0000 3121198 1581366711.80 151.3926 60.0004 32.0000 1.9753 1.9763 416.5132 416.7657 0.0379 -1.0000 -1.0000 3121260 1581366711.90 151.3926 60.0004 32.0000 1.9754 1.9764 416.6299 416.8817 0.0380 -1.0000 -1.0000 3121323 1581366712.00 151.3926 60.0004 32.0000 1.9749 1.9759 416.8136 417.0659 0.0381 -1.0000 -1.0000 3121386 1581366712.10 151.3926 60.0004 32.0000 1.9749 1.9759 416.6216 416.8748 0.0381 -1.0000 -1.0000 3121448 1581366712.20 151.3560 60.0004 32.0000 1.9761 1.9771 416.5873 416.8392 0.0379 -1.0000 -1.0000 3121526 1581366712.30 151.3555 60.0004 32.0000 1.9760 1.9770 416.4961 416.7474 0.0379 -1.0000 -1.0000 3121589 1581366712.40 151.3555 60.0004 32.0000 1.9766 1.9776 416.5910 416.8434 0.0381 -1.0000 -1.0000 3121651 1581366712.50 151.3555 60.0004 32.0000 1.9750 1.9760 416.7722 417.0241 0.0378 -1.0000 -1.0000 3122026 1581366712.60 151.3555 60.0004 32.0000 1.9753 1.9763 416.8329 417.0842 0.0379 -1.0000 -1.0000 3122089 1581366712.70 151.3555 60.0004 32.0000 1.9748 1.9758 416.8525 417.1046 0.0380 -1.0000 -1.0000 3122151 1581366712.80 151.3996 60.0004 32.0000 1.9754 1.9764 416.6188 416.8706 0.0379 -1.0000 -1.0000 3122214 1581366712.90 151.3996 60.0004 32.0000 1.9760 1.9770 416.5270 416.7789 0.0379 -1.0000 -1.0000 3122276 1581366713.00 151.3996 60.0004 32.0000 1.9759 1.9769 416.5947 416.8462 0.0379 -1.0000 -1.0000 3122432 1581366713.10 151.3996 60.0004 32.0000 1.9751 1.9761 416.6479 416.8996 0.0380 -1.0000 -1.0000 3122511 1581366713.20 151.3996 60.0004 32.0000 1.9755 1.9765 416.7331 416.9861 0.0380 -1.0000 -1.0000 3122573 1581366713.30 151.4847 60.0004 32.0000 1.9756 1.9766 416.8184 417.0711 0.0381 -1.0000 -1.0000 3122636 1581366713.40 151.4847 60.0004 32.0000 1.9755 1.9765 416.8689 417.1220 0.0381 -1.0000 -1.0000 3122714 1581366713.50 151.4847 60.0004 32.0000 1.9771 1.9781 416.7441 416.9962 0.0380 -1.0000 -1.0000 3123386 1581366713.60 151.4847 60.0004 32.0000 1.9761 1.9771 416.6197 416.8717 0.0380 -1.0000 -1.0000 3123448 1581366713.70 151.4847 60.0004 32.0000 1.9757 1.9767 416.6209 416.8725 0.0379 -1.0000 -1.0000 3123526 1581366713.80 151.4500 60.0004 32.0000 1.9762 1.9771 416.6240 416.8756 0.0379 -1.0000 -1.0000 3123589 1581366713.90 151.4058 60.0004 32.0000 1.9764 1.9774 416.6698 416.9215 0.0379 -1.0000 -1.0000 3123651 1581366714.00 151.4058 60.0004 32.0000 1.9761 1.9770 416.5177 416.7700 0.0380 -1.0000 -1.0000 3123714 1581366714.10 151.4058 60.0004 32.0000 1.9760 1.9770 416.4871 416.7397 0.0380 -1.0000 -1.0000 3123776 1581366714.20 151.4058 60.0004 32.0000 1.9751 1.9761 416.5648 416.8166 0.0379 -1.0000 -1.0000 3123854 1581366714.30 151.4058 60.0004 32.0000 1.9753 1.9763 416.7284 416.9799 0.0379 -1.0000 -1.0000 3123917 1581366714.40 151.5311 60.0004 32.0000 1.9754 1.9764 416.8017 417.0534 0.0379 -1.0000 -1.0000 3123979 1581366714.50 151.5311 60.0004 32.0000 1.9762 1.9771 416.8500 417.1019 0.0379 -1.0000 -1.0000 3124057 1581366714.60 151.5311 60.0004 32.0000 1.9757 1.9767 416.7757 417.0274 0.0379 -1.0000 -1.0000 3124401 1581366714.70 151.5311 60.0004 32.0000 1.9760 1.9769 416.5562 416.8089 0.0381 -1.0000 -1.0000 3124464 1581366714.80 151.5311 60.0004 32.0000 1.9758 1.9768 416.5573 416.8098 0.0380 -1.0000 -1.0000 3124526 1581366714.90 151.5188 60.0005 32.0000 1.9759 1.9769 416.6702 416.9223 0.0380 -1.0000 -1.0000 3124589 1581366715.00 151.5023 60.0007 32.0000 1.9760 1.9770 416.7422 416.9945 0.0380 -1.0000 -1.0000 3124651 1581366715.10 151.5023 60.0007 32.0000 1.9752 1.9762 416.7726 417.0245 0.0379 -1.0000 -1.0000 3124729 1581366715.20 151.5023 60.0007 32.0000 1.9765 1.9775 416.6816 416.9343 0.0381 -1.0000 -1.0000 3124792 1581366715.30 151.5023 60.0007 32.0000 1.9770 1.9780 416.6463 416.8989 0.0380 -1.0000 -1.0000 3124854 1581366715.40 151.5023 60.0007 32.0000 1.9764 1.9774 416.5864 416.8385 0.0380 -1.0000 -1.0000 3124932 1581366715.50 151.5023 60.0007 32.0000 1.9758 1.9768 416.7551 417.0068 0.0379 -1.0000 -1.0000 3124979 1581366715.60 151.5135 60.0007 32.0000 1.9758 1.9767 416.8106 417.0624 0.0379 -1.0000 -1.0000 3125057 1581366715.70 151.5135 60.0007 32.0000 1.9759 1.9768 416.8134 417.0652 0.0379 -1.0000 -1.0000 3125120 1581366715.80 151.5135 60.0007 32.0000 1.9760 1.9769 416.6704 416.9231 0.0380 -1.0000 -1.0000 3125182 1581366715.90 151.5135 60.0007 32.0000 1.9762 1.9772 416.6441 416.8957 0.0379 -1.0000 -1.0000 3125260 1581366716.00 151.5135 60.0007 32.0000 1.9759 1.9769 416.5984 416.8515 0.0381 -1.0000 -1.0000 3125323 1581366716.10 151.4699 60.0007 32.0000 1.9769 1.9779 416.5736 416.8253 0.0379 -1.0000 -1.0000 3125448 1581366716.20 151.4440 60.0007 32.0000 1.9755 1.9765 416.7454 416.9972 0.0379 -1.0000 -1.0000 3125526 1581366716.30 151.4440 60.0007 32.0000 1.9756 1.9766 416.7927 417.0459 0.0381 -1.0000 -1.0000 3125589 1581366716.40 151.4440 60.0007 32.0000 1.9757 1.9767 416.7569 417.0096 0.0380 -1.0000 -1.0000 3125651 1581366716.50 151.4440 60.0007 32.0000 1.9759 1.9768 416.6622 416.9144 0.0380 -1.0000 -1.0000 3125730 1581366716.60 151.4440 60.0007 32.0000 1.9768 1.9777 416.6196 416.8727 0.0381 -1.0000 -1.0000 3125964 1581366716.70 151.4440 60.0007 32.0000 1.9763 1.9773 416.5767 416.8291 0.0380 -1.0000 -1.0000 3126026 1581366716.80 151.4421 60.0007 32.0000 1.9760 1.9770 416.6428 416.8952 0.0380 -1.0000 -1.0000 3126089 1581366716.90 151.4421 60.0007 32.0000 1.9754 1.9764 416.8436 417.0954 0.0380 -1.0000 -1.0000 3126151 1581366717.00 151.4421 60.0007 32.0000 1.9766 1.9776 416.7972 417.0500 0.0380 -1.0000 -1.0000 3126214 1581366717.10 151.4421 60.0007 32.0000 1.9755 1.9765 416.8105 417.0635 0.0381 -1.0000 -1.0000 3126964 1581366717.20 151.4421 60.0007 32.0000 1.9760 1.9770 416.7889 417.0422 0.0381 -1.0000 -1.0000 3127026 1581366717.30 151.4470 60.0007 32.0000 1.9750 1.9760 416.6268 416.8793 0.0380 -1.0000 -1.0000 3127089 1581366717.40 151.5266 60.0007 32.0000 1.9762 1.9772 416.6415 416.8941 0.0381 -1.0000 -1.0000 3127167 1581366717.50 151.5266 60.0007 32.0000 1.9755 1.9764 416.7302 416.9828 0.0380 -1.0000 -1.0000 3127229 1581366717.60 151.5266 60.0007 32.0000 1.9758 1.9767 416.8050 417.0575 0.0380 -1.0000 -1.0000 3127292 1581366717.70 151.5266 60.0007 32.0000 1.9753 1.9763 416.7692 417.0217 0.0380 -1.0000 -1.0000 3127354 1581366717.80 151.5266 60.0007 32.0000 1.9759 1.9769 416.6303 416.8816 0.0379 -1.0000 -1.0000 3127432 1581366717.90 151.3952 60.0007 32.0000 1.9758 1.9768 416.5961 416.8485 0.0380 -1.0000 -1.0000 3127511 1581366718.00 151.3952 60.0007 32.0000 1.9750 1.9760 416.7185 416.9709 0.0380 -1.0000 -1.0000 3127573 1581366718.10 151.3952 60.0007 32.0000 1.9748 1.9758 416.8300 417.0828 0.0381 -1.0000 -1.0000 3127636 1581366718.20 151.3952 60.0007 32.0000 1.9756 1.9765 416.8214 417.0738 0.0380 -1.0000 -1.0000 3127698 1581366718.30 151.3952 60.0007 32.0000 1.9757 1.9767 416.8522 417.1047 0.0380 -1.0000 -1.0000 3127760 1581366718.40 151.4441 60.0007 32.0000 1.9760 1.9770 416.6702 416.9228 0.0380 -1.0000 -1.0000 3127823 1581366718.50 151.4614 60.0007 32.0000 1.9758 1.9767 416.6382 416.8906 0.0380 -1.0000 -1.0000 3127901 1581366718.60 151.4614 60.0007 32.0000 1.9759 1.9769 416.7057 416.9575 0.0379 -1.0000 -1.0000 3127964 1581366718.70 151.4614 60.0007 32.0000 1.9760 1.9770 416.8652 417.1169 0.0379 -1.0000 -1.0000 3128386 1581366718.80 151.4614 60.0007 32.0000 1.9763 1.9773 416.8123 417.0646 0.0379 -1.0000 -1.0000 3128464 1581366718.90 151.4614 60.0007 32.0000 1.9763 1.9773 416.7284 416.9806 0.0380 -1.0000 -1.0000 3128526 1581366719.00 151.4614 60.0007 32.0000 1.9765 1.9775 416.6355 416.8877 0.0380 -1.0000 -1.0000 3128589 1581366719.10 151.5882 60.0007 32.0000 1.9768 1.9778 416.5369 416.7895 0.0381 -1.0000 -1.0000 3128667 1581366719.20 151.5882 60.0007 32.0000 1.9758 1.9768 416.6639 416.9168 0.0381 -1.0000 -1.0000 3128886 1581366719.30 151.5882 60.0007 32.0000 1.9755 1.9765 416.7671 417.0197 0.0381 -1.0000 -1.0000 3128948 1581366719.40 151.5882 60.0007 32.0000 1.9751 1.9761 416.7522 417.0054 0.0381 -1.0000 -1.0000 3129026 1581366719.50 151.5882 60.0007 32.0000 1.9748 1.9758 416.5832 416.8353 0.0379 -1.0000 -1.0000 3129089 1581366719.60 151.4624 60.0008 32.0000 1.9758 1.9767 416.5144 416.7664 0.0379 -1.0000 -1.0000 3129151 1581366719.70 151.4280 60.0008 32.0000 1.9754 1.9764 416.6961 416.9472 0.0378 -1.0000 -1.0000 3129542 1581366719.80 151.4280 60.0008 32.0000 1.9752 1.9762 416.7729 417.0248 0.0380 -1.0000 -1.0000 3129604 1581366719.90 151.4280 60.0008 32.0000 1.9751 1.9761 416.8411 417.0932 0.0380 -1.0000 -1.0000 3129667 1581366720.00 151.4280 60.0008 32.0000 1.9753 1.9763 416.7520 417.0039 0.0379 -1.0000 -1.0000 3129730 1581366720.10 151.4280 60.0008 32.0000 1.9760 1.9770 416.7758 417.0277 0.0380 -1.0000 -1.0000 3129792 1581366720.20 151.4280 60.0008 32.0000 1.9774 1.9784 416.7426 416.9949 0.0380 -1.0000 -1.0000 3129870 1581366720.30 151.5057 60.0008 32.0000 1.9771 1.9780 416.6554 416.9071 0.0379 -1.0000 -1.0000 3129932 1581366720.40 151.5057 60.0008 32.0000 1.9761 1.9771 416.6618 416.9135 0.0379 -1.0000 -1.0000 3129995 1581366720.50 151.5057 60.0008 32.0000 1.9750 1.9760 416.7693 417.0209 0.0379 -1.0000 -1.0000 3130073 1581366720.60 151.5057 60.0008 32.0000 1.9755 1.9765 416.7679 417.0200 0.0380 -1.0000 -1.0000 3130136 1581366720.70 151.5057 60.0008 32.0000 1.9767 1.9777 416.6943 416.9464 0.0379 -1.0000 -1.0000 3130511 1581366720.80 151.5241 60.0008 32.0000 1.9764 1.9774 416.5140 416.7658 0.0379 -1.0000 -1.0000 3130589 1581366720.90 151.5501 60.0008 32.0000 1.9753 1.9763 416.6151 416.8662 0.0378 -1.0000 -1.0000 3130667 1581366721.00 151.5501 60.0008 32.0000 1.9749 1.9759 416.7392 416.9908 0.0379 -1.0000 -1.0000 3130729 1581366721.10 151.5501 60.0008 32.0000 1.9751 1.9761 416.8362 417.0880 0.0380 -1.0000 -1.0000 3130792 1581366721.20 151.5501 60.0008 32.0000 1.9750 1.9760 416.7636 417.0153 0.0378 -1.0000 -1.0000 3130854 1581366721.30 151.5501 60.0008 32.0000 1.9757 1.9767 416.7237 416.9749 0.0378 -1.0000 -1.0000 3130917 1581366721.40 151.5295 60.0008 32.0000 1.9757 1.9766 416.5607 416.8125 0.0380 -1.0000 -1.0000 3130995 1581366721.50 151.5295 60.0008 32.0000 1.9759 1.9769 416.5716 416.8244 0.0381 -1.0000 -1.0000 3131057 1581366721.60 151.5295 60.0008 32.0000 1.9759 1.9769 416.7056 416.9576 0.0379 -1.0000 -1.0000 3131120 1581366721.70 151.5295 60.0008 32.0000 1.9750 1.9760 416.7297 416.9804 0.0378 -1.0000 -1.0000 3131198 1581366721.80 151.5295 60.0008 32.0000 1.9761 1.9771 416.7177 416.9694 0.0379 -1.0000 -1.0000 3131260 1581366721.90 151.5295 60.0008 32.0000 1.9767 1.9776 416.5463 416.7974 0.0378 -1.0000 -1.0000 3131339 1581366722.00 151.5643 60.0008 32.0000 1.9761 1.9771 416.5754 416.8268 0.0379 -1.0000 -1.0000 3131401 1581366722.10 151.5726 60.0008 32.0000 1.9747 1.9757 416.7217 416.9734 0.0379 -1.0000 -1.0000 3131464 1581366722.20 151.5726 60.0008 32.0000 1.9752 1.9762 416.8276 417.0795 0.0379 -1.0000 -1.0000 3132167 1581366722.30 151.5726 60.0008 32.0000 1.9754 1.9764 416.7493 417.0013 0.0379 -1.0000 -1.0000 3132230 1581366722.40 151.5726 60.0008 32.0000 1.9757 1.9767 416.6618 416.9135 0.0379 -1.0000 -1.0000 3132292 1581366722.50 151.5726 60.0008 32.0000 1.9766 1.9776 416.6274 416.8787 0.0378 -1.0000 -1.0000 3132370 1581366722.60 151.5726 60.0008 32.0000 1.9758 1.9767 416.5545 416.8064 0.0380 -1.0000 -1.0000 3132432 1581366722.70 151.5562 60.0008 32.0000 1.9757 1.9767 416.6105 416.8619 0.0378 -1.0000 -1.0000 3132495 1581366722.80 151.5312 60.0008 32.0000 1.9756 1.9766 416.6478 416.9002 0.0380 -1.0000 -1.0000 3132573 1581366722.90 151.5312 60.0008 32.0000 1.9746 1.9756 416.7456 416.9970 0.0378 -1.0000 -1.0000 3132636 1581366723.00 151.5312 60.0008 32.0000 1.9760 1.9770 416.7481 416.9994 0.0378 -1.0000 -1.0000 3132698 1581366723.10 151.5312 60.0008 32.0000 1.9763 1.9773 416.5502 416.8013 0.0379 -1.0000 -1.0000 3132776 1581366723.20 151.5312 60.0008 32.0000 1.9756 1.9766 416.5891 416.8414 0.0380 -1.0000 -1.0000 3132839 1581366723.30 151.4694 60.0008 32.0000 1.9753 1.9762 416.7124 416.9643 0.0379 -1.0000 -1.0000 3132901 1581366723.40 151.4694 60.0008 32.0000 1.9756 1.9766 416.8173 417.0692 0.0379 -1.0000 -1.0000 3132979 1581366723.50 151.4694 60.0008 32.0000 1.9755 1.9764 416.8249 417.0767 0.0379 -1.0000 -1.0000 3133042 1581366723.60 151.4694 60.0008 32.0000 1.9765 1.9775 416.7248 416.9766 0.0379 -1.0000 -1.0000 3133104 1581366723.70 151.4694 60.0008 32.0000 1.9767 1.9777 416.5598 416.8113 0.0378 -1.0000 -1.0000 3133182 1581366723.80 151.4711 60.0008 32.0000 1.9768 1.9777 416.6128 416.8645 0.0380 -1.0000 -1.0000 3133401 1581366723.90 151.4721 60.0008 32.0000 1.9761 1.9771 416.5797 416.8316 0.0379 -1.0000 -1.0000 3133479 1581366724.00 151.4721 60.0008 32.0000 1.9752 1.9761 416.7083 416.9587 0.0378 -1.0000 -1.0000 3133542 1581366724.10 151.4721 60.0008 32.0000 1.9749 1.9759 416.7442 416.9957 0.0379 -1.0000 -1.0000 3133604 1581366724.20 151.4721 60.0008 32.0000 1.9759 1.9769 416.5771 416.8282 0.0378 -1.0000 -1.0000 3133667 1581366724.30 151.4721 60.0008 32.0000 1.9764 1.9774 416.6050 416.8553 0.0377 -1.0000 -1.0000 3133901 1581366724.40 151.4721 60.0008 32.0000 1.9767 1.9777 416.6193 416.8705 0.0378 -1.0000 -1.0000 3133964 1581366724.50 151.4585 60.0008 32.0000 1.9756 1.9765 416.7965 417.0476 0.0378 -1.0000 -1.0000 3134042 1581366724.60 151.4585 60.0008 32.0000 1.9753 1.9763 416.7248 416.9759 0.0378 -1.0000 -1.0000 3134104 1581366724.70 151.4585 60.0008 32.0000 1.9757 1.9767 416.7286 416.9798 0.0379 -1.0000 -1.0000 3134167 1581366724.80 151.4585 60.0008 32.0000 1.9757 1.9767 416.7174 416.9681 0.0377 -1.0000 -1.0000 3134448 1581366724.90 151.4585 60.0008 32.0000 1.9766 1.9776 416.6694 416.9207 0.0379 -1.0000 -1.0000 3134511 1581366725.00 151.4585 60.0008 32.0000 1.9770 1.9779 416.5565 416.8082 0.0379 -1.0000 -1.0000 3134573 1581366725.10 151.5054 60.0011 32.0000 1.9763 1.9773 416.7572 417.0092 0.0379 -1.0000 -1.0000 3134651 1581366725.20 151.5191 60.0011 32.0000 1.9759 1.9768 416.8262 417.0776 0.0378 -1.0000 -1.0000 3134714 1581366725.30 151.5191 60.0011 32.0000 1.9759 1.9769 416.8145 417.0654 0.0378 -1.0000 -1.0000 3134932 1581366725.40 151.5191 60.0011 32.0000 1.9765 1.9775 416.8072 417.0596 0.0380 -1.0000 -1.0000 3135011 1581366725.50 151.5191 60.0011 32.0000 1.9767 1.9777 416.5670 416.8190 0.0379 -1.0000 -1.0000 3135073 1581366725.60 151.5191 60.0011 32.0000 1.9764 1.9773 416.6079 416.8595 0.0379 -1.0000 -1.0000 3135136 1581366725.70 151.5485 60.0011 32.0000 1.9763 1.9773 416.6684 416.9188 0.0377 -1.0000 -1.0000 3135214 1581366725.80 151.5485 60.0011 32.0000 1.9757 1.9767 416.7031 416.9540 0.0378 -1.0000 -1.0000 3135401 1581366725.90 151.5485 60.0011 32.0000 1.9765 1.9775 416.7491 417.0002 0.0378 -1.0000 -1.0000 3135464 1581366726.00 151.5485 60.0011 32.0000 1.9762 1.9771 416.6752 416.9263 0.0378 -1.0000 -1.0000 3135526 1581366726.10 151.5485 60.0011 32.0000 1.9767 1.9776 416.6188 416.8696 0.0378 -1.0000 -1.0000 3135589 1581366726.20 151.5433 60.0011 32.0000 1.9763 1.9773 416.7108 416.9619 0.0378 -1.0000 -1.0000 3135667 1581366726.30 151.5416 60.0011 32.0000 1.9753 1.9763 416.7968 417.0477 0.0378 -1.0000 -1.0000 3135730 1581366726.40 151.5416 60.0011 32.0000 1.9758 1.9768 416.7072 416.9580 0.0378 -1.0000 -1.0000 3135964 1581366726.50 151.5416 60.0011 32.0000 1.9757 1.9767 416.6713 416.9220 0.0377 -1.0000 -1.0000 3136042 1581366726.60 151.5416 60.0011 32.0000 1.9763 1.9772 416.5778 416.8289 0.0379 -1.0000 -1.0000 3136104 1581366726.70 151.5441 60.0011 32.0000 1.9761 1.9771 416.5814 416.8328 0.0378 -1.0000 -1.0000 3136167 1581366726.80 151.5760 60.0011 32.0000 1.9755 1.9765 416.6298 416.8800 0.0377 -1.0000 -1.0000 3136245 1581366726.90 151.5760 60.0011 32.0000 1.9752 1.9762 416.8048 417.0558 0.0378 -1.0000 -1.0000 3136667 1581366727.00 151.5760 60.0011 32.0000 1.9756 1.9766 416.7736 417.0250 0.0379 -1.0000 -1.0000 3136729 1581366727.10 151.5760 60.0011 32.0000 1.9766 1.9776 416.6214 416.8728 0.0378 -1.0000 -1.0000 3136807 1581366727.20 151.5760 60.0011 32.0000 1.9765 1.9775 416.5876 416.8386 0.0378 -1.0000 -1.0000 3136870 1581366727.30 151.4415 60.0011 32.0000 1.9763 1.9772 416.5821 416.8328 0.0378 -1.0000 -1.0000 3136932 1581366727.40 151.4370 60.0011 32.0000 1.9755 1.9765 416.7497 417.0011 0.0379 -1.0000 -1.0000 3137167 1581366727.50 151.4370 60.0011 32.0000 1.9756 1.9766 416.7679 417.0195 0.0379 -1.0000 -1.0000 3137229 1581366727.60 151.4370 60.0011 32.0000 1.9759 1.9769 416.7567 417.0080 0.0379 -1.0000 -1.0000 3137292 1581366727.70 151.4370 60.0011 32.0000 1.9770 1.9780 416.5987 416.8505 0.0379 -1.0000 -1.0000 3137370 1581366727.80 151.4370 60.0011 32.0000 1.9765 1.9775 416.5467 416.7973 0.0378 -1.0000 -1.0000 3137433 1581366727.90 151.6178 60.0011 32.0000 1.9765 1.9775 416.5588 416.8098 0.0378 -1.0000 -1.0000 3137683 1581366728.00 151.6178 60.0011 32.0000 1.9765 1.9775 416.6127 416.8643 0.0379 -1.0000 -1.0000 3137745 1581366728.10 151.6178 60.0011 32.0000 1.9763 1.9772 416.7496 417.0010 0.0378 -1.0000 -1.0000 3137807 1581366728.20 151.6178 60.0011 32.0000 1.9754 1.9764 416.7321 416.9829 0.0378 -1.0000 -1.0000 3137886 1581366728.30 151.6178 60.0011 32.0000 1.9767 1.9777 416.6535 416.9050 0.0379 -1.0000 -1.0000 3137948 1581366728.40 151.4491 60.0011 32.0000 1.9765 1.9775 416.5866 416.8372 0.0377 -1.0000 -1.0000 3138651 1581366728.50 151.4491 60.0011 32.0000 1.9757 1.9767 416.6641 416.9137 0.0377 -1.0000 -1.0000 3138729 1581366728.60 151.4491 60.0011 32.0000 1.9753 1.9762 416.7368 416.9876 0.0378 -1.0000 -1.0000 3138807 1581366728.70 151.4491 60.0011 32.0000 1.9754 1.9764 416.7389 416.9893 0.0377 -1.0000 -1.0000 3138870 1581366728.80 151.4491 60.0011 32.0000 1.9756 1.9766 416.6671 416.9189 0.0379 -1.0000 -1.0000 3138948 1581366728.90 151.4493 60.0011 32.0000 1.9767 1.9777 416.6816 416.9337 0.0379 -1.0000 -1.0000 3139011 1581366729.00 151.4572 60.0011 32.0000 1.9766 1.9776 416.6272 416.8779 0.0378 -1.0000 -1.0000 3139057 1581366729.10 151.4572 60.0011 32.0000 1.9766 1.9776 416.5542 416.8055 0.0379 -1.0000 -1.0000 3139135 1581366729.20 151.4572 60.0011 32.0000 1.9759 1.9768 416.5934 416.8455 0.0380 -1.0000 -1.0000 3139198 1581366729.30 151.4572 60.0011 32.0000 1.9757 1.9767 416.6997 416.9514 0.0379 -1.0000 -1.0000 3139260 1581366729.40 151.4572 60.0011 32.0000 1.9759 1.9769 416.7395 416.9917 0.0380 -1.0000 -1.0000 3139339 1581366729.50 151.5679 60.0011 32.0000 1.9756 1.9766 416.7812 417.0325 0.0379 -1.0000 -1.0000 3139401 1581366729.60 151.6076 60.0011 32.0000 1.9765 1.9775 416.6423 416.8941 0.0379 -1.0000 -1.0000 3139464 1581366729.70 151.6076 60.0011 32.0000 1.9760 1.9770 416.5975 416.8488 0.0379 -1.0000 -1.0000 3139526 1581366729.80 151.6076 60.0011 32.0000 1.9755 1.9765 416.6896 416.9414 0.0379 -1.0000 -1.0000 3139589 1581366729.90 151.6076 60.0011 32.0000 1.9755 1.9765 416.7546 417.0054 0.0378 -1.0000 -1.0000 3139667 1581366730.00 151.6076 60.0011 32.0000 1.9750 1.9760 416.7336 416.9847 0.0378 -1.0000 -1.0000 3139729 1581366730.10 151.4829 60.0006 32.0000 1.9756 1.9766 416.7035 416.9548 0.0379 -1.0000 -1.0000 3139792 1581366730.20 151.4829 60.0006 32.0000 1.9753 1.9763 416.5314 416.7825 0.0378 -1.0000 -1.0000 3139870 1581366730.30 151.4829 60.0006 32.0000 1.9763 1.9773 416.5838 416.8347 0.0378 -1.0000 -1.0000 3139933 1581366730.40 151.4829 60.0006 32.0000 1.9762 1.9772 416.7178 416.9686 0.0378 -1.0000 -1.0000 3139995 1581366730.50 151.4829 60.0006 32.0000 1.9756 1.9765 416.7254 416.9762 0.0378 -1.0000 -1.0000 3140057 1581366730.60 151.4829 60.0006 32.0000 1.9750 1.9760 416.7967 417.0483 0.0379 -1.0000 -1.0000 3140120 1581366730.70 151.5109 60.0006 32.0000 1.9755 1.9765 416.7170 416.9669 0.0377 -1.0000 -1.0000 3140183 1581366730.80 151.5159 60.0006 32.0000 1.9763 1.9773 416.6002 416.8520 0.0379 -1.0000 -1.0000 3140260 1581366730.90 151.5159 60.0006 32.0000 1.9761 1.9771 416.5299 416.7800 0.0376 -1.0000 -1.0000 3140323 1581366731.00 151.5159 60.0006 32.0000 1.9756 1.9766 416.6403 416.8918 0.0379 -1.0000 -1.0000 3140401 1581366731.10 151.5159 60.0006 32.0000 1.9754 1.9764 416.7114 416.9628 0.0379 -1.0000 -1.0000 3140479 1581366731.20 151.5159 60.0006 32.0000 1.9749 1.9759 416.8040 417.0561 0.0379 -1.0000 -1.0000 3140542 1581366731.30 151.5322 60.0006 32.0000 1.9763 1.9772 416.7646 417.0155 0.0378 -1.0000 -1.0000 3140604 1581366731.40 151.5322 60.0006 32.0000 1.9757 1.9767 416.7338 416.9850 0.0379 -1.0000 -1.0000 3140682 1581366731.50 151.5322 60.0006 32.0000 1.9758 1.9768 416.5888 416.8397 0.0378 -1.0000 -1.0000 3141448 1581366731.60 151.5322 60.0006 32.0000 1.9764 1.9774 416.4719 416.7227 0.0377 -1.0000 -1.0000 3141511 1581366731.70 151.5322 60.0006 32.0000 1.9760 1.9769 416.5399 416.7905 0.0378 -1.0000 -1.0000 3141589 1581366731.80 151.4448 60.0006 32.0000 1.9752 1.9762 416.7235 416.9753 0.0379 -1.0000 -1.0000 3141651 1581366731.90 151.4128 60.0006 32.0000 1.9752 1.9762 416.6885 416.9397 0.0378 -1.0000 -1.0000 3141730 1581366732.00 151.4128 60.0006 32.0000 1.9755 1.9765 416.6572 416.9090 0.0379 -1.0000 -1.0000 3141792 1581366732.10 151.4128 60.0006 32.0000 1.9760 1.9770 416.5847 416.8365 0.0379 -1.0000 -1.0000 3141854 1581366732.20 151.4128 60.0006 32.0000 1.9759 1.9769 416.5392 416.7904 0.0378 -1.0000 -1.0000 3141933 1581366732.30 151.4128 60.0006 32.0000 1.9762 1.9772 416.7501 417.0006 0.0377 -1.0000 -1.0000 3142011 1581366732.40 151.6156 60.0006 32.0000 1.9759 1.9768 416.7773 417.0289 0.0379 -1.0000 -1.0000 3142089 1581366732.50 151.6156 60.0006 32.0000 1.9766 1.9776 416.8032 417.0547 0.0379 -1.0000 -1.0000 3142167 1581366732.60 151.6156 60.0006 32.0000 1.9757 1.9767 416.7774 417.0277 0.0376 -1.0000 -1.0000 3142230 1581366732.70 151.6156 60.0006 32.0000 1.9754 1.9764 416.6894 416.9411 0.0379 -1.0000 -1.0000 3142292 1581366732.80 151.6156 60.0006 32.0000 1.9760 1.9770 416.5353 416.7863 0.0378 -1.0000 -1.0000 3142354 1581366732.90 151.4106 60.0006 32.0000 1.9751 1.9761 416.6320 416.8831 0.0378 -1.0000 -1.0000 3142417 1581366733.00 151.4106 60.0006 32.0000 1.9755 1.9765 416.7037 416.9548 0.0378 -1.0000 -1.0000 3142495 1581366733.10 151.4106 60.0006 32.0000 1.9754 1.9764 416.7480 416.9995 0.0379 -1.0000 -1.0000 3142682 1581366733.20 151.4106 60.0006 32.0000 1.9754 1.9764 416.7510 417.0024 0.0378 -1.0000 -1.0000 3142745 1581366733.30 151.4106 60.0006 32.0000 1.9763 1.9773 416.5985 416.8499 0.0379 -1.0000 -1.0000 3142807 1581366733.40 151.4391 60.0006 32.0000 1.9767 1.9777 416.5161 416.7678 0.0379 -1.0000 -1.0000 3142870 1581366733.50 151.5130 60.0006 32.0000 1.9765 1.9775 416.4959 416.7472 0.0378 -1.0000 -1.0000 3142932 1581366733.60 151.5130 60.0006 32.0000 1.9761 1.9771 416.5928 416.8434 0.0378 -1.0000 -1.0000 3143167 1581366733.70 151.5130 60.0006 32.0000 1.9749 1.9759 416.7464 416.9982 0.0379 -1.0000 -1.0000 3143245 1581366733.80 151.5130 60.0006 32.0000 1.9747 1.9757 416.7873 417.0373 0.0377 -1.0000 -1.0000 3143307 1581366733.90 151.5130 60.0006 32.0000 1.9760 1.9770 416.7227 416.9754 0.0381 -1.0000 -1.0000 3143370 1581366734.00 151.5141 60.0006 32.0000 1.9764 1.9774 416.6917 416.9439 0.0379 -1.0000 -1.0000 3143433 1581366734.10 151.5141 60.0006 32.0000 1.9756 1.9765 416.8284 417.0793 0.0377 -1.0000 -1.0000 3143667 1581366734.20 151.5141 60.0006 32.0000 1.9750 1.9760 416.8356 417.0878 0.0379 -1.0000 -1.0000 3143745 1581366734.30 151.5141 60.0006 32.0000 1.9747 1.9757 416.6674 416.9193 0.0380 -1.0000 -1.0000 3143807 1581366734.40 151.5141 60.0006 32.0000 1.9759 1.9769 416.5586 416.8102 0.0378 -1.0000 -1.0000 3143870 1581366734.50 151.5141 60.0006 32.0000 1.9761 1.9771 416.5748 416.8257 0.0378 -1.0000 -1.0000 3143948 1581366734.60 151.4736 59.9999 32.0000 1.9758 1.9768 416.5754 416.8258 0.0377 -1.0000 -1.0000 3144417 1581366734.70 151.4736 59.9999 32.0000 1.9760 1.9770 416.7213 416.9727 0.0379 -1.0000 -1.0000 3144479 1581366734.80 151.4736 59.9999 32.0000 1.9755 1.9765 416.7660 417.0168 0.0378 -1.0000 -1.0000 3144557 1581366734.90 151.4736 59.9999 32.0000 1.9760 1.9769 416.7437 416.9950 0.0379 -1.0000 -1.0000 3144620 1581366735.00 151.4736 59.9999 32.0000 1.9764 1.9774 416.6488 416.9002 0.0378 -1.0000 -1.0000 3144682 1581366735.10 151.4548 59.9999 32.0000 1.9756 1.9766 416.6150 416.8656 0.0378 -1.0000 -1.0000 3144760 1581366735.20 151.4483 59.9999 32.0000 1.9753 1.9763 416.6437 416.8953 0.0379 -1.0000 -1.0000 3144823 1581366735.30 151.4483 59.9999 32.0000 1.9752 1.9762 416.7687 417.0204 0.0379 -1.0000 -1.0000 3144886 1581366735.40 151.4483 59.9999 32.0000 1.9750 1.9760 416.7313 416.9820 0.0378 -1.0000 -1.0000 3144964 1581366735.50 151.4483 59.9999 32.0000 1.9763 1.9773 416.6519 416.9031 0.0379 -1.0000 -1.0000 3145026 1581366735.60 151.4483 59.9999 32.0000 1.9761 1.9771 416.5961 416.8467 0.0377 -1.0000 -1.0000 3145089 1581366735.70 151.4518 59.9999 32.0000 1.9757 1.9767 416.5175 416.7697 0.0380 -1.0000 -1.0000 3145151 1581366735.80 151.4518 59.9999 32.0000 1.9756 1.9766 416.6810 416.9331 0.0380 -1.0000 -1.0000 3145214 1581366735.90 151.4518 59.9999 32.0000 1.9742 1.9752 416.7875 417.0396 0.0379 -1.0000 -1.0000 3145292 1581366736.00 151.4518 59.9999 32.0000 1.9757 1.9766 416.8067 417.0580 0.0378 -1.0000 -1.0000 3145354 1581366736.10 151.4518 59.9999 32.0000 1.9757 1.9767 416.7153 416.9656 0.0377 -1.0000 -1.0000 3145636 1581366736.20 151.4859 59.9999 32.0000 1.9759 1.9768 416.6145 416.8659 0.0379 -1.0000 -1.0000 3145714 1581366736.30 151.4859 59.9999 32.0000 1.9755 1.9765 416.7512 417.0029 0.0379 -1.0000 -1.0000 3145776 1581366736.40 151.4859 59.9999 32.0000 1.9755 1.9765 416.7030 416.9549 0.0380 -1.0000 -1.0000 3145839 1581366736.50 151.4859 59.9999 32.0000 1.9756 1.9766 416.7994 417.0511 0.0379 -1.0000 -1.0000 3145901 1581366736.60 151.4859 59.9999 32.0000 1.9758 1.9768 416.7716 417.0233 0.0379 -1.0000 -1.0000 3146183 1581366736.70 151.4859 59.9999 32.0000 1.9762 1.9772 416.5508 416.8023 0.0378 -1.0000 -1.0000 3146245 1581366736.80 151.4510 59.9999 32.0000 1.9755 1.9765 416.5444 416.7965 0.0380 -1.0000 -1.0000 3146323 1581366736.90 151.4510 59.9999 32.0000 1.9758 1.9767 416.5757 416.8268 0.0378 -1.0000 -1.0000 3146386 1581366737.00 151.4510 59.9999 32.0000 1.9758 1.9768 416.7181 416.9699 0.0379 -1.0000 -1.0000 3146448 1581366737.10 151.4510 59.9999 32.0000 1.9749 1.9759 416.7932 417.0450 0.0379 -1.0000 -1.0000 3146729 1581366737.20 151.4510 59.9999 32.0000 1.9755 1.9765 416.8151 417.0674 0.0379 -1.0000 -1.0000 3146792 1581366737.30 151.4510 59.9999 32.0000 1.9756 1.9766 416.7408 416.9927 0.0380 -1.0000 -1.0000 3146854 1581366737.40 151.4197 59.9999 32.0000 1.9754 1.9764 416.6663 416.9180 0.0379 -1.0000 -1.0000 3146917 1581366737.50 151.4197 59.9999 32.0000 1.9754 1.9764 416.6296 416.8811 0.0379 -1.0000 -1.0000 3146979 1581366737.60 151.4197 59.9999 32.0000 1.9759 1.9769 416.6900 416.9418 0.0379 -1.0000 -1.0000 3147214 1581366737.70 151.4197 59.9999 32.0000 1.9754 1.9763 416.8513 417.1023 0.0378 -1.0000 -1.0000 3147292 1581366737.80 151.4197 59.9999 32.0000 1.9754 1.9764 416.7021 416.9543 0.0380 -1.0000 -1.0000 3147354 1581366737.90 151.5448 59.9999 32.0000 1.9765 1.9775 416.6022 416.8541 0.0379 -1.0000 -1.0000 3147417 1581366738.00 151.5448 59.9999 32.0000 1.9761 1.9771 416.6040 416.8567 0.0381 -1.0000 -1.0000 3147479 1581366738.10 151.5448 59.9999 32.0000 1.9763 1.9772 416.6224 416.8744 0.0379 -1.0000 -1.0000 3147542 1581366738.20 151.5448 59.9999 32.0000 1.9757 1.9766 416.7314 416.9823 0.0377 -1.0000 -1.0000 3148245 1581366738.30 151.5448 59.9999 32.0000 1.9755 1.9765 416.8699 417.1221 0.0380 -1.0000 -1.0000 3148307 1581366738.40 151.5448 59.9999 32.0000 1.9743 1.9753 416.7866 417.0381 0.0379 -1.0000 -1.0000 3148370 1581366738.50 151.4736 59.9999 32.0000 1.9759 1.9769 416.6138 416.8654 0.0379 -1.0000 -1.0000 3148464 1581366738.60 151.4736 59.9999 32.0000 1.9763 1.9773 416.5462 416.7985 0.0380 -1.0000 -1.0000 3148526 1581366738.70 151.4736 59.9999 32.0000 1.9765 1.9775 416.6881 416.9402 0.0380 -1.0000 -1.0000 3148589 1581366738.80 151.4736 59.9999 32.0000 1.9762 1.9771 416.7201 416.9725 0.0380 -1.0000 -1.0000 3148667 1581366738.90 151.4736 59.9999 32.0000 1.9756 1.9766 416.7893 417.0410 0.0379 -1.0000 -1.0000 3148729 1581366739.00 151.4984 59.9999 32.0000 1.9753 1.9763 416.8593 417.1112 0.0379 -1.0000 -1.0000 3148792 1581366739.10 151.5647 59.9999 32.0000 1.9758 1.9768 416.7476 417.0007 0.0381 -1.0000 -1.0000 3148854 1581366739.20 151.5647 59.9999 32.0000 1.9762 1.9772 416.7285 416.9807 0.0380 -1.0000 -1.0000 3148948 1581366739.30 151.5647 59.9999 32.0000 1.9768 1.9778 416.4955 416.7478 0.0380 -1.0000 -1.0000 3149011 1581366739.40 151.5647 59.9999 32.0000 1.9761 1.9771 416.6233 416.8743 0.0378 -1.0000 -1.0000 3149073 1581366739.50 151.5647 59.9999 32.0000 1.9763 1.9772 416.6861 416.9387 0.0380 -1.0000 -1.0000 3149136 1581366739.60 151.4929 59.9999 32.0000 1.9762 1.9772 416.7167 416.9682 0.0379 -1.0000 -1.0000 3149198 1581366739.70 151.4656 59.9998 32.0000 1.9767 1.9777 416.6325 416.8843 0.0379 -1.0000 -1.0000 3149276 1581366739.80 151.4656 59.9998 32.0000 1.9771 1.9781 416.6950 416.9468 0.0380 -1.0000 -1.0000 3149339 1581366739.90 151.4656 59.9998 32.0000 1.9766 1.9776 416.5961 416.8483 0.0379 -1.0000 -1.0000 3149417 1581366740.00 151.4656 59.9998 32.0000 1.9758 1.9768 416.7587 417.0106 0.0380 -1.0000 -1.0000 3149479 1581366740.10 151.4656 59.9998 32.0000 1.9759 1.9769 416.8388 417.0912 0.0380 -1.0000 -1.0000 3149542 1581366740.20 151.4656 59.9998 32.0000 1.9767 1.9777 416.7853 417.0373 0.0380 -1.0000 -1.0000 3150230 1581366740.30 151.4395 59.9998 32.0000 1.9765 1.9775 416.7096 416.9620 0.0380 -1.0000 -1.0000 3150292 1581366740.40 151.4395 59.9998 32.0000 1.9766 1.9776 416.5595 416.8106 0.0379 -1.0000 -1.0000 3150354 1581366740.50 151.4395 59.9998 32.0000 1.9764 1.9774 416.6128 416.8649 0.0379 -1.0000 -1.0000 3150432 1581366740.60 151.4395 59.9998 32.0000 1.9756 1.9766 416.5851 416.8367 0.0379 -1.0000 -1.0000 3150495 1581366740.70 151.4395 59.9998 32.0000 1.9757 1.9767 416.6956 416.9471 0.0379 -1.0000 -1.0000 3150557 1581366740.80 151.5430 59.9998 32.0000 1.9759 1.9769 416.7874 417.0400 0.0380 -1.0000 -1.0000 3150636 1581366740.90 151.5430 59.9998 32.0000 1.9756 1.9766 416.7405 416.9938 0.0381 -1.0000 -1.0000 3150714 1581366741.00 151.5430 59.9998 32.0000 1.9756 1.9766 416.7011 416.9532 0.0380 -1.0000 -1.0000 3150776 1581366741.10 151.5430 59.9998 32.0000 1.9758 1.9767 416.5869 416.8391 0.0380 -1.0000 -1.0000 3150854 1581366741.20 151.5430 59.9998 32.0000 1.9756 1.9766 416.5007 416.7524 0.0379 -1.0000 -1.0000 3150917 1581366741.30 151.5430 59.9998 32.0000 1.9752 1.9762 416.6599 416.9120 0.0380 -1.0000 -1.0000 3150979 1581366741.40 151.5086 59.9998 32.0000 1.9750 1.9760 416.7966 417.0488 0.0380 -1.0000 -1.0000 3151057 1581366741.50 151.3915 59.9998 32.0000 1.9754 1.9764 416.7563 417.0069 0.0378 -1.0000 -1.0000 3151120 1581366741.60 151.3915 59.9998 32.0000 1.9764 1.9774 416.6229 416.8745 0.0379 -1.0000 -1.0000 3151182 1581366741.70 151.3915 59.9998 32.0000 1.9767 1.9776 416.5582 416.8101 0.0380 -1.0000 -1.0000 3151464 1581366741.80 151.3915 59.9998 32.0000 1.9760 1.9770 416.5597 416.8113 0.0379 -1.0000 -1.0000 3151526 1581366741.90 151.3915 59.9998 32.0000 1.9750 1.9760 416.7671 417.0190 0.0379 -1.0000 -1.0000 3151604 1581366742.00 151.3915 59.9998 32.0000 1.9756 1.9766 416.7593 417.0107 0.0379 -1.0000 -1.0000 3151667 1581366742.10 151.3915 59.9998 32.0000 1.9760 1.9770 416.7506 417.0027 0.0380 -1.0000 -1.0000 3151729 1581366742.20 151.3915 59.9998 32.0000 1.9763 1.9773 416.5469 416.7978 0.0378 -1.0000 -1.0000 3151808 1581366742.30 151.3915 59.9998 32.0000 1.9766 1.9776 416.5588 416.8107 0.0380 -1.0000 -1.0000 3151901 1581366742.40 151.3915 59.9998 32.0000 1.9757 1.9767 416.6332 416.8853 0.0379 -1.0000 -1.0000 3151964 1581366742.50 151.5210 59.9998 32.0000 1.9754 1.9764 416.7567 417.0085 0.0380 -1.0000 -1.0000 3152026 1581366742.60 151.5871 59.9998 32.0000 1.9766 1.9776 416.7181 416.9706 0.0380 -1.0000 -1.0000 3152089 1581366742.70 151.5871 59.9998 32.0000 1.9762 1.9772 416.6524 416.9048 0.0380 -1.0000 -1.0000 3152167 1581366742.80 151.5871 59.9998 32.0000 1.9774 1.9784 416.5615 416.8154 0.0382 -1.0000 -1.0000 3152479 1581366742.90 151.5871 59.9998 32.0000 1.9760 1.9770 416.5270 416.7793 0.0380 -1.0000 -1.0000 3152542 1581366743.00 151.5867 59.9998 32.0000 1.9758 1.9768 416.6386 416.8911 0.0381 -1.0000 -1.0000 3152604 1581366743.10 151.5595 59.9998 32.0000 1.9756 1.9766 416.8107 417.0630 0.0379 -1.0000 -1.0000 3152682 1581366743.20 151.5595 59.9998 32.0000 1.9760 1.9769 416.6360 416.8874 0.0379 -1.0000 -1.0000 3152745 1581366743.30 151.5595 59.9998 32.0000 1.9762 1.9772 416.5420 416.7948 0.0381 -1.0000 -1.0000 3153182 1581366743.40 151.5595 59.9998 32.0000 1.9759 1.9768 416.5557 416.8077 0.0380 -1.0000 -1.0000 3153260 1581366743.50 151.5595 59.9998 32.0000 1.9758 1.9768 416.5797 416.8321 0.0381 -1.0000 -1.0000 3153323 1581366743.60 151.5595 59.9998 32.0000 1.9749 1.9759 416.6611 416.9132 0.0379 -1.0000 -1.0000 3153386 1581366743.70 151.5735 59.9998 32.0000 1.9749 1.9759 416.7655 417.0176 0.0380 -1.0000 -1.0000 3153464 1581366743.80 151.5744 59.9998 32.0000 1.9758 1.9768 416.7026 416.9559 0.0382 -1.0000 -1.0000 3153526 1581366743.90 151.5744 59.9998 32.0000 1.9766 1.9776 416.5856 416.8387 0.0381 -1.0000 -1.0000 3153589 1581366744.00 151.5744 59.9998 32.0000 1.9762 1.9772 416.5524 416.8048 0.0380 -1.0000 -1.0000 3153651 1581366744.10 151.5744 59.9998 32.0000 1.9762 1.9772 416.6352 416.8878 0.0381 -1.0000 -1.0000 3153714 1581366744.20 151.5719 59.9998 32.0000 1.9752 1.9762 416.7962 417.0483 0.0379 -1.0000 -1.0000 3153792 1581366744.30 151.5038 59.9998 32.0000 1.9754 1.9764 416.7587 417.0117 0.0381 -1.0000 -1.0000 3154011 1581366744.40 151.5038 59.9998 32.0000 1.9762 1.9771 416.6663 416.9187 0.0380 -1.0000 -1.0000 3154073 1581366744.50 151.5038 59.9998 32.0000 1.9763 1.9773 416.6034 416.8559 0.0381 -1.0000 -1.0000 3154136 1581366744.60 151.5038 59.9998 32.0000 1.9761 1.9771 416.6370 416.8888 0.0379 -1.0000 -1.0000 3154198 1581366744.70 151.5038 59.9998 32.0000 1.9752 1.9761 416.7138 416.9660 0.0380 -1.0000 -1.0000 3154260 1581366744.80 151.5576 59.9997 32.0000 1.9754 1.9764 416.7353 416.9867 0.0378 -1.0000 -1.0000 3154339 1581366744.90 151.5576 59.9997 32.0000 1.9751 1.9761 416.8208 417.0737 0.0380 -1.0000 -1.0000 3154401 1581366745.00 151.5576 59.9997 32.0000 1.9751 1.9761 416.7046 416.9569 0.0380 -1.0000 -1.0000 3154464 1581366745.10 151.5576 59.9997 32.0000 1.9760 1.9769 416.6715 416.9239 0.0380 -1.0000 -1.0000 3154542 1581366745.20 151.5576 59.9997 32.0000 1.9764 1.9774 416.6374 416.8900 0.0381 -1.0000 -1.0000 3154604 1581366745.30 151.5576 59.9997 32.0000 1.9754 1.9764 416.6910 416.9441 0.0380 -1.0000 -1.0000 3154667 1581366745.40 151.5706 59.9997 32.0000 1.9750 1.9760 416.7388 416.9905 0.0379 -1.0000 -1.0000 3155229 1581366745.50 151.5706 59.9997 32.0000 1.9759 1.9769 416.7959 417.0481 0.0379 -1.0000 -1.0000 3155292 1581366745.60 151.5706 59.9997 32.0000 1.9755 1.9764 416.5964 416.8488 0.0380 -1.0000 -1.0000 3155354 1581366745.70 151.5706 59.9997 32.0000 1.9763 1.9773 416.5577 416.8095 0.0379 -1.0000 -1.0000 3155432 1581366745.80 151.5706 59.9997 32.0000 1.9760 1.9770 416.6121 416.8646 0.0380 -1.0000 -1.0000 3155495 1581366745.90 151.5706 59.9997 32.0000 1.9750 1.9760 416.5901 416.8422 0.0380 -1.0000 -1.0000 3155557 1581366746.00 151.5479 59.9997 32.0000 1.9750 1.9760 416.6461 416.8979 0.0379 -1.0000 -1.0000 3155620 1581366746.10 151.5479 59.9997 32.0000 1.9761 1.9771 416.7150 416.9674 0.0380 -1.0000 -1.0000 3155682 1581366746.20 151.5479 59.9997 32.0000 1.9763 1.9773 416.6537 416.9064 0.0381 -1.0000 -1.0000 3155760 1581366746.30 151.5479 59.9997 32.0000 1.9762 1.9772 416.5672 416.8193 0.0380 -1.0000 -1.0000 3155823 1581366746.40 151.5479 59.9997 32.0000 1.9758 1.9768 416.6860 416.9384 0.0380 -1.0000 -1.0000 3156276 1581366746.50 151.5854 59.9997 32.0000 1.9757 1.9767 416.7600 417.0122 0.0380 -1.0000 -1.0000 3156339 1581366746.60 151.6269 59.9997 32.0000 1.9752 1.9762 416.8041 417.0561 0.0380 -1.0000 -1.0000 3156401 1581366746.70 151.6269 59.9997 32.0000 1.9758 1.9768 416.7356 416.9885 0.0381 -1.0000 -1.0000 3156464 1581366746.80 151.6269 59.9997 32.0000 1.9762 1.9772 416.5794 416.8319 0.0380 -1.0000 -1.0000 3156542 1581366746.90 151.6269 59.9997 32.0000 1.9767 1.9777 416.5920 416.8435 0.0379 -1.0000 -1.0000 3156604 1581366747.00 151.6269 59.9997 32.0000 1.9761 1.9771 416.7081 416.9606 0.0380 -1.0000 -1.0000 3156667 1581366747.10 151.6497 59.9997 32.0000 1.9765 1.9775 416.7561 417.0080 0.0379 -1.0000 -1.0000 3156745 1581366747.20 151.6497 59.9997 32.0000 1.9754 1.9764 416.7859 417.0375 0.0379 -1.0000 -1.0000 3156807 1581366747.30 151.6497 59.9997 32.0000 1.9750 1.9760 416.8018 417.0535 0.0379 -1.0000 -1.0000 3156870 1581366747.40 151.6497 59.9997 32.0000 1.9752 1.9761 416.7307 416.9829 0.0380 -1.0000 -1.0000 3156932 1581366747.50 151.6497 59.9997 32.0000 1.9763 1.9773 416.5115 416.7638 0.0380 -1.0000 -1.0000 3157011 1581366747.60 151.5866 59.9997 32.0000 1.9760 1.9770 416.6477 416.8998 0.0379 -1.0000 -1.0000 3157073 1581366747.70 151.5776 59.9997 32.0000 1.9761 1.9771 416.7788 417.0306 0.0379 -1.0000 -1.0000 3157136 1581366747.80 151.5776 59.9997 32.0000 1.9755 1.9765 416.8380 417.0897 0.0380 -1.0000 -1.0000 3157198 1581366747.90 151.5776 59.9997 32.0000 1.9760 1.9770 416.8145 417.0673 0.0380 -1.0000 -1.0000 3157698 1581366748.00 151.5776 59.9997 32.0000 1.9757 1.9767 416.6704 416.9213 0.0378 -1.0000 -1.0000 3157760 1581366748.10 151.5776 59.9997 32.0000 1.9758 1.9767 416.6142 416.8661 0.0379 -1.0000 -1.0000 3157839 1581366748.20 151.5013 59.9997 32.0000 1.9762 1.9772 416.5347 416.7863 0.0379 -1.0000 -1.0000 3157901 1581366748.30 151.4191 59.9997 32.0000 1.9753 1.9763 416.6712 416.9230 0.0379 -1.0000 -1.0000 3157964 1581366748.40 151.4191 59.9997 32.0000 1.9755 1.9765 416.7349 416.9871 0.0379 -1.0000 -1.0000 3158229 1581366748.50 151.4191 59.9997 32.0000 1.9758 1.9768 416.8032 417.0551 0.0380 -1.0000 -1.0000 3158307 1581366748.60 151.4191 59.9997 32.0000 1.9761 1.9771 416.6473 416.8992 0.0379 -1.0000 -1.0000 3158354 1581366748.70 151.4191 59.9997 32.0000 1.9762 1.9772 416.5286 416.7827 0.0382 -1.0000 -1.0000 3158432 1581366748.80 151.5753 59.9997 32.0000 1.9765 1.9775 416.6384 416.8910 0.0380 -1.0000 -1.0000 3158495 1581366748.90 151.5753 59.9997 32.0000 1.9752 1.9762 416.7202 416.9714 0.0378 -1.0000 -1.0000 3158667 1581366749.00 151.5753 59.9997 32.0000 1.9746 1.9756 416.7635 417.0161 0.0380 -1.0000 -1.0000 3158729 1581366749.10 151.5753 59.9997 32.0000 1.9751 1.9760 416.7637 417.0154 0.0379 -1.0000 -1.0000 3158807 1581366749.20 151.5753 59.9997 32.0000 1.9757 1.9767 416.6754 416.9273 0.0379 -1.0000 -1.0000 3158870 1581366749.30 151.4999 59.9997 32.0000 1.9762 1.9771 416.6254 416.8770 0.0380 -1.0000 -1.0000 3158932 1581366749.40 151.4698 59.9997 32.0000 1.9763 1.9773 416.5243 416.7766 0.0380 -1.0000 -1.0000 3159182 1581366749.50 151.4698 59.9997 32.0000 1.9753 1.9763 416.5397 416.7906 0.0378 -1.0000 -1.0000 3159245 1581366749.60 151.4698 59.9997 32.0000 1.9765 1.9775 416.6692 416.9210 0.0379 -1.0000 -1.0000 3159323 1581366749.70 151.4698 59.9997 32.0000 1.9755 1.9765 416.6836 416.9357 0.0380 -1.0000 -1.0000 3159386 1581366749.80 151.4698 59.9997 32.0000 1.9763 1.9773 416.6915 416.9436 0.0379 -1.0000 -1.0000 3159448 1581366749.90 151.4807 59.9995 32.0000 1.9762 1.9772 416.5876 416.8387 0.0378 -1.0000 -1.0000 3159526 1581366750.00 151.4807 59.9995 32.0000 1.9758 1.9768 416.5598 416.8109 0.0379 -1.0000 -1.0000 3159589 1581366750.10 151.4807 59.9995 32.0000 1.9760 1.9770 416.6718 416.9230 0.0378 -1.0000 -1.0000 3159651 1581366750.20 151.4807 59.9995 32.0000 1.9759 1.9769 416.7729 417.0244 0.0378 -1.0000 -1.0000 3159730 1581366750.30 151.4807 59.9995 32.0000 1.9753 1.9763 416.8006 417.0526 0.0380 -1.0000 -1.0000 3159792 1581366750.40 151.4807 59.9995 32.0000 1.9755 1.9764 416.7361 416.9874 0.0379 -1.0000 -1.0000 3159854 1581366750.50 151.4646 59.9995 32.0000 1.9757 1.9767 416.6440 416.8956 0.0379 -1.0000 -1.0000 3200198 1581366750.60 151.4518 59.9995 32.0000 1.9756 1.9766 416.5271 416.7786 0.0379 -1.0000 -1.0000 3200261 1581366750.70 151.4518 59.9995 32.0000 1.9755 1.9765 416.5773 416.8293 0.0378 -1.0000 -1.0000 3200323 1581366750.80 151.4518 59.9995 32.0000 1.9757 1.9767 416.7349 416.9853 0.0378 -1.0000 -1.0000 3200401 1581366750.90 151.4518 59.9995 32.0000 1.9755 1.9765 416.7777 417.0290 0.0379 -1.0000 -1.0000 3200464 1581366751.00 151.4518 59.9995 32.0000 1.9755 1.9765 416.6743 416.9268 0.0380 -1.0000 -1.0000 3200542 1581366751.10 151.4958 59.9995 32.0000 1.9761 1.9770 416.4976 416.7488 0.0379 -1.0000 -1.0000 3200604 1581366751.20 151.4970 59.9995 32.0000 1.9753 1.9763 416.5994 416.8511 0.0379 -1.0000 -1.0000 3200667 1581366751.30 151.4970 59.9995 32.0000 1.9753 1.9762 416.7122 416.9631 0.0378 -1.0000 -1.0000 3200729 1581366751.40 151.4970 59.9995 32.0000 1.9746 1.9756 416.7915 417.0425 0.0378 -1.0000 -1.0000 3200807 1581366751.50 151.4970 59.9995 32.0000 1.9753 1.9762 416.8479 417.0996 0.0379 -1.0000 -1.0000 3201198 1581366751.60 151.4932 59.9995 32.0000 1.9754 1.9764 416.6378 416.8901 0.0380 -1.0000 -1.0000 3201260 1581366751.70 151.4560 59.9995 32.0000 1.9764 1.9774 416.5610 416.8126 0.0379 -1.0000 -1.0000 3201323 1581366751.80 151.4560 59.9995 32.0000 1.9765 1.9775 416.5344 416.7856 0.0378 -1.0000 -1.0000 3201386 1581366751.90 151.4560 59.9995 32.0000 1.9765 1.9775 416.5364 416.7874 0.0378 -1.0000 -1.0000 3201464 1581366752.00 151.4560 59.9995 32.0000 1.9751 1.9761 416.7285 416.9794 0.0378 -1.0000 -1.0000 3201698 1581366752.10 151.4560 59.9995 32.0000 1.9758 1.9768 416.7046 416.9556 0.0378 -1.0000 -1.0000 3201760 1581366752.20 151.5602 59.9995 32.0000 1.9751 1.9761 416.6612 416.9118 0.0378 -1.0000 -1.0000 3201823 1581366752.30 151.5602 59.9995 32.0000 1.9750 1.9760 416.5769 416.8277 0.0377 -1.0000 -1.0000 3201886 1581366752.40 151.5602 59.9995 32.0000 1.9764 1.9774 416.5282 416.7790 0.0378 -1.0000 -1.0000 3201948 1581366752.50 151.5602 59.9995 32.0000 1.9758 1.9768 416.5817 416.8341 0.0380 -1.0000 -1.0000 3202229 1581366752.60 151.5602 59.9995 32.0000 1.9754 1.9764 416.6883 416.9403 0.0380 -1.0000 -1.0000 3202292 1581366752.70 151.5602 59.9995 32.0000 1.9752 1.9762 416.7702 417.0209 0.0377 -1.0000 -1.0000 3202354 1581366752.80 151.4617 59.9995 32.0000 1.9761 1.9770 416.7643 417.0163 0.0379 -1.0000 -1.0000 3202432 1581366752.90 151.4617 59.9995 32.0000 1.9756 1.9766 416.7704 417.0225 0.0380 -1.0000 -1.0000 3202495 1581366753.00 151.4617 59.9995 32.0000 1.9764 1.9773 416.6605 416.9123 0.0379 -1.0000 -1.0000 3202760 1581366753.10 151.4617 59.9995 32.0000 1.9765 1.9775 416.5331 416.7851 0.0380 -1.0000 -1.0000 3202839 1581366753.20 151.4617 59.9995 32.0000 1.9757 1.9767 416.6794 416.9313 0.0379 -1.0000 -1.0000 3202901 1581366753.30 151.4613 59.9995 32.0000 1.9753 1.9763 416.7380 416.9896 0.0379 -1.0000 -1.0000 3202964 1581366753.40 151.4056 59.9995 32.0000 1.9751 1.9761 416.7835 417.0343 0.0377 -1.0000 -1.0000 3203026 1581366753.50 151.4056 59.9995 32.0000 1.9750 1.9760 416.6738 416.9240 0.0377 -1.0000 -1.0000 3203229 1581366753.60 151.4056 59.9995 32.0000 1.9751 1.9761 416.5667 416.8178 0.0378 -1.0000 -1.0000 3203292 1581366753.70 151.4056 59.9995 32.0000 1.9753 1.9763 416.5981 416.8497 0.0380 -1.0000 -1.0000 3203370 1581366753.80 151.4056 59.9995 32.0000 1.9758 1.9768 416.5548 416.8056 0.0377 -1.0000 -1.0000 3203432 1581366753.90 151.5652 59.9995 32.0000 1.9759 1.9769 416.6813 416.9325 0.0378 -1.0000 -1.0000 3203511 1581366754.00 151.5652 59.9995 32.0000 1.9759 1.9769 416.7506 417.0018 0.0378 -1.0000 -1.0000 3203698 1581366754.10 151.5652 59.9995 32.0000 1.9758 1.9767 416.8085 417.0597 0.0378 -1.0000 -1.0000 3203760 1581366754.20 151.5652 59.9995 32.0000 1.9763 1.9773 416.6255 416.8770 0.0379 -1.0000 -1.0000 3203823 1581366754.30 151.5652 59.9995 32.0000 1.9759 1.9769 416.5465 416.7984 0.0380 -1.0000 -1.0000 3203886 1581366754.40 151.5346 59.9995 32.0000 1.9752 1.9762 416.5802 416.8316 0.0378 -1.0000 -1.0000 3203948 1581366754.50 151.3870 59.9995 32.0000 1.9752 1.9761 416.5718 416.8229 0.0379 -1.0000 -1.0000 3204026 1581366754.60 151.3870 59.9995 32.0000 1.9752 1.9761 416.7148 416.9665 0.0379 -1.0000 -1.0000 3204745 1581366754.70 151.3870 59.9995 32.0000 1.9753 1.9763 416.7923 417.0437 0.0378 -1.0000 -1.0000 3204823 1581366754.80 151.3870 59.9995 32.0000 1.9752 1.9762 416.8135 417.0648 0.0379 -1.0000 -1.0000 3204901 1581366754.90 151.3870 59.9995 32.0000 1.9768 1.9778 416.6711 416.9228 0.0379 -1.0000 -1.0000 3204964 1581366755.00 151.4184 59.9993 32.0000 1.9764 1.9774 416.5998 416.8512 0.0378 -1.0000 -1.0000 3205026 1581366755.10 151.4184 59.9993 32.0000 1.9761 1.9771 416.6030 416.8538 0.0378 -1.0000 -1.0000 3205104 1581366755.20 151.4184 59.9993 32.0000 1.9752 1.9762 416.6381 416.8890 0.0378 -1.0000 -1.0000 3205167 1581366755.30 151.4184 59.9993 32.0000 1.9752 1.9761 416.6746 416.9257 0.0378 -1.0000 -1.0000 3205229 1581366755.40 151.4184 59.9993 32.0000 1.9757 1.9766 416.5417 416.7929 0.0378 -1.0000 -1.0000 3205307 1581366755.50 151.4184 59.9993 32.0000 1.9766 1.9776 416.5271 416.7779 0.0378 -1.0000 -1.0000 3205385 1581366755.60 151.4169 59.9993 32.0000 1.9758 1.9768 416.6298 416.8825 0.0381 -1.0000 -1.0000 3205448 1581366755.70 151.4078 59.9993 32.0000 1.9760 1.9769 416.7495 417.0015 0.0379 -1.0000 -1.0000 3205526 1581366755.80 151.4078 59.9993 32.0000 1.9750 1.9760 416.7073 416.9573 0.0376 -1.0000 -1.0000 3205589 1581366755.90 151.4078 59.9993 32.0000 1.9749 1.9759 416.7982 417.0496 0.0378 -1.0000 -1.0000 3205667 1581366756.00 151.4078 59.9993 32.0000 1.9758 1.9768 416.7001 416.9514 0.0379 -1.0000 -1.0000 3205729 1581366756.10 151.4078 59.9993 32.0000 1.9765 1.9774 416.6423 416.8939 0.0379 -1.0000 -1.0000 3205776 1581366756.20 151.4041 59.9993 32.0000 1.9772 1.9782 416.4909 416.7420 0.0378 -1.0000 -1.0000 3205854 1581366756.30 151.4041 59.9993 32.0000 1.9765 1.9775 416.5293 416.7809 0.0379 -1.0000 -1.0000 3205917 1581366756.40 151.4041 59.9993 32.0000 1.9756 1.9766 416.7100 416.9618 0.0379 -1.0000 -1.0000 3205980 1581366756.50 151.4041 59.9993 32.0000 1.9756 1.9766 416.7193 416.9713 0.0380 -1.0000 -1.0000 3206057 1581366756.60 151.4041 59.9993 32.0000 1.9764 1.9774 416.8276 417.0793 0.0379 -1.0000 -1.0000 3206120 1581366756.70 151.4041 59.9993 32.0000 1.9754 1.9764 416.6979 416.9490 0.0378 -1.0000 -1.0000 3206182 1581366756.80 151.4041 59.9993 32.0000 1.9763 1.9773 416.6087 416.8603 0.0379 -1.0000 -1.0000 3206260 1581366756.90 151.4041 59.9993 32.0000 1.9762 1.9772 416.5254 416.7780 0.0381 -1.0000 -1.0000 3206323 1581366757.00 151.4041 59.9993 32.0000 1.9761 1.9771 416.4915 416.7430 0.0379 -1.0000 -1.0000 3206386 1581366757.10 151.4041 59.9993 32.0000 1.9762 1.9772 416.6738 416.9257 0.0380 -1.0000 -1.0000 3207011 1581366757.20 151.4041 59.9993 32.0000 1.9760 1.9770 416.7135 416.9654 0.0379 -1.0000 -1.0000 3207073 1581366757.30 151.4041 59.9993 32.0000 1.9755 1.9765 416.7139 416.9657 0.0379 -1.0000 -1.0000 3207151 1581366757.40 151.4260 59.9993 32.0000 1.9759 1.9768 416.5458 416.7966 0.0378 -1.0000 -1.0000 3207229 1581366757.50 151.4260 59.9993 32.0000 1.9764 1.9773 416.5806 416.8313 0.0378 -1.0000 -1.0000 3207292 1581366757.60 151.4260 59.9993 32.0000 1.9753 1.9762 416.6574 416.9090 0.0379 -1.0000 -1.0000 3207432 1581366757.70 151.4260 59.9993 32.0000 1.9751 1.9761 416.7247 416.9763 0.0379 -1.0000 -1.0000 3207495 1581366757.80 151.4260 59.9993 32.0000 1.9754 1.9764 416.7811 417.0328 0.0379 -1.0000 -1.0000 3207557 1581366757.90 151.4275 59.9993 32.0000 1.9757 1.9767 416.6494 416.9011 0.0379 -1.0000 -1.0000 3207636 1581366758.00 151.4643 59.9993 32.0000 1.9764 1.9774 416.5371 416.7883 0.0378 -1.0000 -1.0000 3207698 1581366758.10 151.4643 59.9993 32.0000 1.9763 1.9773 416.6108 416.8617 0.0378 -1.0000 -1.0000 3207760 1581366758.20 151.4643 59.9993 32.0000 1.9752 1.9762 416.6268 416.8778 0.0378 -1.0000 -1.0000 3207839 1581366758.30 151.4643 59.9993 32.0000 1.9759 1.9769 416.7869 417.0388 0.0380 -1.0000 -1.0000 3207901 1581366758.40 151.4643 59.9993 32.0000 1.9752 1.9762 416.7002 416.9525 0.0379 -1.0000 -1.0000 3207964 1581366758.50 151.4074 59.9993 32.0000 1.9766 1.9776 416.6356 416.8878 0.0380 -1.0000 -1.0000 3208026 1581366758.60 151.4074 59.9993 32.0000 1.9768 1.9778 416.5945 416.8461 0.0378 -1.0000 -1.0000 3208089 1581366758.70 151.4074 59.9993 32.0000 1.9761 1.9771 416.7614 417.0123 0.0378 -1.0000 -1.0000 3208198 1581366758.80 151.4074 59.9993 32.0000 1.9755 1.9765 416.7594 417.0108 0.0378 -1.0000 -1.0000 3208276 1581366758.90 151.4074 59.9993 32.0000 1.9761 1.9771 416.6712 416.9219 0.0378 -1.0000 -1.0000 3208339 1581366759.00 151.4074 59.9993 32.0000 1.9762 1.9771 416.5547 416.8065 0.0380 -1.0000 -1.0000 3208401 1581366759.10 151.4074 59.9993 32.0000 1.9759 1.9769 416.5434 416.7952 0.0379 -1.0000 -1.0000 3208479 1581366759.20 151.4074 59.9993 32.0000 1.9751 1.9761 416.6916 416.9445 0.0381 -1.0000 -1.0000 3208714 1581366759.30 151.4074 59.9993 32.0000 1.9747 1.9757 416.7230 416.9743 0.0379 -1.0000 -1.0000 3208776 1581366759.40 151.4074 59.9993 32.0000 1.9764 1.9774 416.7255 416.9775 0.0379 -1.0000 -1.0000 3208854 1581366759.50 151.4074 59.9993 32.0000 1.9761 1.9771 416.6225 416.8739 0.0379 -1.0000 -1.0000 3208901 1581366759.60 151.4074 59.9993 32.0000 1.9767 1.9777 416.5887 416.8401 0.0379 -1.0000 -1.0000 3208964 1581366759.70 151.5423 59.9994 32.0000 1.9765 1.9775 416.5261 416.7779 0.0380 -1.0000 -1.0000 3209214 1581366759.80 151.5423 59.9994 32.0000 1.9758 1.9768 416.7048 416.9576 0.0380 -1.0000 -1.0000 3209276 1581366759.90 151.5423 59.9994 32.0000 1.9756 1.9766 416.7608 417.0126 0.0380 -1.0000 -1.0000 3209354 1581366760.00 151.5423 59.9994 32.0000 1.9755 1.9765 416.7740 417.0259 0.0379 -1.0000 -1.0000 3209417 1581366760.10 151.5423 59.9994 32.0000 1.9763 1.9772 416.6569 416.9079 0.0378 -1.0000 -1.0000 3209480 1581366760.20 151.4753 59.9994 32.0000 1.9764 1.9773 416.5872 416.8386 0.0379 -1.0000 -1.0000 3209714 1581366760.30 151.4753 59.9994 32.0000 1.9764 1.9774 416.5803 416.8321 0.0380 -1.0000 -1.0000 3209776 1581366760.40 151.4753 59.9994 32.0000 1.9755 1.9765 416.6493 416.9019 0.0380 -1.0000 -1.0000 3209839 1581366760.50 151.4753 59.9994 32.0000 1.9751 1.9761 416.7441 416.9957 0.0379 -1.0000 -1.0000 3209917 1581366760.60 151.4753 59.9994 32.0000 1.9750 1.9760 416.7193 416.9707 0.0379 -1.0000 -1.0000 3209980 1581366760.70 151.5104 59.9994 32.0000 1.9762 1.9771 416.7641 417.0166 0.0380 -1.0000 -1.0000 3210214 1581366760.80 151.5188 59.9994 32.0000 1.9765 1.9775 416.6312 416.8837 0.0380 -1.0000 -1.0000 3210292 1581366760.90 151.5188 59.9994 32.0000 1.9761 1.9771 416.6686 416.9209 0.0380 -1.0000 -1.0000 3210354 1581366761.00 151.5188 59.9994 32.0000 1.9756 1.9766 416.8026 417.0543 0.0379 -1.0000 -1.0000 3210417 1581366761.10 151.5188 59.9994 32.0000 1.9753 1.9763 416.7681 417.0198 0.0379 -1.0000 -1.0000 3210495 1581366761.20 151.5188 59.9994 32.0000 1.9761 1.9771 416.5981 416.8500 0.0379 -1.0000 -1.0000 3210667 1581366761.30 151.4779 59.9994 32.0000 1.9755 1.9765 416.4874 416.7388 0.0379 -1.0000 -1.0000 3210729 1581366761.40 151.4779 59.9994 32.0000 1.9757 1.9767 416.4652 416.7172 0.0379 -1.0000 -1.0000 3210792 1581366761.50 151.4779 59.9994 32.0000 1.9751 1.9761 416.5243 416.7754 0.0378 -1.0000 -1.0000 3210854 1581366761.60 151.4779 59.9994 32.0000 1.9750 1.9759 416.7538 417.0057 0.0379 -1.0000 -1.0000 3210917 1581366761.70 151.4779 59.9994 32.0000 1.9749 1.9759 416.7723 417.0240 0.0379 -1.0000 -1.0000 3211214 1581366761.80 151.5371 59.9994 32.0000 1.9757 1.9767 416.7258 416.9776 0.0379 -1.0000 -1.0000 3211276 1581366761.90 151.5371 59.9994 32.0000 1.9759 1.9769 416.6681 416.9200 0.0379 -1.0000 -1.0000 3211354 1581366762.00 151.5371 59.9994 32.0000 1.9762 1.9772 416.6077 416.8592 0.0379 -1.0000 -1.0000 3211417 1581366762.10 151.5371 59.9994 32.0000 1.9748 1.9757 416.7255 416.9768 0.0379 -1.0000 -1.0000 3211480 1581366762.20 151.5371 59.9994 32.0000 1.9754 1.9764 416.7088 416.9606 0.0379 -1.0000 -1.0000 3211542 1581366762.30 151.5100 59.9994 32.0000 1.9756 1.9766 416.6938 416.9460 0.0379 -1.0000 -1.0000 3211730 1581366762.40 151.4612 59.9994 32.0000 1.9766 1.9776 416.6289 416.8803 0.0379 -1.0000 -1.0000 3211792 1581366762.50 151.4612 59.9994 32.0000 1.9755 1.9764 416.6280 416.8796 0.0379 -1.0000 -1.0000 3211870 1581366762.60 151.4612 59.9994 32.0000 1.9755 1.9765 416.6311 416.8833 0.0380 -1.0000 -1.0000 3211932 1581366762.70 151.4612 59.9994 32.0000 1.9748 1.9758 416.7278 416.9803 0.0380 -1.0000 -1.0000 3211995 1581366762.80 151.4612 59.9994 32.0000 1.9758 1.9767 416.7279 416.9803 0.0380 -1.0000 -1.0000 3212182 1581366762.90 151.4103 59.9994 32.0000 1.9759 1.9769 416.6885 416.9408 0.0380 -1.0000 -1.0000 3212245 1581366763.00 151.4103 59.9994 32.0000 1.9761 1.9771 416.5578 416.8094 0.0379 -1.0000 -1.0000 3212307 1581366763.10 151.4103 59.9994 32.0000 1.9760 1.9770 416.5316 416.7830 0.0379 -1.0000 -1.0000 3212386 1581366763.20 151.4103 59.9994 32.0000 1.9756 1.9765 416.6408 416.8925 0.0380 -1.0000 -1.0000 3212448 1581366763.30 151.4103 59.9994 32.0000 1.9752 1.9761 416.7088 416.9606 0.0378 -1.0000 -1.0000 3212995 1581366763.40 151.4599 59.9994 32.0000 1.9759 1.9769 416.7879 417.0404 0.0381 -1.0000 -1.0000 3213057 1581366763.50 151.4599 59.9994 32.0000 1.9753 1.9763 416.6900 416.9417 0.0380 -1.0000 -1.0000 3213120 1581366763.60 151.4599 59.9994 32.0000 1.9760 1.9770 416.5623 416.8147 0.0380 -1.0000 -1.0000 3213182 1581366763.70 151.4599 59.9994 32.0000 1.9767 1.9776 416.5434 416.7950 0.0379 -1.0000 -1.0000 3213260 1581366763.80 151.4599 59.9994 32.0000 1.9764 1.9774 416.5838 416.8361 0.0379 -1.0000 -1.0000 3213323 1581366763.90 151.4599 59.9994 32.0000 1.9760 1.9770 416.7402 416.9924 0.0380 -1.0000 -1.0000 3213401 1581366764.00 151.5670 59.9994 32.0000 1.9756 1.9766 416.8003 417.0541 0.0382 -1.0000 -1.0000 3213464 1581366764.10 151.5670 59.9994 32.0000 1.9756 1.9766 416.7470 416.9996 0.0381 -1.0000 -1.0000 3213526 1581366764.20 151.5670 59.9994 32.0000 1.9764 1.9774 416.6568 416.9077 0.0377 -1.0000 -1.0000 3213589 1581366764.30 151.5670 59.9994 32.0000 1.9761 1.9771 416.6827 416.9344 0.0379 -1.0000 -1.0000 3213932 1581366764.40 151.5670 59.9994 32.0000 1.9755 1.9765 416.6253 416.8774 0.0380 -1.0000 -1.0000 3213980 1581366764.50 151.5488 59.9994 32.0000 1.9746 1.9756 416.7149 416.9674 0.0380 -1.0000 -1.0000 3214073 1581366764.60 151.5469 59.9994 32.0000 1.9753 1.9763 416.7526 417.0053 0.0381 -1.0000 -1.0000 3214136 1581366764.70 151.5469 59.9994 32.0000 1.9750 1.9760 416.7119 416.9647 0.0381 -1.0000 -1.0000 3214198 1581366764.80 151.5469 59.9994 32.0000 1.9762 1.9772 416.6449 416.8972 0.0380 -1.0000 -1.0000 3214432 1581366764.90 151.5469 59.9994 32.0000 1.9763 1.9773 416.4365 416.6886 0.0380 -1.0000 -1.0000 3214495 1581366765.00 151.5434 59.9994 32.0000 1.9756 1.9766 416.5454 416.7972 0.0379 -1.0000 -1.0000 3214557 1581366765.10 151.5149 59.9997 32.0000 1.9753 1.9763 416.6930 416.9453 0.0381 -1.0000 -1.0000 3214620 1581366765.20 151.5149 59.9997 32.0000 1.9749 1.9759 416.7171 416.9699 0.0380 -1.0000 -1.0000 3214682 1581366765.30 151.5149 59.9997 32.0000 1.9754 1.9764 416.6899 416.9415 0.0379 -1.0000 -1.0000 3214917 1581366765.40 151.5149 59.9997 32.0000 1.9762 1.9771 416.5719 416.8243 0.0381 -1.0000 -1.0000 3214995 1581366765.50 151.5149 59.9997 32.0000 1.9760 1.9769 416.4901 416.7429 0.0381 -1.0000 -1.0000 3215057 1581366765.60 151.5149 59.9997 32.0000 1.9763 1.9773 416.5410 416.7933 0.0380 -1.0000 -1.0000 3215120 1581366765.70 151.5169 59.9997 32.0000 1.9750 1.9760 416.6104 416.8625 0.0380 -1.0000 -1.0000 3215198 1581366765.80 151.5278 59.9997 32.0000 1.9746 1.9756 416.6549 416.9073 0.0380 -1.0000 -1.0000 3215260 1581366765.90 151.5278 59.9997 32.0000 1.9751 1.9761 416.6965 416.9482 0.0378 -1.0000 -1.0000 3215448 1581366766.00 151.5278 59.9997 32.0000 1.9761 1.9771 416.5706 416.8223 0.0380 -1.0000 -1.0000 3215511 1581366766.10 151.5278 59.9997 32.0000 1.9763 1.9772 416.5154 416.7675 0.0379 -1.0000 -1.0000 3215573 1581366766.20 151.5278 59.9997 32.0000 1.9761 1.9770 416.4920 416.7435 0.0379 -1.0000 -1.0000 3215636 1581366766.30 151.5004 59.9997 32.0000 1.9755 1.9764 416.6124 416.8640 0.0379 -1.0000 -1.0000 3215698 1581366766.40 151.5004 59.9997 32.0000 1.9751 1.9760 416.6601 416.9113 0.0379 -1.0000 -1.0000 3216464 1581366766.50 151.5004 59.9997 32.0000 1.9753 1.9763 416.6038 416.8558 0.0380 -1.0000 -1.0000 3216542 1581366766.60 151.5004 59.9997 32.0000 1.9759 1.9769 416.5338 416.7859 0.0380 -1.0000 -1.0000 3216604 1581366766.70 151.5004 59.9997 32.0000 1.9762 1.9772 416.4635 416.7156 0.0380 -1.0000 -1.0000 3216667 1581366766.80 151.5155 59.9997 32.0000 1.9759 1.9768 416.5159 416.7682 0.0380 -1.0000 -1.0000 3216745 1581366766.90 151.5272 59.9997 32.0000 1.9755 1.9765 416.6768 416.9295 0.0381 -1.0000 -1.0000 3216807 1581366767.00 151.5272 59.9997 32.0000 1.9755 1.9764 416.8582 417.1092 0.0378 -1.0000 -1.0000 3216870 1581366767.10 151.5272 59.9997 32.0000 1.9765 1.9775 416.7837 417.0354 0.0379 -1.0000 -1.0000 3216948 1581366767.20 151.5272 59.9997 32.0000 1.9762 1.9772 416.5769 416.8286 0.0379 -1.0000 -1.0000 3217010 1581366767.30 151.5272 59.9997 32.0000 1.9760 1.9770 416.5048 416.7568 0.0379 -1.0000 -1.0000 3217073 1581366767.40 151.5487 59.9997 32.0000 1.9769 1.9778 416.4969 416.7483 0.0379 -1.0000 -1.0000 3217136 1581366767.50 151.5487 59.9997 32.0000 1.9759 1.9769 416.5252 416.7770 0.0379 -1.0000 -1.0000 3217198 1581366767.60 151.5487 59.9997 32.0000 1.9762 1.9772 416.6298 416.8819 0.0380 -1.0000 -1.0000 3217260 1581366767.70 151.5487 59.9997 32.0000 1.9754 1.9764 416.6861 416.9380 0.0379 -1.0000 -1.0000 3217339 1581366767.80 151.5487 59.9997 32.0000 1.9756 1.9766 416.6003 416.8516 0.0379 -1.0000 -1.0000 3217401 1581366767.90 151.5323 59.9997 32.0000 1.9764 1.9773 416.5654 416.8180 0.0380 -1.0000 -1.0000 3217511 1581366768.00 151.5306 59.9997 32.0000 1.9769 1.9779 416.4404 416.6921 0.0379 -1.0000 -1.0000 3217573 1581366768.10 151.5306 59.9997 32.0000 1.9761 1.9771 416.4033 416.6557 0.0380 -1.0000 -1.0000 3217636 1581366768.20 151.5306 59.9997 32.0000 1.9769 1.9779 416.4742 416.7256 0.0378 -1.0000 -1.0000 3217714 1581366768.30 151.5306 59.9997 32.0000 1.9756 1.9766 416.6388 416.8906 0.0380 -1.0000 -1.0000 3217776 1581366768.40 151.5356 59.9997 32.0000 1.9755 1.9765 416.7677 417.0203 0.0380 -1.0000 -1.0000 3217839 1581366768.50 151.5581 59.9997 32.0000 1.9757 1.9767 416.7215 416.9737 0.0380 -1.0000 -1.0000 3217917 1581366768.60 151.5581 59.9997 32.0000 1.9761 1.9771 416.7070 416.9588 0.0379 -1.0000 -1.0000 3217980 1581366768.70 151.5581 59.9997 32.0000 1.9766 1.9776 416.5618 416.8140 0.0380 -1.0000 -1.0000 3218042 1581366768.80 151.5581 59.9997 32.0000 1.9756 1.9766 416.6087 416.8607 0.0379 -1.0000 -1.0000 3218120 1581366768.90 151.5581 59.9997 32.0000 1.9748 1.9758 416.6781 416.9299 0.0380 -1.0000 -1.0000 3218245 1581366769.00 151.4725 59.9997 32.0000 1.9750 1.9760 416.6633 416.9151 0.0379 -1.0000 -1.0000 3218307 1581366769.10 151.4725 59.9997 32.0000 1.9760 1.9770 416.6161 416.8677 0.0378 -1.0000 -1.0000 3218370 1581366769.20 151.4725 59.9997 32.0000 1.9759 1.9769 416.4973 416.7485 0.0378 -1.0000 -1.0000 3218432 1581366769.30 151.4725 59.9997 32.0000 1.9762 1.9772 416.4807 416.7320 0.0379 -1.0000 -1.0000 3218495 1581366769.40 151.4725 59.9997 32.0000 1.9759 1.9769 416.5867 416.8385 0.0379 -1.0000 -1.0000 3219136 1581366769.50 151.4727 59.9997 32.0000 1.9751 1.9761 416.6688 416.9206 0.0379 -1.0000 -1.0000 3219198 1581366769.60 151.4740 59.9996 32.0000 1.9747 1.9757 416.7455 416.9969 0.0379 -1.0000 -1.0000 3219260 1581366769.70 151.4740 59.9996 32.0000 1.9750 1.9760 416.6635 416.9159 0.0380 -1.0000 -1.0000 3219323 1581366769.80 151.4740 59.9996 32.0000 1.9761 1.9771 416.6347 416.8872 0.0380 -1.0000 -1.0000 3219386 1581366769.90 151.4740 59.9996 32.0000 1.9756 1.9766 416.5329 416.7834 0.0378 -1.0000 -1.0000 3219464 1581366770.00 151.4740 59.9996 32.0000 1.9752 1.9762 416.6320 416.8839 0.0379 -1.0000 -1.0000 3219526 1581366770.10 151.4361 59.9996 32.0000 1.9748 1.9758 416.6609 416.9123 0.0379 -1.0000 -1.0000 3219589 1581366770.20 151.4361 59.9996 32.0000 1.9750 1.9760 416.7628 417.0151 0.0379 -1.0000 -1.0000 3219651 1581366770.30 151.4361 59.9996 32.0000 1.9752 1.9761 416.7019 416.9532 0.0378 -1.0000 -1.0000 3219730 1581366770.40 151.4361 59.9996 32.0000 1.9752 1.9762 416.5791 416.8312 0.0379 -1.0000 -1.0000 3219792 1581366770.50 151.4361 59.9996 32.0000 1.9764 1.9774 416.4749 416.7255 0.0378 -1.0000 -1.0000 3219854 1581366770.60 151.4454 59.9996 32.0000 1.9766 1.9776 416.5492 416.8004 0.0378 -1.0000 -1.0000 3219917 1581366770.70 151.5157 59.9996 32.0000 1.9757 1.9766 416.6578 416.9070 0.0376 -1.0000 -1.0000 3219979 1581366770.80 151.5157 59.9996 32.0000 1.9756 1.9765 416.6829 416.9337 0.0378 -1.0000 -1.0000 3220057 1581366770.90 151.5157 59.9996 32.0000 1.9757 1.9767 416.7329 416.9839 0.0378 -1.0000 -1.0000 3220120 1581366771.00 151.5157 59.9996 32.0000 1.9760 1.9770 416.6180 416.8700 0.0380 -1.0000 -1.0000 3220698 1581366771.10 151.5157 59.9996 32.0000 1.9759 1.9769 416.5092 416.7613 0.0380 -1.0000 -1.0000 3220776 1581366771.20 151.4873 59.9996 32.0000 1.9763 1.9773 416.5040 416.7554 0.0379 -1.0000 -1.0000 3220839 1581366771.30 151.4873 59.9996 32.0000 1.9760 1.9770 416.5681 416.8196 0.0379 -1.0000 -1.0000 3220901 1581366771.40 151.4873 59.9996 32.0000 1.9752 1.9761 416.6513 416.9030 0.0379 -1.0000 -1.0000 3220964 1581366771.50 151.4873 59.9996 32.0000 1.9746 1.9756 416.7808 417.0315 0.0377 -1.0000 -1.0000 3221026 1581366771.60 151.4873 59.9996 32.0000 1.9754 1.9764 416.5962 416.8478 0.0379 -1.0000 -1.0000 3221089 1581366771.70 151.4873 59.9996 32.0000 1.9767 1.9777 416.6075 416.8592 0.0379 -1.0000 -1.0000 3221167 1581366771.80 151.4874 59.9996 32.0000 1.9761 1.9771 416.5082 416.7591 0.0378 -1.0000 -1.0000 3221229 1581366771.90 151.4874 59.9996 32.0000 1.9763 1.9773 416.5416 416.7927 0.0378 -1.0000 -1.0000 3221307 1581366772.00 151.4874 59.9996 32.0000 1.9758 1.9768 416.6856 416.9369 0.0378 -1.0000 -1.0000 3221980 1581366772.10 151.4874 59.9996 32.0000 1.9759 1.9769 416.6636 416.9146 0.0378 -1.0000 -1.0000 3222042 1581366772.20 151.4874 59.9996 32.0000 1.9770 1.9780 416.5882 416.8388 0.0378 -1.0000 -1.0000 3222120 1581366772.30 151.6045 59.9996 32.0000 1.9769 1.9778 416.5173 416.7691 0.0379 -1.0000 -1.0000 3222182 1581366772.40 151.6045 59.9996 32.0000 1.9763 1.9773 416.5450 416.7961 0.0378 -1.0000 -1.0000 3222245 1581366772.50 151.6045 59.9996 32.0000 1.9758 1.9768 416.6670 416.9175 0.0377 -1.0000 -1.0000 3222307 1581366772.60 151.6045 59.9996 32.0000 1.9758 1.9768 416.7151 416.9660 0.0378 -1.0000 -1.0000 3222370 1581366772.70 151.6045 59.9996 32.0000 1.9753 1.9763 416.6893 416.9399 0.0377 -1.0000 -1.0000 3222432 1581366772.80 151.5694 59.9996 32.0000 1.9759 1.9769 416.6618 416.9134 0.0379 -1.0000 -1.0000 3222510 1581366772.90 151.4289 59.9996 32.0000 1.9760 1.9769 416.5325 416.7835 0.0378 -1.0000 -1.0000 3222573 1581366773.00 151.4289 59.9996 32.0000 1.9764 1.9774 416.4834 416.7347 0.0379 -1.0000 -1.0000 3222636 1581366773.10 151.4289 59.9996 32.0000 1.9762 1.9772 416.4939 416.7447 0.0378 -1.0000 -1.0000 3222714 1581366773.20 151.4289 59.9996 32.0000 1.9761 1.9770 416.6830 416.9343 0.0379 -1.0000 -1.0000 3222839 1581366773.30 151.4289 59.9996 32.0000 1.9755 1.9765 416.6668 416.9181 0.0378 -1.0000 -1.0000 3222901 1581366773.40 151.5280 59.9996 32.0000 1.9767 1.9776 416.5012 416.7523 0.0378 -1.0000 -1.0000 3222979 1581366773.50 151.5294 59.9996 32.0000 1.9759 1.9769 416.4573 416.7077 0.0377 -1.0000 -1.0000 3223042 1581366773.60 151.5294 59.9996 32.0000 1.9760 1.9770 416.4840 416.7344 0.0378 -1.0000 -1.0000 3223104 1581366773.70 151.5294 59.9996 32.0000 1.9757 1.9766 416.7110 416.9631 0.0380 -1.0000 -1.0000 3223167 1581366773.80 151.5294 59.9996 32.0000 1.9751 1.9761 416.7460 416.9972 0.0378 -1.0000 -1.0000 3223229 1581366773.90 151.5294 59.9996 32.0000 1.9756 1.9766 416.6873 416.9389 0.0379 -1.0000 -1.0000 3223307 1581366774.00 151.5294 59.9996 32.0000 1.9757 1.9767 416.5644 416.8155 0.0379 -1.0000 -1.0000 3223370 1581366774.10 151.5294 59.9996 32.0000 1.9759 1.9769 416.4715 416.7230 0.0378 -1.0000 -1.0000 3223901 1581366774.20 151.5294 59.9996 32.0000 1.9769 1.9779 416.4140 416.6642 0.0377 -1.0000 -1.0000 3223979 1581366774.30 151.5294 59.9996 32.0000 1.9765 1.9775 416.5547 416.8054 0.0378 -1.0000 -1.0000 3224042 1581366774.40 151.5294 59.9996 32.0000 1.9757 1.9767 416.6884 416.9392 0.0377 -1.0000 -1.0000 3224105 1581366774.50 151.4226 59.9996 32.0000 1.9766 1.9775 416.5584 416.8088 0.0378 -1.0000 -1.0000 3224182 1581366774.60 151.4226 59.9996 32.0000 1.9762 1.9772 416.4393 416.6905 0.0379 -1.0000 -1.0000 3224417 1581366774.70 151.4226 59.9996 32.0000 1.9749 1.9758 416.4933 416.7440 0.0378 -1.0000 -1.0000 3224479 1581366774.80 151.4226 59.9996 32.0000 1.9755 1.9764 416.6398 416.8906 0.0377 -1.0000 -1.0000 3224557 1581366774.90 151.4226 59.9996 32.0000 1.9752 1.9762 416.8129 417.0637 0.0378 -1.0000 -1.0000 3224620 1581366775.00 151.4928 60.0002 32.0000 1.9759 1.9769 416.6434 416.8939 0.0378 -1.0000 -1.0000 3224682 1581366775.10 151.5403 60.0006 32.0000 1.9765 1.9774 416.5568 416.8077 0.0378 -1.0000 -1.0000 3224760 1581366775.20 151.5403 60.0006 32.0000 1.9748 1.9758 416.4883 416.7400 0.0380 -1.0000 -1.0000 3224823 1581366775.30 151.5403 60.0006 32.0000 1.9749 1.9758 416.5998 416.8496 0.0377 -1.0000 -1.0000 3224885 1581366775.40 151.5403 60.0006 32.0000 1.9748 1.9758 416.6183 416.8692 0.0378 -1.0000 -1.0000 3224948 1581366775.50 151.5403 60.0006 32.0000 1.9759 1.9768 416.5872 416.8382 0.0378 -1.0000 -1.0000 3225011 1581366775.60 151.5454 60.0006 32.0000 1.9762 1.9772 416.6310 416.8811 0.0377 -1.0000 -1.0000 3225198 1581366775.70 151.5454 60.0006 32.0000 1.9767 1.9777 416.5199 416.7708 0.0378 -1.0000 -1.0000 3225260 1581366775.80 151.5454 60.0006 32.0000 1.9758 1.9768 416.4097 416.6602 0.0377 -1.0000 -1.0000 3225323 1581366775.90 151.5454 60.0006 32.0000 1.9755 1.9765 416.5204 416.7711 0.0378 -1.0000 -1.0000 3225401 1581366776.00 151.5454 60.0006 32.0000 1.9751 1.9761 416.6811 416.9319 0.0378 -1.0000 -1.0000 3225464 1581366776.10 151.5265 60.0006 32.0000 1.9758 1.9768 416.7410 416.9912 0.0376 -1.0000 -1.0000 3225682 1581366776.20 151.4216 60.0006 32.0000 1.9760 1.9770 416.6358 416.8861 0.0377 -1.0000 -1.0000 3225760 1581366776.30 151.4216 60.0006 32.0000 1.9758 1.9768 416.5037 416.7545 0.0378 -1.0000 -1.0000 3225823 1581366776.40 151.4216 60.0006 32.0000 1.9757 1.9767 416.4593 416.7104 0.0378 -1.0000 -1.0000 3225886 1581366776.50 151.4216 60.0006 32.0000 1.9751 1.9761 416.5845 416.8350 0.0377 -1.0000 -1.0000 3225964 1581366776.60 151.4216 60.0006 32.0000 1.9749 1.9759 416.6085 416.8596 0.0378 -1.0000 -1.0000 3226026 1581366776.70 151.4177 60.0006 32.0000 1.9757 1.9767 416.5555 416.8067 0.0378 -1.0000 -1.0000 3226198 1581366776.80 151.4156 60.0006 32.0000 1.9764 1.9774 416.4448 416.6953 0.0377 -1.0000 -1.0000 3226276 1581366776.90 151.4156 60.0006 32.0000 1.9758 1.9767 416.4981 416.7478 0.0376 -1.0000 -1.0000 3226339 1581366777.00 151.4156 60.0006 32.0000 1.9751 1.9761 416.6145 416.8647 0.0378 -1.0000 -1.0000 3226401 1581366777.10 151.4156 60.0006 32.0000 1.9753 1.9762 416.7251 416.9750 0.0376 -1.0000 -1.0000 3226479 1581366777.20 151.4156 60.0006 32.0000 1.9759 1.9769 416.7889 417.0387 0.0376 -1.0000 -1.0000 3226698 1581366777.30 151.4156 60.0006 32.0000 1.9761 1.9771 416.7031 416.9539 0.0378 -1.0000 -1.0000 3226760 1581366777.40 151.4834 60.0006 32.0000 1.9768 1.9778 416.5388 416.7887 0.0377 -1.0000 -1.0000 3226839 1581366777.50 151.4834 60.0006 32.0000 1.9765 1.9775 416.4846 416.7345 0.0376 -1.0000 -1.0000 3226901 1581366777.60 151.4834 60.0006 32.0000 1.9766 1.9775 416.4968 416.7465 0.0376 -1.0000 -1.0000 3226979 1581366777.70 151.4834 60.0006 32.0000 1.9756 1.9766 416.5054 416.7559 0.0377 -1.0000 -1.0000 3227198 1581366777.80 151.4834 60.0006 32.0000 1.9755 1.9765 416.6518 416.9017 0.0376 -1.0000 -1.0000 3227260 1581366777.90 151.4673 60.0006 32.0000 1.9759 1.9769 416.5971 416.8470 0.0377 -1.0000 -1.0000 3227323 1581366778.00 151.4479 60.0006 32.0000 1.9765 1.9775 416.5464 416.7975 0.0378 -1.0000 -1.0000 3227385 1581366778.10 151.4479 60.0006 32.0000 1.9765 1.9775 416.5350 416.7862 0.0378 -1.0000 -1.0000 3227448 1581366778.20 151.4479 60.0006 32.0000 1.9759 1.9769 416.6660 416.9166 0.0377 -1.0000 -1.0000 3228276 1581366778.30 151.4479 60.0006 32.0000 1.9751 1.9760 416.6132 416.8634 0.0377 -1.0000 -1.0000 3228339 1581366778.40 151.4479 60.0006 32.0000 1.9756 1.9766 416.7482 416.9989 0.0378 -1.0000 -1.0000 3228401 1581366778.50 151.6040 60.0006 32.0000 1.9760 1.9769 416.7061 416.9567 0.0377 -1.0000 -1.0000 3228464 1581366778.60 151.6040 60.0006 32.0000 1.9762 1.9772 416.6244 416.8747 0.0377 -1.0000 -1.0000 3228542 1581366778.70 151.6040 60.0006 32.0000 1.9763 1.9773 416.4987 416.7488 0.0377 -1.0000 -1.0000 3228604 1581366778.80 151.6040 60.0006 32.0000 1.9763 1.9773 416.4872 416.7376 0.0377 -1.0000 -1.0000 3228682 1581366778.90 151.6040 60.0006 32.0000 1.9757 1.9767 416.6699 416.9209 0.0378 -1.0000 -1.0000 3228745 1581366779.00 151.6016 60.0006 32.0000 1.9747 1.9757 416.7068 416.9575 0.0377 -1.0000 -1.0000 3228807 1581366779.10 151.5989 60.0006 32.0000 1.9751 1.9761 416.6571 416.9076 0.0377 -1.0000 -1.0000 3228870 1581366779.20 151.5989 60.0006 32.0000 1.9763 1.9773 416.6018 416.8530 0.0378 -1.0000 -1.0000 3228932 1581366779.30 151.5989 60.0006 32.0000 1.9762 1.9772 416.5521 416.8025 0.0376 -1.0000 -1.0000 3228995 1581366779.40 151.5989 60.0006 32.0000 1.9760 1.9770 416.5906 416.8415 0.0378 -1.0000 -1.0000 3229073 1581366779.50 151.5989 60.0006 32.0000 1.9765 1.9775 416.6870 416.9366 0.0376 -1.0000 -1.0000 3229135 1581366779.60 151.3998 60.0016 32.0000 1.9760 1.9770 416.7508 417.0011 0.0377 -1.0000 -1.0000 3229198 1581366779.70 151.3998 60.0016 32.0000 1.9751 1.9761 416.7784 417.0287 0.0377 -1.0000 -1.0000 3229448 1581366779.80 151.3998 60.0016 32.0000 1.9754 1.9764 416.7103 416.9605 0.0377 -1.0000 -1.0000 3229511 1581366779.90 151.3998 60.0016 32.0000 1.9757 1.9767 416.5870 416.8376 0.0378 -1.0000 -1.0000 3229589 1581366780.00 151.3998 60.0016 32.0000 1.9757 1.9767 416.5406 416.7919 0.0378 -1.0000 -1.0000 3229651 1581366780.10 151.3998 60.0016 32.0000 1.9756 1.9766 416.7174 416.9680 0.0377 -1.0000 -1.0000 3229714 1581366780.20 151.4872 60.0016 32.0000 1.9765 1.9775 416.7759 417.0265 0.0378 -1.0000 -1.0000 3229792 1581366780.30 151.4990 60.0016 32.0000 1.9762 1.9772 416.7160 416.9664 0.0378 -1.0000 -1.0000 3229917 1581366780.40 151.4990 60.0016 32.0000 1.9762 1.9772 416.6448 416.8945 0.0377 -1.0000 -1.0000 3229980 1581366780.50 151.4990 60.0016 32.0000 1.9759 1.9769 416.5682 416.8176 0.0375 -1.0000 -1.0000 3230057 1581366780.60 151.4990 60.0016 32.0000 1.9758 1.9768 416.5971 416.8472 0.0377 -1.0000 -1.0000 3230120 1581366780.70 151.4990 60.0016 32.0000 1.9767 1.9777 416.5809 416.8316 0.0378 -1.0000 -1.0000 3230183 1581366780.80 151.6091 60.0016 32.0000 1.9759 1.9769 416.7041 416.9543 0.0376 -1.0000 -1.0000 3230245 1581366780.90 151.6091 60.0016 32.0000 1.9759 1.9769 416.7431 416.9931 0.0377 -1.0000 -1.0000 3230307 1581366781.00 151.6091 60.0016 32.0000 1.9747 1.9757 416.7406 416.9915 0.0378 -1.0000 -1.0000 3230370 1581366781.10 151.6091 60.0016 32.0000 1.9756 1.9766 416.5093 416.7599 0.0377 -1.0000 -1.0000 3230448 1581366781.20 151.6091 60.0016 32.0000 1.9755 1.9765 416.4922 416.7420 0.0377 -1.0000 -1.0000 3230510 1581366781.30 151.5328 60.0016 32.0000 1.9764 1.9774 416.5363 416.7869 0.0377 -1.0000 -1.0000 3230745 1581366781.40 151.5328 60.0016 32.0000 1.9752 1.9761 416.6489 416.8993 0.0377 -1.0000 -1.0000 3230807 1581366781.50 151.5328 60.0016 32.0000 1.9754 1.9764 416.7004 416.9501 0.0377 -1.0000 -1.0000 3230870 1581366781.60 151.5328 60.0016 32.0000 1.9753 1.9763 416.5995 416.8501 0.0377 -1.0000 -1.0000 3230948 1581366781.70 151.5328 60.0016 32.0000 1.9758 1.9768 416.5069 416.7566 0.0376 -1.0000 -1.0000 3231010 1581366781.80 151.5131 60.0016 32.0000 1.9762 1.9772 416.4946 416.7454 0.0378 -1.0000 -1.0000 3231292 1581366781.90 151.4846 60.0016 32.0000 1.9763 1.9773 416.5174 416.7675 0.0376 -1.0000 -1.0000 3231370 1581366782.00 151.4846 60.0016 32.0000 1.9753 1.9763 416.6132 416.8630 0.0377 -1.0000 -1.0000 3231433 1581366782.10 151.4846 60.0016 32.0000 1.9753 1.9763 416.6639 416.9150 0.0378 -1.0000 -1.0000 3231495 1581366782.20 151.4846 60.0016 32.0000 1.9757 1.9767 416.6566 416.9065 0.0376 -1.0000 -1.0000 3231557 1581366782.30 151.4846 60.0016 32.0000 1.9764 1.9774 416.6033 416.8539 0.0378 -1.0000 -1.0000 3231683 1581366782.40 151.4802 60.0016 32.0000 1.9764 1.9774 416.5131 416.7638 0.0378 -1.0000 -1.0000 3231745 1581366782.50 151.4802 60.0016 32.0000 1.9765 1.9775 416.4763 416.7266 0.0376 -1.0000 -1.0000 3231823 1581366782.60 151.4802 60.0016 32.0000 1.9757 1.9766 416.6384 416.8895 0.0378 -1.0000 -1.0000 3231885 1581366782.70 151.4802 60.0016 32.0000 1.9756 1.9766 416.6359 416.8860 0.0377 -1.0000 -1.0000 3231948 1581366782.80 151.4802 60.0016 32.0000 1.9750 1.9760 416.7525 417.0024 0.0376 -1.0000 -1.0000 3232245 1581366782.90 151.5050 60.0016 32.0000 1.9757 1.9767 416.7511 417.0016 0.0377 -1.0000 -1.0000 3232307 1581366783.00 151.5403 60.0016 32.0000 1.9757 1.9767 416.5484 416.7993 0.0378 -1.0000 -1.0000 3232370 1581366783.10 151.5403 60.0016 32.0000 1.9763 1.9773 416.4935 416.7433 0.0376 -1.0000 -1.0000 3232432 1581366783.20 151.5403 60.0016 32.0000 1.9761 1.9771 416.4715 416.7216 0.0377 -1.0000 -1.0000 3232510 1581366783.30 151.5403 60.0016 32.0000 1.9758 1.9768 416.5460 416.7962 0.0378 -1.0000 -1.0000 3232948 1581366783.40 151.5403 60.0016 32.0000 1.9750 1.9760 416.6688 416.9195 0.0377 -1.0000 -1.0000 3233010 1581366783.50 151.4939 60.0016 32.0000 1.9753 1.9763 416.6944 416.9448 0.0377 -1.0000 -1.0000 3233073 1581366783.60 151.4939 60.0016 32.0000 1.9758 1.9768 416.5525 416.8030 0.0377 -1.0000 -1.0000 3233135 1581366783.70 151.4939 60.0016 32.0000 1.9761 1.9771 416.4847 416.7352 0.0378 -1.0000 -1.0000 3233214 1581366783.80 151.4939 60.0016 32.0000 1.9764 1.9774 416.5799 416.8298 0.0377 -1.0000 -1.0000 3233964 1581366783.90 151.4939 60.0016 32.0000 1.9759 1.9769 416.6340 416.8843 0.0376 -1.0000 -1.0000 3234026 1581366784.00 151.4939 60.0016 32.0000 1.9753 1.9763 416.6617 416.9116 0.0377 -1.0000 -1.0000 3234089 1581366784.10 151.4996 60.0016 32.0000 1.9754 1.9764 416.7588 417.0091 0.0377 -1.0000 -1.0000 3234151 1581366784.20 151.4996 60.0016 32.0000 1.9750 1.9760 416.6924 416.9426 0.0377 -1.0000 -1.0000 3234230 1581366784.30 151.4996 60.0016 32.0000 1.9756 1.9766 416.5720 416.8224 0.0377 -1.0000 -1.0000 3234292 1581366784.40 151.4996 60.0016 32.0000 1.9760 1.9770 416.5963 416.8468 0.0377 -1.0000 -1.0000 3234354 1581366784.50 151.4996 60.0016 32.0000 1.9750 1.9759 416.5583 416.8085 0.0377 -1.0000 -1.0000 3234432 1581366784.60 151.5060 60.0019 32.0000 1.9749 1.9759 416.6395 416.8897 0.0377 -1.0000 -1.0000 3234510 1581366784.70 151.5060 60.0019 32.0000 1.9752 1.9762 416.7074 416.9580 0.0377 -1.0000 -1.0000 3234573 1581366784.80 151.5060 60.0019 32.0000 1.9753 1.9763 416.6135 416.8641 0.0377 -1.0000 -1.0000 3234635 1581366784.90 151.5060 60.0019 32.0000 1.9763 1.9773 416.5251 416.7755 0.0377 -1.0000 -1.0000 3234698 1581366785.00 151.5060 60.0019 32.0000 1.9760 1.9770 416.5039 416.7532 0.0376 -1.0000 -1.0000 3234760 1581366785.10 151.5197 60.0019 32.0000 1.9756 1.9766 416.4618 416.7127 0.0378 -1.0000 -1.0000 3234839 1581366785.20 151.5537 60.0019 32.0000 1.9758 1.9767 416.6202 416.8703 0.0377 -1.0000 -1.0000 3234901 1581366785.30 151.5537 60.0019 32.0000 1.9751 1.9761 416.6994 416.9503 0.0377 -1.0000 -1.0000 3234964 1581366785.40 151.5537 60.0019 32.0000 1.9749 1.9759 416.6879 416.9389 0.0378 -1.0000 -1.0000 3235042 1581366785.50 151.3823 60.0019 32.0000 1.9755 1.9765 416.6021 416.8532 0.0378 -1.0000 -1.0000 3235104 1581366785.60 151.3823 60.0019 32.0000 1.9766 1.9776 416.4306 416.6806 0.0377 -1.0000 -1.0000 3235167 1581366785.70 151.3823 60.0019 32.0000 1.9755 1.9764 416.5233 416.7738 0.0377 -1.0000 -1.0000 3235229 1581366785.80 151.3823 60.0019 32.0000 1.9752 1.9761 416.5736 416.8240 0.0377 -1.0000 -1.0000 3235292 1581366785.90 151.3823 60.0019 32.0000 1.9755 1.9764 416.7270 416.9776 0.0378 -1.0000 -1.0000 3235683 1581366786.00 151.3823 60.0019 32.0000 1.9761 1.9771 416.5588 416.8091 0.0376 -1.0000 -1.0000 3235745 1581366786.10 151.3823 60.0019 32.0000 1.9766 1.9776 416.5476 416.7979 0.0377 -1.0000 -1.0000 3235808 1581366786.20 151.3823 60.0019 32.0000 1.9760 1.9769 416.4652 416.7149 0.0376 -1.0000 -1.0000 3235885 1581366786.30 151.4989 60.0019 32.0000 1.9759 1.9769 416.5327 416.7823 0.0376 -1.0000 -1.0000 3235948 1581366786.40 151.4989 60.0019 32.0000 1.9750 1.9760 416.5779 416.8286 0.0377 -1.0000 -1.0000 3236198 1581366786.50 151.4989 60.0019 32.0000 1.9742 1.9752 416.7095 416.9600 0.0378 -1.0000 -1.0000 3236260 1581366786.60 151.4989 60.0019 32.0000 1.9750 1.9760 416.7036 416.9545 0.0378 -1.0000 -1.0000 3236323 1581366786.70 151.4989 60.0019 32.0000 1.9760 1.9770 416.4987 416.7491 0.0378 -1.0000 -1.0000 3236385 1581366786.80 151.4989 60.0019 32.0000 1.9761 1.9771 416.5419 416.7931 0.0378 -1.0000 -1.0000 3236464 1581366786.90 151.5179 60.0019 32.0000 1.9748 1.9758 416.6562 416.9069 0.0378 -1.0000 -1.0000 3236682 1581366787.00 151.5211 60.0019 32.0000 1.9754 1.9764 416.6947 416.9457 0.0377 -1.0000 -1.0000 3236745 1581366787.10 151.5211 60.0019 32.0000 1.9757 1.9767 416.6736 416.9237 0.0376 -1.0000 -1.0000 3236807 1581366787.20 151.5211 60.0019 32.0000 1.9756 1.9766 416.6173 416.8667 0.0376 -1.0000 -1.0000 3236870 1581366787.30 151.5211 60.0019 32.0000 1.9759 1.9769 416.4481 416.6983 0.0376 -1.0000 -1.0000 3236932 1581366787.40 151.5211 60.0019 32.0000 1.9756 1.9766 416.5280 416.7777 0.0377 -1.0000 -1.0000 3237010 1581366787.50 151.5582 60.0019 32.0000 1.9760 1.9770 416.5631 416.8135 0.0377 -1.0000 -1.0000 3237073 1581366787.60 151.5582 60.0019 32.0000 1.9749 1.9759 416.6506 416.9012 0.0377 -1.0000 -1.0000 3237135 1581366787.70 151.5582 60.0019 32.0000 1.9755 1.9765 416.6873 416.9380 0.0378 -1.0000 -1.0000 3237214 1581366787.80 151.5582 60.0019 32.0000 1.9761 1.9771 416.5386 416.7893 0.0377 -1.0000 -1.0000 3237276 1581366787.90 151.5582 60.0019 32.0000 1.9763 1.9773 416.4840 416.7347 0.0377 -1.0000 -1.0000 3237339 1581366788.00 151.4500 60.0019 32.0000 1.9761 1.9771 416.6429 416.8931 0.0377 -1.0000 -1.0000 3237401 1581366788.10 151.4441 60.0019 32.0000 1.9749 1.9758 416.6844 416.9348 0.0376 -1.0000 -1.0000 3237464 1581366788.20 151.4441 60.0019 32.0000 1.9756 1.9766 416.7194 416.9696 0.0377 -1.0000 -1.0000 3237542 1581366788.30 151.4441 60.0019 32.0000 1.9751 1.9761 416.6381 416.8897 0.0379 -1.0000 -1.0000 3237605 1581366788.40 151.4441 60.0019 32.0000 1.9762 1.9772 416.5203 416.7710 0.0377 -1.0000 -1.0000 3237667 1581366788.50 151.4441 60.0019 32.0000 1.9758 1.9768 416.4598 416.7101 0.0377 -1.0000 -1.0000 3238292 1581366788.60 151.5975 60.0019 32.0000 1.9763 1.9773 416.5895 416.8399 0.0377 -1.0000 -1.0000 3238354 1581366788.70 151.5975 60.0019 32.0000 1.9750 1.9760 416.6843 416.9342 0.0376 -1.0000 -1.0000 3238417 1581366788.80 151.5975 60.0019 32.0000 1.9755 1.9765 416.7161 416.9663 0.0377 -1.0000 -1.0000 3238495 1581366788.90 151.5975 60.0019 32.0000 1.9750 1.9760 416.6881 416.9388 0.0377 -1.0000 -1.0000 3238557 1581366789.00 151.5975 60.0019 32.0000 1.9754 1.9764 416.5083 416.7581 0.0376 -1.0000 -1.0000 3238620 1581366789.10 151.5819 60.0019 32.0000 1.9760 1.9769 416.4449 416.6944 0.0376 -1.0000 -1.0000 3238698 1581366789.20 151.5345 60.0019 32.0000 1.9763 1.9773 416.4788 416.7290 0.0377 -1.0000 -1.0000 3238760 1581366789.30 151.5345 60.0019 32.0000 1.9757 1.9767 416.6313 416.8811 0.0376 -1.0000 -1.0000 3238823 1581366789.40 151.5345 60.0019 32.0000 1.9752 1.9762 416.6304 416.8799 0.0376 -1.0000 -1.0000 3238901 1581366789.50 151.5345 60.0019 32.0000 1.9749 1.9759 416.7225 416.9729 0.0376 -1.0000 -1.0000 3238964 1581366789.60 151.5345 60.0019 32.0000 1.9758 1.9767 416.6706 416.9206 0.0377 -1.0000 -1.0000 3239026 1581366789.70 151.3886 60.0012 32.0000 1.9763 1.9773 416.4917 416.7428 0.0377 -1.0000 -1.0000 3239089 1581366789.80 151.3886 60.0012 32.0000 1.9762 1.9771 416.5710 416.8206 0.0377 -1.0000 -1.0000 3239151 1581366789.90 151.3886 60.0012 32.0000 1.9756 1.9765 416.6936 416.9441 0.0377 -1.0000 -1.0000 3239229 1581366790.00 151.3886 60.0012 32.0000 1.9748 1.9758 416.7631 417.0130 0.0376 -1.0000 -1.0000 3239479 1581366790.10 151.3886 60.0012 32.0000 1.9755 1.9765 416.5294 416.7795 0.0377 -1.0000 -1.0000 3239542 1581366790.20 151.3886 60.0012 32.0000 1.9767 1.9777 416.5745 416.8248 0.0377 -1.0000 -1.0000 3239604 1581366790.30 151.5379 60.0012 32.0000 1.9764 1.9773 416.4624 416.7125 0.0376 -1.0000 -1.0000 3239667 1581366790.40 151.6018 60.0012 32.0000 1.9761 1.9771 416.5840 416.8336 0.0376 -1.0000 -1.0000 3239729 1581366790.50 151.6018 60.0012 32.0000 1.9755 1.9765 416.7016 416.9517 0.0377 -1.0000 -1.0000 3239980 1581366790.60 151.6018 60.0012 32.0000 1.9756 1.9766 416.7401 416.9901 0.0377 -1.0000 -1.0000 3240042 1581366790.70 151.6018 60.0012 32.0000 1.9758 1.9768 416.7588 417.0089 0.0376 -1.0000 -1.0000 3240105 1581366790.80 151.6018 60.0012 32.0000 1.9754 1.9764 416.5994 416.8497 0.0377 -1.0000 -1.0000 3240167 1581366790.90 151.5679 60.0012 32.0000 1.9756 1.9766 416.5154 416.7658 0.0377 -1.0000 -1.0000 3240230 1581366791.00 151.5679 60.0012 32.0000 1.9766 1.9775 416.4218 416.6711 0.0376 -1.0000 -1.0000 3240432 1581366791.10 151.5679 60.0012 32.0000 1.9759 1.9769 416.5123 416.7630 0.0377 -1.0000 -1.0000 3240495 1581366791.20 151.5679 60.0012 32.0000 1.9762 1.9771 416.7038 416.9529 0.0375 -1.0000 -1.0000 3240557 1581366791.30 151.5679 60.0012 32.0000 1.9757 1.9767 416.7606 417.0107 0.0378 -1.0000 -1.0000 3240620 1581366791.40 151.4868 60.0012 32.0000 1.9758 1.9768 416.6855 416.9357 0.0376 -1.0000 -1.0000 3240698 1581366791.50 151.4868 60.0012 32.0000 1.9761 1.9771 416.5033 416.7524 0.0376 -1.0000 -1.0000 3241464 1581366791.60 151.4868 60.0012 32.0000 1.9769 1.9778 416.5242 416.7747 0.0377 -1.0000 -1.0000 3241510 1581366791.70 151.4868 60.0012 32.0000 1.9764 1.9774 416.4895 416.7394 0.0376 -1.0000 -1.0000 3241589 1581366791.80 151.4868 60.0012 32.0000 1.9767 1.9777 416.6422 416.8918 0.0377 -1.0000 -1.0000 3241651 1581366791.90 151.5308 60.0012 32.0000 1.9762 1.9772 416.6409 416.8911 0.0376 -1.0000 -1.0000 3241730 1581366792.00 151.5759 60.0012 32.0000 1.9751 1.9761 416.7088 416.9594 0.0377 -1.0000 -1.0000 3241792 1581366792.10 151.5759 60.0012 32.0000 1.9757 1.9767 416.6691 416.9193 0.0377 -1.0000 -1.0000 3241854 1581366792.20 151.5759 60.0012 32.0000 1.9756 1.9766 416.6853 416.9353 0.0376 -1.0000 -1.0000 3241917 1581366792.30 151.5759 60.0012 32.0000 1.9763 1.9773 416.5387 416.7886 0.0376 -1.0000 -1.0000 3241980 1581366792.40 151.5759 60.0012 32.0000 1.9750 1.9760 416.4853 416.7347 0.0376 -1.0000 -1.0000 3242057 1581366792.50 151.6129 60.0012 32.0000 1.9752 1.9762 416.6177 416.8673 0.0376 -1.0000 -1.0000 3242120 1581366792.60 151.6129 60.0012 32.0000 1.9751 1.9761 416.7674 417.0178 0.0376 -1.0000 -1.0000 3242183 1581366792.70 151.6129 60.0012 32.0000 1.9759 1.9769 416.6865 416.9360 0.0376 -1.0000 -1.0000 3242245 1581366792.80 151.6129 60.0012 32.0000 1.9768 1.9778 416.6251 416.8746 0.0376 -1.0000 -1.0000 3242323 1581366792.90 151.6129 60.0012 32.0000 1.9767 1.9777 416.5492 416.7992 0.0377 -1.0000 -1.0000 3242385 1581366793.00 151.4598 60.0012 32.0000 1.9750 1.9760 416.4957 416.7466 0.0378 -1.0000 -1.0000 3242448 1581366793.10 151.4490 60.0012 32.0000 1.9744 1.9754 416.6035 416.8537 0.0376 -1.0000 -1.0000 3242698 1581366793.20 151.4490 60.0012 32.0000 1.9745 1.9755 416.6692 416.9197 0.0377 -1.0000 -1.0000 3242760 1581366793.30 151.4490 60.0012 32.0000 1.9747 1.9757 416.7008 416.9504 0.0376 -1.0000 -1.0000 3242823 1581366793.40 151.4490 60.0012 32.0000 1.9752 1.9761 416.5671 416.8162 0.0375 -1.0000 -1.0000 3242901 1581366793.50 151.4490 60.0012 32.0000 1.9759 1.9768 416.4837 416.7334 0.0376 -1.0000 -1.0000 3242964 1581366793.60 151.4262 60.0012 32.0000 1.9765 1.9775 416.4725 416.7223 0.0376 -1.0000 -1.0000 3243198 1581366793.70 151.4262 60.0012 32.0000 1.9756 1.9766 416.6353 416.8852 0.0376 -1.0000 -1.0000 3243276 1581366793.80 151.4262 60.0012 32.0000 1.9751 1.9761 416.7614 417.0115 0.0376 -1.0000 -1.0000 3243339 1581366793.90 151.4262 60.0012 32.0000 1.9759 1.9768 416.6603 416.9097 0.0376 -1.0000 -1.0000 3243401 1581366794.00 151.4262 60.0012 32.0000 1.9759 1.9769 416.5765 416.8274 0.0378 -1.0000 -1.0000 3243464 1581366794.10 151.4956 60.0012 32.0000 1.9761 1.9771 416.5707 416.8207 0.0376 -1.0000 -1.0000 3243526 1581366794.20 151.5169 60.0012 32.0000 1.9765 1.9774 416.4958 416.7455 0.0376 -1.0000 -1.0000 3243714 1581366794.30 151.5169 60.0012 32.0000 1.9754 1.9764 416.5989 416.8490 0.0377 -1.0000 -1.0000 3243792 1581366794.40 151.5169 60.0012 32.0000 1.9753 1.9763 416.7038 416.9537 0.0376 -1.0000 -1.0000 3243839 1581366794.50 151.5169 60.0012 32.0000 1.9759 1.9769 416.6210 416.8705 0.0375 -1.0000 -1.0000 3243917 1581366794.60 151.5169 60.0012 32.0000 1.9760 1.9770 416.4649 416.7140 0.0375 -1.0000 -1.0000 3243980 1581366794.70 151.4965 60.0010 32.0000 1.9756 1.9766 416.4226 416.6724 0.0376 -1.0000 -1.0000 3244729 1581366794.80 151.4965 60.0010 32.0000 1.9757 1.9767 416.5496 416.7995 0.0377 -1.0000 -1.0000 3244792 1581366794.90 151.4965 60.0010 32.0000 1.9749 1.9759 416.6818 416.9315 0.0376 -1.0000 -1.0000 3244854 1581366795.00 151.4965 60.0010 32.0000 1.9750 1.9760 416.7362 416.9865 0.0377 -1.0000 -1.0000 3244948 1581366795.10 151.4965 60.0010 32.0000 1.9758 1.9768 416.7309 416.9809 0.0376 -1.0000 -1.0000 3245026 1581366795.20 151.5197 60.0010 32.0000 1.9761 1.9771 416.5555 416.8048 0.0376 -1.0000 -1.0000 3245089 1581366795.30 151.5221 60.0010 32.0000 1.9759 1.9768 416.5240 416.7736 0.0376 -1.0000 -1.0000 3245151 1581366795.40 151.5221 60.0010 32.0000 1.9758 1.9768 416.6064 416.8555 0.0375 -1.0000 -1.0000 3245229 1581366795.50 151.5221 60.0010 32.0000 1.9758 1.9768 416.6495 416.8976 0.0374 -1.0000 -1.0000 3245292 1581366795.60 151.5221 60.0010 32.0000 1.9747 1.9757 416.6996 416.9487 0.0375 -1.0000 -1.0000 3245354 1581366795.70 151.5221 60.0010 32.0000 1.9754 1.9764 416.5693 416.8180 0.0375 -1.0000 -1.0000 3245432 1581366795.80 151.3541 60.0010 32.0000 1.9752 1.9761 416.4590 416.7078 0.0375 -1.0000 -1.0000 3245495 1581366795.90 151.3541 60.0010 32.0000 1.9754 1.9763 416.5502 416.7989 0.0375 -1.0000 -1.0000 3245557 1581366796.00 151.3541 60.0010 32.0000 1.9742 1.9752 416.6140 416.8635 0.0376 -1.0000 -1.0000 3245620 1581366796.10 151.3541 60.0010 32.0000 1.9752 1.9761 416.6756 416.9240 0.0374 -1.0000 -1.0000 3245682 1581366796.20 151.3541 60.0010 32.0000 1.9748 1.9757 416.6455 416.8942 0.0375 -1.0000 -1.0000 3245760 1581366796.30 151.4990 60.0010 32.0000 1.9754 1.9763 416.5564 416.8061 0.0376 -1.0000 -1.0000 3245823 1581366796.40 151.4990 60.0010 32.0000 1.9761 1.9771 416.5063 416.7555 0.0375 -1.0000 -1.0000 3245885 1581366796.50 151.4990 60.0010 32.0000 1.9757 1.9766 416.5305 416.7791 0.0375 -1.0000 -1.0000 3245964 1581366796.60 151.4990 60.0010 32.0000 1.9753 1.9763 416.5861 416.8343 0.0374 -1.0000 -1.0000 3246026 1581366796.70 151.4990 60.0010 32.0000 1.9743 1.9753 416.6362 416.8854 0.0375 -1.0000 -1.0000 3246198 1581366796.80 151.4028 60.0010 32.0000 1.9752 1.9762 416.5482 416.7970 0.0375 -1.0000 -1.0000 3246276 1581366796.90 151.2843 60.0010 32.0000 1.9757 1.9766 416.4752 416.7237 0.0374 -1.0000 -1.0000 3246339 1581366797.00 151.2843 60.0010 32.0000 1.9748 1.9758 416.3990 416.6484 0.0376 -1.0000 -1.0000 3246385 1581366797.10 151.2843 60.0010 32.0000 1.9751 1.9760 416.5222 416.7720 0.0376 -1.0000 -1.0000 3246464 1581366797.20 151.2843 60.0010 32.0000 1.9745 1.9755 416.6385 416.8877 0.0376 -1.0000 -1.0000 3246526 1581366797.30 151.2843 60.0010 32.0000 1.9735 1.9745 416.6490 416.8982 0.0375 -1.0000 -1.0000 3246698 1581366797.40 151.3573 60.0010 32.0000 1.9746 1.9756 416.6740 416.9227 0.0374 -1.0000 -1.0000 3246776 1581366797.50 151.3573 60.0010 32.0000 1.9757 1.9767 416.5178 416.7666 0.0375 -1.0000 -1.0000 3246839 1581366797.60 151.3573 60.0010 32.0000 1.9759 1.9769 416.4421 416.6907 0.0375 -1.0000 -1.0000 3246901 1581366797.70 151.3573 60.0010 32.0000 1.9748 1.9757 416.5576 416.8067 0.0376 -1.0000 -1.0000 3246979 1581366797.80 151.3573 60.0010 32.0000 1.9744 1.9753 416.5793 416.8273 0.0373 -1.0000 -1.0000 3247792 1581366797.90 151.3573 60.0010 32.0000 1.9752 1.9762 416.5499 416.7989 0.0376 -1.0000 -1.0000 3247854 1581366798.00 151.4419 60.0010 32.0000 1.9752 1.9762 416.4414 416.6914 0.0376 -1.0000 -1.0000 3247964 1581366798.10 151.4419 60.0010 32.0000 1.9758 1.9767 416.4600 416.7087 0.0375 -1.0000 -1.0000 3248026 1581366798.20 151.4419 60.0010 32.0000 1.9749 1.9759 416.4277 416.6760 0.0374 -1.0000 -1.0000 3248105 1581366798.30 151.4419 60.0010 32.0000 1.9742 1.9752 416.6286 416.8777 0.0375 -1.0000 -1.0000 3248151 1581366798.40 151.4419 60.0010 32.0000 1.9742 1.9751 416.6863 416.9344 0.0373 -1.0000 -1.0000 3248214 1581366798.50 151.3921 60.0010 32.0000 1.9750 1.9760 416.6407 416.8895 0.0374 -1.0000 -1.0000 3248292 1581366798.60 151.3686 60.0010 32.0000 1.9756 1.9766 416.5411 416.7894 0.0374 -1.0000 -1.0000 3248354 1581366798.70 151.3686 60.0010 32.0000 1.9755 1.9765 416.4272 416.6758 0.0375 -1.0000 -1.0000 3248417 1581366798.80 151.3686 60.0010 32.0000 1.9756 1.9765 416.4651 416.7141 0.0375 -1.0000 -1.0000 3249057 1581366798.90 151.3686 60.0010 32.0000 1.9747 1.9756 416.5696 416.8177 0.0374 -1.0000 -1.0000 3249120 1581366799.00 151.3693 60.0010 32.0000 1.9750 1.9760 416.6394 416.8886 0.0376 -1.0000 -1.0000 3249182 1581366799.10 151.3883 60.0010 32.0000 1.9750 1.9759 416.5331 416.7826 0.0375 -1.0000 -1.0000 3249260 1581366799.20 151.3883 60.0010 32.0000 1.9760 1.9769 416.5294 416.7781 0.0375 -1.0000 -1.0000 3249339 1581366799.30 151.3883 60.0010 32.0000 1.9753 1.9763 416.4521 416.7009 0.0375 -1.0000 -1.0000 3249401 1581366799.40 151.3883 60.0010 32.0000 1.9750 1.9759 416.6023 416.8507 0.0374 -1.0000 -1.0000 3249495 1581366799.50 151.3883 60.0010 32.0000 1.9755 1.9764 416.6694 416.9178 0.0374 -1.0000 -1.0000 3249557 1581366799.60 151.4856 60.0010 32.0000 1.9750 1.9760 416.7203 416.9682 0.0374 -1.0000 -1.0000 3249620 1581366799.70 151.5018 60.0010 32.0000 1.9753 1.9763 416.6697 416.9186 0.0375 -1.0000 -1.0000 3249682 1581366799.80 151.5018 60.0010 32.0000 1.9749 1.9759 416.6352 416.8840 0.0375 -1.0000 -1.0000 3249745 1581366799.90 151.5018 60.0010 32.0000 1.9756 1.9766 416.5112 416.7613 0.0376 -1.0000 -1.0000 3249823 1581366800.00 151.5018 60.0010 32.0000 1.9758 1.9768 416.5137 416.7622 0.0374 -1.0000 -1.0000 3249885 1581366800.10 151.5018 60.0010 32.0000 1.9760 1.9770 416.6837 416.9316 0.0373 -1.0000 -1.0000 3249948 1581366800.20 151.3482 60.0011 32.0000 1.9750 1.9759 416.7649 417.0141 0.0375 -1.0000 -1.0000 3250026 1581366800.30 151.3482 60.0011 32.0000 1.9750 1.9760 416.6321 416.8805 0.0374 -1.0000 -1.0000 3250089 1581366800.40 151.3482 60.0011 32.0000 1.9758 1.9768 416.5674 416.8164 0.0375 -1.0000 -1.0000 3250151 1581366800.50 151.3482 60.0011 32.0000 1.9758 1.9768 416.4705 416.7189 0.0374 -1.0000 -1.0000 3250214 1581366800.60 151.3482 60.0011 32.0000 1.9765 1.9775 416.4910 416.7391 0.0374 -1.0000 -1.0000 3250276 1581366800.70 151.3482 60.0011 32.0000 1.9757 1.9767 416.5663 416.8141 0.0373 -1.0000 -1.0000 3250339 1581366800.80 151.3482 60.0011 32.0000 1.9758 1.9768 416.6110 416.8581 0.0373 -1.0000 -1.0000 3250417 1581366800.90 151.3755 60.0011 32.0000 1.9754 1.9763 416.7768 417.0252 0.0374 -1.0000 -1.0000 3250479 1581366801.00 151.3755 60.0011 32.0000 1.9748 1.9757 416.7140 416.9620 0.0374 -1.0000 -1.0000 3250542 1581366801.10 151.3755 60.0011 32.0000 1.9748 1.9758 416.6757 416.9243 0.0374 -1.0000 -1.0000 3250620 1581366801.20 151.3755 60.0011 32.0000 1.9758 1.9768 416.6281 416.8762 0.0374 -1.0000 -1.0000 3250682 1581366801.30 151.3755 60.0011 32.0000 1.9754 1.9764 416.5897 416.8387 0.0375 -1.0000 -1.0000 3250745 1581366801.40 151.4802 60.0011 32.0000 1.9746 1.9755 416.6584 416.9057 0.0373 -1.0000 -1.0000 3250823 1581366801.50 151.5726 60.0011 32.0000 1.9750 1.9759 416.7703 417.0181 0.0373 -1.0000 -1.0000 3250885 1581366801.60 151.5726 60.0011 32.0000 1.9763 1.9772 416.6057 416.8534 0.0373 -1.0000 -1.0000 3250948 1581366801.70 151.5726 60.0011 32.0000 1.9766 1.9776 416.5295 416.7783 0.0375 -1.0000 -1.0000 3251011 1581366801.80 151.5726 60.0011 32.0000 1.9761 1.9771 416.5745 416.8229 0.0374 -1.0000 -1.0000 3251073 1581366801.90 151.5726 60.0011 32.0000 1.9760 1.9769 416.6400 416.8871 0.0372 -1.0000 -1.0000 3251760 1581366802.00 151.3412 60.0011 32.0000 1.9748 1.9758 416.7768 417.0252 0.0374 -1.0000 -1.0000 3251823 1581366802.10 151.3412 60.0011 32.0000 1.9744 1.9753 416.7533 417.0019 0.0375 -1.0000 -1.0000 3251885 1581366802.20 151.3412 60.0011 32.0000 1.9750 1.9760 416.7209 416.9693 0.0374 -1.0000 -1.0000 3251964 1581366802.30 151.3412 60.0011 32.0000 1.9753 1.9763 416.6475 416.8968 0.0376 -1.0000 -1.0000 3252026 1581366802.40 151.3412 60.0011 32.0000 1.9754 1.9764 416.5821 416.8309 0.0374 -1.0000 -1.0000 3252089 1581366802.50 151.3453 60.0011 32.0000 1.9754 1.9764 416.7666 417.0146 0.0373 -1.0000 -1.0000 3252151 1581366802.60 151.5525 60.0011 32.0000 1.9750 1.9760 416.8344 417.0844 0.0375 -1.0000 -1.0000 3252230 1581366802.70 151.5525 60.0011 32.0000 1.9763 1.9772 416.7162 416.9643 0.0374 -1.0000 -1.0000 3252292 1581366802.80 151.5525 60.0011 32.0000 1.9762 1.9772 416.6561 416.9033 0.0372 -1.0000 -1.0000 3252370 1581366802.90 151.5525 60.0011 32.0000 1.9759 1.9769 416.6453 416.8932 0.0374 -1.0000 -1.0000 3252464 1581366803.00 151.5525 60.0011 32.0000 1.9757 1.9766 416.5558 416.8036 0.0373 -1.0000 -1.0000 3252526 1581366803.10 151.5300 60.0011 32.0000 1.9750 1.9760 416.5851 416.8333 0.0374 -1.0000 -1.0000 3252604 1581366803.20 151.5300 60.0011 32.0000 1.9759 1.9769 416.7181 416.9664 0.0373 -1.0000 -1.0000 3252667 1581366803.30 151.5300 60.0011 32.0000 1.9751 1.9761 416.8259 417.0744 0.0374 -1.0000 -1.0000 3252729 1581366803.40 151.5300 60.0011 32.0000 1.9749 1.9759 416.7711 417.0202 0.0375 -1.0000 -1.0000 3253026 1581366803.50 151.5300 60.0011 32.0000 1.9761 1.9770 416.5928 416.8414 0.0374 -1.0000 -1.0000 3253089 1581366803.60 151.5164 60.0011 32.0000 1.9759 1.9769 416.5669 416.8151 0.0374 -1.0000 -1.0000 3253151 1581366803.70 151.4740 60.0011 32.0000 1.9760 1.9770 416.7598 417.0087 0.0374 -1.0000 -1.0000 3253229 1581366803.80 151.4740 60.0011 32.0000 1.9751 1.9761 416.8350 417.0832 0.0374 -1.0000 -1.0000 3253292 1581366803.90 151.4740 60.0011 32.0000 1.9752 1.9762 416.7778 417.0261 0.0373 -1.0000 -1.0000 3253480 1581366804.00 151.4740 60.0011 32.0000 1.9753 1.9763 416.6563 416.9056 0.0375 -1.0000 -1.0000 3253542 1581366804.10 151.4740 60.0011 32.0000 1.9763 1.9773 416.5685 416.8172 0.0375 -1.0000 -1.0000 3253605 1581366804.20 151.4889 60.0011 32.0000 1.9768 1.9778 416.5241 416.7732 0.0375 -1.0000 -1.0000 3253667 1581366804.30 151.4899 60.0011 32.0000 1.9757 1.9766 416.6924 416.9410 0.0374 -1.0000 -1.0000 3253745 1581366804.40 151.4899 60.0011 32.0000 1.9752 1.9761 416.6834 416.9318 0.0374 -1.0000 -1.0000 3253980 1581366804.50 151.4899 60.0011 32.0000 1.9745 1.9755 416.7074 416.9558 0.0374 -1.0000 -1.0000 3254042 1581366804.60 151.4899 60.0011 32.0000 1.9758 1.9767 416.5664 416.8155 0.0375 -1.0000 -1.0000 3254104 1581366804.70 151.4899 60.0011 32.0000 1.9761 1.9771 416.6236 416.8725 0.0374 -1.0000 -1.0000 3254167 1581366804.80 151.5164 60.0005 32.0000 1.9764 1.9774 416.6026 416.8511 0.0375 -1.0000 -1.0000 3254245 1581366804.90 151.5164 60.0005 32.0000 1.9760 1.9770 416.6806 416.9291 0.0374 -1.0000 -1.0000 3255057 1581366805.00 151.5164 60.0005 32.0000 1.9758 1.9767 416.7774 417.0262 0.0375 -1.0000 -1.0000 3255120 1581366805.10 151.5164 60.0005 32.0000 1.9758 1.9768 416.7716 417.0206 0.0375 -1.0000 -1.0000 3255198 1581366805.20 151.5164 60.0005 32.0000 1.9753 1.9763 416.6285 416.8787 0.0376 -1.0000 -1.0000 3255261 1581366805.30 151.5448 60.0005 32.0000 1.9765 1.9774 416.6057 416.8547 0.0375 -1.0000 -1.0000 3255323 1581366805.40 151.5455 60.0005 32.0000 1.9757 1.9767 416.6111 416.8603 0.0375 -1.0000 -1.0000 3255385 1581366805.50 151.5455 60.0005 32.0000 1.9750 1.9759 416.6851 416.9337 0.0375 -1.0000 -1.0000 3255448 1581366805.60 151.5455 60.0005 32.0000 1.9748 1.9758 416.7442 416.9929 0.0374 -1.0000 -1.0000 3255511 1581366805.70 151.5455 60.0005 32.0000 1.9754 1.9764 416.6684 416.9170 0.0375 -1.0000 -1.0000 3255589 1581366805.80 151.5068 60.0005 32.0000 1.9759 1.9768 416.5310 416.7802 0.0375 -1.0000 -1.0000 3255651 1581366805.90 151.3943 60.0005 32.0000 1.9760 1.9769 416.5756 416.8243 0.0375 -1.0000 -1.0000 3255730 1581366806.00 151.3943 60.0005 32.0000 1.9755 1.9765 416.7014 416.9499 0.0374 -1.0000 -1.0000 3255792 1581366806.10 151.3943 60.0005 32.0000 1.9753 1.9763 416.7731 417.0223 0.0375 -1.0000 -1.0000 3255854 1581366806.20 151.3943 60.0005 32.0000 1.9756 1.9765 416.7344 416.9830 0.0375 -1.0000 -1.0000 3255932 1581366806.30 151.3943 60.0005 32.0000 1.9761 1.9771 416.6547 416.9047 0.0377 -1.0000 -1.0000 3255995 1581366806.40 151.5964 60.0005 32.0000 1.9768 1.9777 416.6508 416.8999 0.0375 -1.0000 -1.0000 3256057 1581366806.50 151.5964 60.0005 32.0000 1.9768 1.9777 416.6107 416.8595 0.0375 -1.0000 -1.0000 3256198 1581366806.60 151.5964 60.0005 32.0000 1.9764 1.9773 416.6442 416.8944 0.0377 -1.0000 -1.0000 3256260 1581366806.70 151.5964 60.0005 32.0000 1.9756 1.9765 416.7745 417.0235 0.0375 -1.0000 -1.0000 3256323 1581366806.80 151.5964 60.0005 32.0000 1.9753 1.9762 416.6932 416.9420 0.0375 -1.0000 -1.0000 3256385 1581366806.90 151.4980 60.0005 32.0000 1.9762 1.9772 416.5901 416.8392 0.0375 -1.0000 -1.0000 3256448 1581366807.00 151.4673 60.0005 32.0000 1.9765 1.9775 416.6028 416.8510 0.0374 -1.0000 -1.0000 3256682 1581366807.10 151.4673 60.0005 32.0000 1.9759 1.9768 416.6666 416.9159 0.0375 -1.0000 -1.0000 3256760 1581366807.20 151.4673 60.0005 32.0000 1.9760 1.9770 416.8146 417.0642 0.0376 -1.0000 -1.0000 3256823 1581366807.30 151.4673 60.0005 32.0000 1.9758 1.9767 416.8271 417.0772 0.0376 -1.0000 -1.0000 3256885 1581366807.40 151.4673 60.0005 32.0000 1.9760 1.9769 416.7484 416.9970 0.0374 -1.0000 -1.0000 3256948 1581366807.50 151.5674 60.0005 32.0000 1.9765 1.9774 416.7534 417.0026 0.0376 -1.0000 -1.0000 3257182 1581366807.60 151.5674 60.0005 32.0000 1.9763 1.9773 416.5074 416.7574 0.0377 -1.0000 -1.0000 3257245 1581366807.70 151.5674 60.0005 32.0000 1.9755 1.9765 416.5924 416.8423 0.0376 -1.0000 -1.0000 3257323 1581366807.80 151.5674 60.0005 32.0000 1.9760 1.9770 416.6649 416.9152 0.0377 -1.0000 -1.0000 3257385 1581366807.90 151.5674 60.0005 32.0000 1.9755 1.9765 416.7378 416.9869 0.0375 -1.0000 -1.0000 3257448 1581366808.00 151.5674 60.0005 32.0000 1.9762 1.9772 416.5533 416.8027 0.0376 -1.0000 -1.0000 3257511 1581366808.10 151.4542 60.0005 32.0000 1.9765 1.9775 416.5533 416.8027 0.0376 -1.0000 -1.0000 3257573 1581366808.20 151.4542 60.0005 32.0000 1.9766 1.9775 416.5513 416.8008 0.0376 -1.0000 -1.0000 3257651 1581366808.30 151.4542 60.0005 32.0000 1.9759 1.9769 416.7138 416.9639 0.0376 -1.0000 -1.0000 3257714 1581366808.40 151.4542 60.0005 32.0000 1.9761 1.9771 416.8276 417.0769 0.0375 -1.0000 -1.0000 3257776 1581366808.50 151.4542 60.0005 32.0000 1.9758 1.9768 416.8135 417.0637 0.0376 -1.0000 -1.0000 3258026 1581366808.60 151.4956 60.0005 32.0000 1.9759 1.9769 416.8178 417.0676 0.0377 -1.0000 -1.0000 3258073 1581366808.70 151.4956 60.0005 32.0000 1.9766 1.9776 416.6351 416.8854 0.0377 -1.0000 -1.0000 3258151 1581366808.80 151.4956 60.0005 32.0000 1.9756 1.9766 416.5652 416.8151 0.0376 -1.0000 -1.0000 3258214 1581366808.90 151.4956 60.0005 32.0000 1.9755 1.9764 416.5799 416.8292 0.0376 -1.0000 -1.0000 3258276 1581366809.00 151.4956 60.0005 32.0000 1.9761 1.9771 416.6299 416.8787 0.0375 -1.0000 -1.0000 3258339 1581366809.10 151.4773 60.0005 32.0000 1.9752 1.9762 416.7315 416.9819 0.0377 -1.0000 -1.0000 3258479 1581366809.20 151.4438 60.0005 32.0000 1.9751 1.9761 416.7642 417.0141 0.0376 -1.0000 -1.0000 3258542 1581366809.30 151.4438 60.0005 32.0000 1.9756 1.9766 416.7156 416.9640 0.0374 -1.0000 -1.0000 3258604 1581366809.40 151.4438 60.0005 32.0000 1.9758 1.9768 416.5772 416.8266 0.0375 -1.0000 -1.0000 3258682 1581366809.50 151.4438 60.0005 32.0000 1.9761 1.9771 416.6683 416.9178 0.0376 -1.0000 -1.0000 3258745 1581366809.60 151.4438 60.0005 32.0000 1.9759 1.9768 416.7220 416.9728 0.0378 -1.0000 -1.0000 3258979 1581366809.70 151.4147 60.0013 32.0000 1.9756 1.9766 416.6836 416.9334 0.0376 -1.0000 -1.0000 3259042 1581366809.80 151.4147 60.0013 32.0000 1.9752 1.9761 416.7965 417.0446 0.0373 -1.0000 -1.0000 3259104 1581366809.90 151.4147 60.0013 32.0000 1.9751 1.9761 416.8652 417.1144 0.0376 -1.0000 -1.0000 3259182 1581366810.00 151.4147 60.0013 32.0000 1.9760 1.9770 416.7328 416.9838 0.0378 -1.0000 -1.0000 3259245 1581366810.10 151.4147 60.0013 32.0000 1.9762 1.9772 416.6076 416.8564 0.0374 -1.0000 -1.0000 3259964 1581366810.20 151.4147 60.0013 32.0000 1.9755 1.9765 416.8696 417.1186 0.0375 -1.0000 -1.0000 3300042 1581366810.30 151.4372 60.0013 32.0000 1.9758 1.9767 416.9264 417.1769 0.0377 -1.0000 -1.0000 3300104 1581366810.40 151.5455 60.0013 32.0000 1.9758 1.9767 416.7512 417.0000 0.0374 -1.0000 -1.0000 3300167 1581366810.50 151.5455 60.0013 32.0000 1.9757 1.9767 416.6671 416.9157 0.0375 -1.0000 -1.0000 3300245 1581366810.60 151.5455 60.0013 32.0000 1.9762 1.9772 416.5893 416.8379 0.0375 -1.0000 -1.0000 3300307 1581366810.70 151.5455 60.0013 32.0000 1.9759 1.9769 416.5614 416.8108 0.0376 -1.0000 -1.0000 3300370 1581366810.80 151.5455 60.0013 32.0000 1.9760 1.9770 416.6796 416.9287 0.0375 -1.0000 -1.0000 3300432 1581366810.90 151.5991 60.0013 32.0000 1.9749 1.9759 416.6910 416.9401 0.0376 -1.0000 -1.0000 3300495 1581366811.00 151.5991 60.0013 32.0000 1.9753 1.9763 416.8662 417.1157 0.0375 -1.0000 -1.0000 3300557 1581366811.10 151.5991 60.0013 32.0000 1.9754 1.9764 416.7625 417.0127 0.0376 -1.0000 -1.0000 3300698 1581366811.20 151.5991 60.0013 32.0000 1.9765 1.9775 416.7146 416.9637 0.0375 -1.0000 -1.0000 3300760 1581366811.30 151.5991 60.0013 32.0000 1.9757 1.9767 416.6879 416.9365 0.0374 -1.0000 -1.0000 3300823 1581366811.40 151.4723 60.0013 32.0000 1.9754 1.9764 416.7177 416.9667 0.0375 -1.0000 -1.0000 3300901 1581366811.50 151.4346 60.0013 32.0000 1.9751 1.9761 416.8044 417.0536 0.0376 -1.0000 -1.0000 3300964 1581366811.60 151.4335 60.0013 32.0000 1.9750 1.9760 416.7853 417.0344 0.0375 -1.0000 -1.0000 3301182 1581366811.70 151.4250 60.0013 32.0000 1.9764 1.9774 416.6825 416.9321 0.0376 -1.0000 -1.0000 3301260 1581366811.80 151.4250 60.0013 32.0000 1.9761 1.9770 416.6110 416.8603 0.0375 -1.0000 -1.0000 3301323 1581366811.90 151.4250 60.0013 32.0000 1.9762 1.9771 416.5666 416.8162 0.0376 -1.0000 -1.0000 3301401 1581366812.00 151.5190 60.0013 32.0000 1.9755 1.9764 416.6152 416.8645 0.0376 -1.0000 -1.0000 3301464 1581366812.10 151.5190 60.0013 32.0000 1.9751 1.9761 416.7876 417.0370 0.0375 -1.0000 -1.0000 3301745 1581366812.20 151.5190 60.0013 32.0000 1.9751 1.9761 416.7459 416.9951 0.0375 -1.0000 -1.0000 3301823 1581366812.30 151.5190 60.0013 32.0000 1.9756 1.9765 416.7815 417.0302 0.0375 -1.0000 -1.0000 3301885 1581366812.40 151.5190 60.0013 32.0000 1.9754 1.9763 416.7238 416.9735 0.0376 -1.0000 -1.0000 3301948 1581366812.50 151.5019 60.0013 32.0000 1.9762 1.9772 416.6066 416.8572 0.0378 -1.0000 -1.0000 3302026 1581366812.60 151.5019 60.0013 32.0000 1.9756 1.9766 416.6300 416.8793 0.0375 -1.0000 -1.0000 3302510 1581366812.70 151.5019 60.0013 32.0000 1.9751 1.9761 416.5879 416.8368 0.0374 -1.0000 -1.0000 3302573 1581366812.80 151.5019 60.0013 32.0000 1.9754 1.9763 416.5740 416.8238 0.0376 -1.0000 -1.0000 3302651 1581366812.90 151.5019 60.0013 32.0000 1.9757 1.9767 416.4902 416.7403 0.0376 -1.0000 -1.0000 3302714 1581366813.00 151.5019 60.0013 32.0000 1.9759 1.9769 416.5445 416.7935 0.0375 -1.0000 -1.0000 3302776 1581366813.10 151.4428 60.0013 32.0000 1.9756 1.9766 416.5817 416.8309 0.0375 -1.0000 -1.0000 3302839 1581366813.20 151.4428 60.0013 32.0000 1.9751 1.9761 416.6928 416.9427 0.0376 -1.0000 -1.0000 3302995 1581366813.30 151.4428 60.0013 32.0000 1.9748 1.9758 416.7919 417.0412 0.0375 -1.0000 -1.0000 3303120 1581366813.40 151.4428 60.0013 32.0000 1.9746 1.9756 416.8068 417.0560 0.0375 -1.0000 -1.0000 3303182 1581366813.50 151.4428 60.0013 32.0000 1.9758 1.9768 416.7057 416.9552 0.0376 -1.0000 -1.0000 3303245 1581366813.60 151.5291 60.0013 32.0000 1.9760 1.9770 416.5248 416.7743 0.0376 -1.0000 -1.0000 3303307 1581366813.70 151.5661 60.0013 32.0000 1.9765 1.9775 416.6310 416.8796 0.0374 -1.0000 -1.0000 3303542 1581366813.80 151.5661 60.0013 32.0000 1.9762 1.9772 416.7461 416.9963 0.0376 -1.0000 -1.0000 3303605 1581366813.90 151.5661 60.0013 32.0000 1.9755 1.9764 416.7613 417.0104 0.0376 -1.0000 -1.0000 3303682 1581366814.00 151.5661 60.0013 32.0000 1.9761 1.9771 416.6849 416.9343 0.0375 -1.0000 -1.0000 3303745 1581366814.10 151.5661 60.0013 32.0000 1.9762 1.9772 416.5374 416.7877 0.0377 -1.0000 -1.0000 3303808 1581366814.20 151.5279 60.0013 32.0000 1.9757 1.9767 416.5719 416.8209 0.0374 -1.0000 -1.0000 3303995 1581366814.30 151.5279 60.0013 32.0000 1.9755 1.9765 416.6963 416.9453 0.0376 -1.0000 -1.0000 3304057 1581366814.40 151.5252 60.0013 32.0000 1.9749 1.9758 416.7255 416.9752 0.0376 -1.0000 -1.0000 3304120 1581366814.50 151.5252 60.0013 32.0000 1.9757 1.9767 416.6870 416.9374 0.0376 -1.0000 -1.0000 3304198 1581366814.60 151.5252 60.0013 32.0000 1.9758 1.9768 416.6246 416.8733 0.0375 -1.0000 -1.0000 3304260 1581366814.70 151.4734 60.0012 32.0000 1.9761 1.9770 416.5223 416.7705 0.0374 -1.0000 -1.0000 3304323 1581366814.80 151.4126 60.0011 32.0000 1.9755 1.9765 416.7096 416.9581 0.0374 -1.0000 -1.0000 3304401 1581366814.90 151.4126 60.0011 32.0000 1.9748 1.9758 416.7900 417.0385 0.0375 -1.0000 -1.0000 3304464 1581366815.00 151.4126 60.0011 32.0000 1.9755 1.9764 416.7953 417.0447 0.0375 -1.0000 -1.0000 3304526 1581366815.10 151.4126 60.0011 32.0000 1.9758 1.9768 416.6199 416.8691 0.0376 -1.0000 -1.0000 3304589 1581366815.20 151.4126 60.0011 32.0000 1.9758 1.9768 416.5650 416.8147 0.0376 -1.0000 -1.0000 3305260 1581366815.30 151.4492 60.0011 32.0000 1.9767 1.9776 416.5773 416.8265 0.0375 -1.0000 -1.0000 3305323 1581366815.40 151.4492 60.0011 32.0000 1.9756 1.9766 416.7138 416.9632 0.0375 -1.0000 -1.0000 3305401 1581366815.50 151.4492 60.0011 32.0000 1.9754 1.9764 416.6914 416.9398 0.0375 -1.0000 -1.0000 3305464 1581366815.60 151.4492 60.0011 32.0000 1.9766 1.9775 416.5986 416.8484 0.0377 -1.0000 -1.0000 3305526 1581366815.70 151.4492 60.0011 32.0000 1.9765 1.9774 416.5790 416.8279 0.0375 -1.0000 -1.0000 3305605 1581366815.80 151.4535 60.0011 32.0000 1.9760 1.9769 416.6030 416.8528 0.0376 -1.0000 -1.0000 3305667 1581366815.90 151.4538 60.0011 32.0000 1.9760 1.9769 416.7841 417.0332 0.0375 -1.0000 -1.0000 3305745 1581366816.00 151.4538 60.0011 32.0000 1.9753 1.9763 416.8650 417.1143 0.0375 -1.0000 -1.0000 3305808 1581366816.10 151.4538 60.0011 32.0000 1.9755 1.9765 416.7984 417.0471 0.0374 -1.0000 -1.0000 3305870 1581366816.20 151.4538 60.0011 32.0000 1.9769 1.9778 416.6403 416.8889 0.0374 -1.0000 -1.0000 3305995 1581366816.30 151.4538 60.0011 32.0000 1.9768 1.9777 416.5326 416.7819 0.0375 -1.0000 -1.0000 3306042 1581366816.40 151.4538 60.0011 32.0000 1.9766 1.9776 416.5481 416.7969 0.0375 -1.0000 -1.0000 3306105 1581366816.50 151.5113 60.0011 32.0000 1.9757 1.9767 416.6024 416.8508 0.0374 -1.0000 -1.0000 3306182 1581366816.60 151.5113 60.0011 32.0000 1.9750 1.9760 416.7699 417.0195 0.0376 -1.0000 -1.0000 3306339 1581366816.70 151.5113 60.0011 32.0000 1.9757 1.9766 416.7127 416.9624 0.0376 -1.0000 -1.0000 3306401 1581366816.80 151.5113 60.0011 32.0000 1.9768 1.9778 416.5518 416.8015 0.0376 -1.0000 -1.0000 3306479 1581366816.90 151.5113 60.0011 32.0000 1.9765 1.9774 416.4275 416.6772 0.0376 -1.0000 -1.0000 3306542 1581366817.00 151.5113 60.0011 32.0000 1.9754 1.9764 416.7646 417.0140 0.0376 -1.0000 -1.0000 3306604 1581366817.10 151.5113 60.0011 32.0000 1.9751 1.9761 416.7019 416.9517 0.0376 -1.0000 -1.0000 3306682 1581366817.20 151.5113 60.0011 32.0000 1.9755 1.9764 416.6387 416.8869 0.0373 -1.0000 -1.0000 3306745 1581366817.30 151.5113 60.0011 32.0000 1.9761 1.9771 416.4404 416.6893 0.0375 -1.0000 -1.0000 3307557 1581366817.40 151.5113 60.0011 32.0000 1.9759 1.9768 416.4987 416.7478 0.0375 -1.0000 -1.0000 3307635 1581366817.50 151.5113 60.0011 32.0000 1.9751 1.9760 416.6468 416.8951 0.0374 -1.0000 -1.0000 3307698 1581366817.60 151.5873 60.0011 32.0000 1.9748 1.9758 416.6693 416.9179 0.0375 -1.0000 -1.0000 3307760 1581366817.70 151.5873 60.0011 32.0000 1.9750 1.9760 416.7034 416.9521 0.0374 -1.0000 -1.0000 3307823 1581366817.80 151.5873 60.0011 32.0000 1.9759 1.9769 416.7320 416.9810 0.0375 -1.0000 -1.0000 3307885 1581366817.90 151.5873 60.0011 32.0000 1.9764 1.9774 416.6134 416.8629 0.0375 -1.0000 -1.0000 3307964 1581366818.00 151.5873 60.0011 32.0000 1.9759 1.9768 416.4825 416.7315 0.0375 -1.0000 -1.0000 3308042 1581366818.10 151.3771 60.0011 32.0000 1.9763 1.9773 416.6135 416.8633 0.0377 -1.0000 -1.0000 3308105 1581366818.20 151.3745 60.0011 32.0000 1.9752 1.9761 416.7426 416.9921 0.0375 -1.0000 -1.0000 3308167 1581366818.30 151.3745 60.0011 32.0000 1.9756 1.9766 416.6871 416.9359 0.0375 -1.0000 -1.0000 3308760 1581366818.40 151.3745 60.0011 32.0000 1.9761 1.9770 416.5540 416.8032 0.0375 -1.0000 -1.0000 3308823 1581366818.50 151.3745 60.0011 32.0000 1.9768 1.9777 416.4136 416.6633 0.0376 -1.0000 -1.0000 3308885 1581366818.60 151.4235 60.0011 32.0000 1.9763 1.9773 416.5379 416.7866 0.0375 -1.0000 -1.0000 3308948 1581366818.70 151.6571 60.0011 32.0000 1.9757 1.9767 416.6547 416.9037 0.0375 -1.0000 -1.0000 3309010 1581366818.80 151.6571 60.0011 32.0000 1.9765 1.9774 416.6841 416.9320 0.0374 -1.0000 -1.0000 3309089 1581366818.90 151.6571 60.0011 32.0000 1.9770 1.9780 416.7419 416.9907 0.0374 -1.0000 -1.0000 3309151 1581366819.00 151.6571 60.0011 32.0000 1.9768 1.9777 416.6846 416.9333 0.0375 -1.0000 -1.0000 3309214 1581366819.10 151.6571 60.0011 32.0000 1.9779 1.9789 416.5476 416.7966 0.0375 -1.0000 -1.0000 3309292 1581366819.20 151.6571 60.0011 32.0000 1.9776 1.9786 416.5975 416.8470 0.0376 -1.0000 -1.0000 3309354 1581366819.30 151.6571 60.0011 32.0000 1.9766 1.9776 416.7556 417.0043 0.0374 -1.0000 -1.0000 3309417 1581366819.40 151.6571 60.0011 32.0000 1.9770 1.9780 416.6506 416.9005 0.0376 -1.0000 -1.0000 3309495 1581366819.50 151.6571 60.0011 32.0000 1.9768 1.9778 416.5691 416.8172 0.0374 -1.0000 -1.0000 3309542 1581366819.60 151.6571 60.0011 32.0000 1.9765 1.9775 416.5004 416.7488 0.0373 -1.0000 -1.0000 3309620 1581366819.70 151.6571 60.0011 32.0000 1.9761 1.9771 416.5469 416.7946 0.0374 -1.0000 -1.0000 3309698 1581366819.80 151.6321 60.0011 32.0000 1.9754 1.9764 416.6679 416.9171 0.0376 -1.0000 -1.0000 3309760 1581366819.90 151.4996 60.0012 32.0000 1.9754 1.9763 416.7365 416.9859 0.0375 -1.0000 -1.0000 3309854 1581366820.00 151.4996 60.0012 32.0000 1.9758 1.9767 416.6665 416.9157 0.0375 -1.0000 -1.0000 3309901 1581366820.10 151.4996 60.0012 32.0000 1.9763 1.9772 416.6699 416.9187 0.0375 -1.0000 -1.0000 3309964 1581366820.20 151.4996 60.0012 32.0000 1.9762 1.9772 416.5252 416.7741 0.0375 -1.0000 -1.0000 3310042 1581366820.30 151.4996 60.0012 32.0000 1.9758 1.9767 416.5288 416.7785 0.0376 -1.0000 -1.0000 3310104 1581366820.40 151.4996 60.0012 32.0000 1.9753 1.9763 416.7083 416.9576 0.0375 -1.0000 -1.0000 3310167 1581366820.50 151.4996 60.0012 32.0000 1.9752 1.9762 416.7187 416.9675 0.0374 -1.0000 -1.0000 3310245 1581366820.60 151.4996 60.0012 32.0000 1.9758 1.9768 416.7510 416.9999 0.0376 -1.0000 -1.0000 3310307 1581366820.70 151.4996 60.0012 32.0000 1.9759 1.9769 416.6375 416.8872 0.0375 -1.0000 -1.0000 3310370 1581366820.80 151.4996 60.0012 32.0000 1.9766 1.9776 416.5225 416.7716 0.0375 -1.0000 -1.0000 3310432 1581366820.90 151.4996 60.0012 32.0000 1.9762 1.9772 416.5558 416.8046 0.0375 -1.0000 -1.0000 3310510 1581366821.00 151.4996 60.0012 32.0000 1.9769 1.9778 416.5978 416.8466 0.0374 -1.0000 -1.0000 3310557 1581366821.10 151.4688 60.0012 32.0000 1.9757 1.9767 416.6783 416.9269 0.0374 -1.0000 -1.0000 3310635 1581366821.20 151.4688 60.0012 32.0000 1.9752 1.9761 416.7303 416.9792 0.0375 -1.0000 -1.0000 3310698 1581366821.30 151.4688 60.0012 32.0000 1.9755 1.9765 416.6842 416.9336 0.0376 -1.0000 -1.0000 3310760 1581366821.40 151.4688 60.0012 32.0000 1.9755 1.9765 416.5626 416.8116 0.0375 -1.0000 -1.0000 3311464 1581366821.50 151.4688 60.0012 32.0000 1.9763 1.9773 416.5195 416.7691 0.0376 -1.0000 -1.0000 3311526 1581366821.60 151.4726 60.0012 32.0000 1.9758 1.9768 416.6926 416.9421 0.0376 -1.0000 -1.0000 3311589 1581366821.70 151.4748 60.0012 32.0000 1.9757 1.9767 416.6929 416.9426 0.0376 -1.0000 -1.0000 3311651 1581366821.80 151.4748 60.0012 32.0000 1.9755 1.9765 416.6793 416.9278 0.0375 -1.0000 -1.0000 3311714 1581366821.90 151.4748 60.0012 32.0000 1.9761 1.9771 416.6223 416.8713 0.0375 -1.0000 -1.0000 3311792 1581366822.00 151.4748 60.0012 32.0000 1.9766 1.9776 416.5487 416.7991 0.0377 -1.0000 -1.0000 3311854 1581366822.10 151.4748 60.0012 32.0000 1.9759 1.9768 416.4699 416.7188 0.0375 -1.0000 -1.0000 3311917 1581366822.20 151.4842 60.0012 32.0000 1.9761 1.9771 416.6677 416.9176 0.0377 -1.0000 -1.0000 3311995 1581366822.30 151.4842 60.0012 32.0000 1.9751 1.9761 416.6791 416.9276 0.0374 -1.0000 -1.0000 3312057 1581366822.40 151.4842 60.0012 32.0000 1.9752 1.9762 416.7492 416.9982 0.0375 -1.0000 -1.0000 3312182 1581366822.50 151.4842 60.0012 32.0000 1.9762 1.9772 416.6889 416.9382 0.0376 -1.0000 -1.0000 3312245 1581366822.60 151.4842 60.0012 32.0000 1.9766 1.9776 416.5927 416.8419 0.0375 -1.0000 -1.0000 3312307 1581366822.70 151.4750 60.0012 32.0000 1.9772 1.9782 416.5353 416.7836 0.0374 -1.0000 -1.0000 3312385 1581366822.80 151.4503 60.0012 32.0000 1.9764 1.9773 416.6363 416.8855 0.0376 -1.0000 -1.0000 3312448 1581366822.90 151.4503 60.0012 32.0000 1.9761 1.9771 416.7789 417.0279 0.0375 -1.0000 -1.0000 3312698 1581366823.00 151.4503 60.0012 32.0000 1.9753 1.9762 416.7742 417.0227 0.0374 -1.0000 -1.0000 3312760 1581366823.10 151.4503 60.0012 32.0000 1.9759 1.9768 416.7094 416.9597 0.0378 -1.0000 -1.0000 3312839 1581366823.20 151.4503 60.0012 32.0000 1.9758 1.9768 416.7095 416.9594 0.0376 -1.0000 -1.0000 3312901 1581366823.30 151.4503 60.0012 32.0000 1.9758 1.9768 416.5301 416.7788 0.0375 -1.0000 -1.0000 3312964 1581366823.40 151.4503 60.0012 32.0000 1.9759 1.9769 416.5528 416.8025 0.0377 -1.0000 -1.0000 3313214 1581366823.50 151.4503 60.0012 32.0000 1.9764 1.9773 416.5575 416.8058 0.0374 -1.0000 -1.0000 3313292 1581366823.60 151.4503 60.0012 32.0000 1.9762 1.9771 416.5832 416.8317 0.0374 -1.0000 -1.0000 3313370 1581366823.70 151.4503 60.0012 32.0000 1.9759 1.9769 416.7652 417.0142 0.0375 -1.0000 -1.0000 3313448 1581366823.80 151.4503 60.0012 32.0000 1.9763 1.9773 416.6621 416.9114 0.0376 -1.0000 -1.0000 3313511 1581366823.90 151.5446 60.0012 32.0000 1.9764 1.9774 416.5385 416.7878 0.0375 -1.0000 -1.0000 3313589 1581366824.00 151.5446 60.0012 32.0000 1.9760 1.9770 416.5876 416.8366 0.0375 -1.0000 -1.0000 3313651 1581366824.10 151.5446 60.0012 32.0000 1.9758 1.9767 416.6278 416.8765 0.0375 -1.0000 -1.0000 3313714 1581366824.20 151.5446 60.0012 32.0000 1.9753 1.9763 416.7316 416.9807 0.0374 -1.0000 -1.0000 3313776 1581366824.30 151.5446 60.0012 32.0000 1.9754 1.9764 416.7677 417.0166 0.0375 -1.0000 -1.0000 3313839 1581366824.40 151.5485 60.0012 32.0000 1.9762 1.9772 416.6353 416.8841 0.0375 -1.0000 -1.0000 3313901 1581366824.50 151.5548 60.0012 32.0000 1.9763 1.9773 416.5590 416.8078 0.0375 -1.0000 -1.0000 3313979 1581366824.60 151.5548 60.0012 32.0000 1.9764 1.9774 416.5449 416.7940 0.0375 -1.0000 -1.0000 3314042 1581366824.70 151.5548 60.0012 32.0000 1.9760 1.9770 416.4760 416.7251 0.0375 -1.0000 -1.0000 3314105 1581366824.80 151.5548 60.0012 32.0000 1.9761 1.9770 416.5922 416.8410 0.0374 -1.0000 -1.0000 3314182 1581366824.90 151.5548 60.0012 32.0000 1.9748 1.9758 416.6427 416.8925 0.0376 -1.0000 -1.0000 3314245 1581366825.00 151.5548 60.0012 32.0000 1.9750 1.9760 416.6664 416.9156 0.0375 -1.0000 -1.0000 3314307 1581366825.10 151.4678 60.0011 32.0000 1.9750 1.9760 416.6044 416.8527 0.0373 -1.0000 -1.0000 3314385 1581366825.20 151.4678 60.0011 32.0000 1.9759 1.9769 416.5059 416.7548 0.0375 -1.0000 -1.0000 3314448 1581366825.30 151.4678 60.0011 32.0000 1.9762 1.9772 416.4612 416.7104 0.0375 -1.0000 -1.0000 3314510 1581366825.40 151.4678 60.0011 32.0000 1.9760 1.9770 416.5906 416.8400 0.0376 -1.0000 -1.0000 3314589 1581366825.50 151.4678 60.0011 32.0000 1.9753 1.9762 416.7055 416.9555 0.0376 -1.0000 -1.0000 3314760 1581366825.60 151.4480 60.0011 32.0000 1.9759 1.9768 416.7831 417.0322 0.0375 -1.0000 -1.0000 3314823 1581366825.70 151.4214 60.0011 32.0000 1.9760 1.9770 416.6699 416.9205 0.0378 -1.0000 -1.0000 3314901 1581366825.80 151.4214 60.0011 32.0000 1.9758 1.9768 416.6548 416.9040 0.0376 -1.0000 -1.0000 3314964 1581366825.90 151.4214 60.0011 32.0000 1.9759 1.9768 416.5501 416.7997 0.0376 -1.0000 -1.0000 3315042 1581366826.00 151.4214 60.0011 32.0000 1.9752 1.9762 416.5894 416.8387 0.0375 -1.0000 -1.0000 3315260 1581366826.10 151.4214 60.0011 32.0000 1.9750 1.9760 416.6905 416.9402 0.0376 -1.0000 -1.0000 3315323 1581366826.20 151.5784 60.0011 32.0000 1.9751 1.9761 416.6683 416.9182 0.0377 -1.0000 -1.0000 3315401 1581366826.30 151.5784 60.0011 32.0000 1.9759 1.9769 416.6030 416.8518 0.0374 -1.0000 -1.0000 3315464 1581366826.40 151.5784 60.0011 32.0000 1.9766 1.9776 416.5685 416.8199 0.0377 -1.0000 -1.0000 3315526 1581366826.50 151.5784 60.0011 32.0000 1.9759 1.9768 416.5659 416.8145 0.0375 -1.0000 -1.0000 3315823 1581366826.60 151.5784 60.0011 32.0000 1.9754 1.9764 416.5680 416.8174 0.0376 -1.0000 -1.0000 3315885 1581366826.70 151.4699 60.0011 32.0000 1.9749 1.9759 416.7368 416.9858 0.0375 -1.0000 -1.0000 3315948 1581366826.80 151.4699 60.0011 32.0000 1.9756 1.9766 416.7623 417.0115 0.0375 -1.0000 -1.0000 3316010 1581366826.90 151.4699 60.0011 32.0000 1.9756 1.9766 416.8120 417.0607 0.0375 -1.0000 -1.0000 3316073 1581366827.00 151.4699 60.0011 32.0000 1.9766 1.9776 416.7018 416.9522 0.0377 -1.0000 -1.0000 3316135 1581366827.10 151.4699 60.0011 32.0000 1.9757 1.9767 416.6676 416.9172 0.0376 -1.0000 -1.0000 3316776 1581366827.20 151.4699 60.0011 32.0000 1.9747 1.9757 416.7330 416.9825 0.0375 -1.0000 -1.0000 3316839 1581366827.30 151.5801 60.0011 32.0000 1.9753 1.9762 416.7228 416.9729 0.0376 -1.0000 -1.0000 3316901 1581366827.40 151.5801 60.0011 32.0000 1.9762 1.9772 416.5947 416.8445 0.0376 -1.0000 -1.0000 3316979 1581366827.50 151.5801 60.0011 32.0000 1.9758 1.9768 416.4823 416.7318 0.0376 -1.0000 -1.0000 3317042 1581366827.60 151.5801 60.0011 32.0000 1.9755 1.9765 416.5004 416.7494 0.0375 -1.0000 -1.0000 3317245 1581366827.70 151.5801 60.0011 32.0000 1.9759 1.9769 416.5923 416.8419 0.0376 -1.0000 -1.0000 3317307 1581366827.80 151.5620 60.0011 32.0000 1.9750 1.9760 416.7031 416.9522 0.0374 -1.0000 -1.0000 3317370 1581366827.90 151.5620 60.0011 32.0000 1.9754 1.9764 416.8542 417.1031 0.0375 -1.0000 -1.0000 3317448 1581366828.00 151.5620 60.0011 32.0000 1.9764 1.9774 416.6634 416.9127 0.0375 -1.0000 -1.0000 3317511 1581366828.10 151.5620 60.0011 32.0000 1.9762 1.9771 416.5822 416.8321 0.0377 -1.0000 -1.0000 3317573 1581366828.20 151.5620 60.0011 32.0000 1.9760 1.9770 416.5484 416.7987 0.0376 -1.0000 -1.0000 3317651 1581366828.30 151.5445 60.0011 32.0000 1.9760 1.9770 416.6730 416.9223 0.0376 -1.0000 -1.0000 3317714 1581366828.40 151.5121 60.0011 32.0000 1.9755 1.9765 416.6778 416.9284 0.0378 -1.0000 -1.0000 3317776 1581366828.50 151.5121 60.0011 32.0000 1.9752 1.9762 416.7317 416.9814 0.0376 -1.0000 -1.0000 3317839 1581366828.60 151.5121 60.0011 32.0000 1.9757 1.9767 416.7198 416.9689 0.0375 -1.0000 -1.0000 3317979 1581366828.70 151.5121 60.0011 32.0000 1.9764 1.9774 416.5694 416.8184 0.0375 -1.0000 -1.0000 3318042 1581366828.80 151.5121 60.0011 32.0000 1.9765 1.9775 416.5113 416.7614 0.0377 -1.0000 -1.0000 3318105 1581366828.90 151.5081 60.0011 32.0000 1.9762 1.9772 416.5655 416.8155 0.0376 -1.0000 -1.0000 3318182 1581366829.00 151.5081 60.0011 32.0000 1.9763 1.9773 416.7898 417.0396 0.0376 -1.0000 -1.0000 3318245 1581366829.10 151.5081 60.0011 32.0000 1.9753 1.9762 416.6884 416.9376 0.0376 -1.0000 -1.0000 3318479 1581366829.20 151.5081 60.0011 32.0000 1.9754 1.9764 416.7597 417.0094 0.0376 -1.0000 -1.0000 3318542 1581366829.30 151.5081 60.0011 32.0000 1.9764 1.9774 416.5275 416.7777 0.0377 -1.0000 -1.0000 3318604 1581366829.40 151.4813 60.0011 32.0000 1.9763 1.9773 416.6213 416.8726 0.0378 -1.0000 -1.0000 3318682 1581366829.50 151.4698 60.0011 32.0000 1.9767 1.9777 416.4937 416.7431 0.0375 -1.0000 -1.0000 3318745 1581366829.60 151.4698 60.0011 32.0000 1.9758 1.9768 416.6627 416.9112 0.0374 -1.0000 -1.0000 3318979 1581366829.70 151.4698 60.0011 32.0000 1.9764 1.9774 416.8159 417.0649 0.0375 -1.0000 -1.0000 3319057 1581366829.80 151.4698 60.0011 32.0000 1.9761 1.9771 416.7954 417.0456 0.0378 -1.0000 -1.0000 3319120 1581366829.90 151.4698 60.0011 32.0000 1.9762 1.9772 416.6835 416.9335 0.0376 -1.0000 -1.0000 3319198 1581366830.00 151.6283 60.0005 32.0000 1.9776 1.9785 416.6477 416.8973 0.0376 -1.0000 -1.0000 3319260 1581366830.10 151.6283 60.0005 32.0000 1.9764 1.9774 416.5232 416.7725 0.0375 -1.0000 -1.0000 3319448 1581366830.20 151.6283 60.0005 32.0000 1.9754 1.9764 416.7228 416.9718 0.0375 -1.0000 -1.0000 3319526 1581366830.30 151.6283 60.0005 32.0000 1.9758 1.9767 416.7340 416.9833 0.0375 -1.0000 -1.0000 3319589 1581366830.40 151.6283 60.0005 32.0000 1.9764 1.9774 416.5528 416.8024 0.0376 -1.0000 -1.0000 3319651 1581366830.50 151.4858 60.0005 32.0000 1.9770 1.9779 416.4925 416.7421 0.0376 -1.0000 -1.0000 3319714 1581366830.60 151.4858 60.0005 32.0000 1.9763 1.9773 416.4744 416.7248 0.0377 -1.0000 -1.0000 3320745 1581366830.70 151.4858 60.0005 32.0000 1.9759 1.9769 416.5441 416.7931 0.0375 -1.0000 -1.0000 3320807 1581366830.80 151.4858 60.0005 32.0000 1.9751 1.9761 416.7051 416.9544 0.0376 -1.0000 -1.0000 3320885 1581366830.90 151.4858 60.0005 32.0000 1.9763 1.9772 416.7294 416.9793 0.0376 -1.0000 -1.0000 3320948 1581366831.00 151.4858 60.0005 32.0000 1.9766 1.9775 416.5801 416.8300 0.0377 -1.0000 -1.0000 3321011 1581366831.10 151.5945 60.0005 32.0000 1.9767 1.9777 416.4903 416.7395 0.0375 -1.0000 -1.0000 3321089 1581366831.20 151.5945 60.0005 32.0000 1.9767 1.9777 416.5777 416.8268 0.0376 -1.0000 -1.0000 3321151 1581366831.30 151.5945 60.0005 32.0000 1.9760 1.9770 416.7245 416.9745 0.0376 -1.0000 -1.0000 3321214 1581366831.40 151.5945 60.0005 32.0000 1.9756 1.9766 416.7256 416.9757 0.0376 -1.0000 -1.0000 3321276 1581366831.50 151.5945 60.0005 32.0000 1.9754 1.9764 416.6600 416.9096 0.0376 -1.0000 -1.0000 3321339 1581366831.60 151.5945 60.0005 32.0000 1.9771 1.9781 416.5022 416.7521 0.0377 -1.0000 -1.0000 3321401 1581366831.70 151.5945 60.0005 32.0000 1.9769 1.9779 416.4965 416.7466 0.0377 -1.0000 -1.0000 3321479 1581366831.80 151.5945 60.0005 32.0000 1.9770 1.9779 416.5785 416.8288 0.0377 -1.0000 -1.0000 3321542 1581366831.90 151.5945 60.0005 32.0000 1.9758 1.9768 416.7644 417.0145 0.0376 -1.0000 -1.0000 3321620 1581366832.00 151.5945 60.0005 32.0000 1.9760 1.9770 416.7627 417.0132 0.0377 -1.0000 -1.0000 3321682 1581366832.10 151.5261 60.0005 32.0000 1.9758 1.9768 416.7121 416.9627 0.0377 -1.0000 -1.0000 3321745 1581366832.20 151.4649 60.0005 32.0000 1.9770 1.9779 416.5276 416.7779 0.0377 -1.0000 -1.0000 3321823 1581366832.30 151.4649 60.0005 32.0000 1.9770 1.9780 416.5296 416.7793 0.0376 -1.0000 -1.0000 3321885 1581366832.40 151.4649 60.0005 32.0000 1.9759 1.9769 416.6280 416.8781 0.0376 -1.0000 -1.0000 3321948 1581366832.50 151.4649 60.0005 32.0000 1.9765 1.9775 416.7011 416.9513 0.0377 -1.0000 -1.0000 3322010 1581366832.60 151.4649 60.0005 32.0000 1.9759 1.9768 416.6319 416.8819 0.0376 -1.0000 -1.0000 3322073 1581366832.70 151.5158 60.0005 32.0000 1.9770 1.9780 416.4679 416.7174 0.0377 -1.0000 -1.0000 3322135 1581366832.80 151.5158 60.0005 32.0000 1.9769 1.9779 416.5200 416.7711 0.0378 -1.0000 -1.0000 3322214 1581366832.90 151.5158 60.0005 32.0000 1.9769 1.9779 416.5279 416.7787 0.0377 -1.0000 -1.0000 3322276 1581366833.00 151.5158 60.0005 32.0000 1.9759 1.9768 416.6118 416.8616 0.0377 -1.0000 -1.0000 3322339 1581366833.10 151.5158 60.0005 32.0000 1.9757 1.9767 416.6801 416.9306 0.0377 -1.0000 -1.0000 3322448 1581366833.20 151.4916 60.0005 32.0000 1.9755 1.9764 416.7969 417.0479 0.0377 -1.0000 -1.0000 3322510 1581366833.30 151.4651 60.0005 32.0000 1.9760 1.9770 416.7612 417.0117 0.0378 -1.0000 -1.0000 3322573 1581366833.40 151.4651 60.0005 32.0000 1.9754 1.9764 416.5659 416.8162 0.0377 -1.0000 -1.0000 3322651 1581366833.50 151.4651 60.0005 32.0000 1.9765 1.9775 416.4793 416.7304 0.0379 -1.0000 -1.0000 3322714 1581366833.60 151.4651 60.0005 32.0000 1.9757 1.9767 416.4958 416.7462 0.0377 -1.0000 -1.0000 3322776 1581366833.70 151.4651 60.0005 32.0000 1.9760 1.9770 416.5178 416.7668 0.0376 -1.0000 -1.0000 3323229 1581366833.80 151.4793 60.0005 32.0000 1.9755 1.9765 416.7629 417.0132 0.0376 -1.0000 -1.0000 3323292 1581366833.90 151.4793 60.0005 32.0000 1.9752 1.9762 416.7540 417.0037 0.0377 -1.0000 -1.0000 3323354 1581366834.00 151.4793 60.0005 32.0000 1.9757 1.9767 416.5494 416.7996 0.0376 -1.0000 -1.0000 3323432 1581366834.10 151.4793 60.0005 32.0000 1.9760 1.9770 416.5269 416.7766 0.0377 -1.0000 -1.0000 3323495 1581366834.20 151.4793 60.0005 32.0000 1.9763 1.9773 416.5065 416.7571 0.0377 -1.0000 -1.0000 3323573 1581366834.30 151.5227 60.0005 32.0000 1.9760 1.9769 416.5618 416.8115 0.0377 -1.0000 -1.0000 3323635 1581366834.40 151.5378 60.0005 32.0000 1.9764 1.9774 416.6310 416.8814 0.0376 -1.0000 -1.0000 3323698 1581366834.50 151.5378 60.0005 32.0000 1.9756 1.9766 416.7400 416.9908 0.0378 -1.0000 -1.0000 3323760 1581366834.60 151.5378 60.0005 32.0000 1.9758 1.9768 416.7536 417.0033 0.0377 -1.0000 -1.0000 3323823 1581366834.70 151.5378 60.0005 32.0000 1.9764 1.9774 416.5911 416.8422 0.0378 -1.0000 -1.0000 3324010 1581366834.80 151.5378 60.0005 32.0000 1.9760 1.9769 416.5579 416.8075 0.0376 -1.0000 -1.0000 3324089 1581366834.90 151.5378 60.0005 32.0000 1.9757 1.9767 416.6378 416.8885 0.0378 -1.0000 -1.0000 3324151 1581366835.00 151.5378 60.0005 32.0000 1.9756 1.9766 416.6942 416.9454 0.0378 -1.0000 -1.0000 3324214 1581366835.10 151.5378 60.0005 32.0000 1.9749 1.9759 416.7433 416.9925 0.0375 -1.0000 -1.0000 3324276 1581366835.20 151.4883 60.0005 32.0000 1.9758 1.9768 416.6451 416.8958 0.0378 -1.0000 -1.0000 3324510 1581366835.30 151.4793 60.0005 32.0000 1.9764 1.9774 416.4457 416.6960 0.0376 -1.0000 -1.0000 3324573 1581366835.40 151.4726 60.0005 32.0000 1.9749 1.9759 416.4659 416.7151 0.0376 -1.0000 -1.0000 3324651 1581366835.50 151.4680 60.0005 32.0000 1.9756 1.9766 416.6219 416.8727 0.0378 -1.0000 -1.0000 3324698 1581366835.60 151.4680 60.0005 32.0000 1.9747 1.9757 416.6828 416.9331 0.0376 -1.0000 -1.0000 3324760 1581366835.70 151.4680 60.0005 32.0000 1.9758 1.9767 416.7492 416.9999 0.0378 -1.0000 -1.0000 3325510 1581366835.80 151.4680 60.0005 32.0000 1.9757 1.9766 416.7137 416.9646 0.0377 -1.0000 -1.0000 3325573 1581366835.90 151.4680 60.0005 32.0000 1.9763 1.9772 416.5860 416.8366 0.0378 -1.0000 -1.0000 3325651 1581366836.00 151.4680 60.0005 32.0000 1.9763 1.9773 416.6565 416.9077 0.0378 -1.0000 -1.0000 3325714 1581366836.10 151.5214 60.0005 32.0000 1.9760 1.9770 416.6717 416.9225 0.0377 -1.0000 -1.0000 3325776 1581366836.20 151.5214 60.0005 32.0000 1.9755 1.9765 416.7449 416.9954 0.0378 -1.0000 -1.0000 3325854 1581366836.30 151.5214 60.0005 32.0000 1.9758 1.9768 416.6421 416.8930 0.0377 -1.0000 -1.0000 3325917 1581366836.40 151.5214 60.0005 32.0000 1.9762 1.9772 416.4787 416.7292 0.0378 -1.0000 -1.0000 3325979 1581366836.50 151.5214 60.0005 32.0000 1.9769 1.9778 416.5424 416.7927 0.0377 -1.0000 -1.0000 3326042 1581366836.60 151.5214 60.0005 32.0000 1.9762 1.9771 416.4074 416.6578 0.0378 -1.0000 -1.0000 3326105 1581366836.70 151.5214 60.0005 32.0000 1.9755 1.9765 416.5930 416.8429 0.0376 -1.0000 -1.0000 3326276 1581366836.80 151.5214 60.0005 32.0000 1.9748 1.9758 416.6959 416.9458 0.0377 -1.0000 -1.0000 3326354 1581366836.90 151.5214 60.0005 32.0000 1.9754 1.9764 416.6817 416.9319 0.0377 -1.0000 -1.0000 3326417 1581366837.00 151.5214 60.0005 32.0000 1.9757 1.9767 416.6005 416.8501 0.0376 -1.0000 -1.0000 3326479 1581366837.10 151.5214 60.0005 32.0000 1.9765 1.9775 416.4723 416.7231 0.0378 -1.0000 -1.0000 3326557 1581366837.20 151.5846 60.0005 32.0000 1.9765 1.9775 416.5428 416.7933 0.0377 -1.0000 -1.0000 3326620 1581366837.30 151.5846 60.0005 32.0000 1.9765 1.9774 416.6033 416.8542 0.0377 -1.0000 -1.0000 3326964 1581366837.40 151.5846 60.0005 32.0000 1.9766 1.9776 416.6617 416.9120 0.0377 -1.0000 -1.0000 3327026 1581366837.50 151.5846 60.0005 32.0000 1.9761 1.9771 416.6974 416.9479 0.0377 -1.0000 -1.0000 3327089 1581366837.60 151.5846 60.0005 32.0000 1.9764 1.9773 416.5975 416.8480 0.0378 -1.0000 -1.0000 3327151 1581366837.70 151.5070 60.0005 32.0000 1.9761 1.9771 416.5407 416.7917 0.0378 -1.0000 -1.0000 3327229 1581366837.80 151.4615 60.0005 32.0000 1.9762 1.9772 416.4727 416.7222 0.0376 -1.0000 -1.0000 3327292 1581366837.90 151.4615 60.0005 32.0000 1.9759 1.9769 416.6141 416.8646 0.0377 -1.0000 -1.0000 3327370 1581366838.00 151.4615 60.0005 32.0000 1.9754 1.9764 416.7542 417.0048 0.0377 -1.0000 -1.0000 3327432 1581366838.10 151.4615 60.0005 32.0000 1.9758 1.9767 416.7282 416.9787 0.0377 -1.0000 -1.0000 3327495 1581366838.20 151.4615 60.0005 32.0000 1.9758 1.9768 416.7338 416.9840 0.0376 -1.0000 -1.0000 3327573 1581366838.30 151.4846 60.0005 32.0000 1.9765 1.9775 416.5353 416.7850 0.0377 -1.0000 -1.0000 3327760 1581366838.40 151.4846 60.0005 32.0000 1.9771 1.9781 416.5478 416.7986 0.0378 -1.0000 -1.0000 3327823 1581366838.50 151.4846 60.0005 32.0000 1.9763 1.9773 416.6387 416.8896 0.0378 -1.0000 -1.0000 3327885 1581366838.60 151.4846 60.0005 32.0000 1.9756 1.9766 416.6585 416.9092 0.0378 -1.0000 -1.0000 3327948 1581366838.70 151.4846 60.0005 32.0000 1.9763 1.9773 416.5568 416.8074 0.0377 -1.0000 -1.0000 3328010 1581366838.80 151.5957 60.0005 32.0000 1.9770 1.9780 416.4963 416.7468 0.0377 -1.0000 -1.0000 3328260 1581366838.90 151.5957 60.0005 32.0000 1.9762 1.9771 416.4639 416.7137 0.0377 -1.0000 -1.0000 3328323 1581366839.00 151.5957 60.0005 32.0000 1.9755 1.9765 416.6076 416.8571 0.0375 -1.0000 -1.0000 3328385 1581366839.10 151.5957 60.0005 32.0000 1.9756 1.9766 416.7335 416.9835 0.0376 -1.0000 -1.0000 3328464 1581366839.20 151.5957 60.0005 32.0000 1.9759 1.9769 416.7636 417.0133 0.0377 -1.0000 -1.0000 3328526 1581366839.30 151.5957 60.0005 32.0000 1.9760 1.9770 416.7086 416.9595 0.0378 -1.0000 -1.0000 3329214 1581366839.40 151.5899 60.0005 32.0000 1.9761 1.9771 416.5752 416.8252 0.0377 -1.0000 -1.0000 3329276 1581366839.50 151.5899 60.0005 32.0000 1.9762 1.9772 416.6074 416.8584 0.0378 -1.0000 -1.0000 3329339 1581366839.60 151.5899 60.0005 32.0000 1.9757 1.9767 416.7000 416.9502 0.0377 -1.0000 -1.0000 3329401 1581366839.70 151.5899 60.0005 32.0000 1.9749 1.9759 416.7033 416.9546 0.0378 -1.0000 -1.0000 3329479 1581366839.80 151.5899 60.0005 32.0000 1.9753 1.9763 416.6132 416.8639 0.0378 -1.0000 -1.0000 3329714 1581366839.90 151.5899 60.0005 32.0000 1.9754 1.9764 416.5946 416.8452 0.0377 -1.0000 -1.0000 3329792 1581366840.00 151.5899 60.0005 32.0000 1.9760 1.9770 416.5055 416.7561 0.0377 -1.0000 -1.0000 3329854 1581366840.10 151.5899 60.0005 32.0000 1.9769 1.9778 416.6073 416.8569 0.0376 -1.0000 -1.0000 3329917 1581366840.20 151.5899 60.0005 32.0000 1.9756 1.9765 416.6825 416.9329 0.0378 -1.0000 -1.0000 3329979 1581366840.30 151.5899 60.0005 32.0000 1.9754 1.9764 416.7417 416.9919 0.0377 -1.0000 -1.0000 3330229 1581366840.40 151.5675 60.0006 32.0000 1.9754 1.9764 416.7351 416.9861 0.0378 -1.0000 -1.0000 3330292 1581366840.50 151.5319 60.0008 32.0000 1.9762 1.9772 416.5282 416.7784 0.0377 -1.0000 -1.0000 3330370 1581366840.60 151.5319 60.0008 32.0000 1.9761 1.9771 416.5400 416.7914 0.0379 -1.0000 -1.0000 3330432 1581366840.70 151.5319 60.0008 32.0000 1.9762 1.9771 416.6138 416.8650 0.0378 -1.0000 -1.0000 3330495 1581366840.80 151.5319 60.0008 32.0000 1.9755 1.9765 416.7413 416.9922 0.0378 -1.0000 -1.0000 3330557 1581366840.90 151.5319 60.0008 32.0000 1.9755 1.9765 416.8535 417.1046 0.0378 -1.0000 -1.0000 3330635 1581366841.00 151.4368 60.0008 32.0000 1.9758 1.9768 416.7074 416.9584 0.0378 -1.0000 -1.0000 3330698 1581366841.10 151.4368 60.0008 32.0000 1.9755 1.9765 416.5714 416.8217 0.0377 -1.0000 -1.0000 3330776 1581366841.20 151.4368 60.0008 32.0000 1.9764 1.9774 416.5493 416.8000 0.0377 -1.0000 -1.0000 3330839 1581366841.30 151.4368 60.0008 32.0000 1.9761 1.9771 416.4885 416.7392 0.0378 -1.0000 -1.0000 3330901 1581366841.40 151.4368 60.0008 32.0000 1.9763 1.9773 416.6518 416.9027 0.0378 -1.0000 -1.0000 3330979 1581366841.50 151.6030 60.0008 32.0000 1.9758 1.9768 416.6084 416.8593 0.0378 -1.0000 -1.0000 3331042 1581366841.60 151.6149 60.0008 32.0000 1.9758 1.9767 416.6910 416.9414 0.0376 -1.0000 -1.0000 3331104 1581366841.70 151.6149 60.0008 32.0000 1.9762 1.9772 416.7313 416.9812 0.0377 -1.0000 -1.0000 3331167 1581366841.80 151.6149 60.0008 32.0000 1.9759 1.9768 416.5785 416.8297 0.0378 -1.0000 -1.0000 3331245 1581366841.90 151.6149 60.0008 32.0000 1.9756 1.9766 416.5596 416.8108 0.0378 -1.0000 -1.0000 3331479 1581366842.00 151.6149 60.0008 32.0000 1.9763 1.9773 416.5040 416.7546 0.0378 -1.0000 -1.0000 3331542 1581366842.10 151.5679 60.0008 32.0000 1.9758 1.9768 416.7414 416.9932 0.0379 -1.0000 -1.0000 3331605 1581366842.20 151.5679 60.0008 32.0000 1.9751 1.9761 416.7058 416.9555 0.0375 -1.0000 -1.0000 3331667 1581366842.30 151.5679 60.0008 32.0000 1.9765 1.9774 416.7213 416.9721 0.0378 -1.0000 -1.0000 3331745 1581366842.40 151.5679 60.0008 32.0000 1.9768 1.9777 416.5653 416.8158 0.0377 -1.0000 -1.0000 3331808 1581366842.50 151.5679 60.0008 32.0000 1.9766 1.9775 416.5781 416.8281 0.0376 -1.0000 -1.0000 3331870 1581366842.60 151.5679 60.0008 32.0000 1.9763 1.9773 416.4731 416.7236 0.0378 -1.0000 -1.0000 3331932 1581366842.70 151.5679 60.0008 32.0000 1.9750 1.9760 416.5768 416.8281 0.0378 -1.0000 -1.0000 3331995 1581366842.80 151.5679 60.0008 32.0000 1.9750 1.9760 416.7501 417.0013 0.0379 -1.0000 -1.0000 3332073 1581366842.90 151.4527 60.0008 32.0000 1.9763 1.9773 416.6350 416.8861 0.0378 -1.0000 -1.0000 3332979 1581366843.00 151.4527 60.0008 32.0000 1.9762 1.9772 416.6371 416.8879 0.0378 -1.0000 -1.0000 3333042 1581366843.10 151.4527 60.0008 32.0000 1.9759 1.9769 416.4556 416.7060 0.0377 -1.0000 -1.0000 3333120 1581366843.20 151.4527 60.0008 32.0000 1.9771 1.9781 416.4927 416.7434 0.0377 -1.0000 -1.0000 3333182 1581366843.30 151.4527 60.0008 32.0000 1.9754 1.9764 416.5681 416.8188 0.0378 -1.0000 -1.0000 3333245 1581366843.40 151.4824 60.0008 32.0000 1.9754 1.9763 416.7023 416.9536 0.0378 -1.0000 -1.0000 3333323 1581366843.50 151.5298 60.0008 32.0000 1.9752 1.9762 416.6096 416.8601 0.0377 -1.0000 -1.0000 3333385 1581366843.60 151.5298 60.0008 32.0000 1.9757 1.9767 416.6377 416.8887 0.0378 -1.0000 -1.0000 3333448 1581366843.70 151.5298 60.0008 32.0000 1.9755 1.9765 416.5393 416.7908 0.0379 -1.0000 -1.0000 3333526 1581366843.80 151.5298 60.0008 32.0000 1.9764 1.9774 416.4565 416.7074 0.0378 -1.0000 -1.0000 3333589 1581366843.90 151.5298 60.0008 32.0000 1.9748 1.9758 416.5998 416.8503 0.0378 -1.0000 -1.0000 3333667 1581366844.00 151.4923 60.0008 32.0000 1.9754 1.9763 416.7055 416.9566 0.0378 -1.0000 -1.0000 3333729 1581366844.10 151.4923 60.0008 32.0000 1.9760 1.9770 416.6993 416.9507 0.0378 -1.0000 -1.0000 3333792 1581366844.20 151.4923 60.0008 32.0000 1.9761 1.9771 416.5603 416.8111 0.0379 -1.0000 -1.0000 3333854 1581366844.30 151.4923 60.0008 32.0000 1.9764 1.9774 416.4436 416.6948 0.0378 -1.0000 -1.0000 3333917 1581366844.40 151.4923 60.0008 32.0000 1.9765 1.9775 416.4802 416.7312 0.0377 -1.0000 -1.0000 3334542 1581366844.50 151.4640 60.0008 32.0000 1.9761 1.9770 416.5622 416.8126 0.0378 -1.0000 -1.0000 3334620 1581366844.60 151.4583 60.0008 32.0000 1.9751 1.9760 416.7007 416.9516 0.0378 -1.0000 -1.0000 3334682 1581366844.70 151.4583 60.0008 32.0000 1.9752 1.9762 416.7627 417.0140 0.0378 -1.0000 -1.0000 3334745 1581366844.80 151.4583 60.0008 32.0000 1.9748 1.9758 416.6781 416.9288 0.0378 -1.0000 -1.0000 3334807 1581366844.90 151.4583 60.0008 32.0000 1.9753 1.9763 416.6919 416.9429 0.0378 -1.0000 -1.0000 3334885 1581366845.00 151.4610 60.0008 32.0000 1.9762 1.9771 416.5031 416.7539 0.0379 -1.0000 -1.0000 3334948 1581366845.10 151.4963 60.0005 32.0000 1.9758 1.9768 416.5481 416.8000 0.0379 -1.0000 -1.0000 3335010 1581366845.20 151.4963 60.0005 32.0000 1.9755 1.9765 416.6771 416.9285 0.0378 -1.0000 -1.0000 3335073 1581366845.30 151.4963 60.0005 32.0000 1.9749 1.9759 416.7235 416.9740 0.0378 -1.0000 -1.0000 3335135 1581366845.40 151.4963 60.0005 32.0000 1.9757 1.9767 416.6831 416.9344 0.0378 -1.0000 -1.0000 3335214 1581366845.50 151.4963 60.0005 32.0000 1.9762 1.9772 416.6707 416.9204 0.0377 -1.0000 -1.0000 3335276 1581366845.60 151.4582 60.0005 32.0000 1.9763 1.9773 416.5660 416.8173 0.0379 -1.0000 -1.0000 3335339 1581366845.70 151.5727 60.0005 32.0000 1.9763 1.9773 416.5473 416.7982 0.0377 -1.0000 -1.0000 3335417 1581366845.80 151.5727 60.0005 32.0000 1.9752 1.9762 416.6086 416.8592 0.0378 -1.0000 -1.0000 3335479 1581366845.90 151.5727 60.0005 32.0000 1.9755 1.9764 416.6916 416.9430 0.0379 -1.0000 -1.0000 3335542 1581366846.00 151.5727 60.0005 32.0000 1.9756 1.9766 416.7949 417.0460 0.0378 -1.0000 -1.0000 3335620 1581366846.10 151.5727 60.0005 32.0000 1.9767 1.9777 416.5444 416.7959 0.0379 -1.0000 -1.0000 3335682 1581366846.20 151.5727 60.0005 32.0000 1.9758 1.9768 416.5420 416.7927 0.0378 -1.0000 -1.0000 3335745 1581366846.30 151.5727 60.0005 32.0000 1.9759 1.9768 416.5703 416.8209 0.0377 -1.0000 -1.0000 3335808 1581366846.40 151.5727 60.0005 32.0000 1.9757 1.9766 416.7056 416.9552 0.0377 -1.0000 -1.0000 3335870 1581366846.50 151.5727 60.0005 32.0000 1.9754 1.9764 416.7838 417.0352 0.0378 -1.0000 -1.0000 3336214 1581366846.60 151.5727 60.0005 32.0000 1.9755 1.9765 416.6917 416.9429 0.0378 -1.0000 -1.0000 3336276 1581366846.70 151.5727 60.0005 32.0000 1.9764 1.9773 416.6247 416.8757 0.0378 -1.0000 -1.0000 3336339 1581366846.80 151.5727 60.0005 32.0000 1.9768 1.9778 416.4992 416.7503 0.0378 -1.0000 -1.0000 3336417 1581366846.90 151.5610 60.0005 32.0000 1.9756 1.9766 416.4978 416.7489 0.0378 -1.0000 -1.0000 3336479 1581366847.00 151.5489 60.0005 32.0000 1.9761 1.9771 416.5212 416.7716 0.0378 -1.0000 -1.0000 3336542 1581366847.10 151.5489 60.0005 32.0000 1.9756 1.9766 416.6488 416.8993 0.0376 -1.0000 -1.0000 3336620 1581366847.20 151.5489 60.0005 32.0000 1.9756 1.9766 416.6209 416.8722 0.0379 -1.0000 -1.0000 3336682 1581366847.30 151.5529 60.0005 32.0000 1.9765 1.9774 416.6392 416.8896 0.0377 -1.0000 -1.0000 3336745 1581366847.40 151.5618 60.0005 32.0000 1.9762 1.9771 416.5620 416.8126 0.0377 -1.0000 -1.0000 3336807 1581366847.50 151.5618 60.0005 32.0000 1.9756 1.9766 416.6859 416.9363 0.0377 -1.0000 -1.0000 3337214 1581366847.60 151.5618 60.0005 32.0000 1.9748 1.9758 416.8339 417.0855 0.0378 -1.0000 -1.0000 3337276 1581366847.70 151.5618 60.0005 32.0000 1.9751 1.9761 416.8602 417.1110 0.0378 -1.0000 -1.0000 3337339 1581366847.80 151.5618 60.0005 32.0000 1.9759 1.9769 416.7577 417.0078 0.0377 -1.0000 -1.0000 3337401 1581366847.90 151.5547 60.0005 32.0000 1.9762 1.9772 416.6722 416.9228 0.0377 -1.0000 -1.0000 3337479 1581366848.00 151.5547 60.0005 32.0000 1.9761 1.9771 416.5113 416.7621 0.0378 -1.0000 -1.0000 3337729 1581366848.10 151.5547 60.0005 32.0000 1.9763 1.9773 416.5267 416.7773 0.0378 -1.0000 -1.0000 3337792 1581366848.20 151.5547 60.0005 32.0000 1.9767 1.9777 416.6293 416.8802 0.0378 -1.0000 -1.0000 3337870 1581366848.30 151.5547 60.0005 32.0000 1.9754 1.9764 416.7056 416.9561 0.0377 -1.0000 -1.0000 3337932 1581366848.40 151.5436 60.0005 32.0000 1.9762 1.9771 416.7931 417.0437 0.0377 -1.0000 -1.0000 3337995 1581366848.50 151.5299 60.0005 32.0000 1.9763 1.9773 416.6631 416.9141 0.0377 -1.0000 -1.0000 3338057 1581366848.60 151.5299 60.0005 32.0000 1.9762 1.9772 416.6194 416.8699 0.0378 -1.0000 -1.0000 3338760 1581366848.70 151.5299 60.0005 32.0000 1.9760 1.9770 416.5232 416.7746 0.0378 -1.0000 -1.0000 3338823 1581366848.80 151.5299 60.0005 32.0000 1.9751 1.9761 416.6038 416.8543 0.0377 -1.0000 -1.0000 3338901 1581366848.90 151.5299 60.0005 32.0000 1.9754 1.9764 416.7647 417.0145 0.0376 -1.0000 -1.0000 3338964 1581366849.00 151.5299 60.0005 32.0000 1.9755 1.9764 416.6936 416.9440 0.0377 -1.0000 -1.0000 3339026 1581366849.10 151.5299 60.0005 32.0000 1.9754 1.9764 416.6162 416.8673 0.0378 -1.0000 -1.0000 3339089 1581366849.20 151.5299 60.0005 32.0000 1.9762 1.9771 416.5707 416.8206 0.0376 -1.0000 -1.0000 3339151 1581366849.30 151.5299 60.0005 32.0000 1.9767 1.9777 416.5413 416.7921 0.0378 -1.0000 -1.0000 3339214 1581366849.40 151.5299 60.0005 32.0000 1.9766 1.9775 416.6458 416.8971 0.0379 -1.0000 -1.0000 3339292 1581366849.50 151.4901 60.0005 32.0000 1.9758 1.9767 416.7934 417.0444 0.0378 -1.0000 -1.0000 3339354 1581366849.60 151.4645 60.0005 32.0000 1.9755 1.9764 416.7060 416.9571 0.0378 -1.0000 -1.0000 3339417 1581366849.70 151.4645 60.0005 32.0000 1.9757 1.9766 416.6666 416.9176 0.0378 -1.0000 -1.0000 3339495 1581366849.80 151.4645 60.0005 32.0000 1.9759 1.9769 416.5262 416.7781 0.0380 -1.0000 -1.0000 3339557 1581366849.90 151.4645 60.0005 32.0000 1.9761 1.9771 416.6388 416.8895 0.0377 -1.0000 -1.0000 3339620 1581366850.00 151.4645 60.0005 32.0000 1.9755 1.9765 416.6994 416.9498 0.0378 -1.0000 -1.0000 3339682 1581366850.10 151.4361 60.0010 32.0000 1.9753 1.9763 416.8081 417.0588 0.0377 -1.0000 -1.0000 3339792 1581366850.20 151.5163 60.0010 32.0000 1.9763 1.9773 416.6901 416.9424 0.0380 -1.0000 -1.0000 3339854 1581366850.30 151.5005 60.0010 32.0000 1.9758 1.9768 416.5149 416.7656 0.0378 -1.0000 -1.0000 3339917 1581366850.40 151.5005 60.0010 32.0000 1.9762 1.9772 416.5175 416.7684 0.0378 -1.0000 -1.0000 3339979 1581366850.50 151.5005 60.0010 32.0000 1.9758 1.9768 416.5801 416.8307 0.0377 -1.0000 -1.0000 3340057 1581366850.60 151.5005 60.0010 32.0000 1.9753 1.9763 416.8164 417.0671 0.0378 -1.0000 -1.0000 3340120 1581366850.70 151.5005 60.0010 32.0000 1.9757 1.9767 416.7553 417.0074 0.0380 -1.0000 -1.0000 3340182 1581366850.80 151.5005 60.0010 32.0000 1.9763 1.9773 416.6719 416.9232 0.0378 -1.0000 -1.0000 3340260 1581366850.90 151.5005 60.0010 32.0000 1.9764 1.9774 416.4749 416.7263 0.0378 -1.0000 -1.0000 3340323 1581366851.00 151.5005 60.0010 32.0000 1.9752 1.9762 416.6418 416.8921 0.0377 -1.0000 -1.0000 3340385 1581366851.10 151.5005 60.0010 32.0000 1.9753 1.9763 416.7004 416.9510 0.0378 -1.0000 -1.0000 3340448 1581366851.20 151.4973 60.0010 32.0000 1.9756 1.9766 416.6632 416.9141 0.0377 -1.0000 -1.0000 3340510 1581366851.30 151.4964 60.0010 32.0000 1.9754 1.9764 416.7044 416.9548 0.0377 -1.0000 -1.0000 3340573 1581366851.40 151.4964 60.0010 32.0000 1.9762 1.9771 416.7901 417.0395 0.0376 -1.0000 -1.0000 3340651 1581366851.50 151.4964 60.0010 32.0000 1.9765 1.9775 416.5854 416.8359 0.0378 -1.0000 -1.0000 3340714 1581366851.60 151.4964 60.0010 32.0000 1.9770 1.9779 416.5417 416.7927 0.0378 -1.0000 -1.0000 3340776 1581366851.70 151.4964 60.0010 32.0000 1.9758 1.9768 416.7638 417.0149 0.0378 -1.0000 -1.0000 3341010 1581366851.80 151.5010 60.0010 32.0000 1.9755 1.9765 416.7919 417.0428 0.0378 -1.0000 -1.0000 3341073 1581366851.90 151.5010 60.0010 32.0000 1.9756 1.9766 416.7225 416.9737 0.0378 -1.0000 -1.0000 3341151 1581366852.00 151.5010 60.0010 32.0000 1.9758 1.9768 416.7416 416.9926 0.0378 -1.0000 -1.0000 3341214 1581366852.10 151.5010 60.0010 32.0000 1.9757 1.9767 416.5168 416.7676 0.0378 -1.0000 -1.0000 3341276 1581366852.20 151.5010 60.0010 32.0000 1.9760 1.9770 416.5129 416.7634 0.0377 -1.0000 -1.0000 3342120 1581366852.30 151.4463 60.0010 32.0000 1.9755 1.9765 416.5841 416.8352 0.0378 -1.0000 -1.0000 3342182 1581366852.40 151.4463 60.0010 32.0000 1.9758 1.9768 416.7336 416.9846 0.0378 -1.0000 -1.0000 3342245 1581366852.50 151.4463 60.0010 32.0000 1.9755 1.9765 416.7859 417.0369 0.0378 -1.0000 -1.0000 3342307 1581366852.60 151.4463 60.0010 32.0000 1.9745 1.9755 416.8552 417.1066 0.0379 -1.0000 -1.0000 3342370 1581366852.70 151.4463 60.0010 32.0000 1.9763 1.9773 416.7270 416.9791 0.0380 -1.0000 -1.0000 3342432 1581366852.80 151.4724 60.0010 32.0000 1.9759 1.9768 416.5845 416.8365 0.0379 -1.0000 -1.0000 3342510 1581366852.90 151.5046 60.0010 32.0000 1.9754 1.9764 416.5786 416.8294 0.0378 -1.0000 -1.0000 3342573 1581366853.00 151.5046 60.0010 32.0000 1.9750 1.9760 416.6441 416.8952 0.0378 -1.0000 -1.0000 3342635 1581366853.10 151.5046 60.0010 32.0000 1.9755 1.9765 416.6841 416.9348 0.0378 -1.0000 -1.0000 3342714 1581366853.20 151.5046 60.0010 32.0000 1.9756 1.9766 416.7138 416.9649 0.0378 -1.0000 -1.0000 3342776 1581366853.30 151.5046 60.0010 32.0000 1.9757 1.9767 416.5771 416.8278 0.0377 -1.0000 -1.0000 3342839 1581366853.40 151.4599 60.0010 32.0000 1.9758 1.9768 416.4901 416.7398 0.0377 -1.0000 -1.0000 3342917 1581366853.50 151.4599 60.0010 32.0000 1.9765 1.9774 416.5618 416.8140 0.0380 -1.0000 -1.0000 3342979 1581366853.60 151.4599 60.0010 32.0000 1.9754 1.9764 416.6225 416.8734 0.0377 -1.0000 -1.0000 3343042 1581366853.70 151.4599 60.0010 32.0000 1.9752 1.9762 416.7530 417.0046 0.0378 -1.0000 -1.0000 3343307 1581366853.80 151.4599 60.0010 32.0000 1.9743 1.9752 416.7872 417.0374 0.0378 -1.0000 -1.0000 3343370 1581366853.90 151.4599 60.0010 32.0000 1.9753 1.9763 416.6608 416.9119 0.0378 -1.0000 -1.0000 3343448 1581366854.00 151.4599 60.0010 32.0000 1.9763 1.9773 416.4890 416.7394 0.0377 -1.0000 -1.0000 3343511 1581366854.10 151.4599 60.0010 32.0000 1.9767 1.9777 416.5564 416.8069 0.0377 -1.0000 -1.0000 3343573 1581366854.20 151.4599 60.0010 32.0000 1.9760 1.9770 416.6605 416.9104 0.0376 -1.0000 -1.0000 3344229 1581366854.30 151.4599 60.0010 32.0000 1.9755 1.9765 416.6905 416.9407 0.0377 -1.0000 -1.0000 3344292 1581366854.40 151.4715 60.0010 32.0000 1.9758 1.9768 416.7924 417.0422 0.0377 -1.0000 -1.0000 3344354 1581366854.50 151.5163 60.0010 32.0000 1.9759 1.9768 416.6639 416.9147 0.0378 -1.0000 -1.0000 3344432 1581366854.60 151.5163 60.0010 32.0000 1.9761 1.9771 416.6430 416.8946 0.0379 -1.0000 -1.0000 3344495 1581366854.70 151.5163 60.0010 32.0000 1.9756 1.9766 416.5283 416.7793 0.0378 -1.0000 -1.0000 3344557 1581366854.80 151.5163 60.0010 32.0000 1.9755 1.9765 416.5441 416.7956 0.0380 -1.0000 -1.0000 3344620 1581366854.90 151.5163 60.0010 32.0000 1.9757 1.9767 416.6911 416.9418 0.0378 -1.0000 -1.0000 3344682 1581366855.00 151.4831 60.0013 32.0000 1.9752 1.9762 416.6949 416.9457 0.0378 -1.0000 -1.0000 3344745 1581366855.10 151.4655 60.0015 32.0000 1.9770 1.9780 416.5768 416.8282 0.0379 -1.0000 -1.0000 3344823 1581366855.20 151.4655 60.0015 32.0000 1.9766 1.9776 416.5644 416.8157 0.0378 -1.0000 -1.0000 3344885 1581366855.30 151.4655 60.0015 32.0000 1.9759 1.9769 416.5659 416.8171 0.0379 -1.0000 -1.0000 3344948 1581366855.40 151.4655 60.0015 32.0000 1.9754 1.9763 416.6935 416.9445 0.0378 -1.0000 -1.0000 3345026 1581366855.50 151.4655 60.0015 32.0000 1.9755 1.9765 416.7471 416.9980 0.0378 -1.0000 -1.0000 3345089 1581366855.60 151.5733 60.0015 32.0000 1.9760 1.9770 416.7368 416.9874 0.0378 -1.0000 -1.0000 3345151 1581366855.70 151.5733 60.0015 32.0000 1.9758 1.9767 416.6783 416.9285 0.0376 -1.0000 -1.0000 3345214 1581366855.80 151.5733 60.0015 32.0000 1.9757 1.9767 416.4989 416.7487 0.0376 -1.0000 -1.0000 3345448 1581366855.90 151.5733 60.0015 32.0000 1.9758 1.9768 416.5766 416.8264 0.0377 -1.0000 -1.0000 3345526 1581366856.00 151.5733 60.0015 32.0000 1.9764 1.9774 416.6293 416.8795 0.0376 -1.0000 -1.0000 3345589 1581366856.10 151.5733 60.0015 32.0000 1.9759 1.9768 416.7328 416.9840 0.0378 -1.0000 -1.0000 3345651 1581366856.20 151.5733 60.0015 32.0000 1.9765 1.9775 416.6295 416.8802 0.0378 -1.0000 -1.0000 3345729 1581366856.30 151.5733 60.0015 32.0000 1.9761 1.9770 416.5547 416.8053 0.0378 -1.0000 -1.0000 3346495 1581366856.40 151.5733 60.0015 32.0000 1.9763 1.9773 416.5109 416.7609 0.0377 -1.0000 -1.0000 3346589 1581366856.50 151.5733 60.0015 32.0000 1.9757 1.9767 416.5958 416.8464 0.0377 -1.0000 -1.0000 3346714 1581366856.60 151.5733 60.0015 32.0000 1.9752 1.9762 416.6808 416.9311 0.0378 -1.0000 -1.0000 3346776 1581366856.70 151.5733 60.0015 32.0000 1.9749 1.9758 416.7998 417.0498 0.0377 -1.0000 -1.0000 3346839 1581366856.80 151.3701 60.0015 32.0000 1.9749 1.9758 416.7020 416.9527 0.0377 -1.0000 -1.0000 3346901 1581366856.90 151.3701 60.0015 32.0000 1.9762 1.9771 416.5605 416.8108 0.0377 -1.0000 -1.0000 3346979 1581366857.00 151.3701 60.0015 32.0000 1.9759 1.9769 416.4381 416.6883 0.0377 -1.0000 -1.0000 3347042 1581366857.10 151.3701 60.0015 32.0000 1.9759 1.9769 416.4719 416.7231 0.0378 -1.0000 -1.0000 3347104 1581366857.20 151.3701 60.0015 32.0000 1.9753 1.9763 416.6047 416.8554 0.0378 -1.0000 -1.0000 3347167 1581366857.30 151.3701 60.0015 32.0000 1.9758 1.9768 416.5760 416.8261 0.0377 -1.0000 -1.0000 3347229 1581366857.40 151.5846 60.0015 32.0000 1.9764 1.9774 416.5634 416.8139 0.0377 -1.0000 -1.0000 3347307 1581366857.50 151.5846 60.0015 32.0000 1.9765 1.9774 416.4950 416.7446 0.0375 -1.0000 -1.0000 3347370 1581366857.60 151.5846 60.0015 32.0000 1.9760 1.9770 416.5484 416.7985 0.0377 -1.0000 -1.0000 3347432 1581366857.70 151.5846 60.0015 32.0000 1.9757 1.9767 416.6444 416.8947 0.0377 -1.0000 -1.0000 3347511 1581366857.80 151.5846 60.0015 32.0000 1.9756 1.9766 416.7651 417.0153 0.0376 -1.0000 -1.0000 3347573 1581366857.90 151.4644 60.0015 32.0000 1.9757 1.9766 416.7464 416.9971 0.0378 -1.0000 -1.0000 3347635 1581366858.00 151.4339 60.0015 32.0000 1.9754 1.9763 416.6151 416.8659 0.0378 -1.0000 -1.0000 3347698 1581366858.10 151.4339 60.0015 32.0000 1.9764 1.9774 416.4553 416.7052 0.0376 -1.0000 -1.0000 3347760 1581366858.20 151.4339 60.0015 32.0000 1.9764 1.9774 416.5257 416.7760 0.0377 -1.0000 -1.0000 3347839 1581366858.30 151.4339 60.0015 32.0000 1.9758 1.9768 416.6475 416.8974 0.0377 -1.0000 -1.0000 3348229 1581366858.40 151.4339 60.0015 32.0000 1.9757 1.9767 416.6553 416.9057 0.0377 -1.0000 -1.0000 3348292 1581366858.50 151.4339 60.0015 32.0000 1.9757 1.9767 416.6535 416.9041 0.0378 -1.0000 -1.0000 3348370 1581366858.60 151.4339 60.0015 32.0000 1.9764 1.9774 416.6115 416.8621 0.0377 -1.0000 -1.0000 3348432 1581366858.70 151.4339 60.0015 32.0000 1.9759 1.9769 416.4871 416.7373 0.0378 -1.0000 -1.0000 3348495 1581366858.80 151.4339 60.0015 32.0000 1.9757 1.9767 416.5340 416.7840 0.0376 -1.0000 -1.0000 3348557 1581366858.90 151.4339 60.0015 32.0000 1.9746 1.9756 416.7399 416.9907 0.0377 -1.0000 -1.0000 3348620 1581366859.00 151.5416 60.0015 32.0000 1.9761 1.9771 416.7168 416.9657 0.0375 -1.0000 -1.0000 3348682 1581366859.10 151.5416 60.0015 32.0000 1.9760 1.9769 416.8082 417.0583 0.0377 -1.0000 -1.0000 3348761 1581366859.20 151.5416 60.0015 32.0000 1.9764 1.9774 416.5020 416.7517 0.0376 -1.0000 -1.0000 3348823 1581366859.30 151.5416 60.0015 32.0000 1.9756 1.9766 416.4996 416.7493 0.0376 -1.0000 -1.0000 3348885 1581366859.40 151.5416 60.0015 32.0000 1.9755 1.9765 416.5613 416.8104 0.0375 -1.0000 -1.0000 3348979 1581366859.50 151.5416 60.0015 32.0000 1.9750 1.9760 416.6600 416.9098 0.0377 -1.0000 -1.0000 3349042 1581366859.60 151.5416 60.0015 32.0000 1.9757 1.9767 416.6211 416.8717 0.0377 -1.0000 -1.0000 3349104 1581366859.70 151.5479 60.0010 32.0000 1.9759 1.9769 416.4952 416.7461 0.0378 -1.0000 -1.0000 3349167 1581366859.80 151.5479 60.0010 32.0000 1.9766 1.9775 416.4975 416.7466 0.0376 -1.0000 -1.0000 3349229 1581366859.90 151.5479 60.0010 32.0000 1.9754 1.9764 416.5703 416.8209 0.0377 -1.0000 -1.0000 3349464 1581366860.00 151.5479 60.0010 32.0000 1.9757 1.9766 416.7399 416.9900 0.0376 -1.0000 -1.0000 3349526 1581366860.10 151.5479 60.0010 32.0000 1.9750 1.9759 416.7030 416.9531 0.0377 -1.0000 -1.0000 3349589 1581366860.20 151.5479 60.0010 32.0000 1.9748 1.9757 416.6831 416.9333 0.0376 -1.0000 -1.0000 3349667 1581366860.30 151.5479 60.0010 32.0000 1.9751 1.9761 416.5332 416.7830 0.0377 -1.0000 -1.0000 3349729 1581366860.40 151.5479 60.0010 32.0000 1.9759 1.9768 416.5272 416.7768 0.0376 -1.0000 -1.0000 3350276 1581366860.50 151.5479 60.0010 32.0000 1.9764 1.9774 416.4286 416.6789 0.0377 -1.0000 -1.0000 3350354 1581366860.60 151.5479 60.0010 32.0000 1.9757 1.9767 416.5651 416.8155 0.0377 -1.0000 -1.0000 3350417 1581366860.70 151.5479 60.0010 32.0000 1.9758 1.9767 416.6365 416.8874 0.0377 -1.0000 -1.0000 3350479 1581366860.80 151.5922 60.0010 32.0000 1.9767 1.9777 416.6115 416.8604 0.0375 -1.0000 -1.0000 3350542 1581366860.90 151.5955 60.0010 32.0000 1.9767 1.9777 416.5632 416.8116 0.0374 -1.0000 -1.0000 3350745 1581366861.00 151.5955 60.0010 32.0000 1.9762 1.9772 416.6160 416.8650 0.0376 -1.0000 -1.0000 3350823 1581366861.10 151.5955 60.0010 32.0000 1.9760 1.9770 416.6712 416.9218 0.0378 -1.0000 -1.0000 3350885 1581366861.20 151.5955 60.0010 32.0000 1.9765 1.9775 416.7771 417.0272 0.0376 -1.0000 -1.0000 3350964 1581366861.30 151.5955 60.0010 32.0000 1.9753 1.9763 416.8153 417.0658 0.0377 -1.0000 -1.0000 3351026 1581366861.40 151.5388 60.0010 32.0000 1.9766 1.9775 416.5961 416.8460 0.0376 -1.0000 -1.0000 3351089 1581366861.50 151.4951 60.0010 32.0000 1.9764 1.9774 416.5346 416.7847 0.0377 -1.0000 -1.0000 3351229 1581366861.60 151.4951 60.0010 32.0000 1.9765 1.9774 416.4761 416.7262 0.0377 -1.0000 -1.0000 3351292 1581366861.70 151.4951 60.0010 32.0000 1.9765 1.9775 416.4988 416.7488 0.0377 -1.0000 -1.0000 3351354 1581366861.80 151.4951 60.0010 32.0000 1.9759 1.9768 416.6765 416.9269 0.0377 -1.0000 -1.0000 3351417 1581366861.90 151.4951 60.0010 32.0000 1.9759 1.9769 416.7499 417.0003 0.0377 -1.0000 -1.0000 3351495 1581366862.00 151.4771 60.0010 32.0000 1.9763 1.9773 416.5734 416.8240 0.0378 -1.0000 -1.0000 3351557 1581366862.10 151.4771 60.0010 32.0000 1.9764 1.9773 416.4788 416.7296 0.0377 -1.0000 -1.0000 3351620 1581366862.20 151.4771 60.0010 32.0000 1.9755 1.9765 416.6119 416.8619 0.0376 -1.0000 -1.0000 3351698 1581366862.30 151.4771 60.0010 32.0000 1.9758 1.9767 416.6485 416.8984 0.0376 -1.0000 -1.0000 3351760 1581366862.40 151.4771 60.0010 32.0000 1.9754 1.9764 416.7019 416.9521 0.0377 -1.0000 -1.0000 3351823 1581366862.50 151.5300 60.0010 32.0000 1.9752 1.9761 416.6627 416.9125 0.0377 -1.0000 -1.0000 3352011 1581366862.60 151.5300 60.0010 32.0000 1.9763 1.9773 416.6596 416.9097 0.0376 -1.0000 -1.0000 3352073 1581366862.70 151.5300 60.0010 32.0000 1.9758 1.9768 416.5182 416.7678 0.0376 -1.0000 -1.0000 3352136 1581366862.80 151.5300 60.0010 32.0000 1.9764 1.9774 416.4932 416.7432 0.0376 -1.0000 -1.0000 3352214 1581366862.90 151.5300 60.0010 32.0000 1.9761 1.9770 416.6042 416.8543 0.0377 -1.0000 -1.0000 3352276 1581366863.00 151.5360 60.0010 32.0000 1.9756 1.9765 416.7290 416.9803 0.0378 -1.0000 -1.0000 3352760 1581366863.10 151.5627 60.0010 32.0000 1.9764 1.9774 416.7203 416.9696 0.0375 -1.0000 -1.0000 3352839 1581366863.20 151.5627 60.0010 32.0000 1.9759 1.9769 416.6860 416.9355 0.0376 -1.0000 -1.0000 3352901 1581366863.30 151.5627 60.0010 32.0000 1.9765 1.9774 416.5261 416.7764 0.0377 -1.0000 -1.0000 3352964 1581366863.40 151.5627 60.0010 32.0000 1.9763 1.9773 416.4262 416.6757 0.0376 -1.0000 -1.0000 3353042 1581366863.50 151.5627 60.0010 32.0000 1.9762 1.9772 416.4912 416.7414 0.0378 -1.0000 -1.0000 3353104 1581366863.60 151.5628 60.0010 32.0000 1.9755 1.9765 416.5834 416.8338 0.0377 -1.0000 -1.0000 3353167 1581366863.70 151.5760 60.0010 32.0000 1.9757 1.9767 416.7531 417.0038 0.0377 -1.0000 -1.0000 3353229 1581366863.80 151.5760 60.0010 32.0000 1.9759 1.9769 416.7077 416.9574 0.0376 -1.0000 -1.0000 3353292 1581366863.90 151.5760 60.0010 32.0000 1.9752 1.9762 416.7079 416.9576 0.0376 -1.0000 -1.0000 3353370 1581366864.00 151.5760 60.0010 32.0000 1.9760 1.9770 416.5615 416.8113 0.0376 -1.0000 -1.0000 3353714 1581366864.10 151.5760 60.0010 32.0000 1.9762 1.9771 416.5218 416.7719 0.0377 -1.0000 -1.0000 3353776 1581366864.20 151.5729 60.0008 32.0000 1.9755 1.9765 416.6080 416.8585 0.0377 -1.0000 -1.0000 3353854 1581366864.30 151.5729 60.0008 32.0000 1.9748 1.9758 416.6951 416.9451 0.0377 -1.0000 -1.0000 3353917 1581366864.40 151.5729 60.0008 32.0000 1.9756 1.9766 416.6193 416.8701 0.0378 -1.0000 -1.0000 3353995 1581366864.50 151.5729 60.0008 32.0000 1.9761 1.9771 416.4870 416.7369 0.0376 -1.0000 -1.0000 3354057 1581366864.60 151.5729 60.0008 32.0000 1.9764 1.9774 416.4739 416.7234 0.0376 -1.0000 -1.0000 3354120 1581366864.70 151.5729 60.0008 32.0000 1.9764 1.9774 416.4652 416.7146 0.0376 -1.0000 -1.0000 3354182 1581366864.80 151.5729 60.0008 32.0000 1.9760 1.9770 416.6714 416.9211 0.0376 -1.0000 -1.0000 3354260 1581366864.90 151.5729 60.0008 32.0000 1.9753 1.9762 416.6983 416.9488 0.0379 -1.0000 -1.0000 3354323 1581366865.00 151.5729 60.0008 32.0000 1.9754 1.9764 416.6673 416.9180 0.0377 -1.0000 -1.0000 3354760 1581366865.10 151.5729 60.0008 32.0000 1.9758 1.9767 416.6786 416.9288 0.0377 -1.0000 -1.0000 3354839 1581366865.20 151.5729 60.0008 32.0000 1.9765 1.9775 416.5065 416.7564 0.0377 -1.0000 -1.0000 3354901 1581366865.30 151.5571 60.0008 32.0000 1.9760 1.9770 416.5714 416.8217 0.0377 -1.0000 -1.0000 3354964 1581366865.40 151.5571 60.0008 32.0000 1.9757 1.9767 416.6642 416.9158 0.0378 -1.0000 -1.0000 3355026 1581366865.50 151.5571 60.0008 32.0000 1.9756 1.9765 416.6764 416.9267 0.0377 -1.0000 -1.0000 3355089 1581366865.60 151.5571 60.0008 32.0000 1.9751 1.9761 416.6466 416.8967 0.0377 -1.0000 -1.0000 3355245 1581366865.70 151.5571 60.0008 32.0000 1.9758 1.9768 416.5798 416.8296 0.0377 -1.0000 -1.0000 3355307 1581366865.80 151.5571 60.0008 32.0000 1.9763 1.9772 416.5308 416.7810 0.0377 -1.0000 -1.0000 3355370 1581366865.90 151.5170 60.0008 32.0000 1.9771 1.9780 416.4956 416.7452 0.0376 -1.0000 -1.0000 3355448 1581366866.00 151.5170 60.0008 32.0000 1.9765 1.9774 416.5043 416.7540 0.0377 -1.0000 -1.0000 3355510 1581366866.10 151.5170 60.0008 32.0000 1.9759 1.9769 416.5628 416.8133 0.0378 -1.0000 -1.0000 3355573 1581366866.20 151.5170 60.0008 32.0000 1.9758 1.9768 416.6805 416.9306 0.0377 -1.0000 -1.0000 3355651 1581366866.30 151.5170 60.0008 32.0000 1.9764 1.9774 416.5740 416.8251 0.0377 -1.0000 -1.0000 3355729 1581366866.40 151.5170 60.0008 32.0000 1.9767 1.9777 416.4303 416.6803 0.0377 -1.0000 -1.0000 3355792 1581366866.50 151.5108 60.0008 32.0000 1.9762 1.9772 416.5128 416.7629 0.0377 -1.0000 -1.0000 3355870 1581366866.60 151.3982 60.0008 32.0000 1.9758 1.9768 416.5834 416.8339 0.0377 -1.0000 -1.0000 3355995 1581366866.70 151.3982 60.0008 32.0000 1.9751 1.9761 416.6957 416.9463 0.0378 -1.0000 -1.0000 3356057 1581366866.80 151.3982 60.0008 32.0000 1.9748 1.9758 416.6399 416.8905 0.0377 -1.0000 -1.0000 3356120 1581366866.90 151.3982 60.0008 32.0000 1.9756 1.9766 416.6738 416.9237 0.0376 -1.0000 -1.0000 3356182 1581366867.00 151.3982 60.0008 32.0000 1.9759 1.9769 416.6107 416.8607 0.0377 -1.0000 -1.0000 3356245 1581366867.10 151.4041 60.0008 32.0000 1.9762 1.9772 416.4338 416.6843 0.0378 -1.0000 -1.0000 3356745 1581366867.20 151.4062 60.0008 32.0000 1.9767 1.9776 416.5057 416.7561 0.0377 -1.0000 -1.0000 3356807 1581366867.30 151.4062 60.0008 32.0000 1.9762 1.9772 416.5177 416.7673 0.0376 -1.0000 -1.0000 3356870 1581366867.40 151.4062 60.0008 32.0000 1.9753 1.9763 416.7525 417.0027 0.0376 -1.0000 -1.0000 3356948 1581366867.50 151.4062 60.0008 32.0000 1.9749 1.9759 416.6654 416.9152 0.0377 -1.0000 -1.0000 3357026 1581366867.60 151.4062 60.0008 32.0000 1.9757 1.9766 416.5766 416.8266 0.0376 -1.0000 -1.0000 3357245 1581366867.70 151.4597 60.0008 32.0000 1.9762 1.9772 416.4962 416.7460 0.0376 -1.0000 -1.0000 3357323 1581366867.80 151.5680 60.0008 32.0000 1.9760 1.9770 416.5285 416.7783 0.0376 -1.0000 -1.0000 3357385 1581366867.90 151.5680 60.0008 32.0000 1.9758 1.9767 416.7143 416.9649 0.0378 -1.0000 -1.0000 3357464 1581366868.00 151.5680 60.0008 32.0000 1.9756 1.9766 416.7100 416.9613 0.0378 -1.0000 -1.0000 3357526 1581366868.10 151.5680 60.0008 32.0000 1.9750 1.9760 416.5731 416.8231 0.0376 -1.0000 -1.0000 3357760 1581366868.20 151.5680 60.0008 32.0000 1.9755 1.9765 416.5032 416.7533 0.0377 -1.0000 -1.0000 3357839 1581366868.30 151.5953 60.0008 32.0000 1.9761 1.9771 416.5042 416.7552 0.0377 -1.0000 -1.0000 3357901 1581366868.40 151.5953 60.0008 32.0000 1.9767 1.9777 416.4970 416.7477 0.0378 -1.0000 -1.0000 3357964 1581366868.50 151.5953 60.0008 32.0000 1.9761 1.9771 416.7008 416.9512 0.0377 -1.0000 -1.0000 3358026 1581366868.60 151.5953 60.0008 32.0000 1.9754 1.9764 416.6749 416.9254 0.0377 -1.0000 -1.0000 3358089 1581366868.70 151.5953 60.0008 32.0000 1.9754 1.9764 416.6828 416.9334 0.0378 -1.0000 -1.0000 3358510 1581366868.80 151.5382 60.0008 32.0000 1.9755 1.9765 416.5476 416.7974 0.0376 -1.0000 -1.0000 3358589 1581366868.90 151.5382 60.0008 32.0000 1.9764 1.9774 416.5830 416.8327 0.0377 -1.0000 -1.0000 3358651 1581366869.00 151.5382 60.0008 32.0000 1.9765 1.9775 416.4941 416.7441 0.0376 -1.0000 -1.0000 3358714 1581366869.10 151.5382 60.0008 32.0000 1.9757 1.9767 416.6181 416.8684 0.0377 -1.0000 -1.0000 3358792 1581366869.20 151.5382 60.0008 32.0000 1.9751 1.9761 416.6302 416.8799 0.0377 -1.0000 -1.0000 3358964 1581366869.30 151.5382 60.0008 32.0000 1.9754 1.9764 416.6331 416.8836 0.0377 -1.0000 -1.0000 3359026 1581366869.40 151.4953 60.0008 32.0000 1.9758 1.9767 416.5164 416.7666 0.0377 -1.0000 -1.0000 3359104 1581366869.50 151.4953 60.0008 32.0000 1.9757 1.9767 416.5029 416.7527 0.0376 -1.0000 -1.0000 3359167 1581366869.60 151.4953 60.0008 32.0000 1.9765 1.9774 416.5820 416.8313 0.0375 -1.0000 -1.0000 3359245 1581366869.70 151.4953 60.0008 32.0000 1.9754 1.9764 416.7058 416.9561 0.0378 -1.0000 -1.0000 3359307 1581366869.80 151.4953 60.0008 32.0000 1.9757 1.9767 416.6680 416.9181 0.0377 -1.0000 -1.0000 3359370 1581366869.90 151.4953 60.0008 32.0000 1.9764 1.9774 416.6126 416.8630 0.0377 -1.0000 -1.0000 3359448 1581366870.00 151.5252 60.0008 32.0000 1.9762 1.9772 416.5169 416.7674 0.0377 -1.0000 -1.0000 3359511 1581366870.10 151.5252 60.0008 32.0000 1.9754 1.9764 416.5597 416.8105 0.0378 -1.0000 -1.0000 3359573 1581366870.20 151.5252 60.0008 32.0000 1.9751 1.9760 416.6327 416.8836 0.0377 -1.0000 -1.0000 3359714 1581366870.30 151.5252 60.0008 32.0000 1.9753 1.9763 416.7584 417.0093 0.0378 -1.0000 -1.0000 3359776 1581366870.40 151.5252 60.0008 32.0000 1.9763 1.9773 416.6167 416.8663 0.0376 -1.0000 -1.0000 3359839 1581366870.50 151.5252 60.0008 32.0000 1.9770 1.9780 416.4905 416.7400 0.0376 -1.0000 -1.0000 3359932 1581366870.60 151.5187 60.0008 32.0000 1.9764 1.9774 416.5183 416.7684 0.0377 -1.0000 -1.0000 3359995 1581366870.70 151.4953 60.0008 32.0000 1.9772 1.9781 416.5127 416.7624 0.0377 -1.0000 -1.0000 3400745 1581366870.80 151.4953 60.0008 32.0000 1.9756 1.9766 416.7300 416.9804 0.0377 -1.0000 -1.0000 3400823 1581366870.90 151.4953 60.0008 32.0000 1.9768 1.9778 416.6002 416.8502 0.0377 -1.0000 -1.0000 3400886 1581366871.00 151.4953 60.0008 32.0000 1.9764 1.9774 416.5455 416.7956 0.0377 -1.0000 -1.0000 3400948 1581366871.10 151.4953 60.0008 32.0000 1.9755 1.9765 416.4755 416.7257 0.0377 -1.0000 -1.0000 3401011 1581366871.20 151.4994 60.0008 32.0000 1.9756 1.9766 416.5509 416.8018 0.0378 -1.0000 -1.0000 3401245 1581366871.30 151.4996 60.0008 32.0000 1.9742 1.9752 416.6410 416.8909 0.0377 -1.0000 -1.0000 3401307 1581366871.40 151.4996 60.0008 32.0000 1.9753 1.9763 416.6382 416.8888 0.0377 -1.0000 -1.0000 3401386 1581366871.50 151.4996 60.0008 32.0000 1.9748 1.9758 416.6980 416.9473 0.0375 -1.0000 -1.0000 3401448 1581366871.60 151.4996 60.0008 32.0000 1.9747 1.9757 416.7335 416.9834 0.0376 -1.0000 -1.0000 3401511 1581366871.70 151.4996 60.0008 32.0000 1.9751 1.9761 416.6874 416.9376 0.0377 -1.0000 -1.0000 3401761 1581366871.80 151.5143 60.0008 32.0000 1.9763 1.9773 416.5301 416.7802 0.0377 -1.0000 -1.0000 3401823 1581366871.90 151.5143 60.0008 32.0000 1.9761 1.9771 416.5368 416.7867 0.0377 -1.0000 -1.0000 3401901 1581366872.00 151.5143 60.0008 32.0000 1.9763 1.9773 416.8234 417.0737 0.0376 -1.0000 -1.0000 3401964 1581366872.10 151.5143 60.0008 32.0000 1.9755 1.9765 416.8266 417.0764 0.0376 -1.0000 -1.0000 3402026 1581366872.20 151.5143 60.0008 32.0000 1.9756 1.9765 416.6442 416.8944 0.0377 -1.0000 -1.0000 3402104 1581366872.30 151.5898 60.0008 32.0000 1.9760 1.9770 416.5000 416.7500 0.0376 -1.0000 -1.0000 3402151 1581366872.40 151.5961 60.0008 32.0000 1.9766 1.9776 416.4977 416.7479 0.0377 -1.0000 -1.0000 3402229 1581366872.50 151.5961 60.0008 32.0000 1.9751 1.9761 416.5481 416.7977 0.0376 -1.0000 -1.0000 3402292 1581366872.60 151.5961 60.0008 32.0000 1.9754 1.9764 416.6795 416.9288 0.0375 -1.0000 -1.0000 3402354 1581366872.70 151.5961 60.0008 32.0000 1.9753 1.9763 416.7626 417.0129 0.0377 -1.0000 -1.0000 3402417 1581366872.80 151.5884 60.0008 32.0000 1.9751 1.9761 416.6896 416.9388 0.0376 -1.0000 -1.0000 3402495 1581366872.90 151.5446 60.0008 32.0000 1.9764 1.9774 416.5809 416.8312 0.0377 -1.0000 -1.0000 3402557 1581366873.00 151.5446 60.0008 32.0000 1.9761 1.9771 416.7161 416.9664 0.0377 -1.0000 -1.0000 3402620 1581366873.10 151.5446 60.0008 32.0000 1.9757 1.9766 416.7436 416.9937 0.0376 -1.0000 -1.0000 3402698 1581366873.20 151.5446 60.0008 32.0000 1.9757 1.9767 416.7939 417.0434 0.0376 -1.0000 -1.0000 3402760 1581366873.30 151.5446 60.0008 32.0000 1.9760 1.9770 416.6465 416.8973 0.0378 -1.0000 -1.0000 3402995 1581366873.40 151.5343 60.0008 32.0000 1.9762 1.9772 416.5727 416.8237 0.0377 -1.0000 -1.0000 3403057 1581366873.50 151.5343 60.0008 32.0000 1.9758 1.9768 416.4845 416.7335 0.0375 -1.0000 -1.0000 3403120 1581366873.60 151.5343 60.0008 32.0000 1.9764 1.9774 416.5626 416.8133 0.0378 -1.0000 -1.0000 3403198 1581366873.70 151.5343 60.0008 32.0000 1.9753 1.9762 416.5545 416.8045 0.0376 -1.0000 -1.0000 3403276 1581366873.80 151.5343 60.0008 32.0000 1.9755 1.9764 416.7295 416.9793 0.0377 -1.0000 -1.0000 3403557 1581366873.90 151.5343 60.0008 32.0000 1.9750 1.9760 416.8342 417.0848 0.0377 -1.0000 -1.0000 3403620 1581366874.00 151.4214 60.0008 32.0000 1.9753 1.9763 416.7570 417.0062 0.0375 -1.0000 -1.0000 3403682 1581366874.10 151.4031 60.0008 32.0000 1.9756 1.9766 416.5596 416.8090 0.0376 -1.0000 -1.0000 3403745 1581366874.20 151.4031 60.0008 32.0000 1.9762 1.9772 416.5280 416.7782 0.0377 -1.0000 -1.0000 3403823 1581366874.30 151.4031 60.0008 32.0000 1.9761 1.9771 416.6043 416.8552 0.0377 -1.0000 -1.0000 3403995 1581366874.40 151.4031 60.0008 32.0000 1.9756 1.9765 416.6502 416.9001 0.0376 -1.0000 -1.0000 3404057 1581366874.50 151.4031 60.0008 32.0000 1.9766 1.9775 416.5296 416.7797 0.0377 -1.0000 -1.0000 3404135 1581366874.60 151.6032 60.0006 32.0000 1.9765 1.9775 416.6361 416.8854 0.0376 -1.0000 -1.0000 3404198 1581366874.70 151.6032 60.0006 32.0000 1.9775 1.9785 416.5233 416.7736 0.0377 -1.0000 -1.0000 3404260 1581366874.80 151.6032 60.0006 32.0000 1.9766 1.9776 416.5130 416.7634 0.0377 -1.0000 -1.0000 3404995 1581366874.90 151.6032 60.0006 32.0000 1.9754 1.9764 416.7812 417.0304 0.0375 -1.0000 -1.0000 3405057 1581366875.00 151.6032 60.0006 32.0000 1.9758 1.9768 416.6742 416.9240 0.0376 -1.0000 -1.0000 3405120 1581366875.10 151.4824 60.0006 32.0000 1.9755 1.9765 416.6197 416.8691 0.0375 -1.0000 -1.0000 3405198 1581366875.20 151.4824 60.0006 32.0000 1.9765 1.9775 416.5309 416.7805 0.0376 -1.0000 -1.0000 3405260 1581366875.30 151.4824 60.0006 32.0000 1.9758 1.9767 416.6946 416.9444 0.0377 -1.0000 -1.0000 3405323 1581366875.40 151.4824 60.0006 32.0000 1.9752 1.9762 416.7200 416.9705 0.0377 -1.0000 -1.0000 3405401 1581366875.50 151.4824 60.0006 32.0000 1.9761 1.9771 416.7472 416.9962 0.0375 -1.0000 -1.0000 3405464 1581366875.60 151.4824 60.0006 32.0000 1.9759 1.9769 416.6272 416.8774 0.0376 -1.0000 -1.0000 3405526 1581366875.70 151.4824 60.0006 32.0000 1.9756 1.9766 416.4857 416.7356 0.0378 -1.0000 -1.0000 3405604 1581366875.80 151.4339 60.0006 32.0000 1.9755 1.9765 416.4653 416.7161 0.0378 -1.0000 -1.0000 3405667 1581366875.90 151.4339 60.0006 32.0000 1.9759 1.9768 416.5428 416.7924 0.0375 -1.0000 -1.0000 3405729 1581366876.00 151.4339 60.0006 32.0000 1.9758 1.9767 416.6559 416.9051 0.0376 -1.0000 -1.0000 3405792 1581366876.10 151.4339 60.0006 32.0000 1.9755 1.9765 416.7325 416.9835 0.0377 -1.0000 -1.0000 3405854 1581366876.20 151.4339 60.0006 32.0000 1.9751 1.9761 416.6981 416.9480 0.0376 -1.0000 -1.0000 3405932 1581366876.30 151.4452 60.0006 32.0000 1.9760 1.9770 416.5453 416.7941 0.0374 -1.0000 -1.0000 3405995 1581366876.40 151.4481 60.0006 32.0000 1.9762 1.9772 416.4488 416.6971 0.0375 -1.0000 -1.0000 3406229 1581366876.50 151.4481 60.0006 32.0000 1.9751 1.9761 416.5499 416.7994 0.0376 -1.0000 -1.0000 3406307 1581366876.60 151.4481 60.0006 32.0000 1.9757 1.9766 416.6677 416.9179 0.0377 -1.0000 -1.0000 3406370 1581366876.70 151.4481 60.0006 32.0000 1.9748 1.9758 416.6908 416.9397 0.0375 -1.0000 -1.0000 3406432 1581366876.80 151.4481 60.0006 32.0000 1.9752 1.9762 416.6262 416.8760 0.0376 -1.0000 -1.0000 3406495 1581366876.90 151.4481 60.0006 32.0000 1.9759 1.9769 416.5845 416.8337 0.0375 -1.0000 -1.0000 3406573 1581366877.00 151.4481 60.0006 32.0000 1.9763 1.9772 416.5194 416.7689 0.0376 -1.0000 -1.0000 3406635 1581366877.10 151.4481 60.0006 32.0000 1.9762 1.9772 416.5611 416.8105 0.0375 -1.0000 -1.0000 3406714 1581366877.20 151.4481 60.0006 32.0000 1.9750 1.9760 416.6693 416.9185 0.0376 -1.0000 -1.0000 3406776 1581366877.30 151.4481 60.0006 32.0000 1.9755 1.9765 416.6042 416.8533 0.0376 -1.0000 -1.0000 3406839 1581366877.40 151.3907 60.0006 32.0000 1.9742 1.9752 416.6115 416.8611 0.0376 -1.0000 -1.0000 3406932 1581366877.50 151.3907 60.0006 32.0000 1.9756 1.9766 416.5399 416.7887 0.0375 -1.0000 -1.0000 3406979 1581366877.60 151.3907 60.0006 32.0000 1.9752 1.9761 416.5991 416.8491 0.0377 -1.0000 -1.0000 3407042 1581366877.70 151.3907 60.0006 32.0000 1.9754 1.9764 416.6482 416.8977 0.0376 -1.0000 -1.0000 3407120 1581366877.80 151.3907 60.0006 32.0000 1.9756 1.9766 416.6843 416.9338 0.0376 -1.0000 -1.0000 3407182 1581366877.90 151.3907 60.0006 32.0000 1.9764 1.9774 416.5341 416.7835 0.0376 -1.0000 -1.0000 3408057 1581366878.00 151.4914 60.0006 32.0000 1.9762 1.9772 416.4892 416.7399 0.0377 -1.0000 -1.0000 3408120 1581366878.10 151.4914 60.0006 32.0000 1.9764 1.9773 416.4992 416.7495 0.0377 -1.0000 -1.0000 3408182 1581366878.20 151.4914 60.0006 32.0000 1.9759 1.9769 416.4967 416.7462 0.0376 -1.0000 -1.0000 3408261 1581366878.30 151.4914 60.0006 32.0000 1.9755 1.9764 416.6249 416.8743 0.0376 -1.0000 -1.0000 3408323 1581366878.40 151.4914 60.0006 32.0000 1.9749 1.9759 416.7230 416.9724 0.0375 -1.0000 -1.0000 3408385 1581366878.50 151.4924 60.0006 32.0000 1.9751 1.9761 416.6854 416.9352 0.0377 -1.0000 -1.0000 3408464 1581366878.60 151.5032 60.0006 32.0000 1.9759 1.9768 416.5739 416.8240 0.0376 -1.0000 -1.0000 3408526 1581366878.70 151.5032 60.0006 32.0000 1.9763 1.9773 416.3961 416.6455 0.0376 -1.0000 -1.0000 3408589 1581366878.80 151.5032 60.0006 32.0000 1.9761 1.9771 416.5394 416.7879 0.0375 -1.0000 -1.0000 3408651 1581366878.90 151.5032 60.0006 32.0000 1.9756 1.9765 416.6499 416.8998 0.0376 -1.0000 -1.0000 3408714 1581366879.00 151.5032 60.0006 32.0000 1.9751 1.9761 416.7278 416.9771 0.0375 -1.0000 -1.0000 3408776 1581366879.10 151.5590 60.0008 32.0000 1.9751 1.9761 416.6697 416.9197 0.0376 -1.0000 -1.0000 3408854 1581366879.20 151.5590 60.0008 32.0000 1.9764 1.9773 416.5476 416.7971 0.0376 -1.0000 -1.0000 3408917 1581366879.30 151.5590 60.0008 32.0000 1.9762 1.9772 416.5092 416.7597 0.0377 -1.0000 -1.0000 3408979 1581366879.40 151.5590 60.0008 32.0000 1.9763 1.9772 416.4416 416.6910 0.0376 -1.0000 -1.0000 3409214 1581366879.50 151.5590 60.0008 32.0000 1.9757 1.9767 416.5709 416.8213 0.0377 -1.0000 -1.0000 3409276 1581366879.60 151.5590 60.0008 32.0000 1.9756 1.9765 416.7377 416.9878 0.0376 -1.0000 -1.0000 3409339 1581366879.70 151.5590 60.0008 32.0000 1.9747 1.9757 416.6842 416.9334 0.0375 -1.0000 -1.0000 3409417 1581366879.80 151.5590 60.0008 32.0000 1.9759 1.9769 416.4814 416.7305 0.0376 -1.0000 -1.0000 3409479 1581366879.90 151.5590 60.0008 32.0000 1.9757 1.9767 416.4898 416.7400 0.0377 -1.0000 -1.0000 3409557 1581366880.00 151.5590 60.0008 32.0000 1.9750 1.9760 416.6502 416.8994 0.0376 -1.0000 -1.0000 3409745 1581366880.10 151.5590 60.0008 32.0000 1.9755 1.9765 416.6750 416.9251 0.0376 -1.0000 -1.0000 3409808 1581366880.20 151.5590 60.0008 32.0000 1.9758 1.9768 416.6666 416.9159 0.0376 -1.0000 -1.0000 3409870 1581366880.30 151.4326 60.0008 32.0000 1.9753 1.9763 416.6055 416.8552 0.0376 -1.0000 -1.0000 3409932 1581366880.40 151.4131 60.0008 32.0000 1.9758 1.9768 416.4444 416.6940 0.0376 -1.0000 -1.0000 3409995 1581366880.50 151.4131 60.0008 32.0000 1.9754 1.9763 416.5165 416.7675 0.0378 -1.0000 -1.0000 3410229 1581366880.60 151.4131 60.0008 32.0000 1.9763 1.9773 416.5208 416.7706 0.0376 -1.0000 -1.0000 3410292 1581366880.70 151.4131 60.0008 32.0000 1.9760 1.9770 416.5738 416.8232 0.0376 -1.0000 -1.0000 3410354 1581366880.80 151.4131 60.0008 32.0000 1.9752 1.9762 416.7155 416.9655 0.0377 -1.0000 -1.0000 3410432 1581366880.90 151.5175 60.0008 32.0000 1.9754 1.9764 416.6461 416.8968 0.0377 -1.0000 -1.0000 3410495 1581366881.00 151.5663 60.0008 32.0000 1.9760 1.9770 416.5087 416.7579 0.0375 -1.0000 -1.0000 3411229 1581366881.10 151.5663 60.0008 32.0000 1.9763 1.9773 416.4883 416.7377 0.0375 -1.0000 -1.0000 3411307 1581366881.20 151.5663 60.0008 32.0000 1.9760 1.9770 416.5357 416.7844 0.0375 -1.0000 -1.0000 3411370 1581366881.30 151.5663 60.0008 32.0000 1.9750 1.9759 416.5748 416.8252 0.0377 -1.0000 -1.0000 3411432 1581366881.40 151.5663 60.0008 32.0000 1.9750 1.9759 416.6796 416.9297 0.0377 -1.0000 -1.0000 3411510 1581366881.50 151.5000 60.0008 32.0000 1.9752 1.9762 416.6297 416.8791 0.0375 -1.0000 -1.0000 3411573 1581366881.60 151.5000 60.0008 32.0000 1.9768 1.9777 416.4443 416.6936 0.0376 -1.0000 -1.0000 3411620 1581366881.70 151.5000 60.0008 32.0000 1.9767 1.9776 416.4843 416.7354 0.0378 -1.0000 -1.0000 3411698 1581366881.80 151.5000 60.0008 32.0000 1.9762 1.9772 416.4594 416.7099 0.0378 -1.0000 -1.0000 3411760 1581366881.90 151.5000 60.0008 32.0000 1.9766 1.9776 416.4535 416.7039 0.0377 -1.0000 -1.0000 3411839 1581366882.00 151.4716 60.0008 32.0000 1.9751 1.9760 416.6549 416.9047 0.0376 -1.0000 -1.0000 3411901 1581366882.10 151.4612 60.0008 32.0000 1.9752 1.9761 416.6925 416.9424 0.0376 -1.0000 -1.0000 3411964 1581366882.20 151.4612 60.0008 32.0000 1.9756 1.9766 416.6488 416.8989 0.0377 -1.0000 -1.0000 3412042 1581366882.30 151.4612 60.0008 32.0000 1.9768 1.9778 416.4284 416.6780 0.0376 -1.0000 -1.0000 3412105 1581366882.40 151.4612 60.0008 32.0000 1.9767 1.9776 416.4264 416.6760 0.0376 -1.0000 -1.0000 3412167 1581366882.50 151.4612 60.0008 32.0000 1.9768 1.9778 416.4128 416.6611 0.0374 -1.0000 -1.0000 3412245 1581366882.60 151.5063 60.0008 32.0000 1.9759 1.9769 416.5531 416.8026 0.0376 -1.0000 -1.0000 3412307 1581366882.70 151.5063 60.0008 32.0000 1.9755 1.9764 416.6556 416.9051 0.0375 -1.0000 -1.0000 3412370 1581366882.80 151.5063 60.0008 32.0000 1.9760 1.9769 416.6839 416.9334 0.0375 -1.0000 -1.0000 3412432 1581366882.90 151.5063 60.0008 32.0000 1.9766 1.9775 416.5590 416.8080 0.0375 -1.0000 -1.0000 3412495 1581366883.00 151.5063 60.0008 32.0000 1.9771 1.9780 416.3588 416.6092 0.0378 -1.0000 -1.0000 3412729 1581366883.10 151.5063 60.0008 32.0000 1.9762 1.9772 416.6487 416.8991 0.0377 -1.0000 -1.0000 3412792 1581366883.20 151.5063 60.0008 32.0000 1.9756 1.9766 416.6454 416.8961 0.0377 -1.0000 -1.0000 3412870 1581366883.30 151.5063 60.0008 32.0000 1.9762 1.9772 416.7244 416.9740 0.0376 -1.0000 -1.0000 3412917 1581366883.40 151.5063 60.0008 32.0000 1.9760 1.9770 416.5447 416.7942 0.0376 -1.0000 -1.0000 3412995 1581366883.50 151.5063 60.0008 32.0000 1.9761 1.9771 416.5060 416.7559 0.0376 -1.0000 -1.0000 3413229 1581366883.60 151.5063 60.0008 32.0000 1.9771 1.9780 416.4340 416.6844 0.0378 -1.0000 -1.0000 3413292 1581366883.70 151.5314 60.0008 32.0000 1.9766 1.9776 416.5024 416.7527 0.0377 -1.0000 -1.0000 3413354 1581366883.80 151.5454 60.0008 32.0000 1.9765 1.9774 416.6175 416.8679 0.0378 -1.0000 -1.0000 3413417 1581366883.90 151.5454 60.0008 32.0000 1.9757 1.9767 416.6668 416.9166 0.0376 -1.0000 -1.0000 3413495 1581366884.00 151.5454 60.0008 32.0000 1.9756 1.9766 416.6940 416.9435 0.0376 -1.0000 -1.0000 3413776 1581366884.10 151.5454 60.0008 32.0000 1.9761 1.9771 416.6368 416.8867 0.0377 -1.0000 -1.0000 3413839 1581366884.20 151.5454 60.0008 32.0000 1.9765 1.9775 416.5407 416.7909 0.0377 -1.0000 -1.0000 3413917 1581366884.30 151.5442 60.0008 32.0000 1.9764 1.9773 416.5389 416.7891 0.0377 -1.0000 -1.0000 3413979 1581366884.40 151.5442 60.0008 32.0000 1.9751 1.9761 416.6737 416.9238 0.0376 -1.0000 -1.0000 3414042 1581366884.50 151.5442 60.0008 32.0000 1.9752 1.9762 416.7561 417.0062 0.0376 -1.0000 -1.0000 3414276 1581366884.60 151.5442 60.0008 32.0000 1.9758 1.9767 416.5848 416.8341 0.0376 -1.0000 -1.0000 3414339 1581366884.70 151.5442 60.0008 32.0000 1.9766 1.9776 416.5821 416.8320 0.0377 -1.0000 -1.0000 3414401 1581366884.80 151.5442 60.0008 32.0000 1.9760 1.9770 416.6090 416.8580 0.0375 -1.0000 -1.0000 3414479 1581366884.90 151.4753 60.0009 32.0000 1.9771 1.9780 416.4779 416.7278 0.0377 -1.0000 -1.0000 3414542 1581366885.00 151.4753 60.0009 32.0000 1.9770 1.9779 416.5118 416.7624 0.0377 -1.0000 -1.0000 3414604 1581366885.10 151.4753 60.0009 32.0000 1.9767 1.9777 416.5897 416.8397 0.0377 -1.0000 -1.0000 3414823 1581366885.20 151.4753 60.0009 32.0000 1.9760 1.9770 416.6550 416.9052 0.0377 -1.0000 -1.0000 3414885 1581366885.30 151.4753 60.0009 32.0000 1.9759 1.9769 416.6029 416.8525 0.0376 -1.0000 -1.0000 3414948 1581366885.40 151.4941 60.0009 32.0000 1.9769 1.9778 416.4973 416.7470 0.0376 -1.0000 -1.0000 3415011 1581366885.50 151.5148 60.0009 32.0000 1.9766 1.9775 416.4596 416.7098 0.0377 -1.0000 -1.0000 3415073 1581366885.60 151.5148 60.0009 32.0000 1.9759 1.9769 416.5265 416.7766 0.0376 -1.0000 -1.0000 3415260 1581366885.70 151.5148 60.0009 32.0000 1.9759 1.9769 416.7028 416.9526 0.0376 -1.0000 -1.0000 3415339 1581366885.80 151.5148 60.0009 32.0000 1.9752 1.9761 416.6847 416.9347 0.0377 -1.0000 -1.0000 3415401 1581366885.90 151.5305 60.0009 32.0000 1.9755 1.9764 416.6200 416.8708 0.0378 -1.0000 -1.0000 3415479 1581366886.00 151.4407 60.0009 32.0000 1.9764 1.9773 416.7555 417.0058 0.0377 -1.0000 -1.0000 3415542 1581366886.10 151.4407 60.0009 32.0000 1.9765 1.9775 416.3855 416.6357 0.0377 -1.0000 -1.0000 3416307 1581366886.20 151.4407 60.0009 32.0000 1.9753 1.9763 416.4273 416.6759 0.0374 -1.0000 -1.0000 3416370 1581366886.30 151.4407 60.0009 32.0000 1.9760 1.9769 416.4850 416.7348 0.0377 -1.0000 -1.0000 3416432 1581366886.40 151.4407 60.0009 32.0000 1.9759 1.9768 416.5645 416.8145 0.0376 -1.0000 -1.0000 3416495 1581366886.50 151.4519 60.0009 32.0000 1.9756 1.9766 416.6825 416.9319 0.0376 -1.0000 -1.0000 3416573 1581366886.60 151.4519 60.0009 32.0000 1.9759 1.9769 416.8021 417.0522 0.0377 -1.0000 -1.0000 3416635 1581366886.70 151.4519 60.0009 32.0000 1.9762 1.9772 416.6529 416.9023 0.0375 -1.0000 -1.0000 3416698 1581366886.80 151.4519 60.0009 32.0000 1.9768 1.9778 416.5027 416.7520 0.0376 -1.0000 -1.0000 3416776 1581366886.90 151.4519 60.0009 32.0000 1.9760 1.9769 416.4183 416.6685 0.0377 -1.0000 -1.0000 3416839 1581366887.00 151.4519 60.0009 32.0000 1.9762 1.9771 416.5111 416.7607 0.0376 -1.0000 -1.0000 3416901 1581366887.10 151.4678 60.0009 32.0000 1.9759 1.9769 416.5935 416.8437 0.0377 -1.0000 -1.0000 3416979 1581366887.20 151.4678 60.0009 32.0000 1.9751 1.9761 416.7077 416.9577 0.0376 -1.0000 -1.0000 3417042 1581366887.30 151.4678 60.0009 32.0000 1.9758 1.9768 416.7534 417.0031 0.0376 -1.0000 -1.0000 3417104 1581366887.40 151.4678 60.0009 32.0000 1.9761 1.9771 416.6947 416.9449 0.0377 -1.0000 -1.0000 3417182 1581366887.50 151.4678 60.0009 32.0000 1.9762 1.9772 416.5095 416.7597 0.0377 -1.0000 -1.0000 3417245 1581366887.60 151.4678 60.0009 32.0000 1.9763 1.9773 416.5613 416.8121 0.0378 -1.0000 -1.0000 3417307 1581366887.70 151.4843 60.0009 32.0000 1.9751 1.9761 416.5969 416.8472 0.0377 -1.0000 -1.0000 3417385 1581366887.80 151.4835 60.0009 32.0000 1.9756 1.9766 416.6469 416.8966 0.0376 -1.0000 -1.0000 3417448 1581366887.90 151.4834 60.0009 32.0000 1.9751 1.9760 416.7385 416.9883 0.0376 -1.0000 -1.0000 3417510 1581366888.00 151.4834 60.0009 32.0000 1.9754 1.9763 416.7140 416.9641 0.0377 -1.0000 -1.0000 3417573 1581366888.10 151.4834 60.0009 32.0000 1.9756 1.9766 416.5120 416.7625 0.0377 -1.0000 -1.0000 3417635 1581366888.20 151.4834 60.0009 32.0000 1.9762 1.9771 416.5344 416.7842 0.0376 -1.0000 -1.0000 3417714 1581366888.30 151.4834 60.0009 32.0000 1.9758 1.9768 416.4679 416.7186 0.0377 -1.0000 -1.0000 3417776 1581366888.40 151.4834 60.0009 32.0000 1.9756 1.9766 416.5414 416.7917 0.0377 -1.0000 -1.0000 3417839 1581366888.50 151.4834 60.0009 32.0000 1.9754 1.9764 416.6155 416.8660 0.0377 -1.0000 -1.0000 3417917 1581366888.60 151.4834 60.0009 32.0000 1.9756 1.9766 416.7335 416.9841 0.0377 -1.0000 -1.0000 3417979 1581366888.70 151.4834 60.0009 32.0000 1.9763 1.9772 416.4550 416.7049 0.0377 -1.0000 -1.0000 3418042 1581366888.80 151.5314 60.0009 32.0000 1.9766 1.9775 416.5146 416.7649 0.0377 -1.0000 -1.0000 3418105 1581366888.90 151.4837 60.0009 32.0000 1.9756 1.9766 416.5649 416.8159 0.0378 -1.0000 -1.0000 3418182 1581366889.00 151.4837 60.0009 32.0000 1.9756 1.9766 416.6943 416.9451 0.0378 -1.0000 -1.0000 3418229 1581366889.10 151.4837 60.0009 32.0000 1.9763 1.9773 416.6549 416.9063 0.0379 -1.0000 -1.0000 3418307 1581366889.20 151.4837 60.0009 32.0000 1.9766 1.9776 416.6857 416.9368 0.0378 -1.0000 -1.0000 3418995 1581366889.30 151.4837 60.0009 32.0000 1.9768 1.9778 416.4964 416.7471 0.0378 -1.0000 -1.0000 3419073 1581366889.40 151.4837 60.0009 32.0000 1.9762 1.9772 416.4606 416.7112 0.0377 -1.0000 -1.0000 3419135 1581366889.50 151.4837 60.0009 32.0000 1.9765 1.9775 416.5587 416.8101 0.0378 -1.0000 -1.0000 3419214 1581366889.60 151.4837 60.0009 32.0000 1.9767 1.9777 416.6959 416.9462 0.0377 -1.0000 -1.0000 3419276 1581366889.70 151.4837 60.0009 32.0000 1.9753 1.9762 416.7373 416.9875 0.0377 -1.0000 -1.0000 3419510 1581366889.80 151.4837 60.0009 32.0000 1.9757 1.9767 416.5495 416.7991 0.0377 -1.0000 -1.0000 3419573 1581366889.90 151.5395 60.0009 32.0000 1.9760 1.9770 416.5037 416.7545 0.0378 -1.0000 -1.0000 3419651 1581366890.00 151.5395 60.0009 32.0000 1.9766 1.9776 416.3983 416.6480 0.0376 -1.0000 -1.0000 3419714 1581366890.10 151.5395 60.0009 32.0000 1.9768 1.9778 416.5446 416.7959 0.0378 -1.0000 -1.0000 3419776 1581366890.20 151.5395 60.0009 32.0000 1.9755 1.9765 416.6143 416.8654 0.0379 -1.0000 -1.0000 3419854 1581366890.30 151.5395 60.0009 32.0000 1.9752 1.9762 416.7185 416.9696 0.0378 -1.0000 -1.0000 3419917 1581366890.40 151.5537 60.0010 32.0000 1.9753 1.9763 416.6820 416.9320 0.0377 -1.0000 -1.0000 3420042 1581366890.50 151.5280 60.0010 32.0000 1.9756 1.9766 416.6059 416.8563 0.0377 -1.0000 -1.0000 3420120 1581366890.60 151.5280 60.0010 32.0000 1.9763 1.9773 416.5007 416.7518 0.0378 -1.0000 -1.0000 3420182 1581366890.70 151.5280 60.0010 32.0000 1.9767 1.9777 416.5026 416.7531 0.0378 -1.0000 -1.0000 3420245 1581366890.80 151.5280 60.0010 32.0000 1.9763 1.9773 416.4400 416.6898 0.0376 -1.0000 -1.0000 3420323 1581366890.90 151.5280 60.0010 32.0000 1.9758 1.9768 416.7433 416.9927 0.0376 -1.0000 -1.0000 3420385 1581366891.00 151.5280 60.0010 32.0000 1.9757 1.9767 416.6443 416.8951 0.0378 -1.0000 -1.0000 3420448 1581366891.10 151.5280 60.0010 32.0000 1.9757 1.9767 416.5712 416.8218 0.0377 -1.0000 -1.0000 3420510 1581366891.20 151.5280 60.0010 32.0000 1.9760 1.9770 416.5342 416.7848 0.0378 -1.0000 -1.0000 3420745 1581366891.30 151.5280 60.0010 32.0000 1.9760 1.9770 416.4416 416.6922 0.0378 -1.0000 -1.0000 3420807 1581366891.40 151.5280 60.0010 32.0000 1.9766 1.9776 416.5799 416.8309 0.0378 -1.0000 -1.0000 3420870 1581366891.50 151.5280 60.0010 32.0000 1.9757 1.9767 416.6674 416.9185 0.0377 -1.0000 -1.0000 3420932 1581366891.60 151.5280 60.0010 32.0000 1.9751 1.9761 416.6395 416.8895 0.0378 -1.0000 -1.0000 3420995 1581366891.70 151.4595 60.0010 32.0000 1.9763 1.9773 416.6135 416.8644 0.0377 -1.0000 -1.0000 3421073 1581366891.80 151.5564 60.0010 32.0000 1.9769 1.9779 416.6087 416.8594 0.0377 -1.0000 -1.0000 3421245 1581366891.90 151.5564 60.0010 32.0000 1.9769 1.9779 416.5281 416.7791 0.0379 -1.0000 -1.0000 3421323 1581366892.00 151.5564 60.0010 32.0000 1.9768 1.9778 416.5827 416.8335 0.0377 -1.0000 -1.0000 3421385 1581366892.10 151.5564 60.0010 32.0000 1.9754 1.9764 416.7480 416.9991 0.0378 -1.0000 -1.0000 3421464 1581366892.20 151.5564 60.0010 32.0000 1.9761 1.9770 416.6850 416.9363 0.0378 -1.0000 -1.0000 3421526 1581366892.30 151.5564 60.0010 32.0000 1.9758 1.9768 416.6241 416.8751 0.0378 -1.0000 -1.0000 3421776 1581366892.40 151.4575 60.0010 32.0000 1.9763 1.9773 416.5195 416.7706 0.0378 -1.0000 -1.0000 3421839 1581366892.50 151.4575 60.0010 32.0000 1.9768 1.9778 416.5052 416.7564 0.0379 -1.0000 -1.0000 3421917 1581366892.60 151.5137 60.0010 32.0000 1.9762 1.9772 416.4930 416.7443 0.0378 -1.0000 -1.0000 3421979 1581366892.70 151.5303 60.0010 32.0000 1.9765 1.9775 416.5225 416.7742 0.0379 -1.0000 -1.0000 3422042 1581366892.80 151.5303 60.0010 32.0000 1.9756 1.9766 416.6387 416.8905 0.0380 -1.0000 -1.0000 3422479 1581366892.90 151.5303 60.0010 32.0000 1.9760 1.9770 416.6625 416.9129 0.0376 -1.0000 -1.0000 3422557 1581366893.00 151.5303 60.0010 32.0000 1.9766 1.9776 416.4898 416.7401 0.0377 -1.0000 -1.0000 3422620 1581366893.10 151.5303 60.0010 32.0000 1.9767 1.9777 416.5503 416.8002 0.0376 -1.0000 -1.0000 3422682 1581366893.20 151.5474 60.0010 32.0000 1.9754 1.9764 416.6408 416.8913 0.0378 -1.0000 -1.0000 3422745 1581366893.30 151.5474 60.0010 32.0000 1.9757 1.9767 416.6625 416.9141 0.0379 -1.0000 -1.0000 3423026 1581366893.40 151.5474 60.0010 32.0000 1.9762 1.9772 416.7252 416.9755 0.0376 -1.0000 -1.0000 3423104 1581366893.50 151.5474 60.0010 32.0000 1.9769 1.9779 416.4777 416.7275 0.0377 -1.0000 -1.0000 3423167 1581366893.60 151.5474 60.0010 32.0000 1.9768 1.9778 416.4878 416.7382 0.0378 -1.0000 -1.0000 3423229 1581366893.70 151.4409 60.0010 32.0000 1.9763 1.9773 416.5233 416.7756 0.0379 -1.0000 -1.0000 3423292 1581366893.80 151.4348 60.0010 32.0000 1.9760 1.9770 416.4990 416.7490 0.0376 -1.0000 -1.0000 3423354 1581366893.90 151.4348 60.0010 32.0000 1.9755 1.9765 416.6456 416.8960 0.0377 -1.0000 -1.0000 3423432 1581366894.00 151.4348 60.0010 32.0000 1.9752 1.9762 416.6560 416.9064 0.0377 -1.0000 -1.0000 3423495 1581366894.10 151.4348 60.0010 32.0000 1.9760 1.9770 416.6202 416.8700 0.0376 -1.0000 -1.0000 3423557 1581366894.20 151.4557 60.0010 32.0000 1.9769 1.9779 416.5149 416.7665 0.0378 -1.0000 -1.0000 3423635 1581366894.30 151.5915 60.0010 32.0000 1.9764 1.9774 416.5624 416.8127 0.0377 -1.0000 -1.0000 3423776 1581366894.40 151.5915 60.0010 32.0000 1.9755 1.9765 416.5870 416.8378 0.0378 -1.0000 -1.0000 3423839 1581366894.50 151.5915 60.0010 32.0000 1.9762 1.9772 416.7176 416.9674 0.0376 -1.0000 -1.0000 3423917 1581366894.60 151.5915 60.0010 32.0000 1.9761 1.9771 416.6484 416.8987 0.0377 -1.0000 -1.0000 3423979 1581366894.70 151.5915 60.0010 32.0000 1.9763 1.9773 416.6087 416.8590 0.0377 -1.0000 -1.0000 3424042 1581366894.80 151.5915 60.0010 32.0000 1.9768 1.9778 416.5024 416.7522 0.0377 -1.0000 -1.0000 3424229 1581366894.90 151.5915 60.0010 32.0000 1.9763 1.9772 416.5008 416.7510 0.0377 -1.0000 -1.0000 3424292 1581366895.00 151.4682 60.0012 32.0000 1.9766 1.9776 416.5648 416.8143 0.0376 -1.0000 -1.0000 3424354 1581366895.10 151.4682 60.0012 32.0000 1.9765 1.9775 416.7180 416.9689 0.0377 -1.0000 -1.0000 3424417 1581366895.20 151.4682 60.0012 32.0000 1.9763 1.9773 416.7614 417.0113 0.0376 -1.0000 -1.0000 3424479 1581366895.30 151.4682 60.0012 32.0000 1.9769 1.9779 416.7345 416.9845 0.0377 -1.0000 -1.0000 3424807 1581366895.40 151.4870 60.0012 32.0000 1.9768 1.9778 416.4449 416.6938 0.0375 -1.0000 -1.0000 3424885 1581366895.50 151.4909 60.0012 32.0000 1.9770 1.9779 416.4793 416.7294 0.0377 -1.0000 -1.0000 3424948 1581366895.60 151.4909 60.0012 32.0000 1.9764 1.9773 416.5653 416.8153 0.0376 -1.0000 -1.0000 3425010 1581366895.70 151.4909 60.0012 32.0000 1.9755 1.9765 416.6486 416.8996 0.0378 -1.0000 -1.0000 3425089 1581366895.80 151.4909 60.0012 32.0000 1.9763 1.9773 416.6853 416.9358 0.0377 -1.0000 -1.0000 3425151 1581366895.90 151.4909 60.0012 32.0000 1.9765 1.9774 416.6048 416.8547 0.0377 -1.0000 -1.0000 3425245 1581366896.00 151.5586 60.0012 32.0000 1.9770 1.9780 416.5215 416.7720 0.0377 -1.0000 -1.0000 3425307 1581366896.10 151.5586 60.0012 32.0000 1.9765 1.9775 416.5810 416.8305 0.0376 -1.0000 -1.0000 3425370 1581366896.20 151.5586 60.0012 32.0000 1.9767 1.9777 416.7403 416.9904 0.0377 -1.0000 -1.0000 3425448 1581366896.30 151.5586 60.0012 32.0000 1.9756 1.9766 416.7875 417.0378 0.0377 -1.0000 -1.0000 3425511 1581366896.40 151.5586 60.0012 32.0000 1.9762 1.9772 416.7580 417.0081 0.0376 -1.0000 -1.0000 3425745 1581366896.50 151.6515 60.0012 32.0000 1.9764 1.9774 416.6089 416.8585 0.0376 -1.0000 -1.0000 3425808 1581366896.60 151.6653 60.0012 32.0000 1.9764 1.9774 416.4779 416.7282 0.0377 -1.0000 -1.0000 3425870 1581366896.70 151.6653 60.0012 32.0000 1.9764 1.9773 416.6591 416.9094 0.0377 -1.0000 -1.0000 3425932 1581366896.80 151.6653 60.0012 32.0000 1.9758 1.9767 416.7374 416.9886 0.0379 -1.0000 -1.0000 3426010 1581366896.90 151.6653 60.0012 32.0000 1.9755 1.9765 416.7401 416.9913 0.0378 -1.0000 -1.0000 3426245 1581366897.00 151.6653 60.0012 32.0000 1.9760 1.9770 416.6064 416.8564 0.0377 -1.0000 -1.0000 3426307 1581366897.10 151.4749 60.0012 32.0000 1.9764 1.9773 416.5197 416.7701 0.0377 -1.0000 -1.0000 3426370 1581366897.20 151.4749 60.0012 32.0000 1.9767 1.9777 416.6241 416.8742 0.0377 -1.0000 -1.0000 3426432 1581366897.30 151.4749 60.0012 32.0000 1.9758 1.9768 416.6647 416.9154 0.0378 -1.0000 -1.0000 3426495 1581366897.40 151.4749 60.0012 32.0000 1.9760 1.9769 416.6385 416.8881 0.0375 -1.0000 -1.0000 3426839 1581366897.50 151.4749 60.0012 32.0000 1.9758 1.9768 416.7401 416.9913 0.0378 -1.0000 -1.0000 3426901 1581366897.60 151.4608 60.0012 32.0000 1.9767 1.9777 416.6953 416.9459 0.0378 -1.0000 -1.0000 3426964 1581366897.70 151.4596 60.0012 32.0000 1.9761 1.9771 416.5225 416.7728 0.0377 -1.0000 -1.0000 3427042 1581366897.80 151.4596 60.0012 32.0000 1.9761 1.9770 416.5533 416.8046 0.0378 -1.0000 -1.0000 3427104 1581366897.90 151.4596 60.0012 32.0000 1.9759 1.9769 416.5915 416.8417 0.0377 -1.0000 -1.0000 3427292 1581366898.00 151.4596 60.0012 32.0000 1.9753 1.9762 416.7455 416.9962 0.0378 -1.0000 -1.0000 3427354 1581366898.10 151.4737 60.0012 32.0000 1.9762 1.9772 416.7112 416.9610 0.0377 -1.0000 -1.0000 3427417 1581366898.20 151.6359 60.0012 32.0000 1.9759 1.9769 416.7429 416.9932 0.0376 -1.0000 -1.0000 3427479 1581366898.30 151.6359 60.0012 32.0000 1.9760 1.9770 416.7074 416.9580 0.0378 -1.0000 -1.0000 3427542 1581366898.40 151.6359 60.0012 32.0000 1.9765 1.9774 416.4964 416.7472 0.0377 -1.0000 -1.0000 3428510 1581366898.50 151.6359 60.0012 32.0000 1.9764 1.9774 416.3965 416.6462 0.0376 -1.0000 -1.0000 3428573 1581366898.60 151.6359 60.0012 32.0000 1.9755 1.9764 416.4357 416.6858 0.0377 -1.0000 -1.0000 3428635 1581366898.70 151.5414 60.0012 32.0000 1.9753 1.9763 416.6106 416.8610 0.0378 -1.0000 -1.0000 3428714 1581366898.80 151.5414 60.0012 32.0000 1.9758 1.9767 416.6984 416.9491 0.0377 -1.0000 -1.0000 3428776 1581366898.90 151.5414 60.0012 32.0000 1.9760 1.9770 416.5735 416.8242 0.0378 -1.0000 -1.0000 3428839 1581366899.00 151.5414 60.0012 32.0000 1.9761 1.9770 416.5423 416.7925 0.0377 -1.0000 -1.0000 3428901 1581366899.10 151.5414 60.0012 32.0000 1.9756 1.9765 416.5729 416.8228 0.0377 -1.0000 -1.0000 3428979 1581366899.20 151.5854 60.0012 32.0000 1.9757 1.9767 416.7200 416.9701 0.0376 -1.0000 -1.0000 3429042 1581366899.30 151.5984 60.0012 32.0000 1.9755 1.9764 416.6634 416.9136 0.0377 -1.0000 -1.0000 3429104 1581366899.40 151.5984 60.0012 32.0000 1.9746 1.9756 416.6892 416.9396 0.0377 -1.0000 -1.0000 3429182 1581366899.50 151.5984 60.0012 32.0000 1.9759 1.9769 416.5816 416.8322 0.0378 -1.0000 -1.0000 3429245 1581366899.60 151.5984 60.0012 32.0000 1.9765 1.9774 416.3907 416.6403 0.0377 -1.0000 -1.0000 3429307 1581366899.70 151.5984 60.0012 32.0000 1.9766 1.9776 416.4967 416.7474 0.0377 -1.0000 -1.0000 3429385 1581366899.80 151.5402 60.0014 32.0000 1.9756 1.9766 416.5468 416.7970 0.0377 -1.0000 -1.0000 3429448 1581366899.90 151.5402 60.0014 32.0000 1.9759 1.9769 416.6205 416.8706 0.0377 -1.0000 -1.0000 3429510 1581366900.00 151.5402 60.0014 32.0000 1.9766 1.9776 416.5234 416.7739 0.0377 -1.0000 -1.0000 3429573 1581366900.10 151.5402 60.0014 32.0000 1.9768 1.9778 416.4409 416.6914 0.0378 -1.0000 -1.0000 3429635 1581366900.20 151.5402 60.0014 32.0000 1.9761 1.9771 416.5334 416.7832 0.0376 -1.0000 -1.0000 3429714 1581366900.30 151.5402 60.0014 32.0000 1.9752 1.9762 416.6535 416.9036 0.0377 -1.0000 -1.0000 3429776 1581366900.40 151.5256 60.0014 32.0000 1.9756 1.9766 416.7133 416.9644 0.0378 -1.0000 -1.0000 3429839 1581366900.50 151.4944 60.0014 32.0000 1.9758 1.9767 416.6476 416.8976 0.0377 -1.0000 -1.0000 3430479 1581366900.60 151.4944 60.0014 32.0000 1.9768 1.9778 416.5362 416.7868 0.0377 -1.0000 -1.0000 3430557 1581366900.70 151.4944 60.0014 32.0000 1.9760 1.9770 416.4849 416.7355 0.0378 -1.0000 -1.0000 3430620 1581366900.80 151.4944 60.0014 32.0000 1.9759 1.9768 416.5391 416.7888 0.0376 -1.0000 -1.0000 3430698 1581366900.90 151.4944 60.0014 32.0000 1.9761 1.9771 416.5895 416.8398 0.0377 -1.0000 -1.0000 3430760 1581366901.00 151.5672 60.0014 32.0000 1.9758 1.9767 416.6330 416.8834 0.0377 -1.0000 -1.0000 3430823 1581366901.10 151.5672 60.0014 32.0000 1.9757 1.9767 416.4996 416.7494 0.0377 -1.0000 -1.0000 3430901 1581366901.20 151.5672 60.0014 32.0000 1.9763 1.9772 416.4539 416.7043 0.0377 -1.0000 -1.0000 3430964 1581366901.30 151.5672 60.0014 32.0000 1.9760 1.9769 416.4980 416.7479 0.0377 -1.0000 -1.0000 3431026 1581366901.40 151.5672 60.0014 32.0000 1.9753 1.9763 416.6092 416.8592 0.0377 -1.0000 -1.0000 3431104 1581366901.50 151.5297 60.0014 32.0000 1.9749 1.9759 416.7238 416.9746 0.0378 -1.0000 -1.0000 3431167 1581366901.60 151.5252 60.0014 32.0000 1.9760 1.9770 416.6926 416.9436 0.0378 -1.0000 -1.0000 3431229 1581366901.70 151.5252 60.0014 32.0000 1.9756 1.9765 416.7276 416.9782 0.0377 -1.0000 -1.0000 3431307 1581366901.80 151.5252 60.0014 32.0000 1.9762 1.9772 416.5701 416.8201 0.0376 -1.0000 -1.0000 3431370 1581366901.90 151.5252 60.0014 32.0000 1.9760 1.9769 416.4803 416.7303 0.0377 -1.0000 -1.0000 3431448 1581366902.00 151.5252 60.0014 32.0000 1.9760 1.9770 416.4659 416.7166 0.0378 -1.0000 -1.0000 3431511 1581366902.10 151.4680 60.0014 32.0000 1.9759 1.9768 416.6382 416.8891 0.0378 -1.0000 -1.0000 3431573 1581366902.20 151.4680 60.0014 32.0000 1.9752 1.9762 416.7468 416.9969 0.0376 -1.0000 -1.0000 3431635 1581366902.30 151.4680 60.0014 32.0000 1.9757 1.9767 416.6370 416.8871 0.0377 -1.0000 -1.0000 3431698 1581366902.40 151.4680 60.0014 32.0000 1.9765 1.9775 416.6096 416.8598 0.0377 -1.0000 -1.0000 3431761 1581366902.50 151.4680 60.0014 32.0000 1.9766 1.9776 416.5129 416.7625 0.0376 -1.0000 -1.0000 3431839 1581366902.60 151.5944 60.0014 32.0000 1.9759 1.9769 416.4100 416.6605 0.0377 -1.0000 -1.0000 3431901 1581366902.70 151.6386 60.0014 32.0000 1.9751 1.9761 416.5817 416.8322 0.0378 -1.0000 -1.0000 3431964 1581366902.80 151.6386 60.0014 32.0000 1.9750 1.9760 416.5768 416.8273 0.0378 -1.0000 -1.0000 3432042 1581366902.90 151.6386 60.0014 32.0000 1.9758 1.9768 416.7028 416.9541 0.0379 -1.0000 -1.0000 3432105 1581366903.00 151.6386 60.0014 32.0000 1.9764 1.9774 416.6501 416.9004 0.0376 -1.0000 -1.0000 3432292 1581366903.10 151.6364 60.0014 32.0000 1.9763 1.9773 416.5564 416.8063 0.0376 -1.0000 -1.0000 3432354 1581366903.20 151.5340 60.0014 32.0000 1.9756 1.9766 416.4742 416.7239 0.0376 -1.0000 -1.0000 3432417 1581366903.30 151.5340 60.0014 32.0000 1.9755 1.9764 416.6284 416.8788 0.0378 -1.0000 -1.0000 3432479 1581366903.40 151.5340 60.0014 32.0000 1.9758 1.9767 416.6585 416.9093 0.0377 -1.0000 -1.0000 3432557 1581366903.50 151.5340 60.0014 32.0000 1.9751 1.9761 416.6261 416.8765 0.0377 -1.0000 -1.0000 3432620 1581366903.60 151.5340 60.0014 32.0000 1.9764 1.9774 416.5206 416.7713 0.0377 -1.0000 -1.0000 3432792 1581366903.70 151.5685 60.0014 32.0000 1.9762 1.9772 416.4875 416.7380 0.0377 -1.0000 -1.0000 3432870 1581366903.80 151.5685 60.0014 32.0000 1.9750 1.9760 416.5846 416.8349 0.0377 -1.0000 -1.0000 3432932 1581366903.90 151.5685 60.0014 32.0000 1.9759 1.9769 416.5479 416.7981 0.0377 -1.0000 -1.0000 3433010 1581366904.00 151.5685 60.0014 32.0000 1.9753 1.9763 416.6670 416.9160 0.0375 -1.0000 -1.0000 3433073 1581366904.10 151.5685 60.0014 32.0000 1.9751 1.9761 416.6670 416.9178 0.0378 -1.0000 -1.0000 3433323 1581366904.20 151.5685 60.0014 32.0000 1.9761 1.9771 416.5611 416.8116 0.0377 -1.0000 -1.0000 3433385 1581366904.30 151.5242 60.0014 32.0000 1.9765 1.9775 416.6002 416.8498 0.0376 -1.0000 -1.0000 3433464 1581366904.40 151.5242 60.0014 32.0000 1.9755 1.9765 416.7184 416.9683 0.0375 -1.0000 -1.0000 3433526 1581366904.50 151.5242 60.0014 32.0000 1.9750 1.9759 416.6754 416.9244 0.0376 -1.0000 -1.0000 3433589 1581366904.60 151.5242 60.0014 32.0000 1.9752 1.9761 416.6865 416.9370 0.0378 -1.0000 -1.0000 3434557 1581366904.70 151.5242 60.0014 32.0000 1.9750 1.9760 416.6121 416.8626 0.0377 -1.0000 -1.0000 3434620 1581366904.80 151.4199 60.0006 32.0000 1.9757 1.9767 416.5137 416.7643 0.0378 -1.0000 -1.0000 3434682 1581366904.90 151.4199 60.0006 32.0000 1.9761 1.9771 416.4213 416.6714 0.0377 -1.0000 -1.0000 3434745 1581366905.00 151.4199 60.0006 32.0000 1.9762 1.9772 416.5009 416.7507 0.0376 -1.0000 -1.0000 3434823 1581366905.10 151.4199 60.0006 32.0000 1.9752 1.9762 416.6095 416.8589 0.0376 -1.0000 -1.0000 3434885 1581366905.20 151.4199 60.0006 32.0000 1.9754 1.9764 416.6557 416.9055 0.0377 -1.0000 -1.0000 3434948 1581366905.30 151.5656 60.0006 32.0000 1.9750 1.9760 416.6693 416.9198 0.0377 -1.0000 -1.0000 3435010 1581366905.40 151.6088 60.0006 32.0000 1.9754 1.9763 416.6864 416.9360 0.0376 -1.0000 -1.0000 3435089 1581366905.50 151.6088 60.0006 32.0000 1.9771 1.9781 416.4076 416.6573 0.0377 -1.0000 -1.0000 3435151 1581366905.60 151.6088 60.0006 32.0000 1.9766 1.9776 416.4760 416.7251 0.0374 -1.0000 -1.0000 3435214 1581366905.70 151.6088 60.0006 32.0000 1.9760 1.9769 416.5405 416.7903 0.0376 -1.0000 -1.0000 3435292 1581366905.80 151.5880 60.0006 32.0000 1.9755 1.9764 416.6331 416.8823 0.0376 -1.0000 -1.0000 3435354 1581366905.90 151.5332 60.0006 32.0000 1.9758 1.9767 416.6426 416.8927 0.0377 -1.0000 -1.0000 3435432 1581366906.00 151.5332 60.0006 32.0000 1.9763 1.9773 416.4860 416.7358 0.0376 -1.0000 -1.0000 3435495 1581366906.10 151.5332 60.0006 32.0000 1.9755 1.9765 416.4756 416.7254 0.0376 -1.0000 -1.0000 3435542 1581366906.20 151.5332 60.0006 32.0000 1.9756 1.9766 416.5274 416.7769 0.0376 -1.0000 -1.0000 3435620 1581366906.30 151.5332 60.0006 32.0000 1.9755 1.9764 416.6711 416.9207 0.0376 -1.0000 -1.0000 3435682 1581366906.40 151.5147 60.0006 32.0000 1.9761 1.9770 416.6745 416.9242 0.0376 -1.0000 -1.0000 3435745 1581366906.50 151.5023 60.0006 32.0000 1.9768 1.9778 416.5745 416.8250 0.0377 -1.0000 -1.0000 3435823 1581366906.60 151.5023 60.0006 32.0000 1.9761 1.9770 416.5727 416.8224 0.0376 -1.0000 -1.0000 3435886 1581366906.70 151.5023 60.0006 32.0000 1.9751 1.9761 416.6920 416.9419 0.0377 -1.0000 -1.0000 3436011 1581366906.80 151.5023 60.0006 32.0000 1.9742 1.9752 416.7584 417.0079 0.0376 -1.0000 -1.0000 3436089 1581366906.90 151.5023 60.0006 32.0000 1.9746 1.9755 416.6012 416.8509 0.0376 -1.0000 -1.0000 3436151 1581366907.00 151.3991 60.0006 32.0000 1.9756 1.9765 416.5067 416.7569 0.0377 -1.0000 -1.0000 3436214 1581366907.10 151.3991 60.0006 32.0000 1.9767 1.9777 416.4406 416.6890 0.0375 -1.0000 -1.0000 3436276 1581366907.20 151.3991 60.0006 32.0000 1.9760 1.9770 416.4874 416.7365 0.0375 -1.0000 -1.0000 3437057 1581366907.30 151.3991 60.0006 32.0000 1.9758 1.9768 416.4677 416.7179 0.0376 -1.0000 -1.0000 3437198 1581366907.40 151.3991 60.0006 32.0000 1.9763 1.9773 416.7141 416.9629 0.0375 -1.0000 -1.0000 3437276 1581366907.50 151.4426 60.0006 32.0000 1.9758 1.9768 416.8001 417.0491 0.0375 -1.0000 -1.0000 3437339 1581366907.60 151.4643 60.0006 32.0000 1.9759 1.9768 416.7273 416.9765 0.0375 -1.0000 -1.0000 3437401 1581366907.70 151.4643 60.0006 32.0000 1.9754 1.9763 416.5620 416.8115 0.0376 -1.0000 -1.0000 3437479 1581366907.80 151.4643 60.0006 32.0000 1.9756 1.9766 416.5383 416.7871 0.0374 -1.0000 -1.0000 3437542 1581366907.90 151.4643 60.0006 32.0000 1.9758 1.9768 416.5954 416.8447 0.0376 -1.0000 -1.0000 3437620 1581366908.00 151.4643 60.0006 32.0000 1.9757 1.9767 416.7426 416.9917 0.0375 -1.0000 -1.0000 3437682 1581366908.10 151.4983 60.0006 32.0000 1.9754 1.9764 416.6980 416.9466 0.0374 -1.0000 -1.0000 3437745 1581366908.20 151.4983 60.0006 32.0000 1.9759 1.9768 416.6015 416.8512 0.0376 -1.0000 -1.0000 3437808 1581366908.30 151.4983 60.0006 32.0000 1.9759 1.9769 416.5086 416.7586 0.0377 -1.0000 -1.0000 3437870 1581366908.40 151.4983 60.0006 32.0000 1.9766 1.9776 416.4917 416.7413 0.0376 -1.0000 -1.0000 3437932 1581366908.50 151.4983 60.0006 32.0000 1.9758 1.9768 416.5663 416.8155 0.0375 -1.0000 -1.0000 3438011 1581366908.60 151.4916 60.0006 32.0000 1.9758 1.9768 416.6267 416.8760 0.0376 -1.0000 -1.0000 3438073 1581366908.70 151.4906 60.0006 32.0000 1.9754 1.9764 416.6639 416.9125 0.0374 -1.0000 -1.0000 3438620 1581366908.80 151.4906 60.0006 32.0000 1.9754 1.9764 416.6941 416.9432 0.0375 -1.0000 -1.0000 3438682 1581366908.90 151.4906 60.0006 32.0000 1.9761 1.9771 416.5304 416.7787 0.0374 -1.0000 -1.0000 3438745 1581366909.00 151.4906 60.0006 32.0000 1.9762 1.9772 416.5944 416.8430 0.0375 -1.0000 -1.0000 3438823 1581366909.10 151.4906 60.0006 32.0000 1.9757 1.9766 416.4666 416.7156 0.0375 -1.0000 -1.0000 3438886 1581366909.20 151.4906 60.0006 32.0000 1.9753 1.9762 416.6550 416.9041 0.0376 -1.0000 -1.0000 3438948 1581366909.30 151.4707 60.0006 32.0000 1.9757 1.9767 416.6580 416.9071 0.0374 -1.0000 -1.0000 3439011 1581366909.40 151.4707 60.0006 32.0000 1.9759 1.9769 416.6458 416.8946 0.0374 -1.0000 -1.0000 3439089 1581366909.50 151.4707 60.0006 32.0000 1.9766 1.9776 416.4967 416.7451 0.0375 -1.0000 -1.0000 3439151 1581366909.60 151.4707 60.0006 32.0000 1.9757 1.9767 416.4628 416.7122 0.0376 -1.0000 -1.0000 3439214 1581366909.70 151.4707 60.0006 32.0000 1.9757 1.9767 416.5208 416.7692 0.0374 -1.0000 -1.0000 3439307 1581366909.80 151.4707 60.0006 32.0000 1.9758 1.9768 416.5780 416.8271 0.0375 -1.0000 -1.0000 3439370 1581366909.90 151.5092 60.0018 32.0000 1.9763 1.9772 416.6867 416.9360 0.0376 -1.0000 -1.0000 3439432 1581366910.00 151.5092 60.0018 32.0000 1.9760 1.9769 416.6837 416.9333 0.0375 -1.0000 -1.0000 3439495 1581366910.10 151.5092 60.0018 32.0000 1.9761 1.9771 416.5384 416.7865 0.0374 -1.0000 -1.0000 3439558 1581366910.20 151.5092 60.0018 32.0000 1.9767 1.9777 416.4484 416.6972 0.0375 -1.0000 -1.0000 3439635 1581366910.30 151.5092 60.0018 32.0000 1.9756 1.9766 416.4728 416.7221 0.0375 -1.0000 -1.0000 3439761 1581366910.40 151.5092 60.0018 32.0000 1.9758 1.9768 416.5780 416.8269 0.0375 -1.0000 -1.0000 3439823 1581366910.50 151.4704 60.0018 32.0000 1.9753 1.9762 416.6529 416.9020 0.0375 -1.0000 -1.0000 3439901 1581366910.60 151.4704 60.0018 32.0000 1.9748 1.9758 416.7641 417.0131 0.0375 -1.0000 -1.0000 3439964 1581366910.70 151.4704 60.0018 32.0000 1.9752 1.9762 416.6584 416.9076 0.0375 -1.0000 -1.0000 3440026 1581366910.80 151.4704 60.0018 32.0000 1.9761 1.9771 416.5796 416.8287 0.0375 -1.0000 -1.0000 3440276 1581366910.90 151.4704 60.0018 32.0000 1.9768 1.9777 416.4813 416.7305 0.0375 -1.0000 -1.0000 3440339 1581366911.00 151.4718 60.0018 32.0000 1.9768 1.9778 416.4690 416.7191 0.0377 -1.0000 -1.0000 3440401 1581366911.10 151.4718 60.0018 32.0000 1.9760 1.9770 416.6250 416.8729 0.0373 -1.0000 -1.0000 3440479 1581366911.20 151.4718 60.0018 32.0000 1.9754 1.9763 416.5297 416.7785 0.0375 -1.0000 -1.0000 3440542 1581366911.30 151.4718 60.0018 32.0000 1.9749 1.9758 416.6835 416.9324 0.0374 -1.0000 -1.0000 3440776 1581366911.40 151.4718 60.0018 32.0000 1.9751 1.9761 416.6652 416.9144 0.0375 -1.0000 -1.0000 3440839 1581366911.50 151.4718 60.0018 32.0000 1.9763 1.9773 416.5089 416.7580 0.0376 -1.0000 -1.0000 3440901 1581366911.60 151.4848 60.0018 32.0000 1.9763 1.9773 416.5057 416.7545 0.0374 -1.0000 -1.0000 3440964 1581366911.70 151.4848 60.0018 32.0000 1.9769 1.9779 416.5348 416.7831 0.0375 -1.0000 -1.0000 3441042 1581366911.80 151.4848 60.0018 32.0000 1.9760 1.9770 416.4893 416.7381 0.0375 -1.0000 -1.0000 3441729 1581366911.90 151.4848 60.0018 32.0000 1.9751 1.9761 416.6738 416.9226 0.0375 -1.0000 -1.0000 3441823 1581366912.00 151.4848 60.0018 32.0000 1.9746 1.9756 416.6625 416.9117 0.0375 -1.0000 -1.0000 3441886 1581366912.10 151.4643 60.0018 32.0000 1.9744 1.9754 416.6343 416.8835 0.0376 -1.0000 -1.0000 3441948 1581366912.20 151.4596 60.0018 32.0000 1.9752 1.9762 416.5407 416.7896 0.0375 -1.0000 -1.0000 3442011 1581366912.30 151.4596 60.0018 32.0000 1.9756 1.9766 416.4909 416.7391 0.0374 -1.0000 -1.0000 3442073 1581366912.40 151.4596 60.0018 32.0000 1.9758 1.9768 416.5214 416.7698 0.0374 -1.0000 -1.0000 3442135 1581366912.50 151.4596 60.0018 32.0000 1.9763 1.9772 416.5881 416.8359 0.0374 -1.0000 -1.0000 3442214 1581366912.60 151.4596 60.0018 32.0000 1.9762 1.9772 416.7715 417.0214 0.0375 -1.0000 -1.0000 3442276 1581366912.70 151.5247 60.0018 32.0000 1.9764 1.9773 416.8072 417.0567 0.0376 -1.0000 -1.0000 3442339 1581366912.80 151.5247 60.0018 32.0000 1.9764 1.9774 416.6234 416.8721 0.0375 -1.0000 -1.0000 3442526 1581366912.90 151.5247 60.0018 32.0000 1.9765 1.9775 416.5283 416.7773 0.0375 -1.0000 -1.0000 3442589 1581366913.00 151.5247 60.0018 32.0000 1.9769 1.9779 416.4711 416.7192 0.0374 -1.0000 -1.0000 3442651 1581366913.10 151.5247 60.0018 32.0000 1.9765 1.9775 416.5149 416.7637 0.0375 -1.0000 -1.0000 3442729 1581366913.20 151.4849 60.0018 32.0000 1.9754 1.9764 416.6830 416.9329 0.0376 -1.0000 -1.0000 3442792 1581366913.30 151.4849 60.0018 32.0000 1.9757 1.9767 416.6374 416.8859 0.0374 -1.0000 -1.0000 3443026 1581366913.40 151.4849 60.0018 32.0000 1.9759 1.9769 416.6310 416.8789 0.0373 -1.0000 -1.0000 3443089 1581366913.50 151.4849 60.0018 32.0000 1.9762 1.9772 416.5089 416.7569 0.0374 -1.0000 -1.0000 3443151 1581366913.60 151.4849 60.0018 32.0000 1.9765 1.9775 416.5244 416.7739 0.0377 -1.0000 -1.0000 3443214 1581366913.70 151.4884 60.0018 32.0000 1.9763 1.9772 416.6499 416.8976 0.0373 -1.0000 -1.0000 3443292 1581366913.80 151.5023 60.0018 32.0000 1.9758 1.9767 416.6920 416.9401 0.0373 -1.0000 -1.0000 3443526 1581366913.90 151.5023 60.0018 32.0000 1.9760 1.9770 416.6693 416.9172 0.0373 -1.0000 -1.0000 3443605 1581366914.00 151.5023 60.0018 32.0000 1.9758 1.9768 416.6880 416.9368 0.0374 -1.0000 -1.0000 3443667 1581366914.10 151.5023 60.0018 32.0000 1.9770 1.9780 416.5552 416.8024 0.0373 -1.0000 -1.0000 3443729 1581366914.20 151.5023 60.0018 32.0000 1.9759 1.9769 416.4847 416.7331 0.0375 -1.0000 -1.0000 3443808 1581366914.30 151.5189 60.0018 32.0000 1.9762 1.9771 416.4635 416.7128 0.0375 -1.0000 -1.0000 3443979 1581366914.40 151.5189 60.0018 32.0000 1.9765 1.9775 416.5332 416.7821 0.0375 -1.0000 -1.0000 3444042 1581366914.50 151.5189 60.0018 32.0000 1.9755 1.9765 416.6767 416.9262 0.0376 -1.0000 -1.0000 3444120 1581366914.60 151.5189 60.0018 32.0000 1.9760 1.9770 416.7277 416.9760 0.0374 -1.0000 -1.0000 3444182 1581366914.70 151.5189 60.0018 32.0000 1.9754 1.9763 416.5521 416.8003 0.0375 -1.0000 -1.0000 3444245 1581366914.80 151.4829 60.0021 32.0000 1.9762 1.9771 416.5476 416.7957 0.0373 -1.0000 -1.0000 3444323 1581366914.90 151.4757 60.0022 32.0000 1.9753 1.9763 416.6025 416.8507 0.0374 -1.0000 -1.0000 3444495 1581366915.00 151.4757 60.0022 32.0000 1.9751 1.9761 416.6830 416.9313 0.0374 -1.0000 -1.0000 3444557 1581366915.10 151.4757 60.0022 32.0000 1.9758 1.9768 416.7264 416.9744 0.0373 -1.0000 -1.0000 3444635 1581366915.20 151.4757 60.0022 32.0000 1.9763 1.9773 416.5737 416.8224 0.0374 -1.0000 -1.0000 3444698 1581366915.30 151.4757 60.0022 32.0000 1.9764 1.9773 416.5719 416.8192 0.0372 -1.0000 -1.0000 3444761 1581366915.40 151.4446 60.0022 32.0000 1.9758 1.9768 416.4304 416.6783 0.0374 -1.0000 -1.0000 3444823 1581366915.50 151.4446 60.0022 32.0000 1.9762 1.9772 416.5734 416.8219 0.0374 -1.0000 -1.0000 3444886 1581366915.60 151.4446 60.0022 32.0000 1.9755 1.9765 416.6692 416.9178 0.0374 -1.0000 -1.0000 3444948 1581366915.70 151.4446 60.0022 32.0000 1.9753 1.9763 416.7791 417.0274 0.0374 -1.0000 -1.0000 3445026 1581366915.80 151.4446 60.0022 32.0000 1.9760 1.9770 416.6866 416.9348 0.0374 -1.0000 -1.0000 3445089 1581366915.90 151.4531 60.0022 32.0000 1.9766 1.9776 416.4903 416.7377 0.0372 -1.0000 -1.0000 3445323 1581366916.00 151.4531 60.0022 32.0000 1.9767 1.9777 416.5559 416.8042 0.0374 -1.0000 -1.0000 3445386 1581366916.10 151.4531 60.0022 32.0000 1.9765 1.9775 416.4928 416.7408 0.0374 -1.0000 -1.0000 3445448 1581366916.20 151.4531 60.0022 32.0000 1.9765 1.9774 416.4957 416.7442 0.0374 -1.0000 -1.0000 3445526 1581366916.30 151.4531 60.0022 32.0000 1.9753 1.9763 416.6842 416.9317 0.0373 -1.0000 -1.0000 3445589 1581366916.40 151.4531 60.0022 32.0000 1.9758 1.9768 416.6354 416.8838 0.0374 -1.0000 -1.0000 3445808 1581366916.50 151.4531 60.0022 32.0000 1.9763 1.9773 416.6846 416.9333 0.0375 -1.0000 -1.0000 3445886 1581366916.60 151.4531 60.0022 32.0000 1.9761 1.9771 416.5966 416.8453 0.0375 -1.0000 -1.0000 3445948 1581366916.70 151.6248 60.0022 32.0000 1.9770 1.9779 416.4960 416.7441 0.0373 -1.0000 -1.0000 3446011 1581366916.80 151.6248 60.0022 32.0000 1.9768 1.9778 416.4396 416.6874 0.0374 -1.0000 -1.0000 3446089 1581366916.90 151.6248 60.0022 32.0000 1.9761 1.9770 416.6503 416.8983 0.0374 -1.0000 -1.0000 3446307 1581366917.00 151.4302 60.0022 32.0000 1.9754 1.9764 416.7352 416.9838 0.0374 -1.0000 -1.0000 3446370 1581366917.10 151.3758 60.0022 32.0000 1.9759 1.9769 416.7076 416.9565 0.0375 -1.0000 -1.0000 3446448 1581366917.20 151.3758 60.0022 32.0000 1.9760 1.9770 416.6528 416.9008 0.0373 -1.0000 -1.0000 3446511 1581366917.30 151.3758 60.0022 32.0000 1.9762 1.9772 416.5917 416.8392 0.0373 -1.0000 -1.0000 3446573 1581366917.40 151.3758 60.0022 32.0000 1.9757 1.9766 416.5025 416.7498 0.0373 -1.0000 -1.0000 3446807 1581366917.50 151.3758 60.0022 32.0000 1.9752 1.9762 416.4665 416.7149 0.0374 -1.0000 -1.0000 3446870 1581366917.60 151.4876 60.0022 32.0000 1.9753 1.9762 416.6411 416.8894 0.0374 -1.0000 -1.0000 3446932 1581366917.70 151.4876 60.0022 32.0000 1.9757 1.9766 416.7560 417.0038 0.0374 -1.0000 -1.0000 3447011 1581366917.80 151.4876 60.0022 32.0000 1.9773 1.9783 416.5403 416.7895 0.0375 -1.0000 -1.0000 3447089 1581366917.90 151.4876 60.0022 32.0000 1.9768 1.9778 416.4558 416.7039 0.0373 -1.0000 -1.0000 3447401 1581366918.00 151.4876 60.0022 32.0000 1.9765 1.9775 416.4708 416.7187 0.0374 -1.0000 -1.0000 3447464 1581366918.10 151.6244 60.0022 32.0000 1.9765 1.9774 416.6439 416.8912 0.0373 -1.0000 -1.0000 3447526 1581366918.20 151.6747 60.0022 32.0000 1.9767 1.9776 416.7320 416.9797 0.0373 -1.0000 -1.0000 3447605 1581366918.30 151.6747 60.0022 32.0000 1.9763 1.9773 416.7526 417.0021 0.0376 -1.0000 -1.0000 3447667 1581366918.40 151.6747 60.0022 32.0000 1.9767 1.9777 416.7830 417.0317 0.0374 -1.0000 -1.0000 3448011 1581366918.50 151.6747 60.0022 32.0000 1.9771 1.9780 416.6914 416.9398 0.0374 -1.0000 -1.0000 3448089 1581366918.60 151.6747 60.0022 32.0000 1.9771 1.9780 416.5606 416.8090 0.0374 -1.0000 -1.0000 3448151 1581366918.70 151.6354 60.0022 32.0000 1.9767 1.9777 416.5527 416.8005 0.0372 -1.0000 -1.0000 3448214 1581366918.80 151.6354 60.0022 32.0000 1.9770 1.9780 416.5931 416.8419 0.0375 -1.0000 -1.0000 3448292 1581366918.90 151.6354 60.0022 32.0000 1.9768 1.9778 416.7718 417.0207 0.0374 -1.0000 -1.0000 3448354 1581366919.00 151.6354 60.0022 32.0000 1.9773 1.9783 416.7117 416.9597 0.0374 -1.0000 -1.0000 3448526 1581366919.10 151.6354 60.0022 32.0000 1.9766 1.9776 416.5930 416.8406 0.0373 -1.0000 -1.0000 3448604 1581366919.20 151.5647 60.0022 32.0000 1.9767 1.9777 416.6090 416.8574 0.0374 -1.0000 -1.0000 3448667 1581366919.30 151.5647 60.0022 32.0000 1.9755 1.9765 416.7044 416.9524 0.0373 -1.0000 -1.0000 3448729 1581366919.40 151.5647 60.0022 32.0000 1.9759 1.9769 416.7056 416.9535 0.0374 -1.0000 -1.0000 3448792 1581366919.50 151.5647 60.0022 32.0000 1.9756 1.9766 416.7298 416.9786 0.0374 -1.0000 -1.0000 3449026 1581366919.60 151.5647 60.0022 32.0000 1.9770 1.9780 416.6412 416.8891 0.0373 -1.0000 -1.0000 3449089 1581366919.70 151.5647 60.0022 32.0000 1.9772 1.9781 416.5242 416.7724 0.0374 -1.0000 -1.0000 3449167 1581366919.80 151.5647 60.0022 32.0000 1.9769 1.9779 416.4583 416.7063 0.0374 -1.0000 -1.0000 3449229 1581366919.90 151.5166 60.0018 32.0000 1.9762 1.9771 416.5659 416.8137 0.0373 -1.0000 -1.0000 3449292 1581366920.00 151.5166 60.0018 32.0000 1.9765 1.9775 416.6912 416.9388 0.0373 -1.0000 -1.0000 3449558 1581366920.10 151.5166 60.0018 32.0000 1.9762 1.9772 416.5674 416.8154 0.0374 -1.0000 -1.0000 3449620 1581366920.20 151.5166 60.0018 32.0000 1.9766 1.9776 416.5108 416.7591 0.0374 -1.0000 -1.0000 3449698 1581366920.30 151.5166 60.0018 32.0000 1.9766 1.9776 416.5387 416.7866 0.0374 -1.0000 -1.0000 3449761 1581366920.40 151.5619 60.0018 32.0000 1.9762 1.9772 416.6699 416.9189 0.0375 -1.0000 -1.0000 3449823 1581366920.50 151.5619 60.0018 32.0000 1.9757 1.9767 416.7190 416.9679 0.0374 -1.0000 -1.0000 3450011 1581366920.60 151.5619 60.0018 32.0000 1.9761 1.9771 416.7137 416.9614 0.0373 -1.0000 -1.0000 3450073 1581366920.70 151.5619 60.0018 32.0000 1.9765 1.9775 416.6557 416.9043 0.0374 -1.0000 -1.0000 3450135 1581366920.80 151.5619 60.0018 32.0000 1.9768 1.9778 416.4150 416.6637 0.0375 -1.0000 -1.0000 3450198 1581366920.90 151.5369 60.0018 32.0000 1.9762 1.9772 416.4721 416.7201 0.0373 -1.0000 -1.0000 3450261 1581366921.00 151.5255 60.0018 32.0000 1.9764 1.9773 416.5932 416.8412 0.0373 -1.0000 -1.0000 3450776 1581366921.10 151.5255 60.0018 32.0000 1.9758 1.9768 416.5922 416.8401 0.0374 -1.0000 -1.0000 3450854 1581366921.20 151.5255 60.0018 32.0000 1.9755 1.9765 416.6655 416.9143 0.0375 -1.0000 -1.0000 3450917 1581366921.30 151.5255 60.0018 32.0000 1.9757 1.9767 416.7442 416.9919 0.0373 -1.0000 -1.0000 3450979 1581366921.40 151.5255 60.0018 32.0000 1.9766 1.9776 416.5985 416.8460 0.0372 -1.0000 -1.0000 3451057 1581366921.50 151.5585 60.0018 32.0000 1.9764 1.9774 416.5171 416.7641 0.0373 -1.0000 -1.0000 3451245 1581366921.60 151.5585 60.0018 32.0000 1.9760 1.9770 416.5084 416.7556 0.0372 -1.0000 -1.0000 3451307 1581366921.70 151.5585 60.0018 32.0000 1.9758 1.9768 416.6321 416.8795 0.0373 -1.0000 -1.0000 3451386 1581366921.80 151.5585 60.0018 32.0000 1.9754 1.9764 416.6690 416.9157 0.0372 -1.0000 -1.0000 3451448 1581366921.90 151.5585 60.0018 32.0000 1.9762 1.9771 416.6851 416.9332 0.0373 -1.0000 -1.0000 3451511 1581366922.00 151.5585 60.0018 32.0000 1.9760 1.9770 416.5844 416.8322 0.0374 -1.0000 -1.0000 3451573 1581366922.10 151.5585 60.0018 32.0000 1.9771 1.9781 416.4779 416.7260 0.0374 -1.0000 -1.0000 3451761 1581366922.20 151.5585 60.0018 32.0000 1.9769 1.9778 416.5296 416.7778 0.0374 -1.0000 -1.0000 3451823 1581366922.30 151.5585 60.0018 32.0000 1.9754 1.9764 416.7260 416.9742 0.0374 -1.0000 -1.0000 3451886 1581366922.40 151.5624 60.0018 32.0000 1.9759 1.9768 416.6678 416.9160 0.0373 -1.0000 -1.0000 3451948 1581366922.50 151.5615 60.0018 32.0000 1.9758 1.9768 416.5696 416.8178 0.0374 -1.0000 -1.0000 3452026 1581366922.60 151.5469 60.0018 32.0000 1.9765 1.9774 416.4211 416.6688 0.0373 -1.0000 -1.0000 3452089 1581366922.70 151.5469 60.0018 32.0000 1.9758 1.9768 416.4527 416.7006 0.0374 -1.0000 -1.0000 3452151 1581366922.80 151.5469 60.0018 32.0000 1.9757 1.9767 416.5872 416.8353 0.0374 -1.0000 -1.0000 3452214 1581366922.90 151.5469 60.0018 32.0000 1.9754 1.9764 416.6688 416.9161 0.0371 -1.0000 -1.0000 3452292 1581366923.00 151.5469 60.0018 32.0000 1.9758 1.9767 416.6621 416.9095 0.0373 -1.0000 -1.0000 3452354 1581366923.10 151.5487 60.0018 32.0000 1.9754 1.9764 416.5180 416.7666 0.0374 -1.0000 -1.0000 3452417 1581366923.20 151.5487 60.0018 32.0000 1.9761 1.9771 416.4833 416.7314 0.0374 -1.0000 -1.0000 3452479 1581366923.30 151.5487 60.0018 32.0000 1.9767 1.9777 416.5567 416.8051 0.0374 -1.0000 -1.0000 3452542 1581366923.40 151.5487 60.0018 32.0000 1.9762 1.9772 416.6927 416.9403 0.0373 -1.0000 -1.0000 3452620 1581366923.50 151.5487 60.0018 32.0000 1.9766 1.9775 416.7001 416.9480 0.0373 -1.0000 -1.0000 3452682 1581366923.60 151.5487 60.0018 32.0000 1.9754 1.9764 416.6558 416.9045 0.0375 -1.0000 -1.0000 3453010 1581366923.70 151.4652 60.0018 32.0000 1.9765 1.9775 416.5361 416.7856 0.0375 -1.0000 -1.0000 3453073 1581366923.80 151.4652 60.0018 32.0000 1.9767 1.9776 416.4423 416.6898 0.0373 -1.0000 -1.0000 3453135 1581366923.90 151.4652 60.0018 32.0000 1.9762 1.9772 416.4850 416.7329 0.0374 -1.0000 -1.0000 3453214 1581366924.00 151.4652 60.0018 32.0000 1.9748 1.9758 416.4917 416.7394 0.0373 -1.0000 -1.0000 3453276 1581366924.10 151.4652 60.0018 32.0000 1.9751 1.9761 416.6396 416.8874 0.0373 -1.0000 -1.0000 3453761 1581366924.20 151.4728 60.0018 32.0000 1.9753 1.9763 416.6904 416.9378 0.0373 -1.0000 -1.0000 3453823 1581366924.30 151.4950 60.0018 32.0000 1.9761 1.9771 416.6199 416.8683 0.0374 -1.0000 -1.0000 3453917 1581366924.40 151.4950 60.0018 32.0000 1.9760 1.9770 416.5036 416.7515 0.0373 -1.0000 -1.0000 3453979 1581366924.50 151.4950 60.0018 32.0000 1.9762 1.9771 416.4763 416.7245 0.0374 -1.0000 -1.0000 3454042 1581366924.60 151.4950 60.0018 32.0000 1.9757 1.9767 416.6180 416.8664 0.0374 -1.0000 -1.0000 3454105 1581366924.70 151.4950 60.0018 32.0000 1.9751 1.9761 416.6519 416.9003 0.0374 -1.0000 -1.0000 3454167 1581366924.80 151.4950 60.0018 32.0000 1.9754 1.9764 416.7474 416.9960 0.0374 -1.0000 -1.0000 3454245 1581366924.90 151.4950 60.0018 32.0000 1.9757 1.9766 416.6221 416.8692 0.0373 -1.0000 -1.0000 3454307 1581366925.00 151.4950 60.0018 32.0000 1.9756 1.9765 416.4847 416.7318 0.0372 -1.0000 -1.0000 3454370 1581366925.10 151.4950 60.0018 32.0000 1.9760 1.9770 416.4841 416.7319 0.0373 -1.0000 -1.0000 3454448 1581366925.20 151.5146 60.0022 32.0000 1.9759 1.9768 416.4550 416.7029 0.0374 -1.0000 -1.0000 3454760 1581366925.30 151.5403 60.0023 32.0000 1.9758 1.9768 416.5106 416.7585 0.0373 -1.0000 -1.0000 3454823 1581366925.40 151.5629 60.0023 32.0000 1.9759 1.9769 416.5698 416.8180 0.0374 -1.0000 -1.0000 3454901 1581366925.50 151.5629 60.0023 32.0000 1.9755 1.9765 416.6953 416.9439 0.0375 -1.0000 -1.0000 3454964 1581366925.60 151.5629 60.0023 32.0000 1.9757 1.9767 416.5926 416.8411 0.0374 -1.0000 -1.0000 3455026 1581366925.70 151.5629 60.0023 32.0000 1.9751 1.9761 416.5168 416.7654 0.0374 -1.0000 -1.0000 3455104 1581366925.80 151.5629 60.0023 32.0000 1.9760 1.9770 416.3764 416.6238 0.0372 -1.0000 -1.0000 3455167 1581366925.90 151.3641 60.0023 32.0000 1.9757 1.9767 416.5577 416.8060 0.0374 -1.0000 -1.0000 3455229 1581366926.00 151.3641 60.0023 32.0000 1.9751 1.9761 416.6339 416.8816 0.0373 -1.0000 -1.0000 3455292 1581366926.10 151.3641 60.0023 32.0000 1.9747 1.9756 416.6181 416.8656 0.0373 -1.0000 -1.0000 3455355 1581366926.20 151.3641 60.0023 32.0000 1.9755 1.9765 416.5540 416.8015 0.0373 -1.0000 -1.0000 3455558 1581366926.30 151.3641 60.0023 32.0000 1.9760 1.9770 416.4711 416.7186 0.0373 -1.0000 -1.0000 3455620 1581366926.40 151.5205 60.0023 32.0000 1.9773 1.9783 416.4625 416.7096 0.0372 -1.0000 -1.0000 3455682 1581366926.50 151.5205 60.0023 32.0000 1.9752 1.9761 416.6186 416.8665 0.0374 -1.0000 -1.0000 3455761 1581366926.60 151.5205 60.0023 32.0000 1.9744 1.9754 416.6371 416.8859 0.0375 -1.0000 -1.0000 3455823 1581366926.70 151.5205 60.0023 32.0000 1.9742 1.9752 416.6364 416.8848 0.0374 -1.0000 -1.0000 3456058 1581366926.80 151.5205 60.0023 32.0000 1.9750 1.9760 416.4473 416.6952 0.0374 -1.0000 -1.0000 3456135 1581366926.90 151.5169 60.0023 32.0000 1.9752 1.9762 416.4853 416.7323 0.0372 -1.0000 -1.0000 3456198 1581366927.00 151.5015 60.0023 32.0000 1.9754 1.9764 416.5409 416.7887 0.0374 -1.0000 -1.0000 3456261 1581366927.10 151.5015 60.0023 32.0000 1.9755 1.9765 416.6947 416.9428 0.0373 -1.0000 -1.0000 3456323 1581366927.20 151.5015 60.0023 32.0000 1.9759 1.9769 416.6848 416.9330 0.0374 -1.0000 -1.0000 3456557 1581366927.30 151.5015 60.0023 32.0000 1.9760 1.9770 416.6298 416.8779 0.0374 -1.0000 -1.0000 3456620 1581366927.40 151.5015 60.0023 32.0000 1.9761 1.9771 416.5833 416.8314 0.0373 -1.0000 -1.0000 3456698 1581366927.50 151.5258 60.0023 32.0000 1.9755 1.9765 416.3922 416.6401 0.0373 -1.0000 -1.0000 3456760 1581366927.60 151.5258 60.0023 32.0000 1.9753 1.9763 416.4109 416.6584 0.0373 -1.0000 -1.0000 3456823 1581366927.70 151.5258 60.0023 32.0000 1.9757 1.9766 416.4914 416.7389 0.0373 -1.0000 -1.0000 3457479 1581366927.80 151.5258 60.0023 32.0000 1.9751 1.9761 416.5886 416.8364 0.0373 -1.0000 -1.0000 3457542 1581366927.90 151.5258 60.0023 32.0000 1.9751 1.9760 416.5564 416.8042 0.0373 -1.0000 -1.0000 3457620 1581366928.00 151.5502 60.0023 32.0000 1.9758 1.9767 416.5024 416.7507 0.0374 -1.0000 -1.0000 3457682 1581366928.10 151.5502 60.0023 32.0000 1.9759 1.9768 416.4926 416.7405 0.0373 -1.0000 -1.0000 3457745 1581366928.20 151.5502 60.0023 32.0000 1.9763 1.9772 416.5598 416.8065 0.0372 -1.0000 -1.0000 3457823 1581366928.30 151.5502 60.0023 32.0000 1.9757 1.9767 416.7114 416.9599 0.0375 -1.0000 -1.0000 3457886 1581366928.40 151.5502 60.0023 32.0000 1.9756 1.9766 416.7435 416.9927 0.0375 -1.0000 -1.0000 3457948 1581366928.50 151.5502 60.0023 32.0000 1.9753 1.9763 416.7390 416.9872 0.0373 -1.0000 -1.0000 3458026 1581366928.60 151.5502 60.0023 32.0000 1.9753 1.9763 416.6303 416.8781 0.0373 -1.0000 -1.0000 3458089 1581366928.70 151.5502 60.0023 32.0000 1.9760 1.9770 416.5125 416.7602 0.0373 -1.0000 -1.0000 3458151 1581366928.80 151.5502 60.0023 32.0000 1.9755 1.9765 416.4774 416.7248 0.0373 -1.0000 -1.0000 3458339 1581366928.90 151.5502 60.0023 32.0000 1.9753 1.9763 416.4588 416.7070 0.0374 -1.0000 -1.0000 3458401 1581366929.00 151.5502 60.0023 32.0000 1.9754 1.9764 416.7578 417.0054 0.0373 -1.0000 -1.0000 3458464 1581366929.10 151.5477 60.0023 32.0000 1.9748 1.9758 416.6607 416.9090 0.0374 -1.0000 -1.0000 3458526 1581366929.20 151.5031 60.0023 32.0000 1.9752 1.9762 416.6076 416.8554 0.0373 -1.0000 -1.0000 3458589 1581366929.30 151.3767 60.0023 32.0000 1.9755 1.9765 416.5066 416.7537 0.0373 -1.0000 -1.0000 3458776 1581366929.40 151.3767 60.0023 32.0000 1.9761 1.9771 416.5177 416.7657 0.0374 -1.0000 -1.0000 3458854 1581366929.50 151.3767 60.0023 32.0000 1.9759 1.9769 416.5407 416.7888 0.0374 -1.0000 -1.0000 3458917 1581366929.60 151.4038 60.0019 32.0000 1.9754 1.9763 416.6467 416.8948 0.0374 -1.0000 -1.0000 3458979 1581366929.70 151.4285 60.0016 32.0000 1.9760 1.9770 416.6404 416.8885 0.0374 -1.0000 -1.0000 3459042 1581366929.80 151.4285 60.0016 32.0000 1.9763 1.9773 416.4802 416.7285 0.0374 -1.0000 -1.0000 3459276 1581366929.90 151.4285 60.0016 32.0000 1.9768 1.9778 416.5129 416.7601 0.0372 -1.0000 -1.0000 3459355 1581366930.00 151.4285 60.0016 32.0000 1.9764 1.9774 416.5679 416.8154 0.0373 -1.0000 -1.0000 3459417 1581366930.10 151.4285 60.0016 32.0000 1.9764 1.9774 416.7240 416.9721 0.0374 -1.0000 -1.0000 3459479 1581366930.20 151.4348 60.0016 32.0000 1.9758 1.9768 416.7494 416.9970 0.0373 -1.0000 -1.0000 3459558 1581366930.30 151.4348 60.0016 32.0000 1.9762 1.9772 416.5800 416.8280 0.0374 -1.0000 -1.0000 3459808 1581366930.40 151.4348 60.0016 32.0000 1.9761 1.9770 416.4957 416.7444 0.0375 -1.0000 -1.0000 3459870 1581366930.50 151.4348 60.0016 32.0000 1.9760 1.9770 416.5167 416.7648 0.0374 -1.0000 -1.0000 3459948 1581366930.60 151.4348 60.0016 32.0000 1.9760 1.9770 416.6357 416.8842 0.0374 -1.0000 -1.0000 3500011 1581366930.70 151.4464 60.0016 32.0000 1.9756 1.9766 416.7699 417.0184 0.0374 -1.0000 -1.0000 3500073 1581366930.80 151.5046 60.0016 32.0000 1.9757 1.9767 416.7952 417.0438 0.0374 -1.0000 -1.0000 3500261 1581366930.90 151.5046 60.0016 32.0000 1.9756 1.9765 416.5760 416.8244 0.0373 -1.0000 -1.0000 3500323 1581366931.00 151.5046 60.0016 32.0000 1.9768 1.9777 416.4818 416.7308 0.0376 -1.0000 -1.0000 3500386 1581366931.10 151.5046 60.0016 32.0000 1.9761 1.9771 416.4690 416.7176 0.0374 -1.0000 -1.0000 3500464 1581366931.20 151.5046 60.0016 32.0000 1.9760 1.9770 416.5213 416.7697 0.0374 -1.0000 -1.0000 3500526 1581366931.30 151.4269 60.0016 32.0000 1.9748 1.9757 416.6465 416.8945 0.0373 -1.0000 -1.0000 3500995 1581366931.40 151.4269 60.0016 32.0000 1.9748 1.9757 416.6795 416.9283 0.0374 -1.0000 -1.0000 3501073 1581366931.50 151.4269 60.0016 32.0000 1.9747 1.9756 416.6620 416.9098 0.0374 -1.0000 -1.0000 3501135 1581366931.60 151.4269 60.0016 32.0000 1.9757 1.9767 416.5349 416.7829 0.0373 -1.0000 -1.0000 3501198 1581366931.70 151.4269 60.0016 32.0000 1.9758 1.9768 416.4998 416.7475 0.0373 -1.0000 -1.0000 3501260 1581366931.80 151.4269 60.0016 32.0000 1.9765 1.9775 416.4470 416.6942 0.0372 -1.0000 -1.0000 3501323 1581366931.90 151.4269 60.0016 32.0000 1.9762 1.9772 416.4233 416.6709 0.0374 -1.0000 -1.0000 3501401 1581366932.00 151.4269 60.0016 32.0000 1.9759 1.9768 416.6789 416.9278 0.0375 -1.0000 -1.0000 3501464 1581366932.10 151.4269 60.0016 32.0000 1.9756 1.9766 416.6560 416.9045 0.0374 -1.0000 -1.0000 3501526 1581366932.20 151.4269 60.0016 32.0000 1.9756 1.9765 416.6229 416.8708 0.0373 -1.0000 -1.0000 3501604 1581366932.30 151.4382 60.0016 32.0000 1.9752 1.9762 416.5288 416.7766 0.0374 -1.0000 -1.0000 3501667 1581366932.40 151.4738 60.0016 32.0000 1.9753 1.9762 416.5982 416.8464 0.0374 -1.0000 -1.0000 3501760 1581366932.50 151.4738 60.0016 32.0000 1.9758 1.9768 416.7336 416.9814 0.0373 -1.0000 -1.0000 3501823 1581366932.60 151.4738 60.0016 32.0000 1.9751 1.9761 416.6412 416.8891 0.0374 -1.0000 -1.0000 3501885 1581366932.70 151.4992 60.0016 32.0000 1.9762 1.9771 416.5469 416.7952 0.0373 -1.0000 -1.0000 3501948 1581366932.80 151.4992 60.0016 32.0000 1.9757 1.9767 416.4751 416.7230 0.0374 -1.0000 -1.0000 3502026 1581366932.90 151.4522 60.0016 32.0000 1.9747 1.9757 416.5812 416.8288 0.0373 -1.0000 -1.0000 3502307 1581366933.00 151.4480 60.0016 32.0000 1.9757 1.9767 416.6686 416.9168 0.0374 -1.0000 -1.0000 3502370 1581366933.10 151.4480 60.0016 32.0000 1.9755 1.9764 416.7205 416.9683 0.0373 -1.0000 -1.0000 3502432 1581366933.20 151.4480 60.0016 32.0000 1.9751 1.9761 416.6642 416.9115 0.0373 -1.0000 -1.0000 3502495 1581366933.30 151.4480 60.0016 32.0000 1.9757 1.9767 416.5668 416.8152 0.0375 -1.0000 -1.0000 3502557 1581366933.40 151.4480 60.0016 32.0000 1.9761 1.9771 416.4387 416.6864 0.0373 -1.0000 -1.0000 3503073 1581366933.50 151.4480 60.0016 32.0000 1.9752 1.9762 416.6742 416.9221 0.0373 -1.0000 -1.0000 3503135 1581366933.60 151.4480 60.0016 32.0000 1.9753 1.9763 416.8091 417.0565 0.0373 -1.0000 -1.0000 3503198 1581366933.70 151.4480 60.0016 32.0000 1.9753 1.9762 416.7328 416.9811 0.0374 -1.0000 -1.0000 3503276 1581366933.80 151.4480 60.0016 32.0000 1.9756 1.9766 416.6324 416.8802 0.0373 -1.0000 -1.0000 3503339 1581366933.90 151.4480 60.0016 32.0000 1.9759 1.9769 416.5210 416.7690 0.0374 -1.0000 -1.0000 3503573 1581366934.00 151.4480 60.0016 32.0000 1.9762 1.9772 416.4937 416.7421 0.0374 -1.0000 -1.0000 3503635 1581366934.10 151.4625 60.0016 32.0000 1.9762 1.9771 416.5799 416.8279 0.0373 -1.0000 -1.0000 3503698 1581366934.20 151.4856 60.0016 32.0000 1.9746 1.9756 416.6057 416.8536 0.0374 -1.0000 -1.0000 3503776 1581366934.30 151.4856 60.0016 32.0000 1.9756 1.9765 416.5816 416.8302 0.0375 -1.0000 -1.0000 3503855 1581366934.40 151.4936 60.0016 32.0000 1.9761 1.9771 416.6049 416.8532 0.0374 -1.0000 -1.0000 3504026 1581366934.50 151.5604 60.0016 32.0000 1.9756 1.9766 416.5396 416.7881 0.0375 -1.0000 -1.0000 3504105 1581366934.60 151.5604 60.0016 32.0000 1.9758 1.9768 416.6488 416.8967 0.0373 -1.0000 -1.0000 3504167 1581366934.70 151.4206 60.0010 32.0000 1.9746 1.9756 416.7477 416.9954 0.0374 -1.0000 -1.0000 3504229 1581366934.80 151.4206 60.0010 32.0000 1.9750 1.9760 416.7355 416.9842 0.0374 -1.0000 -1.0000 3504292 1581366934.90 151.4206 60.0010 32.0000 1.9763 1.9772 416.5675 416.8154 0.0374 -1.0000 -1.0000 3505120 1581366935.00 151.4206 60.0010 32.0000 1.9765 1.9775 416.4210 416.6679 0.0372 -1.0000 -1.0000 3505182 1581366935.10 151.4206 60.0010 32.0000 1.9768 1.9778 416.5406 416.7886 0.0374 -1.0000 -1.0000 3505261 1581366935.20 151.4202 60.0010 32.0000 1.9761 1.9771 416.6414 416.8901 0.0375 -1.0000 -1.0000 3505323 1581366935.30 151.4196 60.0010 32.0000 1.9763 1.9773 416.7294 416.9774 0.0373 -1.0000 -1.0000 3505386 1581366935.40 151.4196 60.0010 32.0000 1.9751 1.9761 416.7940 417.0415 0.0373 -1.0000 -1.0000 3505448 1581366935.50 151.4196 60.0010 32.0000 1.9764 1.9774 416.6567 416.9044 0.0373 -1.0000 -1.0000 3505526 1581366935.60 151.4196 60.0010 32.0000 1.9758 1.9768 416.5584 416.8067 0.0373 -1.0000 -1.0000 3505589 1581366935.70 151.4196 60.0010 32.0000 1.9760 1.9769 416.5210 416.7679 0.0372 -1.0000 -1.0000 3505651 1581366935.80 151.5317 60.0010 32.0000 1.9755 1.9764 416.6670 416.9144 0.0373 -1.0000 -1.0000 3505714 1581366935.90 151.5317 60.0010 32.0000 1.9755 1.9765 416.8046 417.0525 0.0373 -1.0000 -1.0000 3505792 1581366936.00 151.5317 60.0010 32.0000 1.9755 1.9765 416.7146 416.9624 0.0373 -1.0000 -1.0000 3505855 1581366936.10 151.5317 60.0010 32.0000 1.9763 1.9773 416.6750 416.9234 0.0374 -1.0000 -1.0000 3505917 1581366936.20 151.5317 60.0010 32.0000 1.9758 1.9768 416.5082 416.7560 0.0373 -1.0000 -1.0000 3505995 1581366936.30 151.5082 60.0010 32.0000 1.9771 1.9781 416.5338 416.7816 0.0373 -1.0000 -1.0000 3506058 1581366936.40 151.5008 60.0010 32.0000 1.9766 1.9776 416.4891 416.7370 0.0373 -1.0000 -1.0000 3506120 1581366936.50 151.5008 60.0010 32.0000 1.9759 1.9769 416.6273 416.8751 0.0373 -1.0000 -1.0000 3506260 1581366936.60 151.5008 60.0010 32.0000 1.9757 1.9766 416.7104 416.9574 0.0372 -1.0000 -1.0000 3506323 1581366936.70 151.4978 60.0010 32.0000 1.9757 1.9766 416.7235 416.9720 0.0374 -1.0000 -1.0000 3506386 1581366936.80 151.5227 60.0010 32.0000 1.9766 1.9776 416.5769 416.8243 0.0373 -1.0000 -1.0000 3506448 1581366936.90 151.5227 60.0010 32.0000 1.9758 1.9768 416.4942 416.7412 0.0372 -1.0000 -1.0000 3506526 1581366937.00 151.5227 60.0010 32.0000 1.9752 1.9762 416.6252 416.8716 0.0372 -1.0000 -1.0000 3506760 1581366937.10 151.5227 60.0010 32.0000 1.9756 1.9766 416.7223 416.9700 0.0372 -1.0000 -1.0000 3506823 1581366937.20 151.5227 60.0010 32.0000 1.9761 1.9771 416.6292 416.8757 0.0372 -1.0000 -1.0000 3506886 1581366937.30 151.5227 60.0010 32.0000 1.9763 1.9772 416.5420 416.7890 0.0372 -1.0000 -1.0000 3506948 1581366937.40 151.5227 60.0010 32.0000 1.9766 1.9775 416.4999 416.7476 0.0373 -1.0000 -1.0000 3507026 1581366937.50 151.5227 60.0010 32.0000 1.9764 1.9773 416.5617 416.8089 0.0373 -1.0000 -1.0000 3507745 1581366937.60 151.5200 60.0010 32.0000 1.9753 1.9763 416.6481 416.8959 0.0373 -1.0000 -1.0000 3507808 1581366937.70 151.5200 60.0010 32.0000 1.9755 1.9764 416.6857 416.9342 0.0375 -1.0000 -1.0000 3507886 1581366937.80 151.5200 60.0010 32.0000 1.9751 1.9761 416.6765 416.9239 0.0371 -1.0000 -1.0000 3507948 1581366937.90 151.5200 60.0010 32.0000 1.9752 1.9762 416.6314 416.8780 0.0372 -1.0000 -1.0000 3508026 1581366938.00 151.5200 60.0010 32.0000 1.9755 1.9765 416.4824 416.7294 0.0372 -1.0000 -1.0000 3508089 1581366938.10 151.4343 60.0010 32.0000 1.9759 1.9768 416.5338 416.7805 0.0372 -1.0000 -1.0000 3508151 1581366938.20 151.4319 60.0010 32.0000 1.9754 1.9764 416.6332 416.8804 0.0372 -1.0000 -1.0000 3508214 1581366938.30 151.4319 60.0010 32.0000 1.9757 1.9766 416.5934 416.8402 0.0372 -1.0000 -1.0000 3508276 1581366938.40 151.4319 60.0010 32.0000 1.9766 1.9776 416.4961 416.7438 0.0373 -1.0000 -1.0000 3508339 1581366938.50 151.4319 60.0010 32.0000 1.9767 1.9777 416.4896 416.7378 0.0373 -1.0000 -1.0000 3508417 1581366938.60 151.4319 60.0010 32.0000 1.9760 1.9770 416.4166 416.6635 0.0372 -1.0000 -1.0000 3508479 1581366938.70 151.4319 60.0010 32.0000 1.9758 1.9767 416.5798 416.8261 0.0371 -1.0000 -1.0000 3508542 1581366938.80 151.4319 60.0010 32.0000 1.9753 1.9762 416.6109 416.8580 0.0372 -1.0000 -1.0000 3508620 1581366938.90 151.4319 60.0010 32.0000 1.9753 1.9763 416.6740 416.9208 0.0372 -1.0000 -1.0000 3508682 1581366939.00 151.4861 60.0010 32.0000 1.9766 1.9776 416.5438 416.7912 0.0373 -1.0000 -1.0000 3508745 1581366939.10 151.4861 60.0010 32.0000 1.9764 1.9774 416.5467 416.7938 0.0372 -1.0000 -1.0000 3508823 1581366939.20 151.3713 60.0016 32.0000 1.9759 1.9769 416.5105 416.7579 0.0373 -1.0000 -1.0000 3508886 1581366939.30 151.3713 60.0016 32.0000 1.9759 1.9768 416.6394 416.8860 0.0371 -1.0000 -1.0000 3508948 1581366939.40 151.3713 60.0016 32.0000 1.9762 1.9771 416.6225 416.8699 0.0373 -1.0000 -1.0000 3509026 1581366939.50 151.3713 60.0016 32.0000 1.9763 1.9773 416.4876 416.7336 0.0371 -1.0000 -1.0000 3509089 1581366939.60 151.3713 60.0016 32.0000 1.9759 1.9768 416.5376 416.7842 0.0371 -1.0000 -1.0000 3509151 1581366939.70 151.3713 60.0016 32.0000 1.9764 1.9774 416.5253 416.7716 0.0372 -1.0000 -1.0000 3509229 1581366939.80 151.3713 60.0016 32.0000 1.9759 1.9769 416.5311 416.7787 0.0372 -1.0000 -1.0000 3509292 1581366939.90 151.3713 60.0016 32.0000 1.9753 1.9763 416.7002 416.9466 0.0371 -1.0000 -1.0000 3509355 1581366940.00 151.3713 60.0016 32.0000 1.9750 1.9760 416.6206 416.8674 0.0372 -1.0000 -1.0000 3509417 1581366940.10 151.3713 60.0016 32.0000 1.9762 1.9771 416.4746 416.7216 0.0372 -1.0000 -1.0000 3509745 1581366940.20 151.3713 60.0016 32.0000 1.9764 1.9774 416.4689 416.7151 0.0371 -1.0000 -1.0000 3509823 1581366940.30 151.3713 60.0016 32.0000 1.9760 1.9770 416.6268 416.8730 0.0371 -1.0000 -1.0000 3509886 1581366940.40 151.3713 60.0016 32.0000 1.9756 1.9766 416.6702 416.9160 0.0371 -1.0000 -1.0000 3509948 1581366940.50 151.3713 60.0016 32.0000 1.9762 1.9771 416.6440 416.8916 0.0373 -1.0000 -1.0000 3510026 1581366940.60 151.3713 60.0016 32.0000 1.9762 1.9771 416.4479 416.6949 0.0372 -1.0000 -1.0000 3510323 1581366940.70 151.3713 60.0016 32.0000 1.9759 1.9768 416.3365 416.5816 0.0370 -1.0000 -1.0000 3510386 1581366940.80 151.4745 60.0016 32.0000 1.9766 1.9776 416.4777 416.7237 0.0370 -1.0000 -1.0000 3510464 1581366940.90 151.5672 60.0016 32.0000 1.9757 1.9766 416.6029 416.8503 0.0373 -1.0000 -1.0000 3510526 1581366941.00 151.5672 60.0016 32.0000 1.9756 1.9766 416.6513 416.8976 0.0371 -1.0000 -1.0000 3510589 1581366941.10 151.5672 60.0016 32.0000 1.9755 1.9765 416.5681 416.8144 0.0371 -1.0000 -1.0000 3510776 1581366941.20 151.4000 60.0016 32.0000 1.9762 1.9771 416.4012 416.6473 0.0371 -1.0000 -1.0000 3510839 1581366941.30 151.4000 60.0016 32.0000 1.9763 1.9773 416.5251 416.7714 0.0371 -1.0000 -1.0000 3510901 1581366941.40 151.4000 60.0016 32.0000 1.9757 1.9767 416.7173 416.9642 0.0372 -1.0000 -1.0000 3510979 1581366941.50 151.4000 60.0016 32.0000 1.9759 1.9769 416.7194 416.9668 0.0372 -1.0000 -1.0000 3511042 1581366941.60 151.4000 60.0016 32.0000 1.9758 1.9768 416.6324 416.8792 0.0372 -1.0000 -1.0000 3511276 1581366941.70 151.5177 60.0016 32.0000 1.9777 1.9786 416.5690 416.8165 0.0372 -1.0000 -1.0000 3511355 1581366941.80 151.5177 60.0016 32.0000 1.9767 1.9777 416.4768 416.7233 0.0371 -1.0000 -1.0000 3511417 1581366941.90 151.5177 60.0016 32.0000 1.9763 1.9772 416.4901 416.7371 0.0372 -1.0000 -1.0000 3511495 1581366942.00 151.4605 60.0016 32.0000 1.9765 1.9775 416.5762 416.8233 0.0373 -1.0000 -1.0000 3511558 1581366942.10 151.4355 60.0016 32.0000 1.9752 1.9762 416.6255 416.8721 0.0371 -1.0000 -1.0000 3511776 1581366942.20 151.4355 60.0016 32.0000 1.9761 1.9771 416.6904 416.9370 0.0372 -1.0000 -1.0000 3511855 1581366942.30 151.4355 60.0016 32.0000 1.9759 1.9768 416.5942 416.8414 0.0372 -1.0000 -1.0000 3511917 1581366942.40 151.4355 60.0016 32.0000 1.9752 1.9762 416.5816 416.8279 0.0371 -1.0000 -1.0000 3511979 1581366942.50 151.4355 60.0016 32.0000 1.9749 1.9759 416.6555 416.9021 0.0372 -1.0000 -1.0000 3512058 1581366942.60 151.4861 60.0016 32.0000 1.9749 1.9759 416.5945 416.8415 0.0372 -1.0000 -1.0000 3512120 1581366942.70 151.4931 60.0016 32.0000 1.9755 1.9765 416.6734 416.9198 0.0371 -1.0000 -1.0000 3512292 1581366942.80 151.4931 60.0016 32.0000 1.9759 1.9768 416.5923 416.8396 0.0373 -1.0000 -1.0000 3512370 1581366942.90 151.4931 60.0016 32.0000 1.9761 1.9770 416.4711 416.7179 0.0371 -1.0000 -1.0000 3512432 1581366943.00 151.4931 60.0016 32.0000 1.9758 1.9767 416.4595 416.7051 0.0370 -1.0000 -1.0000 3512495 1581366943.10 151.4931 60.0016 32.0000 1.9750 1.9760 416.5374 416.7838 0.0371 -1.0000 -1.0000 3512557 1581366943.20 151.4931 60.0016 32.0000 1.9758 1.9768 416.6132 416.8595 0.0371 -1.0000 -1.0000 3512995 1581366943.30 151.4931 60.0016 32.0000 1.9759 1.9769 416.6869 416.9342 0.0372 -1.0000 -1.0000 3513057 1581366943.40 151.4931 60.0016 32.0000 1.9756 1.9766 416.6058 416.8516 0.0371 -1.0000 -1.0000 3513135 1581366943.50 151.5281 60.0016 32.0000 1.9754 1.9764 416.4980 416.7453 0.0373 -1.0000 -1.0000 3513198 1581366943.60 151.5281 60.0016 32.0000 1.9757 1.9767 416.4942 416.7412 0.0372 -1.0000 -1.0000 3513260 1581366943.70 151.5281 60.0016 32.0000 1.9750 1.9759 416.5861 416.8328 0.0371 -1.0000 -1.0000 3513323 1581366943.80 151.5281 60.0016 32.0000 1.9755 1.9764 416.6054 416.8516 0.0371 -1.0000 -1.0000 3513401 1581366943.90 151.4266 60.0016 32.0000 1.9759 1.9768 416.6312 416.8774 0.0371 -1.0000 -1.0000 3513464 1581366944.00 151.4452 60.0016 32.0000 1.9764 1.9774 416.5057 416.7524 0.0371 -1.0000 -1.0000 3513526 1581366944.10 151.4452 60.0016 32.0000 1.9754 1.9763 416.4502 416.6966 0.0372 -1.0000 -1.0000 3513589 1581366944.20 151.4452 60.0016 32.0000 1.9764 1.9773 416.4472 416.6939 0.0372 -1.0000 -1.0000 3513667 1581366944.30 151.4452 60.0016 32.0000 1.9755 1.9765 416.4667 416.7135 0.0372 -1.0000 -1.0000 3513729 1581366944.40 151.4717 60.0016 32.0000 1.9751 1.9761 416.5789 416.8256 0.0372 -1.0000 -1.0000 3513792 1581366944.50 151.4717 60.0016 32.0000 1.9755 1.9765 416.6042 416.8507 0.0371 -1.0000 -1.0000 3513870 1581366944.60 151.4717 60.0016 32.0000 1.9751 1.9760 416.7078 416.9549 0.0373 -1.0000 -1.0000 3513932 1581366944.70 151.4717 60.0016 32.0000 1.9757 1.9766 416.6082 416.8559 0.0373 -1.0000 -1.0000 3514276 1581366944.80 151.5231 60.0016 32.0000 1.9762 1.9772 416.4336 416.6796 0.0370 -1.0000 -1.0000 3514354 1581366944.90 151.5231 60.0016 32.0000 1.9764 1.9773 416.4896 416.7364 0.0372 -1.0000 -1.0000 3514417 1581366945.00 151.5231 60.0016 32.0000 1.9756 1.9766 416.6132 416.8592 0.0370 -1.0000 -1.0000 3514479 1581366945.10 151.5231 60.0016 32.0000 1.9747 1.9757 416.7217 416.9689 0.0372 -1.0000 -1.0000 3514542 1581366945.20 151.5231 60.0016 32.0000 1.9745 1.9755 416.6925 416.9393 0.0372 -1.0000 -1.0000 3514604 1581366945.30 151.5223 60.0016 32.0000 1.9748 1.9758 416.7012 416.9474 0.0370 -1.0000 -1.0000 3514667 1581366945.40 151.5182 60.0016 32.0000 1.9761 1.9770 416.5686 416.8156 0.0372 -1.0000 -1.0000 3514745 1581366945.50 151.5182 60.0016 32.0000 1.9758 1.9767 416.5220 416.7686 0.0371 -1.0000 -1.0000 3514807 1581366945.60 151.5182 60.0016 32.0000 1.9760 1.9769 416.4338 416.6796 0.0371 -1.0000 -1.0000 3514870 1581366945.70 151.5182 60.0016 32.0000 1.9756 1.9766 416.5217 416.7690 0.0373 -1.0000 -1.0000 3515260 1581366945.80 151.5182 60.0016 32.0000 1.9759 1.9768 416.5865 416.8331 0.0371 -1.0000 -1.0000 3515323 1581366945.90 151.4280 60.0016 32.0000 1.9753 1.9763 416.7197 416.9661 0.0371 -1.0000 -1.0000 3515401 1581366946.00 151.4280 60.0016 32.0000 1.9759 1.9769 416.5483 416.7949 0.0372 -1.0000 -1.0000 3515464 1581366946.10 151.4280 60.0016 32.0000 1.9754 1.9764 416.4807 416.7276 0.0372 -1.0000 -1.0000 3515526 1581366946.20 151.4280 60.0016 32.0000 1.9761 1.9771 416.5370 416.7844 0.0373 -1.0000 -1.0000 3516105 1581366946.30 151.4280 60.0016 32.0000 1.9761 1.9771 416.5857 416.8315 0.0370 -1.0000 -1.0000 3516167 1581366946.40 151.4280 60.0016 32.0000 1.9755 1.9764 416.6216 416.8674 0.0371 -1.0000 -1.0000 3516229 1581366946.50 151.5550 60.0016 32.0000 1.9751 1.9760 416.7283 416.9752 0.0372 -1.0000 -1.0000 3516307 1581366946.60 151.5550 60.0016 32.0000 1.9761 1.9770 416.5642 416.8108 0.0372 -1.0000 -1.0000 3516370 1581366946.70 151.5550 60.0016 32.0000 1.9765 1.9775 416.5966 416.8431 0.0371 -1.0000 -1.0000 3516432 1581366946.80 151.5550 60.0016 32.0000 1.9761 1.9771 416.4116 416.6574 0.0370 -1.0000 -1.0000 3516495 1581366946.90 151.5550 60.0016 32.0000 1.9764 1.9774 416.5330 416.7796 0.0372 -1.0000 -1.0000 3516573 1581366947.00 151.4880 60.0016 32.0000 1.9761 1.9771 416.6233 416.8706 0.0373 -1.0000 -1.0000 3516635 1581366947.10 151.4880 60.0016 32.0000 1.9761 1.9770 416.5925 416.8396 0.0371 -1.0000 -1.0000 3516698 1581366947.20 151.4880 60.0016 32.0000 1.9765 1.9775 416.6305 416.8784 0.0373 -1.0000 -1.0000 3516760 1581366947.30 151.4880 60.0016 32.0000 1.9764 1.9774 416.4907 416.7378 0.0372 -1.0000 -1.0000 3516823 1581366947.40 151.4880 60.0016 32.0000 1.9761 1.9771 416.6163 416.8625 0.0370 -1.0000 -1.0000 3516901 1581366947.50 151.4927 60.0016 32.0000 1.9756 1.9766 416.7361 416.9826 0.0371 -1.0000 -1.0000 3516964 1581366947.60 151.5166 60.0016 32.0000 1.9760 1.9769 416.7344 416.9814 0.0372 -1.0000 -1.0000 3517026 1581366947.70 151.5166 60.0016 32.0000 1.9759 1.9768 416.7227 416.9701 0.0373 -1.0000 -1.0000 3517104 1581366947.80 151.5166 60.0016 32.0000 1.9769 1.9779 416.6097 416.8568 0.0372 -1.0000 -1.0000 3517276 1581366947.90 151.5166 60.0016 32.0000 1.9766 1.9775 416.4879 416.7344 0.0372 -1.0000 -1.0000 3517370 1581366948.00 151.5166 60.0016 32.0000 1.9768 1.9777 416.4872 416.7355 0.0374 -1.0000 -1.0000 3517432 1581366948.10 151.5166 60.0016 32.0000 1.9756 1.9766 416.7332 416.9798 0.0371 -1.0000 -1.0000 3517510 1581366948.20 151.5166 60.0016 32.0000 1.9751 1.9761 416.7379 416.9847 0.0372 -1.0000 -1.0000 3517589 1581366948.30 151.5166 60.0016 32.0000 1.9763 1.9773 416.7533 417.0006 0.0372 -1.0000 -1.0000 3518651 1581366948.40 151.5166 60.0016 32.0000 1.9763 1.9773 416.5617 416.8094 0.0372 -1.0000 -1.0000 3518714 1581366948.50 151.5166 60.0016 32.0000 1.9769 1.9778 416.4732 416.7194 0.0371 -1.0000 -1.0000 3518792 1581366948.60 151.5867 60.0016 32.0000 1.9763 1.9772 416.5201 416.7665 0.0371 -1.0000 -1.0000 3518854 1581366948.70 151.6078 60.0016 32.0000 1.9756 1.9766 416.6516 416.8979 0.0371 -1.0000 -1.0000 3518948 1581366948.80 151.6078 60.0016 32.0000 1.9761 1.9771 416.7362 416.9830 0.0372 -1.0000 -1.0000 3519026 1581366948.90 151.6078 60.0016 32.0000 1.9760 1.9769 416.5940 416.8409 0.0372 -1.0000 -1.0000 3519089 1581366949.00 151.6078 60.0016 32.0000 1.9755 1.9765 416.4685 416.7153 0.0372 -1.0000 -1.0000 3519151 1581366949.10 151.6078 60.0016 32.0000 1.9762 1.9771 416.4915 416.7383 0.0371 -1.0000 -1.0000 3519214 1581366949.20 151.5778 60.0016 32.0000 1.9759 1.9768 416.6671 416.9131 0.0370 -1.0000 -1.0000 3519276 1581366949.30 151.4565 60.0016 32.0000 1.9747 1.9757 416.7257 416.9722 0.0371 -1.0000 -1.0000 3519339 1581366949.40 151.4565 60.0016 32.0000 1.9751 1.9761 416.5130 416.7595 0.0372 -1.0000 -1.0000 3519417 1581366949.50 151.4565 60.0016 32.0000 1.9753 1.9763 416.4978 416.7444 0.0371 -1.0000 -1.0000 3519479 1581366949.60 151.4565 60.0016 32.0000 1.9765 1.9774 416.5759 416.8226 0.0371 -1.0000 -1.0000 3519542 1581366949.70 151.4565 60.0016 32.0000 1.9754 1.9764 416.6445 416.8905 0.0371 -1.0000 -1.0000 3519620 1581366949.80 151.4065 60.0014 32.0000 1.9750 1.9760 416.6550 416.9015 0.0371 -1.0000 -1.0000 3519682 1581366949.90 151.4065 60.0014 32.0000 1.9753 1.9763 416.7870 417.0343 0.0372 -1.0000 -1.0000 3519760 1581366950.00 151.4065 60.0014 32.0000 1.9765 1.9774 416.6239 416.8708 0.0372 -1.0000 -1.0000 3519823 1581366950.10 151.4065 60.0014 32.0000 1.9765 1.9775 416.5157 416.7633 0.0373 -1.0000 -1.0000 3519886 1581366950.20 151.4065 60.0014 32.0000 1.9758 1.9768 416.4366 416.6842 0.0373 -1.0000 -1.0000 3519948 1581366950.30 151.4065 60.0014 32.0000 1.9753 1.9762 416.5639 416.8107 0.0372 -1.0000 -1.0000 3520010 1581366950.40 151.4065 60.0014 32.0000 1.9747 1.9756 416.6457 416.8923 0.0372 -1.0000 -1.0000 3520073 1581366950.50 151.4065 60.0014 32.0000 1.9755 1.9764 416.6231 416.8699 0.0372 -1.0000 -1.0000 3520151 1581366950.60 151.4065 60.0014 32.0000 1.9759 1.9769 416.4748 416.7226 0.0373 -1.0000 -1.0000 3520214 1581366950.70 151.4065 60.0014 32.0000 1.9761 1.9770 416.4514 416.6986 0.0372 -1.0000 -1.0000 3520276 1581366950.80 151.4065 60.0014 32.0000 1.9752 1.9762 416.5221 416.7693 0.0372 -1.0000 -1.0000 3520354 1581366950.90 151.4065 60.0014 32.0000 1.9758 1.9768 416.5986 416.8457 0.0372 -1.0000 -1.0000 3520417 1581366951.00 151.5092 60.0014 32.0000 1.9747 1.9757 416.6990 416.9458 0.0371 -1.0000 -1.0000 3520479 1581366951.10 151.5092 60.0014 32.0000 1.9752 1.9762 416.6420 416.8889 0.0372 -1.0000 -1.0000 3520557 1581366951.20 151.5092 60.0014 32.0000 1.9755 1.9765 416.5194 416.7671 0.0373 -1.0000 -1.0000 3520620 1581366951.30 151.5092 60.0014 32.0000 1.9761 1.9771 416.4547 416.7022 0.0373 -1.0000 -1.0000 3520682 1581366951.40 151.5092 60.0014 32.0000 1.9761 1.9771 416.4702 416.7180 0.0373 -1.0000 -1.0000 3520995 1581366951.50 151.5092 60.0014 32.0000 1.9749 1.9759 416.6579 416.9052 0.0373 -1.0000 -1.0000 3521057 1581366951.60 151.4733 60.0014 32.0000 1.9746 1.9755 416.6536 416.9008 0.0372 -1.0000 -1.0000 3521120 1581366951.70 151.4733 60.0014 32.0000 1.9752 1.9761 416.7264 416.9744 0.0373 -1.0000 -1.0000 3521198 1581366951.80 151.4733 60.0014 32.0000 1.9755 1.9765 416.4971 416.7439 0.0372 -1.0000 -1.0000 3521260 1581366951.90 151.4733 60.0014 32.0000 1.9755 1.9764 416.3938 416.6404 0.0371 -1.0000 -1.0000 3521339 1581366952.00 151.4733 60.0014 32.0000 1.9751 1.9761 416.3950 416.6413 0.0371 -1.0000 -1.0000 3521401 1581366952.10 151.4733 60.0014 32.0000 1.9752 1.9762 416.5861 416.8330 0.0372 -1.0000 -1.0000 3521464 1581366952.20 151.5530 60.0014 32.0000 1.9751 1.9760 416.6881 416.9351 0.0372 -1.0000 -1.0000 3521526 1581366952.30 151.5530 60.0014 32.0000 1.9744 1.9753 416.6726 416.9203 0.0372 -1.0000 -1.0000 3521589 1581366952.40 151.5530 60.0014 32.0000 1.9748 1.9757 416.7379 416.9855 0.0373 -1.0000 -1.0000 3521823 1581366952.50 151.5530 60.0014 32.0000 1.9751 1.9761 416.6242 416.8716 0.0372 -1.0000 -1.0000 3521901 1581366952.60 151.5530 60.0014 32.0000 1.9754 1.9764 416.4244 416.6705 0.0371 -1.0000 -1.0000 3521964 1581366952.70 151.5517 60.0014 32.0000 1.9760 1.9769 416.4236 416.6698 0.0371 -1.0000 -1.0000 3522026 1581366952.80 151.5258 60.0014 32.0000 1.9761 1.9771 416.4821 416.7287 0.0372 -1.0000 -1.0000 3522104 1581366952.90 151.5258 60.0014 32.0000 1.9754 1.9764 416.6337 416.8811 0.0373 -1.0000 -1.0000 3522589 1581366953.00 151.5258 60.0014 32.0000 1.9750 1.9760 416.7081 416.9562 0.0373 -1.0000 -1.0000 3522651 1581366953.10 151.5258 60.0014 32.0000 1.9759 1.9769 416.6696 416.9170 0.0372 -1.0000 -1.0000 3522729 1581366953.20 151.5258 60.0014 32.0000 1.9760 1.9770 416.4990 416.7459 0.0373 -1.0000 -1.0000 3522792 1581366953.30 151.5146 60.0014 32.0000 1.9759 1.9769 416.5351 416.7819 0.0371 -1.0000 -1.0000 3522854 1581366953.40 151.5146 60.0014 32.0000 1.9749 1.9759 416.7435 416.9902 0.0372 -1.0000 -1.0000 3523089 1581366953.50 151.5146 60.0014 32.0000 1.9753 1.9763 416.7144 416.9629 0.0374 -1.0000 -1.0000 3523151 1581366953.60 151.5146 60.0014 32.0000 1.9753 1.9763 416.7311 416.9792 0.0374 -1.0000 -1.0000 3523214 1581366953.70 151.5146 60.0014 32.0000 1.9754 1.9764 416.5489 416.7963 0.0372 -1.0000 -1.0000 3523276 1581366953.80 151.5182 60.0014 32.0000 1.9753 1.9763 416.5163 416.7633 0.0372 -1.0000 -1.0000 3523339 1581366953.90 151.5215 60.0014 32.0000 1.9751 1.9761 416.5638 416.8111 0.0373 -1.0000 -1.0000 3523558 1581366954.00 151.5215 60.0014 32.0000 1.9754 1.9764 416.7326 416.9801 0.0373 -1.0000 -1.0000 3523620 1581366954.10 151.5215 60.0014 32.0000 1.9755 1.9764 416.7364 416.9847 0.0374 -1.0000 -1.0000 3523683 1581366954.20 151.5215 60.0014 32.0000 1.9753 1.9763 416.5785 416.8262 0.0373 -1.0000 -1.0000 3523760 1581366954.30 151.5268 60.0014 32.0000 1.9757 1.9767 416.4334 416.6800 0.0371 -1.0000 -1.0000 3523823 1581366954.40 151.5268 60.0014 32.0000 1.9760 1.9770 416.5132 416.7601 0.0373 -1.0000 -1.0000 3523886 1581366954.50 151.5268 60.0014 32.0000 1.9754 1.9763 416.5901 416.8384 0.0374 -1.0000 -1.0000 3524089 1581366954.60 151.5268 60.0014 32.0000 1.9749 1.9759 416.6637 416.9116 0.0373 -1.0000 -1.0000 3524151 1581366954.70 151.5268 60.0014 32.0000 1.9749 1.9758 416.6933 416.9403 0.0372 -1.0000 -1.0000 3524214 1581366954.80 151.5268 60.0014 32.0000 1.9752 1.9762 416.5183 416.7647 0.0371 -1.0000 -1.0000 3524276 1581366954.90 151.4407 60.0016 32.0000 1.9753 1.9762 416.4685 416.7165 0.0374 -1.0000 -1.0000 3524339 1581366955.00 151.4036 60.0017 32.0000 1.9754 1.9764 416.5164 416.7640 0.0373 -1.0000 -1.0000 3524620 1581366955.10 151.4036 60.0017 32.0000 1.9760 1.9770 416.6586 416.9064 0.0373 -1.0000 -1.0000 3524698 1581366955.20 151.4036 60.0017 32.0000 1.9753 1.9763 416.6249 416.8729 0.0373 -1.0000 -1.0000 3524760 1581366955.30 151.4036 60.0017 32.0000 1.9755 1.9764 416.6364 416.8840 0.0373 -1.0000 -1.0000 3524823 1581366955.40 151.4036 60.0017 32.0000 1.9760 1.9769 416.5956 416.8426 0.0372 -1.0000 -1.0000 3524886 1581366955.50 151.4351 60.0017 32.0000 1.9763 1.9773 416.6349 416.8816 0.0372 -1.0000 -1.0000 3525073 1581366955.60 151.4351 60.0017 32.0000 1.9760 1.9770 416.4376 416.6849 0.0372 -1.0000 -1.0000 3525135 1581366955.70 151.4351 60.0017 32.0000 1.9757 1.9766 416.4647 416.7121 0.0373 -1.0000 -1.0000 3525214 1581366955.80 151.4351 60.0017 32.0000 1.9751 1.9760 416.5704 416.8175 0.0372 -1.0000 -1.0000 3525276 1581366955.90 151.4351 60.0017 32.0000 1.9754 1.9763 416.6054 416.8530 0.0373 -1.0000 -1.0000 3525355 1581366956.00 151.4903 60.0017 32.0000 1.9760 1.9770 416.6739 416.9220 0.0373 -1.0000 -1.0000 3525526 1581366956.10 151.5676 60.0017 32.0000 1.9758 1.9768 416.5747 416.8223 0.0374 -1.0000 -1.0000 3525589 1581366956.20 151.5676 60.0017 32.0000 1.9760 1.9769 416.4611 416.7092 0.0373 -1.0000 -1.0000 3525667 1581366956.30 151.5676 60.0017 32.0000 1.9758 1.9768 416.5209 416.7680 0.0372 -1.0000 -1.0000 3525729 1581366956.40 151.5676 60.0017 32.0000 1.9748 1.9758 416.5757 416.8234 0.0374 -1.0000 -1.0000 3525792 1581366956.50 151.5676 60.0017 32.0000 1.9752 1.9762 416.6304 416.8778 0.0372 -1.0000 -1.0000 3526073 1581366956.60 151.4336 60.0017 32.0000 1.9752 1.9761 416.7318 416.9801 0.0374 -1.0000 -1.0000 3526135 1581366956.70 151.4336 60.0017 32.0000 1.9754 1.9763 416.6313 416.8789 0.0373 -1.0000 -1.0000 3526198 1581366956.80 151.4336 60.0017 32.0000 1.9761 1.9770 416.4177 416.6651 0.0373 -1.0000 -1.0000 3526276 1581366956.90 151.4336 60.0017 32.0000 1.9762 1.9772 416.5259 416.7732 0.0373 -1.0000 -1.0000 3526339 1581366957.00 151.4336 60.0017 32.0000 1.9762 1.9772 416.5328 416.7803 0.0373 -1.0000 -1.0000 3526573 1581366957.10 151.5582 60.0017 32.0000 1.9751 1.9760 416.6374 416.8851 0.0373 -1.0000 -1.0000 3526635 1581366957.20 151.5582 60.0017 32.0000 1.9762 1.9771 416.5472 416.7946 0.0373 -1.0000 -1.0000 3526698 1581366957.30 151.5582 60.0017 32.0000 1.9763 1.9772 416.5451 416.7927 0.0373 -1.0000 -1.0000 3526760 1581366957.40 151.5582 60.0017 32.0000 1.9761 1.9770 416.5525 416.8011 0.0375 -1.0000 -1.0000 3526839 1581366957.50 151.5582 60.0017 32.0000 1.9756 1.9766 416.6027 416.8506 0.0373 -1.0000 -1.0000 3526901 1581366957.60 151.5582 60.0017 32.0000 1.9750 1.9760 416.6780 416.9256 0.0372 -1.0000 -1.0000 3527026 1581366957.70 151.5199 60.0017 32.0000 1.9751 1.9761 416.7011 416.9484 0.0373 -1.0000 -1.0000 3527104 1581366957.80 151.5199 60.0017 32.0000 1.9758 1.9768 416.6243 416.8724 0.0373 -1.0000 -1.0000 3527167 1581366957.90 151.5199 60.0017 32.0000 1.9762 1.9772 416.5556 416.8019 0.0372 -1.0000 -1.0000 3527229 1581366958.00 151.5199 60.0017 32.0000 1.9763 1.9773 416.5413 416.7889 0.0373 -1.0000 -1.0000 3527307 1581366958.10 151.5199 60.0017 32.0000 1.9752 1.9761 416.5116 416.7592 0.0373 -1.0000 -1.0000 3527776 1581366958.20 151.5138 60.0017 32.0000 1.9750 1.9760 416.6352 416.8827 0.0373 -1.0000 -1.0000 3527855 1581366958.30 151.4473 60.0017 32.0000 1.9762 1.9772 416.5157 416.7632 0.0373 -1.0000 -1.0000 3527917 1581366958.40 151.4473 60.0017 32.0000 1.9757 1.9766 416.4631 416.7111 0.0374 -1.0000 -1.0000 3527979 1581366958.50 151.4473 60.0017 32.0000 1.9758 1.9767 416.6325 416.8799 0.0373 -1.0000 -1.0000 3528057 1581366958.60 151.4473 60.0017 32.0000 1.9756 1.9766 416.7482 416.9959 0.0373 -1.0000 -1.0000 3528120 1581366958.70 151.4473 60.0017 32.0000 1.9761 1.9771 416.6947 416.9420 0.0372 -1.0000 -1.0000 3528183 1581366958.80 151.5151 60.0017 32.0000 1.9766 1.9776 416.5904 416.8369 0.0372 -1.0000 -1.0000 3528245 1581366958.90 151.5204 60.0017 32.0000 1.9767 1.9777 416.5150 416.7627 0.0373 -1.0000 -1.0000 3528307 1581366959.00 151.5204 60.0017 32.0000 1.9760 1.9770 416.5889 416.8373 0.0375 -1.0000 -1.0000 3528370 1581366959.10 151.5204 60.0017 32.0000 1.9758 1.9768 416.6445 416.8913 0.0372 -1.0000 -1.0000 3529245 1581366959.20 151.5204 60.0017 32.0000 1.9756 1.9766 416.6817 416.9289 0.0372 -1.0000 -1.0000 3529307 1581366959.30 151.5204 60.0017 32.0000 1.9756 1.9766 416.6640 416.9113 0.0373 -1.0000 -1.0000 3529370 1581366959.40 151.4835 60.0017 32.0000 1.9759 1.9769 416.5031 416.7492 0.0371 -1.0000 -1.0000 3529448 1581366959.50 151.4835 60.0017 32.0000 1.9760 1.9769 416.5867 416.8338 0.0372 -1.0000 -1.0000 3529510 1581366959.60 151.4835 60.0017 32.0000 1.9761 1.9771 416.5801 416.8276 0.0373 -1.0000 -1.0000 3529573 1581366959.70 151.4835 60.0017 32.0000 1.9758 1.9768 416.6981 416.9457 0.0372 -1.0000 -1.0000 3529651 1581366959.80 151.4835 60.0017 32.0000 1.9759 1.9768 416.7453 416.9919 0.0372 -1.0000 -1.0000 3529714 1581366959.90 151.4835 60.0017 32.0000 1.9755 1.9764 416.7483 416.9960 0.0373 -1.0000 -1.0000 3529776 1581366960.00 151.4835 60.0017 32.0000 1.9758 1.9767 416.7648 417.0129 0.0373 -1.0000 -1.0000 3529839 1581366960.10 151.4835 60.0017 32.0000 1.9770 1.9779 416.6227 416.8699 0.0373 -1.0000 -1.0000 3529901 1581366960.20 151.4835 60.0017 32.0000 1.9764 1.9774 416.5439 416.7914 0.0373 -1.0000 -1.0000 3529979 1581366960.30 151.4835 60.0017 32.0000 1.9767 1.9776 416.5546 416.8026 0.0374 -1.0000 -1.0000 3530042 1581366960.40 151.5326 60.0014 32.0000 1.9754 1.9764 416.6372 416.8847 0.0372 -1.0000 -1.0000 3530105 1581366960.50 151.5776 60.0011 32.0000 1.9749 1.9759 416.8370 417.0838 0.0371 -1.0000 -1.0000 3530183 1581366960.60 151.5776 60.0011 32.0000 1.9756 1.9765 416.7725 417.0199 0.0373 -1.0000 -1.0000 3530245 1581366960.70 151.5776 60.0011 32.0000 1.9766 1.9776 416.7115 416.9596 0.0373 -1.0000 -1.0000 3530307 1581366960.80 151.5776 60.0011 32.0000 1.9764 1.9774 416.5067 416.7545 0.0373 -1.0000 -1.0000 3530386 1581366960.90 151.5776 60.0011 32.0000 1.9772 1.9782 416.5414 416.7893 0.0373 -1.0000 -1.0000 3530448 1581366961.00 151.5776 60.0011 32.0000 1.9761 1.9771 416.5153 416.7629 0.0373 -1.0000 -1.0000 3530510 1581366961.10 151.5776 60.0011 32.0000 1.9759 1.9769 416.7592 417.0077 0.0374 -1.0000 -1.0000 3530573 1581366961.20 151.5776 60.0011 32.0000 1.9751 1.9760 416.8079 417.0558 0.0373 -1.0000 -1.0000 3530807 1581366961.30 151.5776 60.0011 32.0000 1.9755 1.9764 416.7143 416.9632 0.0376 -1.0000 -1.0000 3530870 1581366961.40 151.5776 60.0011 32.0000 1.9762 1.9771 416.5631 416.8103 0.0372 -1.0000 -1.0000 3530948 1581366961.50 151.4561 60.0011 32.0000 1.9760 1.9770 416.5250 416.7720 0.0372 -1.0000 -1.0000 3531010 1581366961.60 151.4194 60.0011 32.0000 1.9751 1.9761 416.6894 416.9366 0.0373 -1.0000 -1.0000 3531073 1581366961.70 151.4194 60.0011 32.0000 1.9750 1.9759 416.7537 417.0015 0.0373 -1.0000 -1.0000 3531557 1581366961.80 151.4194 60.0011 32.0000 1.9751 1.9760 416.7373 416.9848 0.0373 -1.0000 -1.0000 3531620 1581366961.90 151.4194 60.0011 32.0000 1.9759 1.9768 416.7083 416.9565 0.0374 -1.0000 -1.0000 3531698 1581366962.00 151.4194 60.0011 32.0000 1.9754 1.9763 416.6294 416.8768 0.0373 -1.0000 -1.0000 3531760 1581366962.10 151.4784 60.0011 32.0000 1.9764 1.9774 416.5812 416.8290 0.0373 -1.0000 -1.0000 3531823 1581366962.20 151.4892 60.0011 32.0000 1.9767 1.9777 416.4474 416.6947 0.0372 -1.0000 -1.0000 3532026 1581366962.30 151.4892 60.0011 32.0000 1.9762 1.9772 416.5519 416.7997 0.0373 -1.0000 -1.0000 3532089 1581366962.40 151.4892 60.0011 32.0000 1.9750 1.9759 416.6443 416.8914 0.0372 -1.0000 -1.0000 3532151 1581366962.50 151.4892 60.0011 32.0000 1.9750 1.9760 416.6388 416.8867 0.0374 -1.0000 -1.0000 3532229 1581366962.60 151.4900 60.0011 32.0000 1.9753 1.9763 416.6865 416.9354 0.0374 -1.0000 -1.0000 3532292 1581366962.70 151.5125 60.0011 32.0000 1.9760 1.9770 416.5139 416.7616 0.0373 -1.0000 -1.0000 3532526 1581366962.80 151.5125 60.0011 32.0000 1.9764 1.9774 416.4733 416.7217 0.0375 -1.0000 -1.0000 3532589 1581366962.90 151.5125 60.0011 32.0000 1.9762 1.9771 416.4435 416.6916 0.0374 -1.0000 -1.0000 3532651 1581366963.00 151.5125 60.0011 32.0000 1.9756 1.9766 416.6112 416.8592 0.0373 -1.0000 -1.0000 3532714 1581366963.10 151.5125 60.0011 32.0000 1.9753 1.9763 416.6940 416.9415 0.0373 -1.0000 -1.0000 3532792 1581366963.20 151.5415 60.0011 32.0000 1.9759 1.9768 416.7201 416.9683 0.0374 -1.0000 -1.0000 3532854 1581366963.30 151.5415 60.0011 32.0000 1.9769 1.9779 416.6469 416.8948 0.0373 -1.0000 -1.0000 3533042 1581366963.40 151.5415 60.0011 32.0000 1.9760 1.9770 416.5793 416.8273 0.0374 -1.0000 -1.0000 3533120 1581366963.50 151.5415 60.0011 32.0000 1.9757 1.9767 416.5863 416.8341 0.0373 -1.0000 -1.0000 3533167 1581366963.60 151.5415 60.0011 32.0000 1.9756 1.9766 416.6432 416.8911 0.0374 -1.0000 -1.0000 3533245 1581366963.70 151.5344 60.0011 32.0000 1.9757 1.9766 416.7717 417.0201 0.0374 -1.0000 -1.0000 3533307 1581366963.80 151.5044 60.0011 32.0000 1.9765 1.9775 416.5197 416.7679 0.0374 -1.0000 -1.0000 3533370 1581366963.90 151.5044 60.0011 32.0000 1.9759 1.9769 416.4273 416.6753 0.0374 -1.0000 -1.0000 3533448 1581366964.00 151.5044 60.0011 32.0000 1.9762 1.9772 416.4816 416.7295 0.0373 -1.0000 -1.0000 3533511 1581366964.10 151.5044 60.0011 32.0000 1.9755 1.9765 416.5512 416.7996 0.0375 -1.0000 -1.0000 3533573 1581366964.20 151.5044 60.0011 32.0000 1.9756 1.9765 416.7000 416.9490 0.0375 -1.0000 -1.0000 3533651 1581366964.30 151.5940 60.0011 32.0000 1.9755 1.9764 416.7321 416.9811 0.0375 -1.0000 -1.0000 3533870 1581366964.40 151.5940 60.0011 32.0000 1.9759 1.9769 416.6475 416.8958 0.0374 -1.0000 -1.0000 3533932 1581366964.50 151.5940 60.0011 32.0000 1.9764 1.9773 416.5051 416.7529 0.0374 -1.0000 -1.0000 3534010 1581366964.60 151.5940 60.0011 32.0000 1.9764 1.9774 416.4780 416.7270 0.0375 -1.0000 -1.0000 3534073 1581366964.70 151.5940 60.0011 32.0000 1.9766 1.9776 416.4950 416.7441 0.0374 -1.0000 -1.0000 3534135 1581366964.80 151.5940 60.0011 32.0000 1.9767 1.9777 416.4798 416.7274 0.0374 -1.0000 -1.0000 3534542 1581366964.90 151.4569 60.0004 32.0000 1.9763 1.9773 416.6643 416.9120 0.0373 -1.0000 -1.0000 3534604 1581366965.00 151.4569 60.0004 32.0000 1.9758 1.9768 416.7078 416.9571 0.0375 -1.0000 -1.0000 3534667 1581366965.10 151.4569 60.0004 32.0000 1.9764 1.9774 416.6587 416.9065 0.0373 -1.0000 -1.0000 3534745 1581366965.20 151.4569 60.0004 32.0000 1.9762 1.9772 416.5385 416.7878 0.0376 -1.0000 -1.0000 3534807 1581366965.30 151.4569 60.0004 32.0000 1.9771 1.9780 416.5139 416.7612 0.0374 -1.0000 -1.0000 3535026 1581366965.40 151.4569 60.0004 32.0000 1.9759 1.9769 416.5248 416.7739 0.0375 -1.0000 -1.0000 3535104 1581366965.50 151.5988 60.0004 32.0000 1.9759 1.9769 416.5327 416.7812 0.0374 -1.0000 -1.0000 3535167 1581366965.60 151.5988 60.0004 32.0000 1.9755 1.9765 416.5541 416.8028 0.0375 -1.0000 -1.0000 3535229 1581366965.70 151.5988 60.0004 32.0000 1.9756 1.9766 416.6746 416.9229 0.0374 -1.0000 -1.0000 3535292 1581366965.80 151.5988 60.0004 32.0000 1.9761 1.9770 416.7612 417.0102 0.0375 -1.0000 -1.0000 3536089 1581366965.90 151.5988 60.0004 32.0000 1.9758 1.9768 416.6222 416.8712 0.0375 -1.0000 -1.0000 3536167 1581366966.00 151.4913 60.0004 32.0000 1.9764 1.9774 416.6114 416.8602 0.0375 -1.0000 -1.0000 3536229 1581366966.10 151.4777 60.0004 32.0000 1.9762 1.9771 416.5556 416.8034 0.0373 -1.0000 -1.0000 3536292 1581366966.20 151.4777 60.0004 32.0000 1.9755 1.9765 416.6669 416.9153 0.0374 -1.0000 -1.0000 3536370 1581366966.30 151.4777 60.0004 32.0000 1.9755 1.9765 416.6650 416.9138 0.0375 -1.0000 -1.0000 3536432 1581366966.40 151.4777 60.0004 32.0000 1.9760 1.9770 416.6445 416.8934 0.0375 -1.0000 -1.0000 3536510 1581366966.50 151.4777 60.0004 32.0000 1.9772 1.9782 416.5961 416.8450 0.0375 -1.0000 -1.0000 3536589 1581366966.60 151.5164 60.0004 32.0000 1.9767 1.9776 416.4930 416.7409 0.0373 -1.0000 -1.0000 3536651 1581366966.70 151.5164 60.0004 32.0000 1.9763 1.9773 416.5295 416.7772 0.0374 -1.0000 -1.0000 3536714 1581366966.80 151.5164 60.0004 32.0000 1.9753 1.9763 416.7550 417.0042 0.0374 -1.0000 -1.0000 3536792 1581366966.90 151.5164 60.0004 32.0000 1.9757 1.9767 416.6836 416.9321 0.0375 -1.0000 -1.0000 3536839 1581366967.00 151.5164 60.0004 32.0000 1.9758 1.9768 416.6461 416.8952 0.0375 -1.0000 -1.0000 3536917 1581366967.10 151.5290 60.0004 32.0000 1.9755 1.9765 416.6215 416.8702 0.0375 -1.0000 -1.0000 3536979 1581366967.20 151.5420 60.0004 32.0000 1.9759 1.9768 416.5901 416.8396 0.0376 -1.0000 -1.0000 3537042 1581366967.30 151.5420 60.0004 32.0000 1.9756 1.9765 416.6146 416.8631 0.0374 -1.0000 -1.0000 3537120 1581366967.40 151.5420 60.0004 32.0000 1.9758 1.9768 416.7640 417.0124 0.0376 -1.0000 -1.0000 3537182 1581366967.50 151.5420 60.0004 32.0000 1.9755 1.9764 416.6748 416.9253 0.0377 -1.0000 -1.0000 3537245 1581366967.60 151.5420 60.0004 32.0000 1.9763 1.9773 416.5604 416.8090 0.0374 -1.0000 -1.0000 3537307 1581366967.70 151.5420 60.0004 32.0000 1.9761 1.9770 416.5105 416.7592 0.0374 -1.0000 -1.0000 3537386 1581366967.80 151.5420 60.0004 32.0000 1.9764 1.9774 416.4778 416.7265 0.0375 -1.0000 -1.0000 3537448 1581366967.90 151.5420 60.0004 32.0000 1.9762 1.9772 416.5838 416.8313 0.0373 -1.0000 -1.0000 3538151 1581366968.00 151.5420 60.0004 32.0000 1.9759 1.9769 416.5931 416.8417 0.0374 -1.0000 -1.0000 3538214 1581366968.10 151.5420 60.0004 32.0000 1.9753 1.9763 416.6129 416.8624 0.0376 -1.0000 -1.0000 3538354 1581366968.20 151.5420 60.0004 32.0000 1.9755 1.9765 416.6083 416.8575 0.0375 -1.0000 -1.0000 3538417 1581366968.30 151.5363 60.0004 32.0000 1.9768 1.9777 416.5328 416.7818 0.0376 -1.0000 -1.0000 3538479 1581366968.40 151.5207 60.0004 32.0000 1.9765 1.9774 416.5182 416.7672 0.0375 -1.0000 -1.0000 3538557 1581366968.50 151.5207 60.0004 32.0000 1.9766 1.9776 416.3871 416.6358 0.0374 -1.0000 -1.0000 3538620 1581366968.60 151.5207 60.0004 32.0000 1.9753 1.9763 416.6312 416.8792 0.0374 -1.0000 -1.0000 3538682 1581366968.70 151.5207 60.0004 32.0000 1.9754 1.9764 416.7516 417.0013 0.0376 -1.0000 -1.0000 3538745 1581366968.80 151.5207 60.0004 32.0000 1.9752 1.9762 416.7418 416.9902 0.0374 -1.0000 -1.0000 3538854 1581366968.90 151.5442 60.0004 32.0000 1.9753 1.9763 416.6580 416.9073 0.0376 -1.0000 -1.0000 3538917 1581366969.00 151.5442 60.0004 32.0000 1.9760 1.9769 416.4782 416.7280 0.0376 -1.0000 -1.0000 3538979 1581366969.10 151.5442 60.0004 32.0000 1.9756 1.9766 416.4919 416.7417 0.0376 -1.0000 -1.0000 3539057 1581366969.20 151.5442 60.0004 32.0000 1.9760 1.9770 416.5874 416.8358 0.0374 -1.0000 -1.0000 3539120 1581366969.30 151.5442 60.0004 32.0000 1.9754 1.9764 416.6975 416.9460 0.0374 -1.0000 -1.0000 3539182 1581366969.40 151.5442 60.0004 32.0000 1.9756 1.9766 416.4950 416.7438 0.0375 -1.0000 -1.0000 3539245 1581366969.50 151.4394 60.0014 32.0000 1.9757 1.9767 416.4420 416.6904 0.0374 -1.0000 -1.0000 3539307 1581366969.60 151.4292 60.0015 32.0000 1.9755 1.9765 416.4660 416.7146 0.0375 -1.0000 -1.0000 3539370 1581366969.70 151.4292 60.0015 32.0000 1.9750 1.9759 416.6897 416.9384 0.0375 -1.0000 -1.0000 3539448 1581366969.80 151.4292 60.0015 32.0000 1.9760 1.9770 416.7960 417.0455 0.0375 -1.0000 -1.0000 3539510 1581366969.90 151.4292 60.0015 32.0000 1.9760 1.9769 416.5512 416.7996 0.0374 -1.0000 -1.0000 3539589 1581366970.00 151.4292 60.0015 32.0000 1.9760 1.9769 416.4710 416.7194 0.0374 -1.0000 -1.0000 3539651 1581366970.10 151.4292 60.0015 32.0000 1.9768 1.9778 416.6158 416.8641 0.0374 -1.0000 -1.0000 3539714 1581366970.20 151.4292 60.0015 32.0000 1.9754 1.9764 416.6531 416.9023 0.0375 -1.0000 -1.0000 3539792 1581366970.30 151.4292 60.0015 32.0000 1.9749 1.9758 416.7128 416.9613 0.0374 -1.0000 -1.0000 3539855 1581366970.40 151.4292 60.0015 32.0000 1.9751 1.9761 416.7340 416.9828 0.0374 -1.0000 -1.0000 3540292 1581366970.50 151.4292 60.0015 32.0000 1.9760 1.9770 416.5790 416.8279 0.0375 -1.0000 -1.0000 3540370 1581366970.60 151.4388 60.0015 32.0000 1.9762 1.9772 416.3756 416.6246 0.0375 -1.0000 -1.0000 3540432 1581366970.70 151.6303 60.0015 32.0000 1.9761 1.9770 416.5837 416.8327 0.0375 -1.0000 -1.0000 3540495 1581366970.80 151.6303 60.0015 32.0000 1.9763 1.9773 416.7115 416.9600 0.0374 -1.0000 -1.0000 3540573 1581366970.90 151.6303 60.0015 32.0000 1.9758 1.9767 416.6758 416.9245 0.0375 -1.0000 -1.0000 3540807 1581366971.00 151.6303 60.0015 32.0000 1.9760 1.9769 416.5524 416.8019 0.0375 -1.0000 -1.0000 3540870 1581366971.10 151.6303 60.0015 32.0000 1.9763 1.9773 416.5232 416.7716 0.0374 -1.0000 -1.0000 3540948 1581366971.20 151.5359 60.0015 32.0000 1.9763 1.9773 416.4895 416.7389 0.0376 -1.0000 -1.0000 3541010 1581366971.30 151.4468 60.0015 32.0000 1.9750 1.9759 416.5700 416.8191 0.0375 -1.0000 -1.0000 3541073 1581366971.40 151.4468 60.0015 32.0000 1.9753 1.9763 416.5895 416.8382 0.0375 -1.0000 -1.0000 3541151 1581366971.50 151.4468 60.0015 32.0000 1.9754 1.9764 416.7746 417.0232 0.0374 -1.0000 -1.0000 3541276 1581366971.60 151.4468 60.0015 32.0000 1.9754 1.9764 416.6169 416.8649 0.0374 -1.0000 -1.0000 3541339 1581366971.70 151.4468 60.0015 32.0000 1.9764 1.9773 416.4877 416.7359 0.0374 -1.0000 -1.0000 3541417 1581366971.80 151.6643 60.0015 32.0000 1.9765 1.9775 416.5347 416.7824 0.0373 -1.0000 -1.0000 3541479 1581366971.90 151.6643 60.0015 32.0000 1.9762 1.9772 416.7510 417.0003 0.0375 -1.0000 -1.0000 3541557 1581366972.00 151.6643 60.0015 32.0000 1.9766 1.9776 416.7471 416.9957 0.0374 -1.0000 -1.0000 3542307 1581366972.10 151.6643 60.0015 32.0000 1.9760 1.9770 416.7336 416.9826 0.0375 -1.0000 -1.0000 3542386 1581366972.20 151.6643 60.0015 32.0000 1.9766 1.9776 416.6544 416.9024 0.0374 -1.0000 -1.0000 3542464 1581366972.30 151.6411 60.0015 32.0000 1.9767 1.9776 416.5337 416.7815 0.0373 -1.0000 -1.0000 3542526 1581366972.40 151.5018 60.0015 32.0000 1.9766 1.9776 416.4545 416.7036 0.0375 -1.0000 -1.0000 3542589 1581366972.50 151.5018 60.0015 32.0000 1.9761 1.9771 416.4822 416.7314 0.0376 -1.0000 -1.0000 3542667 1581366972.60 151.5018 60.0015 32.0000 1.9761 1.9771 416.6956 416.9445 0.0374 -1.0000 -1.0000 3542729 1581366972.70 151.5018 60.0015 32.0000 1.9760 1.9770 416.7112 416.9605 0.0375 -1.0000 -1.0000 3542792 1581366972.80 151.5018 60.0015 32.0000 1.9767 1.9776 416.5429 416.7918 0.0375 -1.0000 -1.0000 3542870 1581366972.90 151.4604 60.0015 32.0000 1.9772 1.9782 416.5271 416.7764 0.0376 -1.0000 -1.0000 3542932 1581366973.00 151.4604 60.0015 32.0000 1.9767 1.9777 416.4928 416.7420 0.0375 -1.0000 -1.0000 3542995 1581366973.10 151.4604 60.0015 32.0000 1.9750 1.9760 416.5686 416.8175 0.0375 -1.0000 -1.0000 3543057 1581366973.20 151.4604 60.0015 32.0000 1.9743 1.9752 416.6088 416.8571 0.0373 -1.0000 -1.0000 3543120 1581366973.30 151.4604 60.0015 32.0000 1.9757 1.9767 416.7435 416.9926 0.0375 -1.0000 -1.0000 3543182 1581366973.40 151.5416 60.0015 32.0000 1.9754 1.9763 416.7307 416.9799 0.0375 -1.0000 -1.0000 3543260 1581366973.50 151.5772 60.0015 32.0000 1.9769 1.9779 416.5783 416.8268 0.0374 -1.0000 -1.0000 3543323 1581366973.60 151.5772 60.0015 32.0000 1.9765 1.9775 416.5311 416.7795 0.0375 -1.0000 -1.0000 3543386 1581366973.70 151.5772 60.0015 32.0000 1.9766 1.9776 416.4847 416.7333 0.0374 -1.0000 -1.0000 3543464 1581366973.80 151.5772 60.0015 32.0000 1.9770 1.9779 416.5193 416.7674 0.0374 -1.0000 -1.0000 3543526 1581366973.90 151.5772 60.0015 32.0000 1.9760 1.9770 416.6601 416.9089 0.0374 -1.0000 -1.0000 3543589 1581366974.00 151.5772 60.0015 32.0000 1.9767 1.9777 416.7186 416.9674 0.0375 -1.0000 -1.0000 3543651 1581366974.10 151.5772 60.0015 32.0000 1.9761 1.9771 416.7262 416.9734 0.0373 -1.0000 -1.0000 3543729 1581366974.20 151.5772 60.0015 32.0000 1.9765 1.9774 416.5156 416.7643 0.0375 -1.0000 -1.0000 3543792 1581366974.30 151.5772 60.0015 32.0000 1.9761 1.9771 416.4550 416.7031 0.0373 -1.0000 -1.0000 3543855 1581366974.40 151.5772 60.0015 32.0000 1.9762 1.9771 416.3605 416.6077 0.0373 -1.0000 -1.0000 3543917 1581366974.50 151.5772 60.0015 32.0000 1.9753 1.9763 416.5755 416.8239 0.0375 -1.0000 -1.0000 3544010 1581366974.60 151.5772 60.0015 32.0000 1.9761 1.9771 416.6329 416.8807 0.0372 -1.0000 -1.0000 3544073 1581366974.70 151.4969 60.0015 32.0000 1.9748 1.9758 416.7026 416.9518 0.0375 -1.0000 -1.0000 3544135 1581366974.80 151.4969 60.0015 32.0000 1.9754 1.9764 416.7313 416.9804 0.0376 -1.0000 -1.0000 3544214 1581366974.90 151.4969 60.0015 32.0000 1.9761 1.9770 416.6630 416.9124 0.0375 -1.0000 -1.0000 3544276 1581366975.00 151.4969 60.0015 32.0000 1.9760 1.9770 416.6239 416.8719 0.0374 -1.0000 -1.0000 3544339 1581366975.10 151.4969 60.0015 32.0000 1.9757 1.9766 416.6097 416.8582 0.0374 -1.0000 -1.0000 3544823 1581366975.20 151.4978 60.0015 32.0000 1.9757 1.9767 416.6656 416.9145 0.0375 -1.0000 -1.0000 3544901 1581366975.30 151.5175 60.0015 32.0000 1.9753 1.9763 416.7708 417.0193 0.0374 -1.0000 -1.0000 3544964 1581366975.40 151.5175 60.0015 32.0000 1.9762 1.9772 416.6717 416.9202 0.0374 -1.0000 -1.0000 3545042 1581366975.50 151.5175 60.0015 32.0000 1.9760 1.9769 416.7217 416.9702 0.0374 -1.0000 -1.0000 3545104 1581366975.60 151.5175 60.0015 32.0000 1.9768 1.9778 416.5186 416.7658 0.0373 -1.0000 -1.0000 3545167 1581366975.70 151.5175 60.0015 32.0000 1.9764 1.9773 416.5007 416.7494 0.0375 -1.0000 -1.0000 3545229 1581366975.80 151.5175 60.0015 32.0000 1.9763 1.9772 416.5478 416.7963 0.0374 -1.0000 -1.0000 3545292 1581366975.90 151.4994 60.0015 32.0000 1.9754 1.9764 416.6469 416.8955 0.0375 -1.0000 -1.0000 3545370 1581366976.00 151.4994 60.0015 32.0000 1.9754 1.9764 416.6515 416.8997 0.0374 -1.0000 -1.0000 3545432 1581366976.10 151.4994 60.0015 32.0000 1.9764 1.9773 416.5483 416.7978 0.0376 -1.0000 -1.0000 3545510 1581366976.20 151.4994 60.0015 32.0000 1.9765 1.9774 416.5095 416.7589 0.0376 -1.0000 -1.0000 3545589 1581366976.30 151.4994 60.0015 32.0000 1.9767 1.9777 416.5259 416.7749 0.0375 -1.0000 -1.0000 3545651 1581366976.40 151.5309 60.0015 32.0000 1.9763 1.9773 416.5701 416.8185 0.0375 -1.0000 -1.0000 3545714 1581366976.50 151.5908 60.0015 32.0000 1.9760 1.9770 416.6311 416.8794 0.0375 -1.0000 -1.0000 3545792 1581366976.60 151.5908 60.0015 32.0000 1.9760 1.9770 416.7633 417.0124 0.0375 -1.0000 -1.0000 3546026 1581366976.70 151.5908 60.0015 32.0000 1.9763 1.9773 416.7791 417.0288 0.0376 -1.0000 -1.0000 3546089 1581366976.80 151.5908 60.0015 32.0000 1.9760 1.9770 416.6093 416.8577 0.0374 -1.0000 -1.0000 3546167 1581366976.90 151.5892 60.0015 32.0000 1.9766 1.9775 416.5131 416.7625 0.0377 -1.0000 -1.0000 3546229 1581366977.00 151.5734 60.0015 32.0000 1.9771 1.9780 416.4077 416.6574 0.0376 -1.0000 -1.0000 3546292 1581366977.10 151.5734 60.0015 32.0000 1.9769 1.9779 416.4802 416.7290 0.0375 -1.0000 -1.0000 3546542 1581366977.20 151.5734 60.0015 32.0000 1.9763 1.9772 416.6719 416.9210 0.0375 -1.0000 -1.0000 3546604 1581366977.30 151.5734 60.0015 32.0000 1.9758 1.9767 416.6855 416.9339 0.0374 -1.0000 -1.0000 3546667 1581366977.40 151.5734 60.0015 32.0000 1.9756 1.9766 416.7349 416.9840 0.0375 -1.0000 -1.0000 3546729 1581366977.50 151.5734 60.0015 32.0000 1.9765 1.9775 416.5860 416.8360 0.0376 -1.0000 -1.0000 3546792 1581366977.60 151.5734 60.0015 32.0000 1.9767 1.9777 416.5710 416.8187 0.0374 -1.0000 -1.0000 3547292 1581366977.70 151.5734 60.0015 32.0000 1.9758 1.9768 416.5377 416.7871 0.0377 -1.0000 -1.0000 3547370 1581366977.80 151.5734 60.0015 32.0000 1.9755 1.9765 416.5793 416.8299 0.0377 -1.0000 -1.0000 3547432 1581366977.90 151.5661 60.0015 32.0000 1.9756 1.9766 416.6889 416.9379 0.0375 -1.0000 -1.0000 3547495 1581366978.00 151.5062 60.0015 32.0000 1.9756 1.9766 416.6358 416.8852 0.0376 -1.0000 -1.0000 3547557 1581366978.10 151.4940 60.0015 32.0000 1.9766 1.9775 416.5423 416.7915 0.0375 -1.0000 -1.0000 3547792 1581366978.20 151.4940 60.0015 32.0000 1.9762 1.9772 416.4221 416.6708 0.0374 -1.0000 -1.0000 3547870 1581366978.30 151.4940 60.0015 32.0000 1.9764 1.9774 416.5667 416.8150 0.0374 -1.0000 -1.0000 3547932 1581366978.40 151.4940 60.0015 32.0000 1.9757 1.9766 416.7117 416.9604 0.0375 -1.0000 -1.0000 3547995 1581366978.50 151.4949 60.0015 32.0000 1.9764 1.9773 416.6477 416.8964 0.0375 -1.0000 -1.0000 3548073 1581366978.60 151.5457 60.0015 32.0000 1.9763 1.9772 416.5516 416.8002 0.0374 -1.0000 -1.0000 3548135 1581366978.70 151.5457 60.0015 32.0000 1.9763 1.9773 416.4386 416.6871 0.0375 -1.0000 -1.0000 3548198 1581366978.80 151.5457 60.0015 32.0000 1.9759 1.9769 416.4056 416.6550 0.0375 -1.0000 -1.0000 3548276 1581366978.90 151.5457 60.0015 32.0000 1.9755 1.9765 416.4412 416.6897 0.0375 -1.0000 -1.0000 3548339 1581366979.00 151.5457 60.0015 32.0000 1.9754 1.9764 416.5950 416.8435 0.0374 -1.0000 -1.0000 3548401 1581366979.10 151.4601 60.0015 32.0000 1.9759 1.9768 416.6399 416.8883 0.0375 -1.0000 -1.0000 3548464 1581366979.20 151.4447 60.0015 32.0000 1.9752 1.9761 416.6124 416.8625 0.0377 -1.0000 -1.0000 3548589 1581366979.30 151.4447 60.0015 32.0000 1.9752 1.9762 416.6566 416.9067 0.0376 -1.0000 -1.0000 3548651 1581366979.40 151.4447 60.0015 32.0000 1.9766 1.9776 416.5527 416.8015 0.0375 -1.0000 -1.0000 3548729 1581366979.50 151.4447 60.0015 32.0000 1.9755 1.9765 416.6126 416.8616 0.0375 -1.0000 -1.0000 3548792 1581366979.60 151.4447 60.0015 32.0000 1.9755 1.9764 416.7242 416.9738 0.0376 -1.0000 -1.0000 3548854 1581366979.70 151.4447 60.0015 32.0000 1.9751 1.9761 416.6638 416.9126 0.0375 -1.0000 -1.0000 3549089 1581366979.80 151.4426 60.0021 32.0000 1.9760 1.9770 416.7347 416.9843 0.0376 -1.0000 -1.0000 3549167 1581366979.90 151.5040 60.0027 32.0000 1.9753 1.9763 416.5370 416.7856 0.0374 -1.0000 -1.0000 3549229 1581366980.00 151.5040 60.0027 32.0000 1.9762 1.9771 416.5222 416.7701 0.0374 -1.0000 -1.0000 3549292 1581366980.10 151.5040 60.0027 32.0000 1.9766 1.9776 416.5128 416.7619 0.0375 -1.0000 -1.0000 3549354 1581366980.20 151.5040 60.0027 32.0000 1.9760 1.9770 416.5823 416.8313 0.0375 -1.0000 -1.0000 3549604 1581366980.30 151.5021 60.0027 32.0000 1.9753 1.9763 416.6150 416.8651 0.0377 -1.0000 -1.0000 3549667 1581366980.40 151.4962 60.0027 32.0000 1.9750 1.9760 416.6393 416.8879 0.0373 -1.0000 -1.0000 3549729 1581366980.50 151.4962 60.0027 32.0000 1.9748 1.9757 416.5863 416.8350 0.0375 -1.0000 -1.0000 3549792 1581366980.60 151.4962 60.0027 32.0000 1.9760 1.9770 416.4254 416.6741 0.0375 -1.0000 -1.0000 3549854 1581366980.70 151.4962 60.0027 32.0000 1.9759 1.9769 416.4054 416.6544 0.0375 -1.0000 -1.0000 3550089 1581366980.80 151.4962 60.0027 32.0000 1.9751 1.9761 416.6068 416.8568 0.0376 -1.0000 -1.0000 3550167 1581366980.90 151.4913 60.0027 32.0000 1.9748 1.9758 416.6320 416.8811 0.0375 -1.0000 -1.0000 3550229 1581366981.00 151.4913 60.0027 32.0000 1.9748 1.9757 416.5598 416.8084 0.0374 -1.0000 -1.0000 3550292 1581366981.10 151.4913 60.0027 32.0000 1.9763 1.9772 416.5995 416.8487 0.0376 -1.0000 -1.0000 3550370 1581366981.20 151.4913 60.0027 32.0000 1.9765 1.9774 416.4741 416.7237 0.0376 -1.0000 -1.0000 3550604 1581366981.30 151.4913 60.0027 32.0000 1.9766 1.9776 416.5231 416.7718 0.0374 -1.0000 -1.0000 3550667 1581366981.40 151.4913 60.0027 32.0000 1.9757 1.9767 416.6464 416.8951 0.0375 -1.0000 -1.0000 3550729 1581366981.50 151.5708 60.0027 32.0000 1.9756 1.9765 416.6476 416.8961 0.0374 -1.0000 -1.0000 3550792 1581366981.60 151.5708 60.0027 32.0000 1.9755 1.9764 416.6236 416.8728 0.0376 -1.0000 -1.0000 3550854 1581366981.70 151.5708 60.0027 32.0000 1.9762 1.9771 416.5766 416.8252 0.0374 -1.0000 -1.0000 3550932 1581366981.80 151.5708 60.0027 32.0000 1.9759 1.9769 416.4975 416.7467 0.0376 -1.0000 -1.0000 3551526 1581366981.90 151.5708 60.0027 32.0000 1.9751 1.9761 416.5020 416.7514 0.0375 -1.0000 -1.0000 3551589 1581366982.00 151.5623 60.0027 32.0000 1.9753 1.9763 416.6088 416.8583 0.0376 -1.0000 -1.0000 3551651 1581366982.10 151.5623 60.0027 32.0000 1.9752 1.9762 416.5317 416.7819 0.0376 -1.0000 -1.0000 3551714 1581366982.20 151.5623 60.0027 32.0000 1.9760 1.9770 416.5481 416.7976 0.0376 -1.0000 -1.0000 3551823 1581366982.30 151.5623 60.0027 32.0000 1.9756 1.9766 416.3950 416.6442 0.0376 -1.0000 -1.0000 3551886 1581366982.40 151.5623 60.0027 32.0000 1.9755 1.9764 416.4360 416.6849 0.0374 -1.0000 -1.0000 3551948 1581366982.50 151.5403 60.0027 32.0000 1.9758 1.9768 416.5467 416.7951 0.0375 -1.0000 -1.0000 3552026 1581366982.60 151.5333 60.0027 32.0000 1.9751 1.9761 416.6489 416.8979 0.0375 -1.0000 -1.0000 3552089 1581366982.70 151.5333 60.0027 32.0000 1.9755 1.9765 416.6714 416.9205 0.0375 -1.0000 -1.0000 3552151 1581366982.80 151.5333 60.0027 32.0000 1.9756 1.9766 416.5749 416.8233 0.0374 -1.0000 -1.0000 3552339 1581366982.90 151.5333 60.0027 32.0000 1.9758 1.9768 416.4555 416.7041 0.0374 -1.0000 -1.0000 3552417 1581366983.00 151.5333 60.0027 32.0000 1.9760 1.9770 416.4669 416.7145 0.0373 -1.0000 -1.0000 3552479 1581366983.10 151.5951 60.0027 32.0000 1.9758 1.9768 416.5077 416.7562 0.0375 -1.0000 -1.0000 3552542 1581366983.20 151.5951 60.0027 32.0000 1.9758 1.9768 416.6820 416.9313 0.0375 -1.0000 -1.0000 3552604 1581366983.30 151.5951 60.0027 32.0000 1.9761 1.9771 416.7623 417.0113 0.0375 -1.0000 -1.0000 3552792 1581366983.40 151.5951 60.0027 32.0000 1.9759 1.9769 416.6751 416.9245 0.0376 -1.0000 -1.0000 3552870 1581366983.50 151.5951 60.0027 32.0000 1.9756 1.9766 416.5784 416.8275 0.0375 -1.0000 -1.0000 3552932 1581366983.60 151.3774 60.0027 32.0000 1.9763 1.9773 416.3831 416.6309 0.0373 -1.0000 -1.0000 3552995 1581366983.70 151.3774 60.0027 32.0000 1.9751 1.9761 416.4336 416.6821 0.0375 -1.0000 -1.0000 3553057 1581366983.80 151.3774 60.0027 32.0000 1.9749 1.9759 416.5052 416.7543 0.0374 -1.0000 -1.0000 3553276 1581366983.90 151.3774 60.0027 32.0000 1.9752 1.9762 416.5681 416.8162 0.0374 -1.0000 -1.0000 3553354 1581366984.00 151.3774 60.0027 32.0000 1.9756 1.9766 416.6588 416.9087 0.0377 -1.0000 -1.0000 3553417 1581366984.10 151.3774 60.0027 32.0000 1.9760 1.9769 416.6002 416.8490 0.0375 -1.0000 -1.0000 3553479 1581366984.20 151.5189 60.0027 32.0000 1.9753 1.9763 416.5077 416.7568 0.0375 -1.0000 -1.0000 3553542 1581366984.30 151.5189 60.0027 32.0000 1.9759 1.9769 416.4768 416.7249 0.0374 -1.0000 -1.0000 3553776 1581366984.40 151.5189 60.0027 32.0000 1.9755 1.9765 416.5812 416.8314 0.0376 -1.0000 -1.0000 3553839 1581366984.50 151.5189 60.0027 32.0000 1.9751 1.9760 416.6392 416.8881 0.0375 -1.0000 -1.0000 3553917 1581366984.60 151.5189 60.0027 32.0000 1.9750 1.9760 416.7158 416.9639 0.0374 -1.0000 -1.0000 3553979 1581366984.70 151.5203 60.0025 32.0000 1.9760 1.9770 416.5113 416.7608 0.0375 -1.0000 -1.0000 3554042 1581366984.80 151.5270 60.0015 32.0000 1.9760 1.9769 416.4637 416.7127 0.0375 -1.0000 -1.0000 3554339 1581366984.90 151.5270 60.0015 32.0000 1.9763 1.9772 416.4690 416.7184 0.0376 -1.0000 -1.0000 3554401 1581366985.00 151.5270 60.0015 32.0000 1.9753 1.9763 416.5694 416.8189 0.0375 -1.0000 -1.0000 3554464 1581366985.10 151.5270 60.0015 32.0000 1.9745 1.9755 416.6431 416.8920 0.0375 -1.0000 -1.0000 3554542 1581366985.20 151.5270 60.0015 32.0000 1.9753 1.9763 416.6935 416.9427 0.0375 -1.0000 -1.0000 3554604 1581366985.30 151.5345 60.0015 32.0000 1.9754 1.9763 416.6145 416.8632 0.0375 -1.0000 -1.0000 3554792 1581366985.40 151.5345 60.0015 32.0000 1.9762 1.9772 416.4958 416.7444 0.0374 -1.0000 -1.0000 3554870 1581366985.50 151.5345 60.0015 32.0000 1.9758 1.9768 416.3859 416.6346 0.0375 -1.0000 -1.0000 3554932 1581366985.60 151.5345 60.0015 32.0000 1.9764 1.9774 416.4757 416.7246 0.0375 -1.0000 -1.0000 3554995 1581366985.70 151.5345 60.0015 32.0000 1.9756 1.9766 416.5937 416.8423 0.0374 -1.0000 -1.0000 3555057 1581366985.80 151.4828 60.0015 32.0000 1.9745 1.9755 416.6556 416.9048 0.0375 -1.0000 -1.0000 3555120 1581366985.90 151.4710 60.0015 32.0000 1.9748 1.9758 416.6121 416.8608 0.0375 -1.0000 -1.0000 3555370 1581366986.00 151.4710 60.0015 32.0000 1.9748 1.9758 416.4815 416.7300 0.0374 -1.0000 -1.0000 3555432 1581366986.10 151.4710 60.0015 32.0000 1.9754 1.9763 416.5161 416.7646 0.0374 -1.0000 -1.0000 3555495 1581366986.20 151.4710 60.0015 32.0000 1.9749 1.9759 416.5695 416.8180 0.0374 -1.0000 -1.0000 3555557 1581366986.30 151.4710 60.0015 32.0000 1.9753 1.9762 416.7110 416.9603 0.0376 -1.0000 -1.0000 3555620 1581366986.40 151.4640 60.0015 32.0000 1.9755 1.9764 416.6845 416.9321 0.0374 -1.0000 -1.0000 3556057 1581366986.50 151.4640 60.0015 32.0000 1.9761 1.9771 416.5007 416.7500 0.0375 -1.0000 -1.0000 3556135 1581366986.60 151.4640 60.0015 32.0000 1.9762 1.9772 416.5139 416.7629 0.0375 -1.0000 -1.0000 3556198 1581366986.70 151.4640 60.0015 32.0000 1.9761 1.9771 416.5849 416.8343 0.0376 -1.0000 -1.0000 3556260 1581366986.80 151.4640 60.0015 32.0000 1.9757 1.9766 416.6239 416.8728 0.0375 -1.0000 -1.0000 3556323 1581366986.90 151.5206 60.0015 32.0000 1.9752 1.9762 416.7000 416.9500 0.0377 -1.0000 -1.0000 3556589 1581366987.00 151.5206 60.0015 32.0000 1.9752 1.9762 416.7072 416.9570 0.0376 -1.0000 -1.0000 3556651 1581366987.10 151.5206 60.0015 32.0000 1.9752 1.9762 416.6593 416.9084 0.0374 -1.0000 -1.0000 3556729 1581366987.20 151.5206 60.0015 32.0000 1.9758 1.9767 416.6508 416.8995 0.0374 -1.0000 -1.0000 3556792 1581366987.30 151.5206 60.0015 32.0000 1.9757 1.9767 416.4762 416.7245 0.0375 -1.0000 -1.0000 3556854 1581366987.40 151.4957 60.0015 32.0000 1.9753 1.9763 416.6060 416.8548 0.0374 -1.0000 -1.0000 3556917 1581366987.50 151.4389 60.0015 32.0000 1.9753 1.9763 416.7056 416.9544 0.0374 -1.0000 -1.0000 3556979 1581366987.60 151.4389 60.0015 32.0000 1.9752 1.9762 416.6799 416.9272 0.0373 -1.0000 -1.0000 3557042 1581366987.70 151.4389 60.0015 32.0000 1.9754 1.9764 416.6287 416.8773 0.0375 -1.0000 -1.0000 3557120 1581366987.80 151.4389 60.0015 32.0000 1.9758 1.9768 416.4693 416.7180 0.0374 -1.0000 -1.0000 3557182 1581366987.90 151.4389 60.0015 32.0000 1.9761 1.9771 416.4694 416.7174 0.0374 -1.0000 -1.0000 3557260 1581366988.00 151.4454 60.0015 32.0000 1.9757 1.9767 416.5314 416.7800 0.0375 -1.0000 -1.0000 3557323 1581366988.10 151.4454 60.0015 32.0000 1.9753 1.9762 416.5080 416.7571 0.0375 -1.0000 -1.0000 3557432 1581366988.20 151.4454 60.0015 32.0000 1.9744 1.9754 416.6935 416.9422 0.0374 -1.0000 -1.0000 3557526 1581366988.30 151.4454 60.0015 32.0000 1.9743 1.9753 416.7470 416.9959 0.0375 -1.0000 -1.0000 3557589 1581366988.40 151.4454 60.0015 32.0000 1.9756 1.9765 416.5258 416.7740 0.0374 -1.0000 -1.0000 3557651 1581366988.50 151.4601 60.0015 32.0000 1.9765 1.9775 416.5180 416.7661 0.0374 -1.0000 -1.0000 3558135 1581366988.60 151.4660 60.0015 32.0000 1.9757 1.9767 416.3811 416.6297 0.0375 -1.0000 -1.0000 3558198 1581366988.70 151.4660 60.0015 32.0000 1.9758 1.9768 416.5230 416.7720 0.0374 -1.0000 -1.0000 3558260 1581366988.80 151.4660 60.0015 32.0000 1.9754 1.9763 416.6024 416.8503 0.0373 -1.0000 -1.0000 3558339 1581366988.90 151.4660 60.0015 32.0000 1.9755 1.9765 416.7300 416.9789 0.0375 -1.0000 -1.0000 3558401 1581366989.00 151.4660 60.0015 32.0000 1.9761 1.9771 416.6741 416.9222 0.0373 -1.0000 -1.0000 3558464 1581366989.10 151.4660 60.0015 32.0000 1.9759 1.9769 416.6122 416.8599 0.0373 -1.0000 -1.0000 3558526 1581366989.20 151.4887 60.0015 32.0000 1.9760 1.9769 416.5507 416.7994 0.0374 -1.0000 -1.0000 3558604 1581366989.30 151.4887 60.0015 32.0000 1.9767 1.9777 416.5500 416.7976 0.0373 -1.0000 -1.0000 3558667 1581366989.40 151.4887 60.0015 32.0000 1.9767 1.9777 416.4395 416.6881 0.0375 -1.0000 -1.0000 3558729 1581366989.50 151.4887 60.0015 32.0000 1.9754 1.9763 416.6510 416.8995 0.0374 -1.0000 -1.0000 3558823 1581366989.60 151.4887 60.0015 32.0000 1.9754 1.9763 416.6675 416.9156 0.0374 -1.0000 -1.0000 3558886 1581366989.70 151.4839 60.0018 32.0000 1.9753 1.9763 416.6104 416.8586 0.0373 -1.0000 -1.0000 3558964 1581366989.80 151.4832 60.0018 32.0000 1.9764 1.9774 416.4969 416.7445 0.0373 -1.0000 -1.0000 3559026 1581366989.90 151.4832 60.0018 32.0000 1.9767 1.9776 416.4573 416.7050 0.0374 -1.0000 -1.0000 3559104 1581366990.00 151.4832 60.0018 32.0000 1.9760 1.9769 416.5133 416.7616 0.0374 -1.0000 -1.0000 3559339 1581366990.10 151.4832 60.0018 32.0000 1.9759 1.9769 416.5299 416.7768 0.0372 -1.0000 -1.0000 3559401 1581366990.20 151.4832 60.0018 32.0000 1.9748 1.9757 416.6265 416.8748 0.0374 -1.0000 -1.0000 3559479 1581366990.30 151.5037 60.0018 32.0000 1.9757 1.9767 416.6928 416.9406 0.0372 -1.0000 -1.0000 3559542 1581366990.40 151.5037 60.0018 32.0000 1.9755 1.9765 416.6812 416.9291 0.0373 -1.0000 -1.0000 3559604 1581366990.50 151.5037 60.0018 32.0000 1.9760 1.9770 416.5443 416.7917 0.0373 -1.0000 -1.0000 3600042 1581366990.60 151.5037 60.0018 32.0000 1.9763 1.9772 416.6696 416.9170 0.0372 -1.0000 -1.0000 3600104 1581366990.70 151.5037 60.0018 32.0000 1.9753 1.9763 416.7460 416.9939 0.0373 -1.0000 -1.0000 3600167 1581366990.80 151.4821 60.0018 32.0000 1.9754 1.9764 416.7306 416.9782 0.0373 -1.0000 -1.0000 3600245 1581366990.90 151.4812 60.0018 32.0000 1.9751 1.9760 416.6731 416.9209 0.0373 -1.0000 -1.0000 3600307 1581366991.00 151.4812 60.0018 32.0000 1.9759 1.9769 416.5165 416.7652 0.0375 -1.0000 -1.0000 3600370 1581366991.10 151.4812 60.0018 32.0000 1.9766 1.9775 416.4591 416.7069 0.0374 -1.0000 -1.0000 3600432 1581366991.20 151.4812 60.0018 32.0000 1.9759 1.9769 416.6063 416.8542 0.0373 -1.0000 -1.0000 3600511 1581366991.30 151.4729 60.0018 32.0000 1.9765 1.9774 416.6045 416.8520 0.0373 -1.0000 -1.0000 3600573 1581366991.40 151.4569 60.0018 32.0000 1.9752 1.9761 416.7288 416.9770 0.0374 -1.0000 -1.0000 3600651 1581366991.50 151.4569 60.0018 32.0000 1.9754 1.9764 416.7189 416.9668 0.0373 -1.0000 -1.0000 3601073 1581366991.60 151.4569 60.0018 32.0000 1.9751 1.9761 416.6768 416.9249 0.0374 -1.0000 -1.0000 3601135 1581366991.70 151.4569 60.0018 32.0000 1.9762 1.9772 416.5157 416.7638 0.0374 -1.0000 -1.0000 3601214 1581366991.80 151.4569 60.0018 32.0000 1.9754 1.9764 416.4828 416.7310 0.0374 -1.0000 -1.0000 3601276 1581366991.90 151.5312 60.0018 32.0000 1.9756 1.9766 416.6650 416.9137 0.0374 -1.0000 -1.0000 3601354 1581366992.00 151.5312 60.0018 32.0000 1.9754 1.9763 416.7415 416.9906 0.0376 -1.0000 -1.0000 3601807 1581366992.10 151.5312 60.0018 32.0000 1.9765 1.9774 416.6592 416.9081 0.0374 -1.0000 -1.0000 3601870 1581366992.20 151.5312 60.0018 32.0000 1.9766 1.9775 416.5541 416.8034 0.0376 -1.0000 -1.0000 3601932 1581366992.30 151.5312 60.0018 32.0000 1.9760 1.9770 416.4575 416.7066 0.0375 -1.0000 -1.0000 3602010 1581366992.40 151.4845 60.0018 32.0000 1.9760 1.9770 416.5144 416.7634 0.0375 -1.0000 -1.0000 3602073 1581366992.50 151.4845 60.0018 32.0000 1.9759 1.9769 416.5554 416.8034 0.0374 -1.0000 -1.0000 3602135 1581366992.60 151.4845 60.0018 32.0000 1.9745 1.9755 416.6925 416.9408 0.0374 -1.0000 -1.0000 3602198 1581366992.70 151.4845 60.0018 32.0000 1.9753 1.9763 416.6928 416.9411 0.0374 -1.0000 -1.0000 3602261 1581366992.80 151.4845 60.0018 32.0000 1.9757 1.9766 416.6861 416.9346 0.0374 -1.0000 -1.0000 3602339 1581366992.90 151.4845 60.0018 32.0000 1.9764 1.9774 416.5559 416.8044 0.0375 -1.0000 -1.0000 3602401 1581366993.00 151.4364 60.0018 32.0000 1.9768 1.9778 416.5198 416.7673 0.0372 -1.0000 -1.0000 3602604 1581366993.10 151.4364 60.0018 32.0000 1.9757 1.9767 416.5679 416.8166 0.0374 -1.0000 -1.0000 3602667 1581366993.20 151.4364 60.0018 32.0000 1.9751 1.9761 416.5579 416.8059 0.0374 -1.0000 -1.0000 3602729 1581366993.30 151.4364 60.0018 32.0000 1.9749 1.9759 416.6766 416.9256 0.0375 -1.0000 -1.0000 3602792 1581366993.40 151.4364 60.0018 32.0000 1.9759 1.9769 416.6905 416.9391 0.0374 -1.0000 -1.0000 3602870 1581366993.50 151.6159 60.0018 32.0000 1.9772 1.9782 416.5505 416.7985 0.0373 -1.0000 -1.0000 3602932 1581366993.60 151.6159 60.0018 32.0000 1.9767 1.9776 416.6175 416.8657 0.0374 -1.0000 -1.0000 3603104 1581366993.70 151.6159 60.0018 32.0000 1.9763 1.9773 416.6521 416.9019 0.0376 -1.0000 -1.0000 3603182 1581366993.80 151.6159 60.0018 32.0000 1.9754 1.9764 416.7285 416.9775 0.0375 -1.0000 -1.0000 3603245 1581366993.90 151.6159 60.0018 32.0000 1.9760 1.9770 416.6804 416.9300 0.0376 -1.0000 -1.0000 3603307 1581366994.00 151.5208 60.0018 32.0000 1.9756 1.9765 416.4429 416.6925 0.0376 -1.0000 -1.0000 3603370 1581366994.10 151.4151 60.0018 32.0000 1.9754 1.9764 416.5430 416.7917 0.0375 -1.0000 -1.0000 3603823 1581366994.20 151.4151 60.0018 32.0000 1.9754 1.9763 416.6734 416.9225 0.0375 -1.0000 -1.0000 3603901 1581366994.30 151.4151 60.0018 32.0000 1.9751 1.9761 416.6700 416.9189 0.0375 -1.0000 -1.0000 3603964 1581366994.40 151.4151 60.0018 32.0000 1.9763 1.9772 416.6167 416.8659 0.0376 -1.0000 -1.0000 3604026 1581366994.50 151.4151 60.0018 32.0000 1.9763 1.9773 416.5898 416.8388 0.0374 -1.0000 -1.0000 3604089 1581366994.60 151.4748 60.0019 32.0000 1.9769 1.9779 416.5168 416.7657 0.0375 -1.0000 -1.0000 3604151 1581366994.70 151.4748 60.0019 32.0000 1.9764 1.9774 416.5973 416.8467 0.0375 -1.0000 -1.0000 3604214 1581366994.80 151.4748 60.0019 32.0000 1.9752 1.9761 416.7091 416.9578 0.0375 -1.0000 -1.0000 3604292 1581366994.90 151.4748 60.0019 32.0000 1.9758 1.9768 416.7395 416.9884 0.0375 -1.0000 -1.0000 3604354 1581366995.00 151.4748 60.0019 32.0000 1.9760 1.9770 416.6742 416.9235 0.0376 -1.0000 -1.0000 3604432 1581366995.10 151.4428 60.0019 32.0000 1.9765 1.9775 416.5164 416.7657 0.0375 -1.0000 -1.0000 3604620 1581366995.20 151.4239 60.0019 32.0000 1.9762 1.9772 416.6189 416.8680 0.0376 -1.0000 -1.0000 3604682 1581366995.30 151.4239 60.0019 32.0000 1.9757 1.9766 416.6600 416.9093 0.0375 -1.0000 -1.0000 3604745 1581366995.40 151.4239 60.0019 32.0000 1.9742 1.9752 416.6800 416.9287 0.0375 -1.0000 -1.0000 3604823 1581366995.50 151.4239 60.0019 32.0000 1.9759 1.9769 416.5753 416.8247 0.0376 -1.0000 -1.0000 3604886 1581366995.60 151.4374 60.0019 32.0000 1.9765 1.9775 416.6144 416.8642 0.0376 -1.0000 -1.0000 3605104 1581366995.70 151.5877 60.0019 32.0000 1.9770 1.9780 416.5185 416.7684 0.0377 -1.0000 -1.0000 3605182 1581366995.80 151.5877 60.0019 32.0000 1.9760 1.9770 416.4799 416.7298 0.0377 -1.0000 -1.0000 3605245 1581366995.90 151.5877 60.0019 32.0000 1.9754 1.9764 416.6898 416.9401 0.0376 -1.0000 -1.0000 3605323 1581366996.00 151.5877 60.0019 32.0000 1.9766 1.9776 416.7294 416.9786 0.0375 -1.0000 -1.0000 3605386 1581366996.10 151.5877 60.0019 32.0000 1.9757 1.9767 416.6460 416.8955 0.0376 -1.0000 -1.0000 3605604 1581366996.20 151.5484 60.0019 32.0000 1.9761 1.9771 416.6501 416.8991 0.0376 -1.0000 -1.0000 3605683 1581366996.30 151.5458 60.0019 32.0000 1.9761 1.9771 416.4185 416.6685 0.0377 -1.0000 -1.0000 3605745 1581366996.40 151.5458 60.0019 32.0000 1.9756 1.9766 416.6199 416.8702 0.0377 -1.0000 -1.0000 3605807 1581366996.50 151.5458 60.0019 32.0000 1.9763 1.9772 416.6650 416.9145 0.0376 -1.0000 -1.0000 3605886 1581366996.60 151.5458 60.0019 32.0000 1.9762 1.9771 416.6419 416.8910 0.0375 -1.0000 -1.0000 3606104 1581366996.70 151.5458 60.0019 32.0000 1.9761 1.9771 416.7177 416.9677 0.0376 -1.0000 -1.0000 3606167 1581366996.80 151.5626 60.0019 32.0000 1.9767 1.9776 416.5630 416.8120 0.0375 -1.0000 -1.0000 3606245 1581366996.90 151.5783 60.0019 32.0000 1.9766 1.9775 416.4389 416.6888 0.0377 -1.0000 -1.0000 3606323 1581366997.00 151.5783 60.0019 32.0000 1.9759 1.9769 416.5504 416.8011 0.0378 -1.0000 -1.0000 3606386 1581366997.10 151.5783 60.0019 32.0000 1.9757 1.9767 416.6003 416.8508 0.0377 -1.0000 -1.0000 3606464 1581366997.20 151.5783 60.0019 32.0000 1.9751 1.9761 416.7012 416.9506 0.0375 -1.0000 -1.0000 3606589 1581366997.30 151.5783 60.0019 32.0000 1.9754 1.9763 416.5005 416.7511 0.0378 -1.0000 -1.0000 3606651 1581366997.40 151.5457 60.0019 32.0000 1.9757 1.9766 416.5082 416.7574 0.0376 -1.0000 -1.0000 3606729 1581366997.50 151.5457 60.0019 32.0000 1.9757 1.9766 416.5535 416.8038 0.0377 -1.0000 -1.0000 3606792 1581366997.60 151.5457 60.0019 32.0000 1.9752 1.9762 416.6310 416.8805 0.0375 -1.0000 -1.0000 3606854 1581366997.70 151.5457 60.0019 32.0000 1.9752 1.9761 416.7171 416.9665 0.0376 -1.0000 -1.0000 3607042 1581366997.80 151.5457 60.0019 32.0000 1.9760 1.9770 416.6846 416.9354 0.0378 -1.0000 -1.0000 3607104 1581366997.90 151.4527 60.0019 32.0000 1.9755 1.9765 416.5692 416.8196 0.0377 -1.0000 -1.0000 3607182 1581366998.00 151.4527 60.0019 32.0000 1.9763 1.9773 416.5666 416.8159 0.0376 -1.0000 -1.0000 3607245 1581366998.10 151.4527 60.0019 32.0000 1.9765 1.9775 416.4670 416.7173 0.0377 -1.0000 -1.0000 3607307 1581366998.20 151.4527 60.0019 32.0000 1.9757 1.9767 416.4636 416.7130 0.0376 -1.0000 -1.0000 3608104 1581366998.30 151.4527 60.0019 32.0000 1.9753 1.9763 416.6063 416.8569 0.0377 -1.0000 -1.0000 3608167 1581366998.40 151.4558 60.0019 32.0000 1.9754 1.9764 416.6348 416.8851 0.0377 -1.0000 -1.0000 3608229 1581366998.50 151.5408 60.0019 32.0000 1.9760 1.9769 416.4734 416.7230 0.0376 -1.0000 -1.0000 3608292 1581366998.60 151.5408 60.0019 32.0000 1.9762 1.9772 416.4651 416.7146 0.0376 -1.0000 -1.0000 3608354 1581366998.70 151.5408 60.0019 32.0000 1.9756 1.9766 416.4100 416.6593 0.0375 -1.0000 -1.0000 3608417 1581366998.80 151.5408 60.0019 32.0000 1.9757 1.9767 416.4881 416.7381 0.0377 -1.0000 -1.0000 3608495 1581366998.90 151.5408 60.0019 32.0000 1.9742 1.9751 416.5039 416.7533 0.0376 -1.0000 -1.0000 3608557 1581366999.00 151.4859 60.0019 32.0000 1.9747 1.9757 416.5980 416.8475 0.0376 -1.0000 -1.0000 3608620 1581366999.10 151.4859 60.0019 32.0000 1.9745 1.9754 416.6609 416.9102 0.0376 -1.0000 -1.0000 3608698 1581366999.20 151.4859 60.0019 32.0000 1.9754 1.9763 416.5935 416.8440 0.0377 -1.0000 -1.0000 3608792 1581366999.30 151.4859 60.0019 32.0000 1.9752 1.9761 416.4736 416.7239 0.0377 -1.0000 -1.0000 3608854 1581366999.40 151.4859 60.0019 32.0000 1.9759 1.9769 416.4302 416.6809 0.0378 -1.0000 -1.0000 3608932 1581366999.50 151.4879 60.0019 32.0000 1.9761 1.9771 416.4273 416.6784 0.0378 -1.0000 -1.0000 3608995 1581366999.60 151.5388 60.0012 32.0000 1.9759 1.9769 416.5720 416.8221 0.0376 -1.0000 -1.0000 3609057 1581366999.70 151.5388 60.0012 32.0000 1.9754 1.9764 416.7650 417.0148 0.0376 -1.0000 -1.0000 3609120 1581366999.80 151.5388 60.0012 32.0000 1.9757 1.9767 416.6241 416.8737 0.0376 -1.0000 -1.0000 3609323 1581366999.90 151.5388 60.0012 32.0000 1.9755 1.9765 416.4282 416.6784 0.0377 -1.0000 -1.0000 3609386 1581367000.00 151.5388 60.0012 32.0000 1.9757 1.9767 416.5029 416.7532 0.0377 -1.0000 -1.0000 3609448 1581367000.10 151.5388 60.0012 32.0000 1.9749 1.9758 416.5466 416.7963 0.0376 -1.0000 -1.0000 3609510 1581367000.20 151.4655 60.0012 32.0000 1.9751 1.9761 416.5458 416.7957 0.0376 -1.0000 -1.0000 3609589 1581367000.30 151.4655 60.0012 32.0000 1.9756 1.9766 416.7567 417.0063 0.0376 -1.0000 -1.0000 3610339 1581367000.40 151.4655 60.0012 32.0000 1.9752 1.9762 416.6132 416.8630 0.0376 -1.0000 -1.0000 3610401 1581367000.50 151.4655 60.0012 32.0000 1.9758 1.9768 416.5810 416.8323 0.0378 -1.0000 -1.0000 3610479 1581367000.60 151.4655 60.0012 32.0000 1.9755 1.9765 416.4806 416.7311 0.0377 -1.0000 -1.0000 3610542 1581367000.70 151.4666 60.0012 32.0000 1.9758 1.9768 416.5284 416.7779 0.0376 -1.0000 -1.0000 3610604 1581367000.80 151.4749 60.0012 32.0000 1.9754 1.9764 416.6379 416.8882 0.0377 -1.0000 -1.0000 3610682 1581367000.90 151.4749 60.0012 32.0000 1.9748 1.9758 416.7020 416.9515 0.0376 -1.0000 -1.0000 3610745 1581367001.00 151.4749 60.0012 32.0000 1.9747 1.9757 416.6886 416.9383 0.0376 -1.0000 -1.0000 3610807 1581367001.10 151.4749 60.0012 32.0000 1.9750 1.9760 416.5864 416.8367 0.0377 -1.0000 -1.0000 3610870 1581367001.20 151.4749 60.0012 32.0000 1.9761 1.9771 416.4870 416.7371 0.0377 -1.0000 -1.0000 3610932 1581367001.30 151.4850 60.0012 32.0000 1.9759 1.9769 416.3829 416.6334 0.0377 -1.0000 -1.0000 3611057 1581367001.40 151.4850 60.0012 32.0000 1.9764 1.9774 416.4439 416.6925 0.0375 -1.0000 -1.0000 3611135 1581367001.50 151.4850 60.0012 32.0000 1.9753 1.9762 416.6291 416.8788 0.0376 -1.0000 -1.0000 3611198 1581367001.60 151.4850 60.0012 32.0000 1.9753 1.9762 416.6191 416.8683 0.0375 -1.0000 -1.0000 3611260 1581367001.70 151.4850 60.0012 32.0000 1.9753 1.9762 416.7476 416.9971 0.0376 -1.0000 -1.0000 3611323 1581367001.80 151.4836 60.0012 32.0000 1.9751 1.9761 416.6450 416.8951 0.0377 -1.0000 -1.0000 3611557 1581367001.90 151.4829 60.0012 32.0000 1.9761 1.9771 416.5117 416.7622 0.0377 -1.0000 -1.0000 3611635 1581367002.00 151.4829 60.0012 32.0000 1.9760 1.9769 416.4511 416.7004 0.0375 -1.0000 -1.0000 3611698 1581367002.10 151.4829 60.0012 32.0000 1.9755 1.9765 416.5350 416.7849 0.0377 -1.0000 -1.0000 3611760 1581367002.20 151.4829 60.0012 32.0000 1.9749 1.9759 416.6106 416.8603 0.0376 -1.0000 -1.0000 3611839 1581367002.30 151.4829 60.0012 32.0000 1.9743 1.9753 416.6448 416.8943 0.0376 -1.0000 -1.0000 3611901 1581367002.40 151.4390 60.0012 32.0000 1.9752 1.9762 416.7459 416.9964 0.0377 -1.0000 -1.0000 3611964 1581367002.50 151.4390 60.0012 32.0000 1.9763 1.9773 416.6199 416.8703 0.0377 -1.0000 -1.0000 3612026 1581367002.60 151.4390 60.0012 32.0000 1.9760 1.9770 416.4698 416.7203 0.0377 -1.0000 -1.0000 3612089 1581367002.70 151.4390 60.0012 32.0000 1.9760 1.9770 416.4830 416.7326 0.0376 -1.0000 -1.0000 3612151 1581367002.80 151.4390 60.0012 32.0000 1.9759 1.9769 416.5224 416.7719 0.0376 -1.0000 -1.0000 3612229 1581367002.90 151.4410 60.0012 32.0000 1.9760 1.9770 416.6338 416.8838 0.0376 -1.0000 -1.0000 3612557 1581367003.00 151.4456 60.0012 32.0000 1.9757 1.9767 416.6468 416.8973 0.0377 -1.0000 -1.0000 3612620 1581367003.10 151.4456 60.0012 32.0000 1.9761 1.9771 416.4030 416.6515 0.0375 -1.0000 -1.0000 3612698 1581367003.20 151.4456 60.0012 32.0000 1.9769 1.9779 416.4685 416.7182 0.0377 -1.0000 -1.0000 3612760 1581367003.30 151.4456 60.0012 32.0000 1.9764 1.9773 416.5332 416.7832 0.0377 -1.0000 -1.0000 3612823 1581367003.40 151.4456 60.0012 32.0000 1.9763 1.9773 416.6074 416.8567 0.0375 -1.0000 -1.0000 3613057 1581367003.50 151.4262 60.0012 32.0000 1.9753 1.9763 416.7209 416.9704 0.0376 -1.0000 -1.0000 3613120 1581367003.60 151.4262 60.0012 32.0000 1.9756 1.9766 416.6408 416.8908 0.0377 -1.0000 -1.0000 3613182 1581367003.70 151.4262 60.0012 32.0000 1.9755 1.9765 416.7394 416.9896 0.0377 -1.0000 -1.0000 3613260 1581367003.80 151.4262 60.0012 32.0000 1.9755 1.9764 416.6484 416.8980 0.0376 -1.0000 -1.0000 3613323 1581367003.90 151.4262 60.0012 32.0000 1.9761 1.9771 416.5142 416.7649 0.0377 -1.0000 -1.0000 3613557 1581367004.00 151.4262 60.0012 32.0000 1.9772 1.9782 416.5782 416.8280 0.0376 -1.0000 -1.0000 3613620 1581367004.10 151.4414 60.0012 32.0000 1.9756 1.9766 416.6619 416.9117 0.0376 -1.0000 -1.0000 3613683 1581367004.20 151.4414 60.0012 32.0000 1.9757 1.9767 416.6686 416.9176 0.0375 -1.0000 -1.0000 3613760 1581367004.30 151.4414 60.0012 32.0000 1.9754 1.9764 416.6661 416.9160 0.0376 -1.0000 -1.0000 3613823 1581367004.40 151.4414 60.0012 32.0000 1.9768 1.9778 416.5132 416.7626 0.0375 -1.0000 -1.0000 3614057 1581367004.50 151.4414 60.0012 32.0000 1.9768 1.9778 416.4557 416.7052 0.0376 -1.0000 -1.0000 3614120 1581367004.60 151.5008 60.0014 32.0000 1.9767 1.9777 416.5226 416.7714 0.0375 -1.0000 -1.0000 3614182 1581367004.70 151.5576 60.0015 32.0000 1.9765 1.9775 416.5838 416.8340 0.0377 -1.0000 -1.0000 3614260 1581367004.80 151.5576 60.0015 32.0000 1.9754 1.9764 416.7995 417.0490 0.0376 -1.0000 -1.0000 3614339 1581367004.90 151.5576 60.0015 32.0000 1.9755 1.9765 416.6590 416.9095 0.0378 -1.0000 -1.0000 3614401 1581367005.00 151.5576 60.0015 32.0000 1.9746 1.9756 416.5446 416.7954 0.0378 -1.0000 -1.0000 3614573 1581367005.10 151.5576 60.0015 32.0000 1.9753 1.9763 416.6273 416.8773 0.0376 -1.0000 -1.0000 3614635 1581367005.20 151.5517 60.0015 32.0000 1.9758 1.9768 416.5521 416.8008 0.0375 -1.0000 -1.0000 3614698 1581367005.30 151.5289 60.0015 32.0000 1.9758 1.9768 416.5758 416.8254 0.0376 -1.0000 -1.0000 3614760 1581367005.40 151.5289 60.0015 32.0000 1.9756 1.9766 416.6261 416.8747 0.0375 -1.0000 -1.0000 3614839 1581367005.50 151.5289 60.0015 32.0000 1.9757 1.9766 416.7016 416.9511 0.0375 -1.0000 -1.0000 3615323 1581367005.60 151.5289 60.0015 32.0000 1.9760 1.9769 416.6187 416.8682 0.0376 -1.0000 -1.0000 3615386 1581367005.70 151.5289 60.0015 32.0000 1.9760 1.9770 416.5452 416.7941 0.0375 -1.0000 -1.0000 3615464 1581367005.80 151.4536 60.0015 32.0000 1.9759 1.9769 416.5272 416.7768 0.0377 -1.0000 -1.0000 3615526 1581367005.90 151.4380 60.0015 32.0000 1.9759 1.9769 416.5453 416.7942 0.0375 -1.0000 -1.0000 3615604 1581367006.00 151.4380 60.0015 32.0000 1.9756 1.9766 416.5281 416.7774 0.0375 -1.0000 -1.0000 3615823 1581367006.10 151.4380 60.0015 32.0000 1.9760 1.9770 416.6584 416.9081 0.0377 -1.0000 -1.0000 3615886 1581367006.20 151.4380 60.0015 32.0000 1.9761 1.9771 416.7697 417.0182 0.0374 -1.0000 -1.0000 3615964 1581367006.30 151.4464 60.0015 32.0000 1.9770 1.9780 416.5234 416.7729 0.0376 -1.0000 -1.0000 3616026 1581367006.40 151.6110 60.0015 32.0000 1.9775 1.9785 416.5153 416.7649 0.0376 -1.0000 -1.0000 3616089 1581367006.50 151.6110 60.0015 32.0000 1.9765 1.9774 416.5489 416.7977 0.0375 -1.0000 -1.0000 3616323 1581367006.60 151.6110 60.0015 32.0000 1.9761 1.9771 416.6813 416.9317 0.0377 -1.0000 -1.0000 3616386 1581367006.70 151.6110 60.0015 32.0000 1.9753 1.9763 416.7173 416.9670 0.0376 -1.0000 -1.0000 3616448 1581367006.80 151.6110 60.0015 32.0000 1.9757 1.9767 416.5043 416.7528 0.0374 -1.0000 -1.0000 3616526 1581367006.90 151.4249 60.0015 32.0000 1.9761 1.9771 416.4651 416.7147 0.0376 -1.0000 -1.0000 3616589 1581367007.00 151.4249 60.0015 32.0000 1.9763 1.9773 416.4289 416.6788 0.0376 -1.0000 -1.0000 3616651 1581367007.10 151.4249 60.0015 32.0000 1.9755 1.9765 416.5876 416.8369 0.0375 -1.0000 -1.0000 3616714 1581367007.20 151.4249 60.0015 32.0000 1.9752 1.9762 416.5445 416.7931 0.0374 -1.0000 -1.0000 3616776 1581367007.30 151.4249 60.0015 32.0000 1.9762 1.9772 416.6735 416.9221 0.0374 -1.0000 -1.0000 3616839 1581367007.40 151.4392 60.0015 32.0000 1.9766 1.9776 416.5729 416.8219 0.0375 -1.0000 -1.0000 3616917 1581367007.50 151.4714 60.0015 32.0000 1.9773 1.9782 416.4492 416.6981 0.0375 -1.0000 -1.0000 3617089 1581367007.60 151.4714 60.0015 32.0000 1.9761 1.9770 416.4974 416.7457 0.0375 -1.0000 -1.0000 3617151 1581367007.70 151.4714 60.0015 32.0000 1.9765 1.9775 416.6112 416.8601 0.0375 -1.0000 -1.0000 3617229 1581367007.80 151.4714 60.0015 32.0000 1.9758 1.9767 416.6437 416.8920 0.0374 -1.0000 -1.0000 3617292 1581367007.90 151.4714 60.0015 32.0000 1.9751 1.9761 416.6347 416.8833 0.0374 -1.0000 -1.0000 3617386 1581367008.00 151.4714 60.0015 32.0000 1.9763 1.9772 416.5390 416.7879 0.0376 -1.0000 -1.0000 3617964 1581367008.10 151.5514 60.0015 32.0000 1.9766 1.9775 416.4997 416.7490 0.0375 -1.0000 -1.0000 3618026 1581367008.20 151.5514 60.0015 32.0000 1.9761 1.9771 416.4286 416.6767 0.0374 -1.0000 -1.0000 3618089 1581367008.30 151.5514 60.0015 32.0000 1.9766 1.9776 416.4972 416.7462 0.0375 -1.0000 -1.0000 3618151 1581367008.40 151.5514 60.0015 32.0000 1.9763 1.9773 416.5358 416.7843 0.0374 -1.0000 -1.0000 3618214 1581367008.50 151.5514 60.0015 32.0000 1.9755 1.9764 416.6108 416.8595 0.0375 -1.0000 -1.0000 3618292 1581367008.60 151.5442 60.0015 32.0000 1.9758 1.9768 416.5733 416.8222 0.0375 -1.0000 -1.0000 3618354 1581367008.70 151.5442 60.0015 32.0000 1.9763 1.9773 416.3762 416.6245 0.0375 -1.0000 -1.0000 3618417 1581367008.80 151.5442 60.0015 32.0000 1.9759 1.9769 416.4713 416.7213 0.0377 -1.0000 -1.0000 3618495 1581367008.90 151.5442 60.0015 32.0000 1.9758 1.9767 416.4894 416.7381 0.0374 -1.0000 -1.0000 3618557 1581367009.00 151.5442 60.0015 32.0000 1.9755 1.9765 416.5911 416.8406 0.0376 -1.0000 -1.0000 3618620 1581367009.10 151.5481 60.0015 32.0000 1.9745 1.9755 416.5873 416.8372 0.0377 -1.0000 -1.0000 3619214 1581367009.20 151.5505 60.0015 32.0000 1.9749 1.9759 416.6085 416.8582 0.0376 -1.0000 -1.0000 3619276 1581367009.30 151.5505 60.0015 32.0000 1.9760 1.9770 416.5781 416.8269 0.0375 -1.0000 -1.0000 3619339 1581367009.40 151.5505 60.0015 32.0000 1.9770 1.9780 416.5119 416.7599 0.0373 -1.0000 -1.0000 3619417 1581367009.50 151.5505 60.0015 32.0000 1.9765 1.9775 416.4938 416.7416 0.0374 -1.0000 -1.0000 3619479 1581367009.60 151.5505 60.0015 32.0000 1.9761 1.9771 416.5125 416.7614 0.0375 -1.0000 -1.0000 3619542 1581367009.70 151.4364 60.0009 32.0000 1.9751 1.9761 416.6679 416.9170 0.0375 -1.0000 -1.0000 3619620 1581367009.80 151.4364 60.0009 32.0000 1.9752 1.9762 416.7045 416.9538 0.0375 -1.0000 -1.0000 3619683 1581367009.90 151.4364 60.0009 32.0000 1.9752 1.9762 416.5706 416.8194 0.0375 -1.0000 -1.0000 3619760 1581367010.00 151.4364 60.0009 32.0000 1.9761 1.9771 416.4854 416.7339 0.0374 -1.0000 -1.0000 3619823 1581367010.10 151.4364 60.0009 32.0000 1.9760 1.9770 416.4148 416.6637 0.0375 -1.0000 -1.0000 3619886 1581367010.20 151.4364 60.0009 32.0000 1.9764 1.9774 416.4369 416.6863 0.0377 -1.0000 -1.0000 3619948 1581367010.30 151.4405 60.0009 32.0000 1.9762 1.9772 416.5661 416.8141 0.0374 -1.0000 -1.0000 3620010 1581367010.40 151.5390 60.0009 32.0000 1.9753 1.9762 416.7066 416.9555 0.0375 -1.0000 -1.0000 3620073 1581367010.50 151.5233 60.0009 32.0000 1.9759 1.9769 416.6715 416.9208 0.0376 -1.0000 -1.0000 3620151 1581367010.60 151.4860 60.0009 32.0000 1.9761 1.9771 416.5692 416.8170 0.0373 -1.0000 -1.0000 3620385 1581367010.70 151.4860 60.0009 32.0000 1.9763 1.9773 416.5267 416.7745 0.0374 -1.0000 -1.0000 3620448 1581367010.80 151.4860 60.0009 32.0000 1.9762 1.9772 416.5745 416.8240 0.0376 -1.0000 -1.0000 3620526 1581367010.90 151.4860 60.0009 32.0000 1.9748 1.9758 416.6788 416.9278 0.0375 -1.0000 -1.0000 3620589 1581367011.00 151.4860 60.0009 32.0000 1.9747 1.9757 416.6335 416.8826 0.0375 -1.0000 -1.0000 3620651 1581367011.10 151.4860 60.0009 32.0000 1.9754 1.9763 416.5046 416.7533 0.0375 -1.0000 -1.0000 3621089 1581367011.20 151.4860 60.0009 32.0000 1.9767 1.9777 416.4769 416.7256 0.0374 -1.0000 -1.0000 3621151 1581367011.30 151.4860 60.0009 32.0000 1.9756 1.9765 416.4175 416.6650 0.0373 -1.0000 -1.0000 3621214 1581367011.40 151.4860 60.0009 32.0000 1.9761 1.9771 416.5335 416.7825 0.0376 -1.0000 -1.0000 3621276 1581367011.50 151.5281 60.0009 32.0000 1.9756 1.9766 416.6260 416.8740 0.0373 -1.0000 -1.0000 3621370 1581367011.60 151.5351 60.0009 32.0000 1.9755 1.9765 416.6738 416.9221 0.0374 -1.0000 -1.0000 3621573 1581367011.70 151.5351 60.0009 32.0000 1.9752 1.9761 416.6184 416.8671 0.0374 -1.0000 -1.0000 3621651 1581367011.80 151.5351 60.0009 32.0000 1.9757 1.9767 416.4706 416.7178 0.0372 -1.0000 -1.0000 3621714 1581367011.90 151.5351 60.0009 32.0000 1.9754 1.9764 416.5878 416.8356 0.0374 -1.0000 -1.0000 3621792 1581367012.00 151.5351 60.0009 32.0000 1.9757 1.9767 416.5737 416.8222 0.0374 -1.0000 -1.0000 3621854 1581367012.10 151.5351 60.0009 32.0000 1.9753 1.9763 416.6298 416.8781 0.0374 -1.0000 -1.0000 3621917 1581367012.20 151.4506 60.0009 32.0000 1.9755 1.9765 416.6000 416.8486 0.0374 -1.0000 -1.0000 3621979 1581367012.30 151.4506 60.0009 32.0000 1.9757 1.9767 416.5454 416.7943 0.0375 -1.0000 -1.0000 3622042 1581367012.40 151.4506 60.0009 32.0000 1.9767 1.9776 416.4728 416.7222 0.0376 -1.0000 -1.0000 3622104 1581367012.50 151.4506 60.0009 32.0000 1.9774 1.9784 416.4806 416.7290 0.0374 -1.0000 -1.0000 3622183 1581367012.60 151.4506 60.0009 32.0000 1.9757 1.9767 416.5791 416.8273 0.0374 -1.0000 -1.0000 3622245 1581367012.70 151.5267 60.0009 32.0000 1.9755 1.9764 416.6933 416.9416 0.0374 -1.0000 -1.0000 3622307 1581367012.80 151.5708 60.0009 32.0000 1.9754 1.9764 416.7004 416.9494 0.0375 -1.0000 -1.0000 3622386 1581367012.90 151.5708 60.0009 32.0000 1.9760 1.9769 416.6248 416.8738 0.0375 -1.0000 -1.0000 3622448 1581367013.00 151.5708 60.0009 32.0000 1.9764 1.9774 416.5406 416.7898 0.0376 -1.0000 -1.0000 3622510 1581367013.10 151.5708 60.0009 32.0000 1.9762 1.9772 416.4737 416.7225 0.0374 -1.0000 -1.0000 3622573 1581367013.20 151.5708 60.0009 32.0000 1.9760 1.9770 416.6077 416.8554 0.0373 -1.0000 -1.0000 3622635 1581367013.30 151.4606 60.0009 32.0000 1.9754 1.9764 416.7082 416.9566 0.0375 -1.0000 -1.0000 3622698 1581367013.40 151.4606 60.0009 32.0000 1.9753 1.9763 416.7134 416.9633 0.0376 -1.0000 -1.0000 3622776 1581367013.50 151.4606 60.0009 32.0000 1.9761 1.9771 416.5831 416.8315 0.0374 -1.0000 -1.0000 3622839 1581367013.60 151.4606 60.0009 32.0000 1.9764 1.9774 416.3875 416.6345 0.0372 -1.0000 -1.0000 3622901 1581367013.70 151.4606 60.0009 32.0000 1.9775 1.9785 416.5392 416.7882 0.0375 -1.0000 -1.0000 3623354 1581367013.80 151.4970 60.0009 32.0000 1.9768 1.9778 416.5718 416.8208 0.0375 -1.0000 -1.0000 3623417 1581367013.90 151.5139 60.0009 32.0000 1.9762 1.9772 416.5474 416.7970 0.0376 -1.0000 -1.0000 3623479 1581367014.00 151.5139 60.0009 32.0000 1.9759 1.9769 416.6335 416.8835 0.0376 -1.0000 -1.0000 3623542 1581367014.10 151.5139 60.0009 32.0000 1.9768 1.9778 416.5952 416.8444 0.0375 -1.0000 -1.0000 3623604 1581367014.20 151.5139 60.0009 32.0000 1.9771 1.9781 416.5191 416.7675 0.0374 -1.0000 -1.0000 3623854 1581367014.30 151.5139 60.0009 32.0000 1.9765 1.9775 416.4393 416.6872 0.0373 -1.0000 -1.0000 3623917 1581367014.40 151.6276 60.0009 32.0000 1.9771 1.9780 416.5484 416.7965 0.0374 -1.0000 -1.0000 3623979 1581367014.50 151.6313 60.0009 32.0000 1.9763 1.9773 416.7620 417.0108 0.0375 -1.0000 -1.0000 3624057 1581367014.60 151.6313 60.0009 32.0000 1.9765 1.9775 416.6620 416.9099 0.0374 -1.0000 -1.0000 3624120 1581367014.70 151.6313 60.0009 32.0000 1.9770 1.9780 416.5696 416.8183 0.0375 -1.0000 -1.0000 3624354 1581367014.80 151.6313 60.0009 32.0000 1.9771 1.9780 416.4408 416.6893 0.0374 -1.0000 -1.0000 3624432 1581367014.90 151.6163 60.0010 32.0000 1.9760 1.9770 416.4841 416.7328 0.0375 -1.0000 -1.0000 3624495 1581367015.00 151.5625 60.0010 32.0000 1.9762 1.9772 416.5482 416.7967 0.0374 -1.0000 -1.0000 3624557 1581367015.10 151.5625 60.0010 32.0000 1.9758 1.9767 416.6676 416.9148 0.0373 -1.0000 -1.0000 3624635 1581367015.20 151.5625 60.0010 32.0000 1.9759 1.9768 416.6800 416.9292 0.0375 -1.0000 -1.0000 3624917 1581367015.30 151.5625 60.0010 32.0000 1.9764 1.9774 416.4562 416.7043 0.0374 -1.0000 -1.0000 3624979 1581367015.40 151.5625 60.0010 32.0000 1.9759 1.9769 416.4324 416.6808 0.0374 -1.0000 -1.0000 3625057 1581367015.50 151.4947 60.0010 32.0000 1.9763 1.9773 416.5138 416.7621 0.0374 -1.0000 -1.0000 3625120 1581367015.60 151.4947 60.0010 32.0000 1.9754 1.9763 416.6065 416.8554 0.0375 -1.0000 -1.0000 3625182 1581367015.70 151.4947 60.0010 32.0000 1.9750 1.9760 416.6274 416.8767 0.0375 -1.0000 -1.0000 3625323 1581367015.80 151.4947 60.0010 32.0000 1.9762 1.9771 416.6756 416.9240 0.0374 -1.0000 -1.0000 3625386 1581367015.90 151.4947 60.0010 32.0000 1.9755 1.9765 416.5619 416.8109 0.0375 -1.0000 -1.0000 3625448 1581367016.00 151.4744 60.0010 32.0000 1.9765 1.9774 416.4712 416.7192 0.0374 -1.0000 -1.0000 3625511 1581367016.10 151.4516 60.0010 32.0000 1.9766 1.9776 416.4206 416.6691 0.0374 -1.0000 -1.0000 3625573 1581367016.20 151.4516 60.0010 32.0000 1.9759 1.9769 416.5589 416.8070 0.0374 -1.0000 -1.0000 3625651 1581367016.30 151.4516 60.0010 32.0000 1.9758 1.9768 416.5293 416.7774 0.0374 -1.0000 -1.0000 3625823 1581367016.40 151.4516 60.0010 32.0000 1.9759 1.9768 416.5757 416.8240 0.0374 -1.0000 -1.0000 3625886 1581367016.50 151.4516 60.0010 32.0000 1.9765 1.9775 416.5330 416.7812 0.0374 -1.0000 -1.0000 3625964 1581367016.60 151.4225 60.0010 32.0000 1.9759 1.9769 416.5023 416.7498 0.0373 -1.0000 -1.0000 3626026 1581367016.70 151.4225 60.0010 32.0000 1.9756 1.9766 416.4284 416.6765 0.0373 -1.0000 -1.0000 3626089 1581367016.80 151.4225 60.0010 32.0000 1.9755 1.9765 416.6230 416.8713 0.0375 -1.0000 -1.0000 3626573 1581367016.90 151.4225 60.0010 32.0000 1.9753 1.9763 416.7455 416.9939 0.0374 -1.0000 -1.0000 3626635 1581367017.00 151.4225 60.0010 32.0000 1.9752 1.9762 416.6509 416.8995 0.0374 -1.0000 -1.0000 3626698 1581367017.10 151.4225 60.0010 32.0000 1.9765 1.9775 416.5542 416.8028 0.0375 -1.0000 -1.0000 3626776 1581367017.20 151.3969 60.0010 32.0000 1.9760 1.9769 416.4220 416.6710 0.0375 -1.0000 -1.0000 3626839 1581367017.30 151.3969 60.0010 32.0000 1.9752 1.9762 416.4114 416.6599 0.0373 -1.0000 -1.0000 3627073 1581367017.40 151.3969 60.0010 32.0000 1.9755 1.9764 416.5513 416.7999 0.0375 -1.0000 -1.0000 3627135 1581367017.50 151.3969 60.0010 32.0000 1.9751 1.9761 416.6614 416.9108 0.0375 -1.0000 -1.0000 3627198 1581367017.60 151.3969 60.0010 32.0000 1.9758 1.9768 416.6351 416.8840 0.0375 -1.0000 -1.0000 3627260 1581367017.70 151.5341 60.0010 32.0000 1.9762 1.9771 416.5849 416.8330 0.0373 -1.0000 -1.0000 3627339 1581367017.80 151.5586 60.0010 32.0000 1.9768 1.9778 416.4018 416.6507 0.0375 -1.0000 -1.0000 3627635 1581367017.90 151.5586 60.0010 32.0000 1.9769 1.9779 416.4263 416.6751 0.0375 -1.0000 -1.0000 3627698 1581367018.00 151.5586 60.0010 32.0000 1.9762 1.9772 416.4950 416.7433 0.0374 -1.0000 -1.0000 3627761 1581367018.10 151.5586 60.0010 32.0000 1.9751 1.9761 416.5568 416.8052 0.0375 -1.0000 -1.0000 3627823 1581367018.20 151.5578 60.0010 32.0000 1.9748 1.9758 416.5884 416.8378 0.0376 -1.0000 -1.0000 3627901 1581367018.30 151.5225 60.0010 32.0000 1.9759 1.9769 416.5477 416.7970 0.0375 -1.0000 -1.0000 3628089 1581367018.40 151.5225 60.0010 32.0000 1.9760 1.9769 416.4261 416.6735 0.0374 -1.0000 -1.0000 3628151 1581367018.50 151.5225 60.0010 32.0000 1.9756 1.9766 416.4144 416.6629 0.0374 -1.0000 -1.0000 3628229 1581367018.60 151.5225 60.0010 32.0000 1.9754 1.9763 416.4792 416.7268 0.0373 -1.0000 -1.0000 3628292 1581367018.70 151.5225 60.0010 32.0000 1.9748 1.9758 416.6523 416.8995 0.0373 -1.0000 -1.0000 3628354 1581367018.80 151.3896 60.0010 32.0000 1.9753 1.9763 416.6546 416.9029 0.0373 -1.0000 -1.0000 3628417 1581367018.90 151.3896 60.0010 32.0000 1.9757 1.9767 416.5081 416.7559 0.0374 -1.0000 -1.0000 3628479 1581367019.00 151.3896 60.0010 32.0000 1.9756 1.9766 416.5911 416.8396 0.0374 -1.0000 -1.0000 3628542 1581367019.10 151.3896 60.0010 32.0000 1.9754 1.9763 416.5899 416.8381 0.0373 -1.0000 -1.0000 3628620 1581367019.20 151.3896 60.0010 32.0000 1.9756 1.9766 416.6725 416.9208 0.0374 -1.0000 -1.0000 3628682 1581367019.30 151.4222 60.0010 32.0000 1.9756 1.9765 416.6611 416.9096 0.0374 -1.0000 -1.0000 3629073 1581367019.40 151.5460 60.0010 32.0000 1.9745 1.9755 416.6127 416.8609 0.0373 -1.0000 -1.0000 3629135 1581367019.50 151.5460 60.0010 32.0000 1.9756 1.9765 416.5259 416.7754 0.0376 -1.0000 -1.0000 3629198 1581367019.60 151.5460 60.0010 32.0000 1.9768 1.9778 416.5738 416.8215 0.0374 -1.0000 -1.0000 3629260 1581367019.70 151.5460 60.0010 32.0000 1.9761 1.9770 416.5763 416.8248 0.0374 -1.0000 -1.0000 3629354 1581367019.80 151.5460 60.0010 32.0000 1.9748 1.9758 416.6822 416.9306 0.0374 -1.0000 -1.0000 3629589 1581367019.90 151.4488 60.0022 32.0000 1.9750 1.9760 416.7505 416.9977 0.0372 -1.0000 -1.0000 3629651 1581367020.00 151.4488 60.0022 32.0000 1.9753 1.9763 416.5701 416.8176 0.0373 -1.0000 -1.0000 3629714 1581367020.10 151.4488 60.0022 32.0000 1.9759 1.9769 416.4910 416.7389 0.0374 -1.0000 -1.0000 3629776 1581367020.20 151.4488 60.0022 32.0000 1.9759 1.9768 416.3911 416.6386 0.0373 -1.0000 -1.0000 3629854 1581367020.30 151.4488 60.0022 32.0000 1.9770 1.9780 416.4850 416.7333 0.0374 -1.0000 -1.0000 3629917 1581367020.40 151.4488 60.0022 32.0000 1.9759 1.9769 416.5633 416.8109 0.0373 -1.0000 -1.0000 3630042 1581367020.50 151.4623 60.0022 32.0000 1.9758 1.9768 416.7885 417.0373 0.0374 -1.0000 -1.0000 3630120 1581367020.60 151.5571 60.0022 32.0000 1.9753 1.9762 416.6339 416.8818 0.0373 -1.0000 -1.0000 3630183 1581367020.70 151.5571 60.0022 32.0000 1.9752 1.9762 416.5713 416.8192 0.0374 -1.0000 -1.0000 3630245 1581367020.80 151.5571 60.0022 32.0000 1.9759 1.9769 416.4558 416.7041 0.0374 -1.0000 -1.0000 3630323 1581367020.90 151.5571 60.0022 32.0000 1.9753 1.9763 416.5452 416.7937 0.0374 -1.0000 -1.0000 3630604 1581367021.00 151.5571 60.0022 32.0000 1.9744 1.9754 416.6351 416.8831 0.0374 -1.0000 -1.0000 3630667 1581367021.10 151.5528 60.0022 32.0000 1.9752 1.9762 416.6870 416.9345 0.0373 -1.0000 -1.0000 3630745 1581367021.20 151.5528 60.0022 32.0000 1.9761 1.9771 416.5143 416.7623 0.0374 -1.0000 -1.0000 3630807 1581367021.30 151.5528 60.0022 32.0000 1.9759 1.9769 416.4292 416.6775 0.0374 -1.0000 -1.0000 3630870 1581367021.40 151.5528 60.0022 32.0000 1.9763 1.9773 416.4787 416.7273 0.0374 -1.0000 -1.0000 3631104 1581367021.50 151.5528 60.0022 32.0000 1.9751 1.9760 416.5635 416.8114 0.0375 -1.0000 -1.0000 3631167 1581367021.60 151.5528 60.0022 32.0000 1.9754 1.9764 416.6475 416.8961 0.0374 -1.0000 -1.0000 3631229 1581367021.70 151.5584 60.0022 32.0000 1.9748 1.9758 416.6911 416.9385 0.0372 -1.0000 -1.0000 3631307 1581367021.80 151.5584 60.0022 32.0000 1.9754 1.9764 416.6087 416.8561 0.0373 -1.0000 -1.0000 3631370 1581367021.90 151.5584 60.0022 32.0000 1.9751 1.9761 416.4717 416.7194 0.0373 -1.0000 -1.0000 3631823 1581367022.00 151.5584 60.0022 32.0000 1.9753 1.9763 416.3714 416.6190 0.0373 -1.0000 -1.0000 3631886 1581367022.10 151.5584 60.0022 32.0000 1.9744 1.9753 416.5349 416.7826 0.0373 -1.0000 -1.0000 3631932 1581367022.20 151.5584 60.0022 32.0000 1.9746 1.9755 416.6619 416.9097 0.0373 -1.0000 -1.0000 3632010 1581367022.30 151.5428 60.0022 32.0000 1.9754 1.9764 416.6077 416.8551 0.0373 -1.0000 -1.0000 3632073 1581367022.40 151.5428 60.0022 32.0000 1.9758 1.9767 416.5502 416.7977 0.0373 -1.0000 -1.0000 3632135 1581367022.50 151.5428 60.0022 32.0000 1.9760 1.9770 416.4660 416.7148 0.0375 -1.0000 -1.0000 3632214 1581367022.60 151.5428 60.0022 32.0000 1.9765 1.9775 416.3867 416.6348 0.0374 -1.0000 -1.0000 3632276 1581367022.70 151.5428 60.0022 32.0000 1.9768 1.9778 416.4953 416.7428 0.0372 -1.0000 -1.0000 3632339 1581367022.80 151.5377 60.0022 32.0000 1.9756 1.9766 416.5342 416.7820 0.0374 -1.0000 -1.0000 3632417 1581367022.90 151.4825 60.0022 32.0000 1.9752 1.9762 416.6309 416.8786 0.0374 -1.0000 -1.0000 3632589 1581367023.00 151.4825 60.0022 32.0000 1.9750 1.9760 416.6308 416.8791 0.0374 -1.0000 -1.0000 3632651 1581367023.10 151.4825 60.0022 32.0000 1.9754 1.9764 416.4467 416.6939 0.0372 -1.0000 -1.0000 3632729 1581367023.20 151.4825 60.0022 32.0000 1.9766 1.9776 416.3465 416.5940 0.0373 -1.0000 -1.0000 3632792 1581367023.30 151.4825 60.0022 32.0000 1.9758 1.9768 416.4108 416.6587 0.0373 -1.0000 -1.0000 3632854 1581367023.40 151.4431 60.0022 32.0000 1.9762 1.9772 416.5279 416.7757 0.0374 -1.0000 -1.0000 3633089 1581367023.50 151.4431 60.0022 32.0000 1.9757 1.9766 416.6038 416.8517 0.0373 -1.0000 -1.0000 3633151 1581367023.60 151.4431 60.0022 32.0000 1.9760 1.9770 416.5396 416.7870 0.0373 -1.0000 -1.0000 3633214 1581367023.70 151.4431 60.0022 32.0000 1.9766 1.9776 416.4060 416.6538 0.0374 -1.0000 -1.0000 3633276 1581367023.80 151.4431 60.0022 32.0000 1.9760 1.9769 416.4428 416.6913 0.0374 -1.0000 -1.0000 3633354 1581367023.90 151.4630 60.0022 32.0000 1.9759 1.9768 416.5532 416.8004 0.0373 -1.0000 -1.0000 3633589 1581367024.00 151.5575 60.0022 32.0000 1.9749 1.9759 416.6399 416.8882 0.0374 -1.0000 -1.0000 3633651 1581367024.10 151.5575 60.0022 32.0000 1.9745 1.9754 416.6850 416.9331 0.0373 -1.0000 -1.0000 3633714 1581367024.20 151.5575 60.0022 32.0000 1.9748 1.9758 416.6036 416.8509 0.0373 -1.0000 -1.0000 3633792 1581367024.30 151.5575 60.0022 32.0000 1.9760 1.9769 416.4055 416.6528 0.0372 -1.0000 -1.0000 3633870 1581367024.40 151.5575 60.0022 32.0000 1.9759 1.9769 416.4585 416.7064 0.0374 -1.0000 -1.0000 3634089 1581367024.50 151.5575 60.0022 32.0000 1.9748 1.9757 416.5252 416.7733 0.0374 -1.0000 -1.0000 3634167 1581367024.60 151.5201 60.0018 32.0000 1.9746 1.9756 416.6426 416.8900 0.0372 -1.0000 -1.0000 3634229 1581367024.70 151.5201 60.0018 32.0000 1.9749 1.9759 416.4423 416.6901 0.0373 -1.0000 -1.0000 3634292 1581367024.80 151.5201 60.0018 32.0000 1.9757 1.9767 416.5660 416.8135 0.0373 -1.0000 -1.0000 3634354 1581367024.90 151.5201 60.0018 32.0000 1.9759 1.9769 416.4068 416.6544 0.0373 -1.0000 -1.0000 3634854 1581367025.00 151.5201 60.0018 32.0000 1.9759 1.9769 416.5045 416.7524 0.0373 -1.0000 -1.0000 3634917 1581367025.10 151.4336 60.0018 32.0000 1.9757 1.9767 416.4922 416.7398 0.0373 -1.0000 -1.0000 3634995 1581367025.20 151.4245 60.0018 32.0000 1.9753 1.9763 416.6258 416.8743 0.0375 -1.0000 -1.0000 3635089 1581367025.30 151.4245 60.0018 32.0000 1.9747 1.9757 416.6900 416.9381 0.0374 -1.0000 -1.0000 3635151 1581367025.40 151.4245 60.0018 32.0000 1.9754 1.9764 416.5315 416.7795 0.0373 -1.0000 -1.0000 3635214 1581367025.50 151.4245 60.0018 32.0000 1.9763 1.9772 416.4599 416.7069 0.0372 -1.0000 -1.0000 3635307 1581367025.60 151.4273 60.0018 32.0000 1.9767 1.9777 416.4317 416.6796 0.0373 -1.0000 -1.0000 3635370 1581367025.70 151.4824 60.0018 32.0000 1.9758 1.9768 416.5060 416.7533 0.0372 -1.0000 -1.0000 3635448 1581367025.80 151.4824 60.0018 32.0000 1.9752 1.9762 416.6113 416.8596 0.0374 -1.0000 -1.0000 3635510 1581367025.90 151.4824 60.0018 32.0000 1.9755 1.9764 416.6756 416.9233 0.0372 -1.0000 -1.0000 3635589 1581367026.00 151.4824 60.0018 32.0000 1.9755 1.9765 416.6337 416.8807 0.0372 -1.0000 -1.0000 3635651 1581367026.10 151.4824 60.0018 32.0000 1.9758 1.9768 416.5241 416.7717 0.0373 -1.0000 -1.0000 3635714 1581367026.20 151.4574 60.0018 32.0000 1.9753 1.9763 416.4420 416.6898 0.0374 -1.0000 -1.0000 3635776 1581367026.30 151.4529 60.0018 32.0000 1.9754 1.9764 416.4230 416.6711 0.0374 -1.0000 -1.0000 3635839 1581367026.40 151.4529 60.0018 32.0000 1.9744 1.9753 416.6992 416.9475 0.0374 -1.0000 -1.0000 3635901 1581367026.50 151.4529 60.0018 32.0000 1.9754 1.9764 416.5159 416.7635 0.0373 -1.0000 -1.0000 3636089 1581367026.60 151.4529 60.0018 32.0000 1.9755 1.9765 416.5696 416.8180 0.0374 -1.0000 -1.0000 3636151 1581367026.70 151.4529 60.0018 32.0000 1.9758 1.9768 416.4250 416.6733 0.0374 -1.0000 -1.0000 3636214 1581367026.80 151.4688 60.0018 32.0000 1.9755 1.9764 416.3697 416.6169 0.0373 -1.0000 -1.0000 3636292 1581367026.90 151.5733 60.0018 32.0000 1.9754 1.9764 416.5419 416.7894 0.0373 -1.0000 -1.0000 3636354 1581367027.00 151.5733 60.0018 32.0000 1.9757 1.9766 416.5858 416.8339 0.0374 -1.0000 -1.0000 3636635 1581367027.10 151.5733 60.0018 32.0000 1.9759 1.9769 416.6492 416.8968 0.0372 -1.0000 -1.0000 3636698 1581367027.20 151.5733 60.0018 32.0000 1.9767 1.9777 416.6148 416.8620 0.0373 -1.0000 -1.0000 3636760 1581367027.30 151.5733 60.0018 32.0000 1.9761 1.9771 416.4562 416.7045 0.0374 -1.0000 -1.0000 3636823 1581367027.40 151.4793 60.0018 32.0000 1.9763 1.9772 416.4313 416.6783 0.0373 -1.0000 -1.0000 3636901 1581367027.50 151.4793 60.0018 32.0000 1.9756 1.9765 416.5287 416.7766 0.0374 -1.0000 -1.0000 3637120 1581367027.60 151.4793 60.0018 32.0000 1.9762 1.9772 416.6856 416.9336 0.0373 -1.0000 -1.0000 3637182 1581367027.70 151.4793 60.0018 32.0000 1.9751 1.9761 416.6053 416.8538 0.0374 -1.0000 -1.0000 3637260 1581367027.80 151.4793 60.0018 32.0000 1.9765 1.9775 416.5015 416.7495 0.0374 -1.0000 -1.0000 3637323 1581367027.90 151.4863 60.0018 32.0000 1.9763 1.9773 416.4297 416.6782 0.0375 -1.0000 -1.0000 3637386 1581367028.00 151.5263 60.0018 32.0000 1.9758 1.9768 416.5244 416.7721 0.0373 -1.0000 -1.0000 3637448 1581367028.10 151.5263 60.0018 32.0000 1.9762 1.9771 416.6047 416.8516 0.0372 -1.0000 -1.0000 3637510 1581367028.20 151.5263 60.0018 32.0000 1.9752 1.9762 416.6906 416.9378 0.0372 -1.0000 -1.0000 3637589 1581367028.30 151.5263 60.0018 32.0000 1.9751 1.9760 416.6533 416.9007 0.0373 -1.0000 -1.0000 3637667 1581367028.40 151.5263 60.0018 32.0000 1.9755 1.9764 416.5701 416.8176 0.0373 -1.0000 -1.0000 3637729 1581367028.50 151.5263 60.0018 32.0000 1.9768 1.9777 416.5364 416.7843 0.0373 -1.0000 -1.0000 3638120 1581367028.60 151.5515 60.0018 32.0000 1.9761 1.9770 416.5033 416.7508 0.0373 -1.0000 -1.0000 3638183 1581367028.70 151.5515 60.0018 32.0000 1.9758 1.9767 416.5598 416.8068 0.0372 -1.0000 -1.0000 3638245 1581367028.80 151.5515 60.0018 32.0000 1.9754 1.9764 416.6963 416.9433 0.0372 -1.0000 -1.0000 3638323 1581367028.90 151.5515 60.0018 32.0000 1.9749 1.9758 416.5912 416.8389 0.0373 -1.0000 -1.0000 3638386 1581367029.00 151.5515 60.0018 32.0000 1.9760 1.9770 416.5337 416.7814 0.0373 -1.0000 -1.0000 3638448 1581367029.10 151.5429 60.0018 32.0000 1.9758 1.9768 416.5475 416.7954 0.0374 -1.0000 -1.0000 3638589 1581367029.20 151.4939 60.0018 32.0000 1.9759 1.9768 416.4908 416.7395 0.0374 -1.0000 -1.0000 3638651 1581367029.30 151.4939 60.0018 32.0000 1.9757 1.9767 416.5340 416.7816 0.0373 -1.0000 -1.0000 3638714 1581367029.40 151.4939 60.0018 32.0000 1.9752 1.9762 416.7332 416.9808 0.0373 -1.0000 -1.0000 3638776 1581367029.50 151.4939 60.0018 32.0000 1.9752 1.9762 416.6067 416.8556 0.0374 -1.0000 -1.0000 3638839 1581367029.60 151.4939 60.0018 32.0000 1.9753 1.9762 416.6235 416.8703 0.0371 -1.0000 -1.0000 3639073 1581367029.70 151.5494 60.0015 32.0000 1.9753 1.9762 416.5431 416.7905 0.0373 -1.0000 -1.0000 3639151 1581367029.80 151.5494 60.0015 32.0000 1.9759 1.9769 416.5082 416.7554 0.0372 -1.0000 -1.0000 3639214 1581367029.90 151.5494 60.0015 32.0000 1.9749 1.9759 416.6846 416.9312 0.0372 -1.0000 -1.0000 3639292 1581367030.00 151.5494 60.0015 32.0000 1.9752 1.9761 416.7165 416.9641 0.0373 -1.0000 -1.0000 3639339 1581367030.10 151.5494 60.0015 32.0000 1.9753 1.9763 416.7241 416.9717 0.0373 -1.0000 -1.0000 3639589 1581367030.20 151.5494 60.0015 32.0000 1.9755 1.9764 416.4594 416.7070 0.0373 -1.0000 -1.0000 3639667 1581367030.30 151.5464 60.0015 32.0000 1.9758 1.9767 416.4381 416.6863 0.0374 -1.0000 -1.0000 3639729 1581367030.40 151.4718 60.0015 32.0000 1.9752 1.9762 416.4700 416.7176 0.0373 -1.0000 -1.0000 3639792 1581367030.50 151.4718 60.0015 32.0000 1.9745 1.9754 416.6039 416.8516 0.0373 -1.0000 -1.0000 3639854 1581367030.60 151.4718 60.0015 32.0000 1.9750 1.9760 416.6232 416.8700 0.0371 -1.0000 -1.0000 3640057 1581367030.70 151.4718 60.0015 32.0000 1.9759 1.9769 416.6198 416.8668 0.0373 -1.0000 -1.0000 3640120 1581367030.80 151.4718 60.0015 32.0000 1.9756 1.9765 416.5135 416.7615 0.0373 -1.0000 -1.0000 3640183 1581367030.90 151.5363 60.0015 32.0000 1.9761 1.9771 416.4647 416.7114 0.0372 -1.0000 -1.0000 3640245 1581367031.00 151.5363 60.0015 32.0000 1.9754 1.9764 416.6535 416.9016 0.0373 -1.0000 -1.0000 3640307 1581367031.10 151.5363 60.0015 32.0000 1.9751 1.9761 416.5898 416.8372 0.0373 -1.0000 -1.0000 3640604 1581367031.20 151.5363 60.0015 32.0000 1.9747 1.9756 416.6600 416.9072 0.0372 -1.0000 -1.0000 3640667 1581367031.30 151.5363 60.0015 32.0000 1.9759 1.9769 416.5832 416.8300 0.0372 -1.0000 -1.0000 3640729 1581367031.40 151.5426 60.0015 32.0000 1.9766 1.9776 416.4744 416.7214 0.0372 -1.0000 -1.0000 3640807 1581367031.50 151.5656 60.0015 32.0000 1.9759 1.9768 416.2988 416.5463 0.0373 -1.0000 -1.0000 3640870 1581367031.60 151.5656 60.0015 32.0000 1.9756 1.9766 416.4235 416.6701 0.0372 -1.0000 -1.0000 3641120 1581367031.70 151.5656 60.0015 32.0000 1.9751 1.9760 416.5511 416.7979 0.0372 -1.0000 -1.0000 3641182 1581367031.80 151.5656 60.0015 32.0000 1.9757 1.9766 416.6430 416.8899 0.0372 -1.0000 -1.0000 3641245 1581367031.90 151.5656 60.0015 32.0000 1.9750 1.9760 416.6421 416.8891 0.0372 -1.0000 -1.0000 3641323 1581367032.00 151.4486 60.0015 32.0000 1.9769 1.9778 416.5609 416.8085 0.0373 -1.0000 -1.0000 3641386 1581367032.10 151.4486 60.0015 32.0000 1.9758 1.9768 416.5492 416.7961 0.0372 -1.0000 -1.0000 3642167 1581367032.20 151.4486 60.0015 32.0000 1.9753 1.9763 416.4521 416.6980 0.0370 -1.0000 -1.0000 3642245 1581367032.30 151.4486 60.0015 32.0000 1.9754 1.9764 416.4314 416.6781 0.0373 -1.0000 -1.0000 3642307 1581367032.40 151.4486 60.0015 32.0000 1.9752 1.9762 416.6091 416.8567 0.0372 -1.0000 -1.0000 3642370 1581367032.50 151.4523 60.0015 32.0000 1.9756 1.9765 416.7027 416.9495 0.0372 -1.0000 -1.0000 3642448 1581367032.60 151.4574 60.0015 32.0000 1.9754 1.9764 416.6616 416.9090 0.0373 -1.0000 -1.0000 3642510 1581367032.70 151.4574 60.0015 32.0000 1.9757 1.9766 416.5110 416.7577 0.0372 -1.0000 -1.0000 3642573 1581367032.80 151.4574 60.0015 32.0000 1.9766 1.9776 416.5066 416.7538 0.0372 -1.0000 -1.0000 3642635 1581367032.90 151.4574 60.0015 32.0000 1.9758 1.9768 416.3803 416.6280 0.0373 -1.0000 -1.0000 3642698 1581367033.00 151.4574 60.0015 32.0000 1.9767 1.9777 416.5779 416.8240 0.0371 -1.0000 -1.0000 3642760 1581367033.10 151.4944 60.0015 32.0000 1.9760 1.9770 416.6755 416.9225 0.0372 -1.0000 -1.0000 3642839 1581367033.20 151.4944 60.0015 32.0000 1.9765 1.9774 416.5055 416.7531 0.0373 -1.0000 -1.0000 3642901 1581367033.30 151.4944 60.0015 32.0000 1.9762 1.9772 416.4672 416.7136 0.0371 -1.0000 -1.0000 3642964 1581367033.40 151.4944 60.0015 32.0000 1.9774 1.9784 416.4746 416.7217 0.0373 -1.0000 -1.0000 3643042 1581367033.50 151.4944 60.0015 32.0000 1.9754 1.9764 416.5949 416.8418 0.0372 -1.0000 -1.0000 3643104 1581367033.60 151.5488 60.0015 32.0000 1.9750 1.9760 416.6724 416.9205 0.0373 -1.0000 -1.0000 3643167 1581367033.70 151.5687 60.0015 32.0000 1.9748 1.9757 416.6968 416.9444 0.0373 -1.0000 -1.0000 3643307 1581367033.80 151.5687 60.0015 32.0000 1.9757 1.9767 416.6516 416.8993 0.0372 -1.0000 -1.0000 3643370 1581367033.90 151.5687 60.0015 32.0000 1.9759 1.9769 416.5114 416.7578 0.0372 -1.0000 -1.0000 3643432 1581367034.00 151.5687 60.0015 32.0000 1.9763 1.9772 416.4146 416.6620 0.0373 -1.0000 -1.0000 3643495 1581367034.10 151.5687 60.0015 32.0000 1.9762 1.9772 416.3630 416.6107 0.0373 -1.0000 -1.0000 3643557 1581367034.20 151.3719 60.0015 32.0000 1.9752 1.9761 416.5037 416.7503 0.0372 -1.0000 -1.0000 3643823 1581367034.30 151.3719 60.0015 32.0000 1.9748 1.9757 416.5571 416.8043 0.0372 -1.0000 -1.0000 3643886 1581367034.40 151.3719 60.0015 32.0000 1.9749 1.9759 416.5755 416.8218 0.0371 -1.0000 -1.0000 3643948 1581367034.50 151.3719 60.0015 32.0000 1.9760 1.9769 416.5784 416.8252 0.0371 -1.0000 -1.0000 3644026 1581367034.60 151.3719 60.0015 32.0000 1.9770 1.9780 416.4871 416.7335 0.0372 -1.0000 -1.0000 3644089 1581367034.70 151.4987 60.0018 32.0000 1.9764 1.9773 416.4246 416.6713 0.0372 -1.0000 -1.0000 3644151 1581367034.80 151.5027 60.0018 32.0000 1.9766 1.9775 416.4459 416.6933 0.0372 -1.0000 -1.0000 3644214 1581367034.90 151.5027 60.0018 32.0000 1.9746 1.9756 416.5997 416.8463 0.0371 -1.0000 -1.0000 3644276 1581367035.00 151.5027 60.0018 32.0000 1.9751 1.9761 416.7212 416.9679 0.0372 -1.0000 -1.0000 3644339 1581367035.10 151.5027 60.0018 32.0000 1.9757 1.9767 416.5365 416.7841 0.0373 -1.0000 -1.0000 3644417 1581367035.20 151.5027 60.0018 32.0000 1.9753 1.9763 416.4202 416.6676 0.0372 -1.0000 -1.0000 3644479 1581367035.30 151.3954 60.0018 32.0000 1.9756 1.9765 416.3252 416.5722 0.0372 -1.0000 -1.0000 3644542 1581367035.40 151.3954 60.0018 32.0000 1.9758 1.9768 416.4997 416.7459 0.0371 -1.0000 -1.0000 3644620 1581367035.50 151.3954 60.0018 32.0000 1.9752 1.9762 416.7415 416.9877 0.0370 -1.0000 -1.0000 3644682 1581367035.60 151.3954 60.0018 32.0000 1.9753 1.9762 416.7138 416.9610 0.0373 -1.0000 -1.0000 3644745 1581367035.70 151.3954 60.0018 32.0000 1.9763 1.9773 416.6023 416.8487 0.0372 -1.0000 -1.0000 3645307 1581367035.80 151.5309 60.0018 32.0000 1.9767 1.9776 416.4646 416.7117 0.0372 -1.0000 -1.0000 3645370 1581367035.90 151.5309 60.0018 32.0000 1.9760 1.9770 416.5332 416.7804 0.0373 -1.0000 -1.0000 3645448 1581367036.00 151.5309 60.0018 32.0000 1.9745 1.9755 416.5119 416.7593 0.0372 -1.0000 -1.0000 3645510 1581367036.10 151.5309 60.0018 32.0000 1.9743 1.9753 416.6505 416.8969 0.0371 -1.0000 -1.0000 3645573 1581367036.20 151.5309 60.0018 32.0000 1.9751 1.9761 416.6504 416.8967 0.0371 -1.0000 -1.0000 3645651 1581367036.30 151.5629 60.0018 32.0000 1.9758 1.9768 416.5344 416.7807 0.0372 -1.0000 -1.0000 3645714 1581367036.40 151.5842 60.0018 32.0000 1.9762 1.9771 416.4438 416.6908 0.0372 -1.0000 -1.0000 3645776 1581367036.50 151.5842 60.0018 32.0000 1.9764 1.9773 416.4585 416.7055 0.0372 -1.0000 -1.0000 3645839 1581367036.60 151.5842 60.0018 32.0000 1.9760 1.9770 416.6368 416.8840 0.0372 -1.0000 -1.0000 3645901 1581367036.70 151.5842 60.0018 32.0000 1.9764 1.9774 416.7638 417.0106 0.0371 -1.0000 -1.0000 3646089 1581367036.80 151.5842 60.0018 32.0000 1.9756 1.9765 416.6457 416.8924 0.0372 -1.0000 -1.0000 3646167 1581367036.90 151.4681 60.0018 32.0000 1.9758 1.9768 416.4067 416.6538 0.0373 -1.0000 -1.0000 3646229 1581367037.00 151.4681 60.0018 32.0000 1.9754 1.9763 416.4404 416.6876 0.0372 -1.0000 -1.0000 3646292 1581367037.10 151.4681 60.0018 32.0000 1.9755 1.9765 416.5832 416.8306 0.0373 -1.0000 -1.0000 3646354 1581367037.20 151.4681 60.0018 32.0000 1.9752 1.9762 416.5487 416.7961 0.0372 -1.0000 -1.0000 3646589 1581367037.30 151.4681 60.0018 32.0000 1.9755 1.9765 416.5910 416.8377 0.0372 -1.0000 -1.0000 3646667 1581367037.40 151.5887 60.0018 32.0000 1.9768 1.9778 416.4641 416.7112 0.0373 -1.0000 -1.0000 3646729 1581367037.50 151.6244 60.0018 32.0000 1.9762 1.9772 416.3972 416.6438 0.0372 -1.0000 -1.0000 3646792 1581367037.60 151.6244 60.0018 32.0000 1.9758 1.9768 416.3843 416.6311 0.0372 -1.0000 -1.0000 3646854 1581367037.70 151.6244 60.0018 32.0000 1.9762 1.9771 416.5761 416.8224 0.0371 -1.0000 -1.0000 3647104 1581367037.80 151.6244 60.0018 32.0000 1.9755 1.9765 416.5715 416.8185 0.0373 -1.0000 -1.0000 3647167 1581367037.90 151.6244 60.0018 32.0000 1.9754 1.9764 416.5059 416.7544 0.0374 -1.0000 -1.0000 3647245 1581367038.00 151.5487 60.0018 32.0000 1.9756 1.9766 416.4487 416.6956 0.0371 -1.0000 -1.0000 3647292 1581367038.10 151.5487 60.0018 32.0000 1.9765 1.9774 416.4061 416.6523 0.0371 -1.0000 -1.0000 3647354 1581367038.20 151.5487 60.0018 32.0000 1.9761 1.9771 416.4560 416.7022 0.0372 -1.0000 -1.0000 3647667 1581367038.30 151.5487 60.0018 32.0000 1.9755 1.9765 416.4965 416.7431 0.0371 -1.0000 -1.0000 3647729 1581367038.40 151.5487 60.0018 32.0000 1.9755 1.9764 416.5780 416.8251 0.0372 -1.0000 -1.0000 3647792 1581367038.50 151.4514 60.0018 32.0000 1.9760 1.9770 416.6497 416.8964 0.0371 -1.0000 -1.0000 3647854 1581367038.60 151.4365 60.0018 32.0000 1.9752 1.9762 416.6799 416.9265 0.0372 -1.0000 -1.0000 3647917 1581367038.70 151.4365 60.0018 32.0000 1.9758 1.9768 416.6565 416.9028 0.0372 -1.0000 -1.0000 3648964 1581367038.80 151.4365 60.0018 32.0000 1.9758 1.9767 416.5054 416.7524 0.0372 -1.0000 -1.0000 3649042 1581367038.90 151.4365 60.0018 32.0000 1.9761 1.9770 416.5563 416.8027 0.0371 -1.0000 -1.0000 3649104 1581367039.00 151.4465 60.0018 32.0000 1.9753 1.9763 416.6696 416.9163 0.0372 -1.0000 -1.0000 3649167 1581367039.10 151.5808 60.0018 32.0000 1.9751 1.9760 416.7255 416.9724 0.0372 -1.0000 -1.0000 3649229 1581367039.20 151.5808 60.0018 32.0000 1.9756 1.9766 416.7423 416.9890 0.0371 -1.0000 -1.0000 3649307 1581367039.30 151.5808 60.0018 32.0000 1.9762 1.9772 416.5515 416.7981 0.0372 -1.0000 -1.0000 3649370 1581367039.40 151.5808 60.0018 32.0000 1.9760 1.9769 416.4928 416.7408 0.0374 -1.0000 -1.0000 3649432 1581367039.50 151.5808 60.0018 32.0000 1.9753 1.9763 416.4392 416.6857 0.0371 -1.0000 -1.0000 3649495 1581367039.60 151.3482 60.0018 32.0000 1.9753 1.9763 416.5490 416.7953 0.0371 -1.0000 -1.0000 3649557 1581367039.70 151.3482 60.0018 32.0000 1.9755 1.9764 416.5981 416.8450 0.0372 -1.0000 -1.0000 3649635 1581367039.80 151.3482 60.0018 32.0000 1.9752 1.9761 416.7131 416.9597 0.0371 -1.0000 -1.0000 3649698 1581367039.90 151.3482 60.0018 32.0000 1.9755 1.9765 416.5464 416.7925 0.0371 -1.0000 -1.0000 3649792 1581367040.00 151.3482 60.0018 32.0000 1.9765 1.9775 416.4034 416.6501 0.0372 -1.0000 -1.0000 3649854 1581367040.10 151.3924 60.0019 32.0000 1.9761 1.9771 416.4996 416.7467 0.0372 -1.0000 -1.0000 3649917 1581367040.20 151.4113 60.0019 32.0000 1.9754 1.9764 416.5892 416.8355 0.0371 -1.0000 -1.0000 3649979 1581367040.30 151.4113 60.0019 32.0000 1.9746 1.9755 416.6722 416.9185 0.0371 -1.0000 -1.0000 3650042 1581367040.40 151.4113 60.0019 32.0000 1.9750 1.9760 416.6184 416.8656 0.0372 -1.0000 -1.0000 3650104 1581367040.50 151.4113 60.0019 32.0000 1.9760 1.9770 416.5855 416.8327 0.0372 -1.0000 -1.0000 3650183 1581367040.60 151.4113 60.0019 32.0000 1.9758 1.9767 416.5450 416.7916 0.0371 -1.0000 -1.0000 3650245 1581367040.70 151.4113 60.0019 32.0000 1.9767 1.9776 416.5394 416.7858 0.0372 -1.0000 -1.0000 3650323 1581367040.80 151.5487 60.0019 32.0000 1.9757 1.9767 416.5496 416.7972 0.0373 -1.0000 -1.0000 3650386 1581367040.90 151.5487 60.0019 32.0000 1.9752 1.9761 416.6390 416.8850 0.0370 -1.0000 -1.0000 3650448 1581367041.00 151.5487 60.0019 32.0000 1.9751 1.9761 416.6719 416.9183 0.0371 -1.0000 -1.0000 3650510 1581367041.10 151.5487 60.0019 32.0000 1.9759 1.9768 416.4256 416.6716 0.0371 -1.0000 -1.0000 3650589 1581367041.20 151.5487 60.0019 32.0000 1.9754 1.9764 416.4440 416.6908 0.0372 -1.0000 -1.0000 3650651 1581367041.30 151.5263 60.0019 32.0000 1.9763 1.9772 416.5002 416.7469 0.0372 -1.0000 -1.0000 3650714 1581367041.40 151.5202 60.0019 32.0000 1.9756 1.9766 416.5607 416.8079 0.0371 -1.0000 -1.0000 3650792 1581367041.50 151.5202 60.0019 32.0000 1.9750 1.9760 416.6292 416.8743 0.0370 -1.0000 -1.0000 3650854 1581367041.60 151.5202 60.0019 32.0000 1.9753 1.9763 416.6016 416.8477 0.0371 -1.0000 -1.0000 3650917 1581367041.70 151.5202 60.0019 32.0000 1.9753 1.9763 416.5632 416.8097 0.0371 -1.0000 -1.0000 3650979 1581367041.80 151.5202 60.0019 32.0000 1.9759 1.9769 416.5250 416.7721 0.0373 -1.0000 -1.0000 3651339 1581367041.90 151.5574 60.0019 32.0000 1.9755 1.9764 416.4357 416.6826 0.0372 -1.0000 -1.0000 3651417 1581367042.00 151.5574 60.0019 32.0000 1.9755 1.9765 416.5317 416.7788 0.0372 -1.0000 -1.0000 3651495 1581367042.10 151.5574 60.0019 32.0000 1.9754 1.9763 416.5351 416.7817 0.0371 -1.0000 -1.0000 3651557 1581367042.20 151.5574 60.0019 32.0000 1.9753 1.9762 416.6417 416.8892 0.0372 -1.0000 -1.0000 3651635 1581367042.30 151.5574 60.0019 32.0000 1.9759 1.9769 416.6072 416.8535 0.0371 -1.0000 -1.0000 3652183 1581367042.40 151.5633 60.0019 32.0000 1.9763 1.9773 416.5251 416.7728 0.0374 -1.0000 -1.0000 3652245 1581367042.50 151.5645 60.0019 32.0000 1.9758 1.9767 416.4860 416.7329 0.0371 -1.0000 -1.0000 3652323 1581367042.60 151.5645 60.0019 32.0000 1.9753 1.9762 416.4867 416.7322 0.0370 -1.0000 -1.0000 3652386 1581367042.70 151.5645 60.0019 32.0000 1.9753 1.9763 416.6442 416.8912 0.0372 -1.0000 -1.0000 3652448 1581367042.80 151.5645 60.0019 32.0000 1.9749 1.9759 416.6851 416.9312 0.0371 -1.0000 -1.0000 3652526 1581367042.90 151.5645 60.0019 32.0000 1.9762 1.9772 416.6739 416.9211 0.0372 -1.0000 -1.0000 3652589 1581367043.00 151.5637 60.0019 32.0000 1.9751 1.9761 416.7237 416.9703 0.0371 -1.0000 -1.0000 3652651 1581367043.10 151.5637 60.0019 32.0000 1.9746 1.9755 416.6979 416.9445 0.0372 -1.0000 -1.0000 3652729 1581367043.20 151.5637 60.0019 32.0000 1.9755 1.9765 416.5534 416.7998 0.0371 -1.0000 -1.0000 3652792 1581367043.30 151.5637 60.0019 32.0000 1.9762 1.9772 416.5854 416.8324 0.0372 -1.0000 -1.0000 3652854 1581367043.40 151.5637 60.0019 32.0000 1.9756 1.9766 416.6670 416.9137 0.0371 -1.0000 -1.0000 3652917 1581367043.50 151.4759 60.0019 32.0000 1.9751 1.9761 416.6951 416.9411 0.0371 -1.0000 -1.0000 3652979 1581367043.60 151.4398 60.0019 32.0000 1.9747 1.9757 416.7402 416.9861 0.0370 -1.0000 -1.0000 3653042 1581367043.70 151.4398 60.0019 32.0000 1.9751 1.9761 416.4040 416.6494 0.0371 -1.0000 -1.0000 3653120 1581367043.80 151.4398 60.0019 32.0000 1.9753 1.9763 416.4732 416.7204 0.0372 -1.0000 -1.0000 3653182 1581367043.90 151.4398 60.0019 32.0000 1.9756 1.9765 416.4681 416.7144 0.0372 -1.0000 -1.0000 3653323 1581367044.00 151.4398 60.0019 32.0000 1.9754 1.9764 416.5216 416.7687 0.0372 -1.0000 -1.0000 3653386 1581367044.10 151.3271 60.0019 32.0000 1.9748 1.9758 416.6734 416.9193 0.0370 -1.0000 -1.0000 3653448 1581367044.20 151.3271 60.0019 32.0000 1.9742 1.9752 416.6600 416.9065 0.0372 -1.0000 -1.0000 3653510 1581367044.30 151.3271 60.0019 32.0000 1.9750 1.9759 416.6374 416.8853 0.0373 -1.0000 -1.0000 3653573 1581367044.40 151.3271 60.0019 32.0000 1.9751 1.9760 416.5597 416.8070 0.0373 -1.0000 -1.0000 3653854 1581367044.50 151.3271 60.0019 32.0000 1.9746 1.9756 416.4834 416.7297 0.0371 -1.0000 -1.0000 3653932 1581367044.60 151.3864 60.0023 32.0000 1.9749 1.9759 416.6688 416.9149 0.0371 -1.0000 -1.0000 3653995 1581367044.70 151.3864 60.0023 32.0000 1.9757 1.9767 416.6593 416.9058 0.0371 -1.0000 -1.0000 3654057 1581367044.80 151.3864 60.0023 32.0000 1.9760 1.9769 416.7211 416.9682 0.0372 -1.0000 -1.0000 3654135 1581367044.90 151.3864 60.0023 32.0000 1.9754 1.9763 416.6275 416.8743 0.0371 -1.0000 -1.0000 3654307 1581367045.00 151.3864 60.0023 32.0000 1.9762 1.9771 416.5901 416.8362 0.0371 -1.0000 -1.0000 3654370 1581367045.10 151.4033 60.0023 32.0000 1.9766 1.9775 416.4771 416.7239 0.0371 -1.0000 -1.0000 3654448 1581367045.20 151.4554 60.0023 32.0000 1.9758 1.9768 416.5225 416.7690 0.0372 -1.0000 -1.0000 3654510 1581367045.30 151.4554 60.0023 32.0000 1.9756 1.9766 416.5672 416.8142 0.0372 -1.0000 -1.0000 3654573 1581367045.40 151.4554 60.0023 32.0000 1.9748 1.9757 416.6928 416.9396 0.0372 -1.0000 -1.0000 3654917 1581367045.50 151.4554 60.0023 32.0000 1.9756 1.9766 416.6205 416.8668 0.0371 -1.0000 -1.0000 3654979 1581367045.60 151.4554 60.0023 32.0000 1.9764 1.9774 416.5463 416.7926 0.0371 -1.0000 -1.0000 3655042 1581367045.70 151.5431 60.0023 32.0000 1.9764 1.9774 416.4041 416.6505 0.0372 -1.0000 -1.0000 3655120 1581367045.80 151.5431 60.0023 32.0000 1.9757 1.9766 416.4153 416.6624 0.0373 -1.0000 -1.0000 3655182 1581367045.90 151.5431 60.0023 32.0000 1.9756 1.9766 416.5701 416.8166 0.0371 -1.0000 -1.0000 3655573 1581367046.00 151.5431 60.0023 32.0000 1.9755 1.9764 416.6318 416.8786 0.0372 -1.0000 -1.0000 3655635 1581367046.10 151.5431 60.0023 32.0000 1.9752 1.9761 416.6404 416.8871 0.0371 -1.0000 -1.0000 3655698 1581367046.20 151.5374 60.0023 32.0000 1.9749 1.9758 416.5935 416.8405 0.0372 -1.0000 -1.0000 3655776 1581367046.30 151.5374 60.0023 32.0000 1.9757 1.9766 416.3604 416.6080 0.0373 -1.0000 -1.0000 3655839 1581367046.40 151.5374 60.0023 32.0000 1.9758 1.9768 416.3863 416.6323 0.0370 -1.0000 -1.0000 3656073 1581367046.50 151.5374 60.0023 32.0000 1.9757 1.9766 416.4605 416.7064 0.0371 -1.0000 -1.0000 3656135 1581367046.60 151.5374 60.0023 32.0000 1.9751 1.9761 416.6186 416.8652 0.0371 -1.0000 -1.0000 3656198 1581367046.70 151.5374 60.0023 32.0000 1.9753 1.9763 416.6506 416.8977 0.0373 -1.0000 -1.0000 3656260 1581367046.80 151.5055 60.0023 32.0000 1.9754 1.9763 416.5325 416.7796 0.0372 -1.0000 -1.0000 3656339 1581367046.90 151.5055 60.0023 32.0000 1.9757 1.9767 416.4605 416.7088 0.0374 -1.0000 -1.0000 3656401 1581367047.00 151.5055 60.0023 32.0000 1.9751 1.9760 416.4107 416.6577 0.0372 -1.0000 -1.0000 3656573 1581367047.10 151.5055 60.0023 32.0000 1.9756 1.9766 416.5209 416.7672 0.0371 -1.0000 -1.0000 3656651 1581367047.20 151.5055 60.0023 32.0000 1.9751 1.9760 416.5526 416.7997 0.0372 -1.0000 -1.0000 3656714 1581367047.30 151.4134 60.0023 32.0000 1.9751 1.9760 416.6510 416.8976 0.0371 -1.0000 -1.0000 3656776 1581367047.40 151.4134 60.0023 32.0000 1.9759 1.9769 416.5129 416.7587 0.0370 -1.0000 -1.0000 3656854 1581367047.50 151.4134 60.0023 32.0000 1.9760 1.9770 416.5040 416.7513 0.0372 -1.0000 -1.0000 3657073 1581367047.60 151.4134 60.0023 32.0000 1.9762 1.9772 416.4271 416.6742 0.0372 -1.0000 -1.0000 3657135 1581367047.70 151.4134 60.0023 32.0000 1.9762 1.9772 416.4869 416.7346 0.0373 -1.0000 -1.0000 3657214 1581367047.80 151.4234 60.0023 32.0000 1.9757 1.9767 416.7329 416.9805 0.0373 -1.0000 -1.0000 3657276 1581367047.90 151.5104 60.0023 32.0000 1.9753 1.9762 416.6636 416.9113 0.0373 -1.0000 -1.0000 3657354 1581367048.00 151.5104 60.0023 32.0000 1.9755 1.9765 416.6302 416.8772 0.0372 -1.0000 -1.0000 3657589 1581367048.10 151.5104 60.0023 32.0000 1.9760 1.9770 416.4985 416.7457 0.0372 -1.0000 -1.0000 3657651 1581367048.20 151.5104 60.0023 32.0000 1.9758 1.9768 416.4853 416.7325 0.0373 -1.0000 -1.0000 3657714 1581367048.30 151.5104 60.0023 32.0000 1.9755 1.9765 416.4703 416.7167 0.0371 -1.0000 -1.0000 3657776 1581367048.40 151.5582 60.0023 32.0000 1.9756 1.9766 416.5960 416.8428 0.0372 -1.0000 -1.0000 3657839 1581367048.50 151.5582 60.0023 32.0000 1.9751 1.9760 416.6144 416.8610 0.0371 -1.0000 -1.0000 3658089 1581367048.60 151.5582 60.0023 32.0000 1.9752 1.9762 416.5644 416.8112 0.0372 -1.0000 -1.0000 3658151 1581367048.70 151.5582 60.0023 32.0000 1.9758 1.9768 416.5476 416.7950 0.0372 -1.0000 -1.0000 3658214 1581367048.80 151.5582 60.0023 32.0000 1.9767 1.9777 416.5227 416.7710 0.0375 -1.0000 -1.0000 3658292 1581367048.90 151.4862 60.0023 32.0000 1.9759 1.9768 416.5088 416.7558 0.0372 -1.0000 -1.0000 3658354 1581367049.00 151.4682 60.0023 32.0000 1.9749 1.9758 416.5928 416.8394 0.0371 -1.0000 -1.0000 3658807 1581367049.10 151.4682 60.0023 32.0000 1.9749 1.9758 416.6337 416.8810 0.0373 -1.0000 -1.0000 3658886 1581367049.20 151.4682 60.0023 32.0000 1.9748 1.9758 416.6151 416.8629 0.0373 -1.0000 -1.0000 3658948 1581367049.30 151.4682 60.0023 32.0000 1.9763 1.9773 416.5692 416.8165 0.0373 -1.0000 -1.0000 3659010 1581367049.40 151.4682 60.0023 32.0000 1.9756 1.9766 416.4626 416.7102 0.0373 -1.0000 -1.0000 3659073 1581367049.50 151.4830 60.0023 32.0000 1.9761 1.9771 416.3740 416.6213 0.0373 -1.0000 -1.0000 3659307 1581367049.60 151.4830 60.0023 32.0000 1.9755 1.9765 416.5595 416.8069 0.0373 -1.0000 -1.0000 3659370 1581367049.70 151.4830 60.0023 32.0000 1.9749 1.9759 416.6272 416.8747 0.0373 -1.0000 -1.0000 3659448 1581367049.80 151.4830 60.0023 32.0000 1.9755 1.9765 416.6984 416.9462 0.0374 -1.0000 -1.0000 3659510 1581367049.90 151.4830 60.0023 32.0000 1.9763 1.9772 416.6927 416.9415 0.0375 -1.0000 -1.0000 3659573 1581367050.00 151.4794 60.0019 32.0000 1.9758 1.9767 416.4274 416.6752 0.0373 -1.0000 -1.0000 3659635 1581367050.10 151.4793 60.0019 32.0000 1.9754 1.9763 416.5053 416.7530 0.0374 -1.0000 -1.0000 3659823 1581367050.20 151.4793 60.0019 32.0000 1.9752 1.9762 416.5994 416.8473 0.0373 -1.0000 -1.0000 3659886 1581367050.30 151.4793 60.0019 32.0000 1.9752 1.9761 416.6762 416.9246 0.0374 -1.0000 -1.0000 3659948 1581367050.40 151.4793 60.0019 32.0000 1.9757 1.9767 416.7036 416.9505 0.0372 -1.0000 -1.0000 3700010 1581367050.50 151.4871 60.0019 32.0000 1.9762 1.9772 416.5203 416.7682 0.0374 -1.0000 -1.0000 3700089 1581367050.60 151.5342 60.0019 32.0000 1.9761 1.9771 416.4513 416.6990 0.0373 -1.0000 -1.0000 3700151 1581367050.70 151.5342 60.0019 32.0000 1.9758 1.9767 416.4491 416.6971 0.0373 -1.0000 -1.0000 3700214 1581367050.80 151.5342 60.0019 32.0000 1.9758 1.9768 416.6275 416.8753 0.0374 -1.0000 -1.0000 3700292 1581367050.90 151.5342 60.0019 32.0000 1.9755 1.9765 416.6873 416.9361 0.0374 -1.0000 -1.0000 3700354 1581367051.00 151.5342 60.0019 32.0000 1.9758 1.9768 416.6730 416.9210 0.0374 -1.0000 -1.0000 3700417 1581367051.10 151.4856 60.0019 32.0000 1.9760 1.9770 416.5274 416.7753 0.0373 -1.0000 -1.0000 3700479 1581367051.20 151.4856 60.0019 32.0000 1.9752 1.9761 416.5482 416.7970 0.0375 -1.0000 -1.0000 3700542 1581367051.30 151.4856 60.0019 32.0000 1.9745 1.9754 416.6102 416.8582 0.0373 -1.0000 -1.0000 3700604 1581367051.40 151.4856 60.0019 32.0000 1.9747 1.9757 416.6037 416.8523 0.0375 -1.0000 -1.0000 3700682 1581367051.50 151.4856 60.0019 32.0000 1.9758 1.9767 416.5448 416.7930 0.0373 -1.0000 -1.0000 3700745 1581367051.60 151.4856 60.0019 32.0000 1.9769 1.9779 416.4419 416.6906 0.0374 -1.0000 -1.0000 3700870 1581367051.70 151.4236 60.0019 32.0000 1.9762 1.9772 416.4257 416.6734 0.0373 -1.0000 -1.0000 3700948 1581367051.80 151.4236 60.0019 32.0000 1.9752 1.9762 416.4627 416.7107 0.0373 -1.0000 -1.0000 3701010 1581367051.90 151.4236 60.0019 32.0000 1.9747 1.9757 416.6825 416.9298 0.0373 -1.0000 -1.0000 3701073 1581367052.00 151.4236 60.0019 32.0000 1.9762 1.9771 416.6319 416.8794 0.0372 -1.0000 -1.0000 3701135 1581367052.10 151.4236 60.0019 32.0000 1.9762 1.9771 416.6232 416.8711 0.0374 -1.0000 -1.0000 3702010 1581367052.20 151.5183 60.0019 32.0000 1.9766 1.9775 416.5886 416.8373 0.0375 -1.0000 -1.0000 3702073 1581367052.30 151.5253 60.0019 32.0000 1.9753 1.9763 416.4646 416.7128 0.0373 -1.0000 -1.0000 3702151 1581367052.40 151.5253 60.0019 32.0000 1.9758 1.9768 416.6028 416.8512 0.0374 -1.0000 -1.0000 3702214 1581367052.50 151.5253 60.0019 32.0000 1.9752 1.9762 416.6406 416.8888 0.0374 -1.0000 -1.0000 3702276 1581367052.60 151.5253 60.0019 32.0000 1.9752 1.9761 416.5960 416.8442 0.0374 -1.0000 -1.0000 3702339 1581367052.70 151.5253 60.0019 32.0000 1.9761 1.9770 416.4863 416.7342 0.0373 -1.0000 -1.0000 3702401 1581367052.80 151.5645 60.0019 32.0000 1.9760 1.9769 416.4124 416.6605 0.0374 -1.0000 -1.0000 3702479 1581367052.90 151.5645 60.0019 32.0000 1.9763 1.9772 416.4049 416.6527 0.0373 -1.0000 -1.0000 3702542 1581367053.00 151.5645 60.0019 32.0000 1.9753 1.9762 416.5311 416.7794 0.0374 -1.0000 -1.0000 3702604 1581367053.10 151.5645 60.0019 32.0000 1.9751 1.9761 416.6801 416.9289 0.0375 -1.0000 -1.0000 3702667 1581367053.20 151.5645 60.0019 32.0000 1.9754 1.9764 416.7151 416.9627 0.0372 -1.0000 -1.0000 3702729 1581367053.30 151.5409 60.0019 32.0000 1.9757 1.9767 416.6596 416.9085 0.0375 -1.0000 -1.0000 3702792 1581367053.40 151.5376 60.0019 32.0000 1.9762 1.9772 416.4092 416.6575 0.0374 -1.0000 -1.0000 3702870 1581367053.50 151.5376 60.0019 32.0000 1.9760 1.9770 416.4323 416.6796 0.0372 -1.0000 -1.0000 3702932 1581367053.60 151.5376 60.0019 32.0000 1.9756 1.9766 416.5289 416.7775 0.0375 -1.0000 -1.0000 3703104 1581367053.70 151.5376 60.0019 32.0000 1.9750 1.9760 416.6363 416.8856 0.0376 -1.0000 -1.0000 3703182 1581367053.80 151.5264 60.0019 32.0000 1.9751 1.9761 416.6225 416.8711 0.0374 -1.0000 -1.0000 3703245 1581367053.90 151.4304 60.0019 32.0000 1.9754 1.9764 416.5513 416.7999 0.0374 -1.0000 -1.0000 3703323 1581367054.00 151.4304 60.0019 32.0000 1.9761 1.9771 416.4409 416.6898 0.0375 -1.0000 -1.0000 3703386 1581367054.10 151.4304 60.0019 32.0000 1.9760 1.9769 416.4079 416.6552 0.0373 -1.0000 -1.0000 3703448 1581367054.20 151.4304 60.0019 32.0000 1.9758 1.9768 416.5655 416.8151 0.0376 -1.0000 -1.0000 3703573 1581367054.30 151.4304 60.0019 32.0000 1.9753 1.9762 416.5819 416.8316 0.0377 -1.0000 -1.0000 3703651 1581367054.40 151.5274 60.0019 32.0000 1.9757 1.9767 416.6825 416.9310 0.0375 -1.0000 -1.0000 3703714 1581367054.50 151.5274 60.0019 32.0000 1.9750 1.9760 416.5179 416.7672 0.0375 -1.0000 -1.0000 3703792 1581367054.60 151.5274 60.0019 32.0000 1.9755 1.9765 416.5076 416.7562 0.0374 -1.0000 -1.0000 3703854 1581367054.70 151.5274 60.0019 32.0000 1.9755 1.9765 416.5105 416.7585 0.0374 -1.0000 -1.0000 3704073 1581367054.80 151.5274 60.0019 32.0000 1.9751 1.9761 416.5095 416.7583 0.0374 -1.0000 -1.0000 3704151 1581367054.90 151.5274 60.0019 32.0000 1.9750 1.9760 416.6518 416.9009 0.0376 -1.0000 -1.0000 3704214 1581367055.00 151.5571 60.0016 32.0000 1.9746 1.9755 416.6368 416.8864 0.0376 -1.0000 -1.0000 3704276 1581367055.10 151.5571 60.0016 32.0000 1.9754 1.9764 416.6546 416.9033 0.0374 -1.0000 -1.0000 3704354 1581367055.20 151.5571 60.0016 32.0000 1.9765 1.9775 416.5775 416.8255 0.0374 -1.0000 -1.0000 3704589 1581367055.30 151.5571 60.0016 32.0000 1.9760 1.9770 416.4536 416.7018 0.0374 -1.0000 -1.0000 3704651 1581367055.40 151.5571 60.0016 32.0000 1.9759 1.9769 416.4498 416.6978 0.0374 -1.0000 -1.0000 3704714 1581367055.50 151.5366 60.0016 32.0000 1.9751 1.9761 416.4851 416.7347 0.0376 -1.0000 -1.0000 3704776 1581367055.60 151.5366 60.0016 32.0000 1.9752 1.9762 416.6557 416.9048 0.0375 -1.0000 -1.0000 3704839 1581367055.70 151.5366 60.0016 32.0000 1.9766 1.9776 416.5523 416.8015 0.0375 -1.0000 -1.0000 3705573 1581367055.80 151.5366 60.0016 32.0000 1.9763 1.9773 416.5441 416.7929 0.0375 -1.0000 -1.0000 3705636 1581367055.90 151.5366 60.0016 32.0000 1.9750 1.9760 416.3767 416.6255 0.0375 -1.0000 -1.0000 3705714 1581367056.00 151.4554 60.0016 32.0000 1.9750 1.9760 416.4584 416.7076 0.0375 -1.0000 -1.0000 3705776 1581367056.10 151.4228 60.0016 32.0000 1.9753 1.9763 416.5404 416.7892 0.0375 -1.0000 -1.0000 3705839 1581367056.20 151.4228 60.0016 32.0000 1.9752 1.9762 416.6569 416.9057 0.0374 -1.0000 -1.0000 3705917 1581367056.30 151.4228 60.0016 32.0000 1.9746 1.9756 416.6240 416.8730 0.0376 -1.0000 -1.0000 3705979 1581367056.40 151.4228 60.0016 32.0000 1.9749 1.9759 416.5708 416.8194 0.0374 -1.0000 -1.0000 3706042 1581367056.50 151.4228 60.0016 32.0000 1.9751 1.9761 416.5837 416.8329 0.0375 -1.0000 -1.0000 3706104 1581367056.60 151.5343 60.0016 32.0000 1.9760 1.9770 416.4701 416.7192 0.0375 -1.0000 -1.0000 3706183 1581367056.70 151.5343 60.0016 32.0000 1.9753 1.9763 416.4705 416.7197 0.0375 -1.0000 -1.0000 3706354 1581367056.80 151.5343 60.0016 32.0000 1.9746 1.9756 416.6292 416.8779 0.0375 -1.0000 -1.0000 3706417 1581367056.90 151.5343 60.0016 32.0000 1.9750 1.9759 416.6632 416.9129 0.0377 -1.0000 -1.0000 3706495 1581367057.00 151.5343 60.0016 32.0000 1.9751 1.9761 416.5310 416.7801 0.0375 -1.0000 -1.0000 3706557 1581367057.10 151.4718 60.0016 32.0000 1.9764 1.9774 416.3784 416.6276 0.0376 -1.0000 -1.0000 3706636 1581367057.20 151.4718 60.0016 32.0000 1.9763 1.9773 416.5004 416.7502 0.0377 -1.0000 -1.0000 3706807 1581367057.30 151.4718 60.0016 32.0000 1.9758 1.9768 416.6075 416.8568 0.0375 -1.0000 -1.0000 3706870 1581367057.40 151.4718 60.0016 32.0000 1.9758 1.9768 416.6681 416.9175 0.0375 -1.0000 -1.0000 3706948 1581367057.50 151.4718 60.0016 32.0000 1.9755 1.9765 416.5778 416.8273 0.0376 -1.0000 -1.0000 3707010 1581367057.60 151.4960 60.0016 32.0000 1.9755 1.9765 416.5936 416.8419 0.0375 -1.0000 -1.0000 3707073 1581367057.70 151.5905 60.0016 32.0000 1.9763 1.9773 416.5588 416.8087 0.0376 -1.0000 -1.0000 3707573 1581367057.80 151.5905 60.0016 32.0000 1.9759 1.9769 416.6655 416.9147 0.0375 -1.0000 -1.0000 3707636 1581367057.90 151.5905 60.0016 32.0000 1.9750 1.9759 416.7565 417.0058 0.0375 -1.0000 -1.0000 3707714 1581367058.00 151.5905 60.0016 32.0000 1.9747 1.9757 416.6941 416.9431 0.0376 -1.0000 -1.0000 3707776 1581367058.10 151.5905 60.0016 32.0000 1.9745 1.9755 416.6260 416.8754 0.0375 -1.0000 -1.0000 3707854 1581367058.20 151.5114 60.0016 32.0000 1.9757 1.9766 416.5076 416.7556 0.0375 -1.0000 -1.0000 3707917 1581367058.30 151.5114 60.0016 32.0000 1.9756 1.9765 416.4906 416.7389 0.0373 -1.0000 -1.0000 3707979 1581367058.40 151.5114 60.0016 32.0000 1.9764 1.9774 416.4151 416.6644 0.0376 -1.0000 -1.0000 3708042 1581367058.50 151.5114 60.0016 32.0000 1.9758 1.9768 416.4801 416.7288 0.0375 -1.0000 -1.0000 3708120 1581367058.60 151.5114 60.0016 32.0000 1.9752 1.9762 416.5709 416.8196 0.0375 -1.0000 -1.0000 3708183 1581367058.70 151.5114 60.0016 32.0000 1.9751 1.9761 416.6515 416.9005 0.0375 -1.0000 -1.0000 3708245 1581367058.80 151.4907 60.0016 32.0000 1.9754 1.9764 416.6748 416.9238 0.0375 -1.0000 -1.0000 3708323 1581367058.90 151.4294 60.0016 32.0000 1.9758 1.9767 416.5204 416.7687 0.0374 -1.0000 -1.0000 3708386 1581367059.00 151.4294 60.0016 32.0000 1.9761 1.9770 416.4444 416.6928 0.0374 -1.0000 -1.0000 3708448 1581367059.10 151.4294 60.0016 32.0000 1.9754 1.9764 416.4698 416.7182 0.0374 -1.0000 -1.0000 3708526 1581367059.20 151.4294 60.0016 32.0000 1.9754 1.9763 416.6483 416.8972 0.0376 -1.0000 -1.0000 3708589 1581367059.30 151.4294 60.0016 32.0000 1.9747 1.9757 416.7290 416.9788 0.0376 -1.0000 -1.0000 3708651 1581367059.40 151.4612 60.0016 32.0000 1.9755 1.9765 416.6908 416.9404 0.0377 -1.0000 -1.0000 3708714 1581367059.50 151.4612 60.0016 32.0000 1.9754 1.9764 416.6143 416.8635 0.0375 -1.0000 -1.0000 3708776 1581367059.60 151.4612 60.0016 32.0000 1.9755 1.9765 416.4283 416.6786 0.0377 -1.0000 -1.0000 3708839 1581367059.70 151.4612 60.0016 32.0000 1.9763 1.9772 416.4120 416.6605 0.0374 -1.0000 -1.0000 3708917 1581367059.80 151.4612 60.0016 32.0000 1.9763 1.9773 416.5099 416.7596 0.0377 -1.0000 -1.0000 3709339 1581367059.90 151.4858 60.0014 32.0000 1.9765 1.9774 416.5595 416.8082 0.0374 -1.0000 -1.0000 3709417 1581367060.00 151.4988 60.0014 32.0000 1.9760 1.9770 416.6138 416.8622 0.0375 -1.0000 -1.0000 3709479 1581367060.10 151.4988 60.0014 32.0000 1.9764 1.9774 416.5118 416.7607 0.0375 -1.0000 -1.0000 3709558 1581367060.20 151.4988 60.0014 32.0000 1.9765 1.9775 416.4557 416.7052 0.0375 -1.0000 -1.0000 3709636 1581367060.30 151.4988 60.0014 32.0000 1.9763 1.9772 416.4789 416.7284 0.0377 -1.0000 -1.0000 3709870 1581367060.40 151.4988 60.0014 32.0000 1.9761 1.9771 416.6603 416.9097 0.0375 -1.0000 -1.0000 3709932 1581367060.50 151.4988 60.0014 32.0000 1.9755 1.9764 416.7466 416.9950 0.0375 -1.0000 -1.0000 3709995 1581367060.60 151.4590 60.0014 32.0000 1.9760 1.9769 416.6909 416.9402 0.0375 -1.0000 -1.0000 3710073 1581367060.70 151.4590 60.0014 32.0000 1.9756 1.9766 416.5660 416.8153 0.0376 -1.0000 -1.0000 3710136 1581367060.80 151.4590 60.0014 32.0000 1.9762 1.9772 416.4462 416.6952 0.0376 -1.0000 -1.0000 3710323 1581367060.90 151.4590 60.0014 32.0000 1.9766 1.9776 416.4664 416.7158 0.0375 -1.0000 -1.0000 3710386 1581367061.00 151.4590 60.0014 32.0000 1.9754 1.9764 416.3388 416.5877 0.0375 -1.0000 -1.0000 3710448 1581367061.10 151.4573 60.0014 32.0000 1.9758 1.9768 416.5593 416.8078 0.0374 -1.0000 -1.0000 3710526 1581367061.20 151.4560 60.0014 32.0000 1.9752 1.9762 416.6027 416.8509 0.0374 -1.0000 -1.0000 3710589 1581367061.30 151.4560 60.0014 32.0000 1.9757 1.9767 416.7180 416.9681 0.0377 -1.0000 -1.0000 3710823 1581367061.40 151.4560 60.0014 32.0000 1.9751 1.9761 416.5997 416.8495 0.0375 -1.0000 -1.0000 3710901 1581367061.50 151.4560 60.0014 32.0000 1.9766 1.9776 416.4351 416.6843 0.0376 -1.0000 -1.0000 3710964 1581367061.60 151.4560 60.0014 32.0000 1.9759 1.9769 416.4285 416.6785 0.0376 -1.0000 -1.0000 3711026 1581367061.70 151.5421 60.0014 32.0000 1.9763 1.9773 416.4949 416.7445 0.0376 -1.0000 -1.0000 3711089 1581367061.80 151.5421 60.0014 32.0000 1.9757 1.9767 416.5898 416.8387 0.0375 -1.0000 -1.0000 3711323 1581367061.90 151.5421 60.0014 32.0000 1.9746 1.9756 416.5884 416.8384 0.0376 -1.0000 -1.0000 3711401 1581367062.00 151.5421 60.0014 32.0000 1.9753 1.9762 416.5775 416.8269 0.0376 -1.0000 -1.0000 3711464 1581367062.10 151.5421 60.0014 32.0000 1.9755 1.9764 416.5864 416.8349 0.0374 -1.0000 -1.0000 3711526 1581367062.20 151.5372 60.0014 32.0000 1.9760 1.9770 416.4612 416.7099 0.0375 -1.0000 -1.0000 3711604 1581367062.30 151.5278 60.0014 32.0000 1.9755 1.9765 416.5401 416.7887 0.0374 -1.0000 -1.0000 3711839 1581367062.40 151.5278 60.0014 32.0000 1.9747 1.9757 416.6923 416.9418 0.0377 -1.0000 -1.0000 3711901 1581367062.50 151.5278 60.0014 32.0000 1.9749 1.9758 416.6503 416.8990 0.0375 -1.0000 -1.0000 3711964 1581367062.60 151.5278 60.0014 32.0000 1.9747 1.9757 416.5093 416.7591 0.0376 -1.0000 -1.0000 3712026 1581367062.70 151.5278 60.0014 32.0000 1.9755 1.9764 416.4078 416.6566 0.0375 -1.0000 -1.0000 3712089 1581367062.80 151.4801 60.0014 32.0000 1.9758 1.9767 416.4175 416.6665 0.0375 -1.0000 -1.0000 3712589 1581367062.90 151.4801 60.0014 32.0000 1.9759 1.9768 416.5211 416.7697 0.0374 -1.0000 -1.0000 3712651 1581367063.00 151.4801 60.0014 32.0000 1.9756 1.9766 416.6343 416.8834 0.0375 -1.0000 -1.0000 3712714 1581367063.10 151.4801 60.0014 32.0000 1.9753 1.9763 416.6580 416.9070 0.0375 -1.0000 -1.0000 3712792 1581367063.20 151.4801 60.0014 32.0000 1.9756 1.9766 416.6230 416.8718 0.0374 -1.0000 -1.0000 3712854 1581367063.30 151.5194 60.0014 32.0000 1.9760 1.9770 416.6104 416.8602 0.0376 -1.0000 -1.0000 3712917 1581367063.40 151.5194 60.0014 32.0000 1.9760 1.9770 416.3978 416.6475 0.0376 -1.0000 -1.0000 3713120 1581367063.50 151.5194 60.0014 32.0000 1.9754 1.9764 416.5128 416.7617 0.0375 -1.0000 -1.0000 3713182 1581367063.60 151.5194 60.0014 32.0000 1.9752 1.9761 416.7031 416.9518 0.0375 -1.0000 -1.0000 3713245 1581367063.70 151.5194 60.0014 32.0000 1.9753 1.9762 416.5657 416.8149 0.0377 -1.0000 -1.0000 3713323 1581367063.80 151.5194 60.0014 32.0000 1.9760 1.9770 416.4350 416.6844 0.0376 -1.0000 -1.0000 3713386 1581367063.90 151.5743 60.0014 32.0000 1.9762 1.9772 416.4400 416.6883 0.0374 -1.0000 -1.0000 3713448 1581367064.00 151.5743 60.0014 32.0000 1.9759 1.9768 416.4553 416.7049 0.0376 -1.0000 -1.0000 3713510 1581367064.10 151.5743 60.0014 32.0000 1.9745 1.9755 416.6385 416.8883 0.0377 -1.0000 -1.0000 3713573 1581367064.20 151.5743 60.0014 32.0000 1.9751 1.9761 416.6926 416.9429 0.0377 -1.0000 -1.0000 3713651 1581367064.30 151.5743 60.0014 32.0000 1.9756 1.9766 416.6808 416.9301 0.0376 -1.0000 -1.0000 3713714 1581367064.40 151.5640 60.0014 32.0000 1.9762 1.9771 416.5161 416.7657 0.0376 -1.0000 -1.0000 3713839 1581367064.50 151.5349 60.0014 32.0000 1.9752 1.9761 416.5771 416.8265 0.0376 -1.0000 -1.0000 3713901 1581367064.60 151.5349 60.0014 32.0000 1.9750 1.9760 416.6285 416.8772 0.0375 -1.0000 -1.0000 3713964 1581367064.70 151.5349 60.0014 32.0000 1.9750 1.9760 416.6743 416.9238 0.0376 -1.0000 -1.0000 3714042 1581367064.80 151.5349 60.0014 32.0000 1.9753 1.9763 416.6250 416.8746 0.0376 -1.0000 -1.0000 3714104 1581367064.90 151.5349 60.0014 32.0000 1.9758 1.9768 416.5452 416.7941 0.0375 -1.0000 -1.0000 3714339 1581367065.00 151.5473 60.0005 32.0000 1.9761 1.9771 416.3976 416.6466 0.0375 -1.0000 -1.0000 3714401 1581367065.10 151.5473 60.0005 32.0000 1.9763 1.9772 416.4499 416.6997 0.0376 -1.0000 -1.0000 3714464 1581367065.20 151.5473 60.0005 32.0000 1.9753 1.9763 416.4941 416.7429 0.0375 -1.0000 -1.0000 3714542 1581367065.30 151.5473 60.0005 32.0000 1.9750 1.9760 416.7203 416.9697 0.0376 -1.0000 -1.0000 3714620 1581367065.40 151.5473 60.0005 32.0000 1.9752 1.9762 416.7453 416.9959 0.0377 -1.0000 -1.0000 3714870 1581367065.50 151.5473 60.0005 32.0000 1.9750 1.9759 416.7300 416.9789 0.0375 -1.0000 -1.0000 3714932 1581367065.60 151.4887 60.0005 32.0000 1.9755 1.9764 416.6548 416.9041 0.0376 -1.0000 -1.0000 3714995 1581367065.70 151.4887 60.0005 32.0000 1.9757 1.9766 416.4745 416.7234 0.0375 -1.0000 -1.0000 3715073 1581367065.80 151.4887 60.0005 32.0000 1.9751 1.9760 416.6993 416.9493 0.0376 -1.0000 -1.0000 3715136 1581367065.90 151.4887 60.0005 32.0000 1.9749 1.9759 416.6852 416.9346 0.0375 -1.0000 -1.0000 3715370 1581367066.00 151.4887 60.0005 32.0000 1.9758 1.9767 416.5830 416.8331 0.0377 -1.0000 -1.0000 3715432 1581367066.10 151.4593 60.0005 32.0000 1.9758 1.9768 416.4110 416.6607 0.0376 -1.0000 -1.0000 3715495 1581367066.20 151.4593 60.0005 32.0000 1.9756 1.9766 416.4994 416.7487 0.0376 -1.0000 -1.0000 3715557 1581367066.30 151.4593 60.0005 32.0000 1.9754 1.9763 416.6056 416.8551 0.0376 -1.0000 -1.0000 3715620 1581367066.40 151.4593 60.0005 32.0000 1.9751 1.9760 416.5717 416.8218 0.0377 -1.0000 -1.0000 3716089 1581367066.50 151.4593 60.0005 32.0000 1.9762 1.9772 416.5955 416.8453 0.0376 -1.0000 -1.0000 3716151 1581367066.60 151.4592 60.0005 32.0000 1.9764 1.9774 416.6491 416.8981 0.0375 -1.0000 -1.0000 3716214 1581367066.70 151.4590 60.0005 32.0000 1.9766 1.9776 416.5309 416.7804 0.0376 -1.0000 -1.0000 3716276 1581367066.80 151.4590 60.0005 32.0000 1.9755 1.9764 416.7637 417.0132 0.0375 -1.0000 -1.0000 3716354 1581367066.90 151.4590 60.0005 32.0000 1.9750 1.9759 416.6562 416.9054 0.0375 -1.0000 -1.0000 3716589 1581367067.00 151.4590 60.0005 32.0000 1.9755 1.9765 416.7925 417.0419 0.0376 -1.0000 -1.0000 3716651 1581367067.10 151.4590 60.0005 32.0000 1.9756 1.9766 416.6538 416.9030 0.0375 -1.0000 -1.0000 3716714 1581367067.20 151.4470 60.0005 32.0000 1.9763 1.9773 416.5532 416.8028 0.0376 -1.0000 -1.0000 3716776 1581367067.30 151.4470 60.0005 32.0000 1.9764 1.9774 416.4884 416.7378 0.0376 -1.0000 -1.0000 3716839 1581367067.40 151.4470 60.0005 32.0000 1.9759 1.9769 416.4102 416.6593 0.0375 -1.0000 -1.0000 3716917 1581367067.50 151.4470 60.0005 32.0000 1.9756 1.9765 416.5267 416.7758 0.0376 -1.0000 -1.0000 3716979 1581367067.60 151.4470 60.0005 32.0000 1.9748 1.9757 416.6160 416.8656 0.0376 -1.0000 -1.0000 3717042 1581367067.70 151.5156 60.0005 32.0000 1.9755 1.9764 416.6070 416.8562 0.0375 -1.0000 -1.0000 3717120 1581367067.80 151.5218 60.0005 32.0000 1.9753 1.9762 416.5329 416.7826 0.0376 -1.0000 -1.0000 3717182 1581367067.90 151.5218 60.0005 32.0000 1.9767 1.9777 416.4510 416.6998 0.0374 -1.0000 -1.0000 3717432 1581367068.00 151.5218 60.0005 32.0000 1.9763 1.9773 416.5605 416.8094 0.0375 -1.0000 -1.0000 3717495 1581367068.10 151.5218 60.0005 32.0000 1.9751 1.9761 416.5785 416.8265 0.0373 -1.0000 -1.0000 3717557 1581367068.20 151.5218 60.0005 32.0000 1.9751 1.9760 416.6627 416.9111 0.0375 -1.0000 -1.0000 3717636 1581367068.30 151.5372 60.0005 32.0000 1.9759 1.9768 416.6646 416.9144 0.0376 -1.0000 -1.0000 3717698 1581367068.40 151.5372 60.0005 32.0000 1.9765 1.9774 416.6117 416.8609 0.0376 -1.0000 -1.0000 3717761 1581367068.50 151.5372 60.0005 32.0000 1.9760 1.9770 416.4906 416.7400 0.0375 -1.0000 -1.0000 3718183 1581367068.60 151.5372 60.0005 32.0000 1.9769 1.9779 416.5597 416.8089 0.0376 -1.0000 -1.0000 3718245 1581367068.70 151.5372 60.0005 32.0000 1.9760 1.9769 416.5146 416.7638 0.0375 -1.0000 -1.0000 3718307 1581367068.80 151.5114 60.0005 32.0000 1.9749 1.9758 416.6639 416.9128 0.0374 -1.0000 -1.0000 3718386 1581367068.90 151.4635 60.0005 32.0000 1.9756 1.9765 416.6810 416.9301 0.0375 -1.0000 -1.0000 3718448 1581367069.00 151.4635 60.0005 32.0000 1.9761 1.9770 416.5901 416.8391 0.0375 -1.0000 -1.0000 3718698 1581367069.10 151.4635 60.0005 32.0000 1.9765 1.9775 416.5021 416.7508 0.0374 -1.0000 -1.0000 3718761 1581367069.20 151.4635 60.0005 32.0000 1.9762 1.9772 416.4690 416.7181 0.0375 -1.0000 -1.0000 3718823 1581367069.30 151.4635 60.0005 32.0000 1.9759 1.9768 416.5897 416.8384 0.0375 -1.0000 -1.0000 3718901 1581367069.40 151.5917 60.0005 32.0000 1.9754 1.9764 416.6193 416.8689 0.0376 -1.0000 -1.0000 3718964 1581367069.50 151.5917 60.0005 32.0000 1.9755 1.9765 416.7230 416.9726 0.0376 -1.0000 -1.0000 3719151 1581367069.60 151.5917 60.0005 32.0000 1.9759 1.9769 416.7321 416.9815 0.0376 -1.0000 -1.0000 3719214 1581367069.70 151.5917 60.0005 32.0000 1.9753 1.9763 416.6565 416.9065 0.0377 -1.0000 -1.0000 3719276 1581367069.80 151.5917 60.0005 32.0000 1.9756 1.9765 416.5820 416.8314 0.0375 -1.0000 -1.0000 3719339 1581367069.90 151.4309 60.0005 32.0000 1.9752 1.9762 416.4426 416.6911 0.0375 -1.0000 -1.0000 3719417 1581367070.00 151.3931 60.0005 32.0000 1.9759 1.9769 416.4828 416.7306 0.0373 -1.0000 -1.0000 3719667 1581367070.10 151.3931 60.0005 32.0000 1.9756 1.9765 416.6767 416.9251 0.0374 -1.0000 -1.0000 3719729 1581367070.20 151.3931 60.0005 32.0000 1.9745 1.9755 416.6677 416.9167 0.0375 -1.0000 -1.0000 3719792 1581367070.30 151.3931 60.0005 32.0000 1.9753 1.9762 416.6375 416.8862 0.0375 -1.0000 -1.0000 3719854 1581367070.40 151.3931 60.0005 32.0000 1.9755 1.9764 416.5510 416.8003 0.0375 -1.0000 -1.0000 3719917 1581367070.50 151.4894 60.0005 32.0000 1.9762 1.9772 416.3768 416.6256 0.0375 -1.0000 -1.0000 3719995 1581367070.60 151.5487 60.0005 32.0000 1.9764 1.9774 416.4767 416.7256 0.0375 -1.0000 -1.0000 3720073 1581367070.70 151.5487 60.0005 32.0000 1.9767 1.9777 416.5968 416.8456 0.0375 -1.0000 -1.0000 3720136 1581367070.80 151.5487 60.0005 32.0000 1.9744 1.9754 416.6922 416.9413 0.0375 -1.0000 -1.0000 3720198 1581367070.90 151.5487 60.0005 32.0000 1.9753 1.9762 416.7436 416.9927 0.0375 -1.0000 -1.0000 3720261 1581367071.00 151.5487 60.0005 32.0000 1.9755 1.9765 416.7110 416.9600 0.0375 -1.0000 -1.0000 3720323 1581367071.10 151.5614 60.0005 32.0000 1.9757 1.9767 416.7356 416.9858 0.0377 -1.0000 -1.0000 3720401 1581367071.20 151.5614 60.0005 32.0000 1.9757 1.9767 416.5414 416.7902 0.0374 -1.0000 -1.0000 3720464 1581367071.30 151.5614 60.0005 32.0000 1.9758 1.9768 416.5450 416.7928 0.0373 -1.0000 -1.0000 3720526 1581367071.40 151.5614 60.0005 32.0000 1.9757 1.9767 416.5916 416.8404 0.0375 -1.0000 -1.0000 3720604 1581367071.50 151.5614 60.0005 32.0000 1.9750 1.9760 416.6197 416.8702 0.0377 -1.0000 -1.0000 3721667 1581367071.60 151.5614 60.0005 32.0000 1.9757 1.9767 416.6570 416.9061 0.0375 -1.0000 -1.0000 3721729 1581367071.70 151.3497 60.0005 32.0000 1.9755 1.9764 416.5232 416.7718 0.0375 -1.0000 -1.0000 3721807 1581367071.80 151.3497 60.0005 32.0000 1.9764 1.9774 416.4293 416.6783 0.0375 -1.0000 -1.0000 3721886 1581367071.90 151.3497 60.0005 32.0000 1.9761 1.9771 416.4813 416.7303 0.0375 -1.0000 -1.0000 3721948 1581367072.00 151.3497 60.0005 32.0000 1.9746 1.9756 416.6809 416.9299 0.0375 -1.0000 -1.0000 3722010 1581367072.10 151.3497 60.0005 32.0000 1.9752 1.9762 416.6437 416.8927 0.0375 -1.0000 -1.0000 3722073 1581367072.20 151.5208 60.0005 32.0000 1.9754 1.9764 416.7060 416.9548 0.0375 -1.0000 -1.0000 3722151 1581367072.30 151.5388 60.0005 32.0000 1.9757 1.9767 416.5362 416.7855 0.0376 -1.0000 -1.0000 3722214 1581367072.40 151.5388 60.0005 32.0000 1.9758 1.9767 416.5117 416.7608 0.0375 -1.0000 -1.0000 3722276 1581367072.50 151.5388 60.0005 32.0000 1.9755 1.9764 416.5694 416.8186 0.0375 -1.0000 -1.0000 3722354 1581367072.60 151.5388 60.0005 32.0000 1.9753 1.9763 416.6796 416.9290 0.0376 -1.0000 -1.0000 3722417 1581367072.70 151.5437 60.0005 32.0000 1.9751 1.9761 416.6620 416.9110 0.0375 -1.0000 -1.0000 3722479 1581367072.80 151.5831 60.0005 32.0000 1.9756 1.9766 416.7091 416.9579 0.0375 -1.0000 -1.0000 3722542 1581367072.90 151.5831 60.0005 32.0000 1.9763 1.9773 416.6227 416.8708 0.0374 -1.0000 -1.0000 3722604 1581367073.00 151.5831 60.0005 32.0000 1.9778 1.9787 416.5494 416.7979 0.0374 -1.0000 -1.0000 3722667 1581367073.10 151.5831 60.0005 32.0000 1.9766 1.9776 416.5540 416.8025 0.0374 -1.0000 -1.0000 3722745 1581367073.20 151.5831 60.0005 32.0000 1.9762 1.9772 416.5295 416.7782 0.0375 -1.0000 -1.0000 3722807 1581367073.30 151.4786 60.0005 32.0000 1.9759 1.9769 416.6172 416.8663 0.0375 -1.0000 -1.0000 3722870 1581367073.40 151.4766 60.0005 32.0000 1.9754 1.9764 416.6378 416.8866 0.0375 -1.0000 -1.0000 3722948 1581367073.50 151.4766 60.0005 32.0000 1.9765 1.9775 416.6479 416.8962 0.0374 -1.0000 -1.0000 3723010 1581367073.60 151.4766 60.0005 32.0000 1.9764 1.9774 416.5918 416.8418 0.0376 -1.0000 -1.0000 3723120 1581367073.70 151.4766 60.0005 32.0000 1.9767 1.9776 416.4668 416.7163 0.0376 -1.0000 -1.0000 3723182 1581367073.80 151.4720 60.0005 32.0000 1.9758 1.9768 416.5377 416.7872 0.0376 -1.0000 -1.0000 3723245 1581367073.90 151.4288 60.0005 32.0000 1.9757 1.9767 416.6240 416.8731 0.0375 -1.0000 -1.0000 3723323 1581367074.00 151.4288 60.0005 32.0000 1.9743 1.9753 416.6605 416.9100 0.0376 -1.0000 -1.0000 3723386 1581367074.10 151.4288 60.0005 32.0000 1.9750 1.9759 416.7681 417.0179 0.0376 -1.0000 -1.0000 3723854 1581367074.20 151.4288 60.0005 32.0000 1.9765 1.9775 416.5489 416.7981 0.0376 -1.0000 -1.0000 3723917 1581367074.30 151.4288 60.0005 32.0000 1.9765 1.9775 416.6085 416.8567 0.0373 -1.0000 -1.0000 3723979 1581367074.40 151.4325 60.0005 32.0000 1.9756 1.9766 416.4960 416.7437 0.0374 -1.0000 -1.0000 3724042 1581367074.50 151.5213 60.0005 32.0000 1.9752 1.9761 416.6500 416.8990 0.0375 -1.0000 -1.0000 3724120 1581367074.60 151.5213 60.0005 32.0000 1.9752 1.9761 416.5945 416.8431 0.0374 -1.0000 -1.0000 3724183 1581367074.70 151.5213 60.0005 32.0000 1.9750 1.9760 416.4537 416.7030 0.0376 -1.0000 -1.0000 3724245 1581367074.80 151.5213 60.0005 32.0000 1.9755 1.9765 416.4448 416.6947 0.0377 -1.0000 -1.0000 3724307 1581367074.90 151.5213 60.0005 32.0000 1.9752 1.9762 416.5993 416.8489 0.0376 -1.0000 -1.0000 3724370 1581367075.00 151.5422 60.0011 32.0000 1.9751 1.9761 416.7380 416.9879 0.0376 -1.0000 -1.0000 3724448 1581367075.10 151.5422 60.0011 32.0000 1.9749 1.9759 416.7554 417.0043 0.0375 -1.0000 -1.0000 3724510 1581367075.20 151.5422 60.0011 32.0000 1.9761 1.9771 416.6819 416.9311 0.0375 -1.0000 -1.0000 3724651 1581367075.30 151.5422 60.0011 32.0000 1.9768 1.9778 416.5092 416.7590 0.0376 -1.0000 -1.0000 3724729 1581367075.40 151.5422 60.0011 32.0000 1.9761 1.9771 416.5157 416.7647 0.0375 -1.0000 -1.0000 3724792 1581367075.50 151.5422 60.0011 32.0000 1.9755 1.9765 416.6338 416.8832 0.0376 -1.0000 -1.0000 3724854 1581367075.60 151.5194 60.0011 32.0000 1.9748 1.9758 416.7065 416.9551 0.0375 -1.0000 -1.0000 3724917 1581367075.70 151.5194 60.0011 32.0000 1.9756 1.9766 416.6314 416.8812 0.0376 -1.0000 -1.0000 3725354 1581367075.80 151.5194 60.0011 32.0000 1.9754 1.9764 416.5111 416.7611 0.0377 -1.0000 -1.0000 3725417 1581367075.90 151.5194 60.0011 32.0000 1.9757 1.9767 416.4746 416.7231 0.0374 -1.0000 -1.0000 3725495 1581367076.00 151.5194 60.0011 32.0000 1.9752 1.9762 416.5490 416.7981 0.0376 -1.0000 -1.0000 3725557 1581367076.10 151.5194 60.0011 32.0000 1.9746 1.9756 416.6093 416.8588 0.0375 -1.0000 -1.0000 3725620 1581367076.20 151.4243 60.0011 32.0000 1.9752 1.9762 416.6787 416.9286 0.0376 -1.0000 -1.0000 3726120 1581367076.30 151.4243 60.0011 32.0000 1.9745 1.9755 416.7303 416.9795 0.0375 -1.0000 -1.0000 3726183 1581367076.40 151.4243 60.0011 32.0000 1.9751 1.9761 416.6334 416.8827 0.0375 -1.0000 -1.0000 3726245 1581367076.50 151.4243 60.0011 32.0000 1.9763 1.9773 416.6309 416.8804 0.0376 -1.0000 -1.0000 3726307 1581367076.60 151.4243 60.0011 32.0000 1.9756 1.9766 416.5716 416.8201 0.0374 -1.0000 -1.0000 3726370 1581367076.70 151.4473 60.0011 32.0000 1.9764 1.9774 416.4863 416.7369 0.0377 -1.0000 -1.0000 3726432 1581367076.80 151.5512 60.0011 32.0000 1.9758 1.9768 416.7402 416.9890 0.0374 -1.0000 -1.0000 3726510 1581367076.90 151.5512 60.0011 32.0000 1.9749 1.9759 416.7661 417.0156 0.0377 -1.0000 -1.0000 3726573 1581367077.00 151.5512 60.0011 32.0000 1.9753 1.9763 416.6500 416.9001 0.0376 -1.0000 -1.0000 3726636 1581367077.10 151.5512 60.0011 32.0000 1.9754 1.9764 416.5173 416.7663 0.0375 -1.0000 -1.0000 3726698 1581367077.20 151.5512 60.0011 32.0000 1.9759 1.9769 416.5925 416.8421 0.0376 -1.0000 -1.0000 3726776 1581367077.30 151.5610 60.0011 32.0000 1.9753 1.9763 416.7488 416.9985 0.0376 -1.0000 -1.0000 3726823 1581367077.40 151.5610 60.0011 32.0000 1.9755 1.9765 416.7688 417.0199 0.0378 -1.0000 -1.0000 3726901 1581367077.50 151.5610 60.0011 32.0000 1.9757 1.9766 416.6257 416.8760 0.0377 -1.0000 -1.0000 3726964 1581367077.60 151.5610 60.0011 32.0000 1.9762 1.9772 416.5265 416.7759 0.0375 -1.0000 -1.0000 3727026 1581367077.70 151.5610 60.0011 32.0000 1.9756 1.9766 416.6407 416.8908 0.0377 -1.0000 -1.0000 3727167 1581367077.80 151.5585 60.0011 32.0000 1.9758 1.9767 416.6623 416.9122 0.0376 -1.0000 -1.0000 3727229 1581367077.90 151.5580 60.0011 32.0000 1.9755 1.9765 416.6918 416.9414 0.0376 -1.0000 -1.0000 3727307 1581367078.00 151.5580 60.0011 32.0000 1.9756 1.9766 416.6476 416.8967 0.0375 -1.0000 -1.0000 3727370 1581367078.10 151.5580 60.0011 32.0000 1.9763 1.9773 416.5920 416.8420 0.0377 -1.0000 -1.0000 3727432 1581367078.20 151.5580 60.0011 32.0000 1.9759 1.9769 416.5545 416.8041 0.0376 -1.0000 -1.0000 3728417 1581367078.30 151.5580 60.0011 32.0000 1.9756 1.9766 416.6294 416.8802 0.0378 -1.0000 -1.0000 3728479 1581367078.40 151.5070 60.0011 32.0000 1.9751 1.9761 416.7997 417.0501 0.0377 -1.0000 -1.0000 3728542 1581367078.50 151.5070 60.0011 32.0000 1.9761 1.9771 416.7376 416.9886 0.0378 -1.0000 -1.0000 3728620 1581367078.60 151.5070 60.0011 32.0000 1.9766 1.9775 416.7054 416.9550 0.0376 -1.0000 -1.0000 3728698 1581367078.70 151.5070 60.0011 32.0000 1.9763 1.9773 416.5440 416.7943 0.0376 -1.0000 -1.0000 3728761 1581367078.80 151.5070 60.0011 32.0000 1.9754 1.9764 416.7186 416.9689 0.0378 -1.0000 -1.0000 3728823 1581367078.90 151.5406 60.0011 32.0000 1.9754 1.9764 416.7532 417.0031 0.0376 -1.0000 -1.0000 3728901 1581367079.00 151.5742 60.0011 32.0000 1.9755 1.9765 416.8665 417.1155 0.0375 -1.0000 -1.0000 3728948 1581367079.10 151.5742 60.0011 32.0000 1.9761 1.9771 416.6218 416.8711 0.0376 -1.0000 -1.0000 3729026 1581367079.20 151.5742 60.0011 32.0000 1.9764 1.9774 416.5990 416.8488 0.0376 -1.0000 -1.0000 3729089 1581367079.30 151.5742 60.0011 32.0000 1.9760 1.9770 416.6509 416.9021 0.0377 -1.0000 -1.0000 3729151 1581367079.40 151.5742 60.0011 32.0000 1.9753 1.9763 416.7589 417.0087 0.0377 -1.0000 -1.0000 3729229 1581367079.50 151.5742 60.0011 32.0000 1.9753 1.9763 416.6624 416.9125 0.0377 -1.0000 -1.0000 3729292 1581367079.60 151.4678 60.0015 32.0000 1.9757 1.9767 416.7093 416.9596 0.0376 -1.0000 -1.0000 3729354 1581367079.70 151.4678 60.0015 32.0000 1.9754 1.9763 416.6199 416.8692 0.0376 -1.0000 -1.0000 3729417 1581367079.80 151.4678 60.0015 32.0000 1.9756 1.9765 416.6507 416.9007 0.0377 -1.0000 -1.0000 3729839 1581367079.90 151.4678 60.0015 32.0000 1.9761 1.9771 416.5726 416.8220 0.0376 -1.0000 -1.0000 3729901 1581367080.00 151.4678 60.0015 32.0000 1.9760 1.9769 416.7193 416.9689 0.0376 -1.0000 -1.0000 3729964 1581367080.10 151.4248 60.0015 32.0000 1.9753 1.9762 416.7274 416.9776 0.0376 -1.0000 -1.0000 3730026 1581367080.20 151.4201 60.0015 32.0000 1.9756 1.9766 416.7658 417.0150 0.0376 -1.0000 -1.0000 3730104 1581367080.30 151.4201 60.0015 32.0000 1.9757 1.9767 416.6555 416.9055 0.0376 -1.0000 -1.0000 3730167 1581367080.40 151.4201 60.0015 32.0000 1.9761 1.9770 416.5579 416.8079 0.0376 -1.0000 -1.0000 3730229 1581367080.50 151.4201 60.0015 32.0000 1.9750 1.9760 416.6420 416.8911 0.0375 -1.0000 -1.0000 3730307 1581367080.60 151.4201 60.0015 32.0000 1.9753 1.9763 416.7848 417.0337 0.0375 -1.0000 -1.0000 3730370 1581367080.70 151.4212 60.0015 32.0000 1.9752 1.9761 416.7988 417.0484 0.0375 -1.0000 -1.0000 3730432 1581367080.80 151.4212 60.0015 32.0000 1.9753 1.9763 416.7088 416.9575 0.0375 -1.0000 -1.0000 3730573 1581367080.90 151.4212 60.0015 32.0000 1.9764 1.9774 416.5629 416.8125 0.0376 -1.0000 -1.0000 3730636 1581367081.00 151.4212 60.0015 32.0000 1.9761 1.9770 416.5222 416.7723 0.0377 -1.0000 -1.0000 3730698 1581367081.10 151.4212 60.0015 32.0000 1.9756 1.9765 416.6178 416.8682 0.0378 -1.0000 -1.0000 3730776 1581367081.20 151.4212 60.0015 32.0000 1.9756 1.9766 416.6576 416.9071 0.0375 -1.0000 -1.0000 3730839 1581367081.30 151.4198 60.0015 32.0000 1.9759 1.9769 416.8051 417.0552 0.0376 -1.0000 -1.0000 3731073 1581367081.40 151.4187 60.0015 32.0000 1.9760 1.9769 416.6591 416.9081 0.0375 -1.0000 -1.0000 3731151 1581367081.50 151.4187 60.0015 32.0000 1.9764 1.9774 416.5279 416.7776 0.0376 -1.0000 -1.0000 3731214 1581367081.60 151.4187 60.0015 32.0000 1.9763 1.9773 416.5172 416.7672 0.0376 -1.0000 -1.0000 3731276 1581367081.70 151.4187 60.0015 32.0000 1.9757 1.9767 416.6933 416.9421 0.0375 -1.0000 -1.0000 3731355 1581367081.80 151.4187 60.0015 32.0000 1.9760 1.9769 416.7896 417.0396 0.0376 -1.0000 -1.0000 3731417 1581367081.90 151.5520 60.0015 32.0000 1.9761 1.9771 416.7226 416.9717 0.0376 -1.0000 -1.0000 3731479 1581367082.00 151.5520 60.0015 32.0000 1.9764 1.9774 416.7018 416.9518 0.0376 -1.0000 -1.0000 3731542 1581367082.10 151.5520 60.0015 32.0000 1.9763 1.9773 416.5379 416.7866 0.0374 -1.0000 -1.0000 3731605 1581367082.20 151.5520 60.0015 32.0000 1.9758 1.9768 416.5501 416.7994 0.0376 -1.0000 -1.0000 3731714 1581367082.30 151.5520 60.0015 32.0000 1.9758 1.9768 416.5741 416.8237 0.0376 -1.0000 -1.0000 3731776 1581367082.40 151.5032 60.0015 32.0000 1.9753 1.9763 416.6733 416.9229 0.0376 -1.0000 -1.0000 3731917 1581367082.50 151.4994 60.0015 32.0000 1.9758 1.9768 416.6859 416.9358 0.0376 -1.0000 -1.0000 3731995 1581367082.60 151.4994 60.0015 32.0000 1.9766 1.9776 416.5628 416.8120 0.0376 -1.0000 -1.0000 3732057 1581367082.70 151.4994 60.0015 32.0000 1.9762 1.9772 416.5826 416.8328 0.0377 -1.0000 -1.0000 3732120 1581367082.80 151.4994 60.0015 32.0000 1.9756 1.9766 416.6467 416.8969 0.0377 -1.0000 -1.0000 3732198 1581367082.90 151.4994 60.0015 32.0000 1.9752 1.9762 416.7075 416.9579 0.0377 -1.0000 -1.0000 3732386 1581367083.00 151.4778 60.0015 32.0000 1.9753 1.9763 416.7537 417.0027 0.0375 -1.0000 -1.0000 3732448 1581367083.10 151.4778 60.0015 32.0000 1.9756 1.9766 416.7017 416.9510 0.0375 -1.0000 -1.0000 3732526 1581367083.20 151.4778 60.0015 32.0000 1.9758 1.9768 416.6099 416.8585 0.0374 -1.0000 -1.0000 3732589 1581367083.30 151.4778 60.0015 32.0000 1.9757 1.9766 416.5737 416.8242 0.0377 -1.0000 -1.0000 3732651 1581367083.40 151.4778 60.0015 32.0000 1.9756 1.9766 416.5402 416.7888 0.0375 -1.0000 -1.0000 3732901 1581367083.50 151.4805 60.0015 32.0000 1.9757 1.9767 416.6467 416.8965 0.0377 -1.0000 -1.0000 3732964 1581367083.60 151.4864 60.0015 32.0000 1.9750 1.9760 416.7255 416.9761 0.0377 -1.0000 -1.0000 3733026 1581367083.70 151.4864 60.0015 32.0000 1.9756 1.9766 416.6824 416.9320 0.0376 -1.0000 -1.0000 3733089 1581367083.80 151.4864 60.0015 32.0000 1.9764 1.9773 416.5578 416.8073 0.0376 -1.0000 -1.0000 3733151 1581367083.90 151.4864 60.0015 32.0000 1.9758 1.9767 416.4719 416.7208 0.0374 -1.0000 -1.0000 3733401 1581367084.00 151.4864 60.0015 32.0000 1.9757 1.9767 416.5477 416.7968 0.0375 -1.0000 -1.0000 3733464 1581367084.10 151.4899 60.0015 32.0000 1.9754 1.9764 416.7190 416.9680 0.0376 -1.0000 -1.0000 3733526 1581367084.20 151.4899 60.0015 32.0000 1.9750 1.9759 416.7248 416.9742 0.0375 -1.0000 -1.0000 3733589 1581367084.30 151.4899 60.0015 32.0000 1.9749 1.9759 416.7428 416.9916 0.0376 -1.0000 -1.0000 3733651 1581367084.40 151.4899 60.0015 32.0000 1.9769 1.9779 416.6028 416.8533 0.0378 -1.0000 -1.0000 3733901 1581367084.50 151.4899 60.0015 32.0000 1.9759 1.9768 416.6086 416.8587 0.0377 -1.0000 -1.0000 3733964 1581367084.60 151.4899 60.0015 32.0000 1.9766 1.9776 416.5818 416.8337 0.0378 -1.0000 -1.0000 3734026 1581367084.70 151.5906 60.0020 32.0000 1.9755 1.9764 416.6332 416.8821 0.0374 -1.0000 -1.0000 3734089 1581367084.80 151.5906 60.0020 32.0000 1.9755 1.9765 416.7712 417.0204 0.0376 -1.0000 -1.0000 3734167 1581367084.90 151.5906 60.0020 32.0000 1.9756 1.9766 416.7316 416.9811 0.0376 -1.0000 -1.0000 3734229 1581367085.00 151.5906 60.0020 32.0000 1.9762 1.9772 416.5802 416.8301 0.0376 -1.0000 -1.0000 3734589 1581367085.10 151.5906 60.0020 32.0000 1.9763 1.9773 416.4886 416.7375 0.0375 -1.0000 -1.0000 3734651 1581367085.20 151.5353 60.0020 32.0000 1.9767 1.9777 416.5466 416.7966 0.0375 -1.0000 -1.0000 3734714 1581367085.30 151.4901 60.0020 32.0000 1.9748 1.9758 416.6550 416.9037 0.0375 -1.0000 -1.0000 3734776 1581367085.40 151.4901 60.0020 32.0000 1.9748 1.9757 416.7789 417.0283 0.0375 -1.0000 -1.0000 3734854 1581367085.50 151.4901 60.0020 32.0000 1.9758 1.9767 416.7325 416.9822 0.0376 -1.0000 -1.0000 3735651 1581367085.60 151.4901 60.0020 32.0000 1.9757 1.9767 416.6522 416.9015 0.0375 -1.0000 -1.0000 3735714 1581367085.70 151.4901 60.0020 32.0000 1.9764 1.9774 416.5128 416.7610 0.0375 -1.0000 -1.0000 3735792 1581367085.80 151.6198 60.0020 32.0000 1.9759 1.9768 416.6582 416.9089 0.0377 -1.0000 -1.0000 3735855 1581367085.90 151.6198 60.0020 32.0000 1.9751 1.9761 416.7567 417.0065 0.0376 -1.0000 -1.0000 3735932 1581367086.00 151.6198 60.0020 32.0000 1.9752 1.9762 416.7522 417.0019 0.0376 -1.0000 -1.0000 3735995 1581367086.10 151.6198 60.0020 32.0000 1.9758 1.9768 416.8087 417.0577 0.0375 -1.0000 -1.0000 3736057 1581367086.20 151.6198 60.0020 32.0000 1.9760 1.9770 416.5910 416.8405 0.0376 -1.0000 -1.0000 3736120 1581367086.30 151.5568 60.0020 32.0000 1.9760 1.9769 416.4956 416.7455 0.0376 -1.0000 -1.0000 3736183 1581367086.40 151.5568 60.0020 32.0000 1.9759 1.9769 416.5558 416.8048 0.0375 -1.0000 -1.0000 3736245 1581367086.50 151.5568 60.0020 32.0000 1.9751 1.9761 416.7183 416.9674 0.0375 -1.0000 -1.0000 3736323 1581367086.60 151.5568 60.0020 32.0000 1.9751 1.9761 416.7168 416.9672 0.0377 -1.0000 -1.0000 3736386 1581367086.70 151.5568 60.0020 32.0000 1.9759 1.9769 416.7545 417.0048 0.0377 -1.0000 -1.0000 3736448 1581367086.80 151.5568 60.0020 32.0000 1.9757 1.9767 416.6649 416.9146 0.0375 -1.0000 -1.0000 3736526 1581367086.90 151.5334 60.0020 32.0000 1.9755 1.9765 416.6558 416.9050 0.0376 -1.0000 -1.0000 3736589 1581367087.00 151.5334 60.0020 32.0000 1.9757 1.9766 416.5648 416.8143 0.0376 -1.0000 -1.0000 3736651 1581367087.10 151.5334 60.0020 32.0000 1.9746 1.9755 416.7553 417.0054 0.0377 -1.0000 -1.0000 3736729 1581367087.20 151.5334 60.0020 32.0000 1.9753 1.9763 416.6537 416.9033 0.0376 -1.0000 -1.0000 3736792 1581367087.30 151.3914 60.0020 32.0000 1.9763 1.9773 416.6712 416.9197 0.0374 -1.0000 -1.0000 3736854 1581367087.40 151.3914 60.0020 32.0000 1.9764 1.9774 416.5190 416.7680 0.0375 -1.0000 -1.0000 3736917 1581367087.50 151.3914 60.0020 32.0000 1.9766 1.9776 416.4464 416.6964 0.0376 -1.0000 -1.0000 3737104 1581367087.60 151.3914 60.0020 32.0000 1.9763 1.9772 416.5900 416.8393 0.0376 -1.0000 -1.0000 3737167 1581367087.70 151.3914 60.0020 32.0000 1.9752 1.9761 416.6943 416.9430 0.0374 -1.0000 -1.0000 3737245 1581367087.80 151.3914 60.0020 32.0000 1.9755 1.9765 416.7741 417.0231 0.0375 -1.0000 -1.0000 3737307 1581367087.90 151.3914 60.0020 32.0000 1.9758 1.9768 416.7999 417.0492 0.0375 -1.0000 -1.0000 3737370 1581367088.00 151.5089 60.0020 32.0000 1.9765 1.9774 416.6181 416.8671 0.0375 -1.0000 -1.0000 3737432 1581367088.10 151.5189 60.0020 32.0000 1.9759 1.9769 416.5968 416.8461 0.0376 -1.0000 -1.0000 3738104 1581367088.20 151.5189 60.0020 32.0000 1.9758 1.9768 416.6012 416.8514 0.0377 -1.0000 -1.0000 3738167 1581367088.30 151.5189 60.0020 32.0000 1.9753 1.9763 416.7900 417.0392 0.0375 -1.0000 -1.0000 3738229 1581367088.40 151.5189 60.0020 32.0000 1.9747 1.9757 416.6275 416.8773 0.0376 -1.0000 -1.0000 3738292 1581367088.50 151.5189 60.0020 32.0000 1.9753 1.9762 416.5637 416.8137 0.0376 -1.0000 -1.0000 3738370 1581367088.60 151.3898 60.0020 32.0000 1.9759 1.9769 416.5196 416.7694 0.0377 -1.0000 -1.0000 3738432 1581367088.70 151.3898 60.0020 32.0000 1.9765 1.9775 416.5787 416.8273 0.0374 -1.0000 -1.0000 3738495 1581367088.80 151.3898 60.0020 32.0000 1.9753 1.9763 416.6579 416.9062 0.0374 -1.0000 -1.0000 3738573 1581367088.90 151.3898 60.0020 32.0000 1.9754 1.9764 416.7683 417.0175 0.0376 -1.0000 -1.0000 3738636 1581367089.00 151.3898 60.0020 32.0000 1.9755 1.9765 416.7046 416.9547 0.0376 -1.0000 -1.0000 3738698 1581367089.10 151.4589 60.0020 32.0000 1.9758 1.9768 416.6294 416.8791 0.0376 -1.0000 -1.0000 3738776 1581367089.20 151.4661 60.0020 32.0000 1.9758 1.9768 416.5888 416.8379 0.0375 -1.0000 -1.0000 3738839 1581367089.30 151.4661 60.0020 32.0000 1.9746 1.9756 416.6934 416.9438 0.0377 -1.0000 -1.0000 3738901 1581367089.40 151.4661 60.0020 32.0000 1.9750 1.9760 416.6783 416.9280 0.0375 -1.0000 -1.0000 3738964 1581367089.50 151.4661 60.0020 32.0000 1.9752 1.9761 416.7873 417.0362 0.0375 -1.0000 -1.0000 3739026 1581367089.60 151.4661 60.0020 32.0000 1.9754 1.9764 416.6756 416.9256 0.0377 -1.0000 -1.0000 3739167 1581367089.70 151.4890 60.0020 32.0000 1.9759 1.9769 416.4998 416.7496 0.0377 -1.0000 -1.0000 3739229 1581367089.80 151.4890 60.0020 32.0000 1.9758 1.9768 416.4560 416.7067 0.0378 -1.0000 -1.0000 3739292 1581367089.90 151.4890 60.0020 32.0000 1.9759 1.9769 416.6511 416.8994 0.0374 -1.0000 -1.0000 3739370 1581367090.00 151.4890 60.0020 32.0000 1.9762 1.9772 416.7425 416.9919 0.0376 -1.0000 -1.0000 3739432 1581367090.10 151.4890 60.0020 32.0000 1.9762 1.9771 416.7998 417.0491 0.0375 -1.0000 -1.0000 3739667 1581367090.20 151.4890 60.0020 32.0000 1.9757 1.9767 416.8603 417.1109 0.0377 -1.0000 -1.0000 3739729 1581367090.30 151.4830 60.0020 32.0000 1.9761 1.9771 416.5067 416.7561 0.0376 -1.0000 -1.0000 3739792 1581367090.40 151.4826 60.0020 32.0000 1.9758 1.9767 416.6335 416.8828 0.0375 -1.0000 -1.0000 3739855 1581367090.50 151.4826 60.0020 32.0000 1.9759 1.9769 416.7291 416.9790 0.0376 -1.0000 -1.0000 3739932 1581367090.60 151.4826 60.0020 32.0000 1.9760 1.9770 416.7232 416.9725 0.0376 -1.0000 -1.0000 3740167 1581367090.70 151.4826 60.0020 32.0000 1.9762 1.9772 416.6420 416.8914 0.0375 -1.0000 -1.0000 3740229 1581367090.80 151.4966 60.0020 32.0000 1.9762 1.9772 416.5139 416.7640 0.0377 -1.0000 -1.0000 3740292 1581367090.90 151.5579 60.0020 32.0000 1.9763 1.9773 416.5543 416.8038 0.0376 -1.0000 -1.0000 3740354 1581367091.00 151.5579 60.0020 32.0000 1.9763 1.9773 416.5783 416.8282 0.0377 -1.0000 -1.0000 3740417 1581367091.10 151.5579 60.0020 32.0000 1.9752 1.9761 416.7224 416.9719 0.0376 -1.0000 -1.0000 3740667 1581367091.20 151.5579 60.0020 32.0000 1.9754 1.9764 416.7099 416.9590 0.0375 -1.0000 -1.0000 3740729 1581367091.30 151.5579 60.0020 32.0000 1.9756 1.9766 416.7154 416.9640 0.0375 -1.0000 -1.0000 3740792 1581367091.40 151.5579 60.0020 32.0000 1.9762 1.9772 416.4674 416.7176 0.0376 -1.0000 -1.0000 3740870 1581367091.50 151.5567 60.0020 32.0000 1.9759 1.9769 416.4674 416.7166 0.0376 -1.0000 -1.0000 3740932 1581367091.60 151.5544 60.0020 32.0000 1.9755 1.9764 416.5718 416.8225 0.0378 -1.0000 -1.0000 3740995 1581367091.70 151.5544 60.0020 32.0000 1.9754 1.9764 416.6921 416.9421 0.0376 -1.0000 -1.0000 3741104 1581367091.80 151.5544 60.0020 32.0000 1.9758 1.9768 416.7285 416.9782 0.0377 -1.0000 -1.0000 3741167 1581367091.90 151.5544 60.0020 32.0000 1.9759 1.9769 416.6861 416.9360 0.0376 -1.0000 -1.0000 3741245 1581367092.00 151.5544 60.0020 32.0000 1.9769 1.9778 416.5798 416.8290 0.0375 -1.0000 -1.0000 3741307 1581367092.10 151.4920 60.0020 32.0000 1.9765 1.9774 416.5660 416.8150 0.0375 -1.0000 -1.0000 3741370 1581367092.20 151.4920 60.0020 32.0000 1.9757 1.9767 416.6582 416.9074 0.0376 -1.0000 -1.0000 3741932 1581367092.30 151.4920 60.0020 32.0000 1.9758 1.9768 416.8000 417.0483 0.0375 -1.0000 -1.0000 3741995 1581367092.40 151.4920 60.0020 32.0000 1.9753 1.9763 416.7858 417.0360 0.0377 -1.0000 -1.0000 3742057 1581367092.50 151.4920 60.0020 32.0000 1.9761 1.9771 416.6247 416.8743 0.0375 -1.0000 -1.0000 3742136 1581367092.60 151.4801 60.0020 32.0000 1.9767 1.9776 416.5379 416.7874 0.0376 -1.0000 -1.0000 3742198 1581367092.70 151.4594 60.0020 32.0000 1.9758 1.9768 416.7878 417.0382 0.0376 -1.0000 -1.0000 3742323 1581367092.80 151.4594 60.0020 32.0000 1.9757 1.9767 416.7619 417.0114 0.0376 -1.0000 -1.0000 3742401 1581367092.90 151.4594 60.0020 32.0000 1.9757 1.9767 416.6409 416.8904 0.0376 -1.0000 -1.0000 3742464 1581367093.00 151.4594 60.0020 32.0000 1.9759 1.9768 416.6063 416.8563 0.0376 -1.0000 -1.0000 3742526 1581367093.10 151.4594 60.0020 32.0000 1.9754 1.9764 416.5065 416.7552 0.0374 -1.0000 -1.0000 3742604 1581367093.20 151.5435 60.0020 32.0000 1.9753 1.9763 416.4793 416.7283 0.0375 -1.0000 -1.0000 3742667 1581367093.30 151.5435 60.0020 32.0000 1.9754 1.9763 416.6972 416.9466 0.0377 -1.0000 -1.0000 3742729 1581367093.40 151.5435 60.0020 32.0000 1.9751 1.9761 416.7853 417.0363 0.0378 -1.0000 -1.0000 3742807 1581367093.50 151.5435 60.0020 32.0000 1.9754 1.9764 416.7403 416.9897 0.0376 -1.0000 -1.0000 3742870 1581367093.60 151.5435 60.0020 32.0000 1.9750 1.9759 416.6467 416.8966 0.0376 -1.0000 -1.0000 3742932 1581367093.70 151.5453 60.0020 32.0000 1.9762 1.9771 416.5381 416.7876 0.0376 -1.0000 -1.0000 3743120 1581367093.80 151.5513 60.0020 32.0000 1.9758 1.9768 416.5944 416.8439 0.0376 -1.0000 -1.0000 3743198 1581367093.90 151.5513 60.0020 32.0000 1.9753 1.9762 416.6479 416.8971 0.0376 -1.0000 -1.0000 3743276 1581367094.00 151.5513 60.0020 32.0000 1.9756 1.9766 416.6954 416.9453 0.0376 -1.0000 -1.0000 3743339 1581367094.10 151.5513 60.0020 32.0000 1.9761 1.9770 416.6699 416.9196 0.0376 -1.0000 -1.0000 3743401 1581367094.20 151.5513 60.0020 32.0000 1.9763 1.9773 416.5930 416.8434 0.0377 -1.0000 -1.0000 3743589 1581367094.30 151.4949 60.0020 32.0000 1.9764 1.9773 416.5267 416.7773 0.0377 -1.0000 -1.0000 3743651 1581367094.40 151.4949 60.0020 32.0000 1.9755 1.9765 416.6197 416.8690 0.0375 -1.0000 -1.0000 3743714 1581367094.50 151.4949 60.0020 32.0000 1.9759 1.9769 416.7577 417.0074 0.0376 -1.0000 -1.0000 3743792 1581367094.60 151.4949 60.0020 32.0000 1.9759 1.9769 416.6988 416.9488 0.0377 -1.0000 -1.0000 3743855 1581367094.70 151.4949 60.0020 32.0000 1.9759 1.9768 416.7108 416.9607 0.0376 -1.0000 -1.0000 3743917 1581367094.80 151.4949 60.0020 32.0000 1.9761 1.9771 416.4556 416.7047 0.0376 -1.0000 -1.0000 3744105 1581367094.90 151.4960 60.0020 32.0000 1.9761 1.9771 416.6083 416.8581 0.0376 -1.0000 -1.0000 3744167 1581367095.00 151.4960 60.0020 32.0000 1.9752 1.9762 416.6452 416.8953 0.0377 -1.0000 -1.0000 3744229 1581367095.10 151.4960 60.0020 32.0000 1.9752 1.9762 416.7183 416.9687 0.0377 -1.0000 -1.0000 3744307 1581367095.20 151.4960 60.0020 32.0000 1.9760 1.9770 416.6952 416.9451 0.0377 -1.0000 -1.0000 3744370 1581367095.30 151.4960 60.0020 32.0000 1.9761 1.9770 416.4881 416.7380 0.0376 -1.0000 -1.0000 3745479 1581367095.40 151.5072 60.0020 32.0000 1.9758 1.9767 416.4602 416.7090 0.0375 -1.0000 -1.0000 3745542 1581367095.50 151.5105 60.0020 32.0000 1.9761 1.9770 416.4170 416.6662 0.0376 -1.0000 -1.0000 3745605 1581367095.60 151.5105 60.0020 32.0000 1.9754 1.9764 416.5608 416.8107 0.0377 -1.0000 -1.0000 3745683 1581367095.70 151.5105 60.0020 32.0000 1.9749 1.9759 416.6849 416.9355 0.0377 -1.0000 -1.0000 3745745 1581367095.80 151.5105 60.0020 32.0000 1.9752 1.9762 416.7203 416.9712 0.0378 -1.0000 -1.0000 3745823 1581367095.90 151.5105 60.0020 32.0000 1.9758 1.9767 416.5567 416.8067 0.0377 -1.0000 -1.0000 3745932 1581367096.00 151.6187 60.0020 32.0000 1.9762 1.9772 416.5520 416.8029 0.0378 -1.0000 -1.0000 3745995 1581367096.10 151.6187 60.0020 32.0000 1.9764 1.9774 416.5245 416.7742 0.0376 -1.0000 -1.0000 3746073 1581367096.20 151.6187 60.0020 32.0000 1.9760 1.9770 416.6579 416.9080 0.0376 -1.0000 -1.0000 3746136 1581367096.30 151.6187 60.0020 32.0000 1.9759 1.9769 416.7312 416.9806 0.0376 -1.0000 -1.0000 3746198 1581367096.40 151.6187 60.0020 32.0000 1.9756 1.9766 416.6748 416.9247 0.0376 -1.0000 -1.0000 3746261 1581367096.50 151.5627 60.0020 32.0000 1.9762 1.9772 416.7518 417.0024 0.0378 -1.0000 -1.0000 3746339 1581367096.60 151.5627 60.0020 32.0000 1.9756 1.9766 416.5723 416.8230 0.0377 -1.0000 -1.0000 3746401 1581367096.70 151.5627 60.0020 32.0000 1.9762 1.9772 416.5065 416.7567 0.0377 -1.0000 -1.0000 3746464 1581367096.80 151.5627 60.0020 32.0000 1.9765 1.9775 416.5824 416.8325 0.0377 -1.0000 -1.0000 3746542 1581367096.90 151.5627 60.0020 32.0000 1.9760 1.9770 416.7017 416.9520 0.0377 -1.0000 -1.0000 3746604 1581367097.00 151.5632 60.0020 32.0000 1.9758 1.9767 416.6666 416.9165 0.0376 -1.0000 -1.0000 3746667 1581367097.10 151.5750 60.0020 32.0000 1.9759 1.9769 416.5400 416.7893 0.0376 -1.0000 -1.0000 3746729 1581367097.20 151.5750 60.0020 32.0000 1.9762 1.9772 416.4742 416.7245 0.0377 -1.0000 -1.0000 3746792 1581367097.30 151.5750 60.0020 32.0000 1.9752 1.9762 416.5838 416.8340 0.0377 -1.0000 -1.0000 3746854 1581367097.40 151.5750 60.0020 32.0000 1.9754 1.9764 416.7364 416.9861 0.0376 -1.0000 -1.0000 3746932 1581367097.50 151.5750 60.0020 32.0000 1.9757 1.9767 416.7688 417.0190 0.0377 -1.0000 -1.0000 3746995 1581367097.60 151.5770 60.0020 32.0000 1.9759 1.9769 416.6623 416.9135 0.0379 -1.0000 -1.0000 3747057 1581367097.70 151.5777 60.0020 32.0000 1.9769 1.9779 416.6284 416.8794 0.0378 -1.0000 -1.0000 3747120 1581367097.80 151.5777 60.0020 32.0000 1.9763 1.9772 416.4795 416.7303 0.0377 -1.0000 -1.0000 3747401 1581367097.90 151.5777 60.0020 32.0000 1.9757 1.9767 416.5305 416.7804 0.0376 -1.0000 -1.0000 3747479 1581367098.00 151.5777 60.0020 32.0000 1.9749 1.9758 416.6975 416.9483 0.0378 -1.0000 -1.0000 3747542 1581367098.10 151.5777 60.0020 32.0000 1.9750 1.9759 416.6592 416.9104 0.0378 -1.0000 -1.0000 3747605 1581367098.20 151.5077 60.0020 32.0000 1.9765 1.9774 416.5213 416.7718 0.0377 -1.0000 -1.0000 3747683 1581367098.30 151.5077 60.0020 32.0000 1.9755 1.9764 416.4601 416.7099 0.0376 -1.0000 -1.0000 3748105 1581367098.40 151.5077 60.0020 32.0000 1.9764 1.9774 416.5842 416.8342 0.0376 -1.0000 -1.0000 3748167 1581367098.50 151.5077 60.0020 32.0000 1.9752 1.9761 416.7295 416.9792 0.0376 -1.0000 -1.0000 3748245 1581367098.60 151.5077 60.0020 32.0000 1.9745 1.9755 416.7676 417.0180 0.0377 -1.0000 -1.0000 3748307 1581367098.70 151.4399 60.0020 32.0000 1.9753 1.9763 416.7717 417.0226 0.0378 -1.0000 -1.0000 3748370 1581367098.80 151.4343 60.0020 32.0000 1.9761 1.9771 416.6446 416.8951 0.0377 -1.0000 -1.0000 3748620 1581367098.90 151.4343 60.0020 32.0000 1.9764 1.9774 416.5264 416.7770 0.0378 -1.0000 -1.0000 3748682 1581367099.00 151.4343 60.0020 32.0000 1.9759 1.9768 416.6118 416.8626 0.0378 -1.0000 -1.0000 3748745 1581367099.10 151.4343 60.0020 32.0000 1.9758 1.9768 416.6121 416.8622 0.0377 -1.0000 -1.0000 3748807 1581367099.20 151.4343 60.0020 32.0000 1.9754 1.9763 416.7501 417.0004 0.0376 -1.0000 -1.0000 3748885 1581367099.30 151.4343 60.0020 32.0000 1.9759 1.9769 416.6121 416.8618 0.0377 -1.0000 -1.0000 3748948 1581367099.40 151.4343 60.0020 32.0000 1.9750 1.9760 416.5565 416.8075 0.0378 -1.0000 -1.0000 3749089 1581367099.50 151.4343 60.0020 32.0000 1.9761 1.9770 416.5683 416.8175 0.0376 -1.0000 -1.0000 3749151 1581367099.60 151.4343 60.0020 32.0000 1.9754 1.9763 416.4864 416.7360 0.0376 -1.0000 -1.0000 3749214 1581367099.70 151.5343 60.0020 32.0000 1.9754 1.9764 416.6371 416.8882 0.0378 -1.0000 -1.0000 3749276 1581367099.80 151.5655 60.0020 32.0000 1.9743 1.9753 416.7288 416.9795 0.0377 -1.0000 -1.0000 3749339 1581367099.90 151.5655 60.0020 32.0000 1.9753 1.9762 416.7000 416.9497 0.0377 -1.0000 -1.0000 3749417 1581367100.00 151.5655 60.0020 32.0000 1.9759 1.9769 416.7217 416.9725 0.0378 -1.0000 -1.0000 3749479 1581367100.10 151.5655 60.0020 32.0000 1.9759 1.9769 416.5478 416.7991 0.0379 -1.0000 -1.0000 3749542 1581367100.20 151.5655 60.0020 32.0000 1.9768 1.9778 416.5045 416.7558 0.0378 -1.0000 -1.0000 3749620 1581367100.30 151.5629 60.0020 32.0000 1.9765 1.9775 416.4574 416.7080 0.0377 -1.0000 -1.0000 3749683 1581367100.40 151.5403 60.0020 32.0000 1.9762 1.9771 416.5777 416.8277 0.0377 -1.0000 -1.0000 3749917 1581367100.50 151.5403 60.0020 32.0000 1.9747 1.9757 416.7198 416.9712 0.0379 -1.0000 -1.0000 3749979 1581367100.60 151.5403 60.0020 32.0000 1.9752 1.9761 416.7003 416.9512 0.0378 -1.0000 -1.0000 3750042 1581367100.70 151.5403 60.0020 32.0000 1.9762 1.9772 416.5767 416.8276 0.0377 -1.0000 -1.0000 3750104 1581367100.80 151.5403 60.0020 32.0000 1.9758 1.9768 416.4556 416.7058 0.0377 -1.0000 -1.0000 3750183 1581367100.90 151.4036 60.0020 32.0000 1.9758 1.9768 416.5151 416.7661 0.0378 -1.0000 -1.0000 3751182 1581367101.00 151.4036 60.0020 32.0000 1.9759 1.9769 416.5099 416.7595 0.0376 -1.0000 -1.0000 3751245 1581367101.10 151.4036 60.0020 32.0000 1.9748 1.9757 416.6458 416.8967 0.0378 -1.0000 -1.0000 3751323 1581367101.20 151.4036 60.0020 32.0000 1.9754 1.9763 416.7063 416.9564 0.0376 -1.0000 -1.0000 3751385 1581367101.30 151.4036 60.0020 32.0000 1.9756 1.9766 416.7342 416.9844 0.0377 -1.0000 -1.0000 3751448 1581367101.40 151.4368 60.0020 32.0000 1.9766 1.9776 416.6855 416.9357 0.0377 -1.0000 -1.0000 3751526 1581367101.50 151.5005 60.0020 32.0000 1.9765 1.9775 416.4985 416.7486 0.0377 -1.0000 -1.0000 3751589 1581367101.60 151.5005 60.0020 32.0000 1.9761 1.9771 416.6262 416.8771 0.0378 -1.0000 -1.0000 3751651 1581367101.70 151.5005 60.0020 32.0000 1.9753 1.9763 416.8059 417.0566 0.0377 -1.0000 -1.0000 3751729 1581367101.80 151.5005 60.0020 32.0000 1.9755 1.9765 416.7112 416.9611 0.0377 -1.0000 -1.0000 3751792 1581367101.90 151.5005 60.0020 32.0000 1.9760 1.9770 416.6681 416.9193 0.0378 -1.0000 -1.0000 3751870 1581367102.00 151.4962 60.0020 32.0000 1.9762 1.9772 416.4607 416.7115 0.0378 -1.0000 -1.0000 3751932 1581367102.10 151.4962 60.0020 32.0000 1.9767 1.9777 416.4989 416.7486 0.0376 -1.0000 -1.0000 3751995 1581367102.20 151.4962 60.0020 32.0000 1.9756 1.9765 416.5631 416.8125 0.0376 -1.0000 -1.0000 3752057 1581367102.30 151.4962 60.0020 32.0000 1.9750 1.9760 416.6879 416.9386 0.0377 -1.0000 -1.0000 3752120 1581367102.40 151.4962 60.0020 32.0000 1.9757 1.9767 416.7553 417.0053 0.0377 -1.0000 -1.0000 3752183 1581367102.50 151.5375 60.0020 32.0000 1.9754 1.9764 416.6798 416.9302 0.0377 -1.0000 -1.0000 3752260 1581367102.60 151.5536 60.0020 32.0000 1.9757 1.9766 416.6495 416.9009 0.0379 -1.0000 -1.0000 3752323 1581367102.70 151.5536 60.0020 32.0000 1.9757 1.9767 416.6208 416.8711 0.0377 -1.0000 -1.0000 3752385 1581367102.80 151.5536 60.0020 32.0000 1.9759 1.9769 416.6716 416.9220 0.0378 -1.0000 -1.0000 3752464 1581367102.90 151.5536 60.0020 32.0000 1.9753 1.9762 416.7542 417.0055 0.0378 -1.0000 -1.0000 3752526 1581367103.00 151.5536 60.0020 32.0000 1.9759 1.9769 416.6669 416.9166 0.0377 -1.0000 -1.0000 3752589 1581367103.10 151.5536 60.0020 32.0000 1.9765 1.9775 416.6422 416.8933 0.0379 -1.0000 -1.0000 3752651 1581367103.20 151.5714 60.0020 32.0000 1.9761 1.9771 416.6283 416.8781 0.0376 -1.0000 -1.0000 3752714 1581367103.30 151.5714 60.0020 32.0000 1.9761 1.9771 416.5526 416.8031 0.0377 -1.0000 -1.0000 3752776 1581367103.40 151.5714 60.0020 32.0000 1.9761 1.9771 416.6725 416.9231 0.0378 -1.0000 -1.0000 3752854 1581367103.50 151.5714 60.0020 32.0000 1.9760 1.9770 416.8293 417.0798 0.0377 -1.0000 -1.0000 3753089 1581367103.60 151.5714 60.0020 32.0000 1.9754 1.9764 416.7544 417.0051 0.0377 -1.0000 -1.0000 3753151 1581367103.70 151.4055 60.0020 32.0000 1.9749 1.9759 416.6110 416.8614 0.0377 -1.0000 -1.0000 3753229 1581367103.80 151.3584 60.0020 32.0000 1.9754 1.9764 416.5141 416.7643 0.0377 -1.0000 -1.0000 3753292 1581367103.90 151.3584 60.0020 32.0000 1.9751 1.9761 416.5019 416.7510 0.0376 -1.0000 -1.0000 3753355 1581367104.00 151.3584 60.0020 32.0000 1.9750 1.9760 416.6468 416.8961 0.0375 -1.0000 -1.0000 3753589 1581367104.10 151.3584 60.0020 32.0000 1.9753 1.9763 416.6689 416.9185 0.0376 -1.0000 -1.0000 3753651 1581367104.20 151.3622 60.0020 32.0000 1.9762 1.9772 416.5898 416.8401 0.0378 -1.0000 -1.0000 3753729 1581367104.30 151.4352 60.0020 32.0000 1.9758 1.9768 416.5026 416.7538 0.0378 -1.0000 -1.0000 3753792 1581367104.40 151.4352 60.0020 32.0000 1.9753 1.9762 416.4211 416.6715 0.0377 -1.0000 -1.0000 3753855 1581367104.50 151.4352 60.0020 32.0000 1.9748 1.9758 416.4730 416.7228 0.0376 -1.0000 -1.0000 3754104 1581367104.60 151.4352 60.0020 32.0000 1.9750 1.9760 416.6167 416.8661 0.0376 -1.0000 -1.0000 3754167 1581367104.70 151.4352 60.0020 32.0000 1.9740 1.9750 416.6433 416.8932 0.0377 -1.0000 -1.0000 3754229 1581367104.80 151.4352 60.0020 32.0000 1.9740 1.9750 416.6061 416.8572 0.0378 -1.0000 -1.0000 3754307 1581367104.90 151.4352 60.0020 32.0000 1.9753 1.9762 416.4654 416.7162 0.0378 -1.0000 -1.0000 3754370 1581367105.00 151.3628 60.0018 32.0000 1.9754 1.9764 416.4433 416.6927 0.0376 -1.0000 -1.0000 3754604 1581367105.10 151.2836 60.0016 32.0000 1.9757 1.9767 416.5050 416.7550 0.0376 -1.0000 -1.0000 3754682 1581367105.20 151.2836 60.0016 32.0000 1.9749 1.9758 416.6515 416.9017 0.0377 -1.0000 -1.0000 3754745 1581367105.30 151.2904 60.0016 32.0000 1.9747 1.9757 416.6670 416.9165 0.0376 -1.0000 -1.0000 3754807 1581367105.40 151.4729 60.0016 32.0000 1.9747 1.9757 416.6833 416.9338 0.0377 -1.0000 -1.0000 3754870 1581367105.50 151.4729 60.0016 32.0000 1.9756 1.9765 416.6513 416.9020 0.0378 -1.0000 -1.0000 3755182 1581367105.60 151.4729 60.0016 32.0000 1.9752 1.9762 416.4826 416.7332 0.0377 -1.0000 -1.0000 3755245 1581367105.70 151.4729 60.0016 32.0000 1.9751 1.9761 416.4746 416.7244 0.0377 -1.0000 -1.0000 3755307 1581367105.80 151.4729 60.0016 32.0000 1.9745 1.9755 416.4197 416.6693 0.0376 -1.0000 -1.0000 3755370 1581367105.90 151.4109 60.0016 32.0000 1.9749 1.9758 416.4865 416.7365 0.0376 -1.0000 -1.0000 3755448 1581367106.00 151.3220 60.0016 32.0000 1.9747 1.9757 416.7006 416.9504 0.0376 -1.0000 -1.0000 3755620 1581367106.10 151.3220 60.0016 32.0000 1.9749 1.9759 416.6200 416.8700 0.0377 -1.0000 -1.0000 3755698 1581367106.20 151.3220 60.0016 32.0000 1.9747 1.9756 416.4710 416.7212 0.0377 -1.0000 -1.0000 3755761 1581367106.30 151.3220 60.0016 32.0000 1.9749 1.9759 416.5491 416.7994 0.0376 -1.0000 -1.0000 3755823 1581367106.40 151.3220 60.0016 32.0000 1.9748 1.9758 416.6744 416.9243 0.0377 -1.0000 -1.0000 3755885 1581367106.50 151.4123 60.0016 32.0000 1.9751 1.9761 416.7000 416.9509 0.0377 -1.0000 -1.0000 3755964 1581367106.60 151.4123 60.0016 32.0000 1.9750 1.9760 416.6509 416.9007 0.0377 -1.0000 -1.0000 3756604 1581367106.70 151.4123 60.0016 32.0000 1.9755 1.9765 416.4518 416.7018 0.0376 -1.0000 -1.0000 3756667 1581367106.80 151.4123 60.0016 32.0000 1.9753 1.9763 416.4708 416.7204 0.0376 -1.0000 -1.0000 3756745 1581367106.90 151.4123 60.0016 32.0000 1.9754 1.9764 416.5107 416.7607 0.0377 -1.0000 -1.0000 3756807 1581367107.00 151.4153 60.0016 32.0000 1.9748 1.9757 416.5966 416.8458 0.0375 -1.0000 -1.0000 3756870 1581367107.10 151.4160 60.0016 32.0000 1.9753 1.9762 416.5339 416.7836 0.0376 -1.0000 -1.0000 3756948 1581367107.20 151.4160 60.0016 32.0000 1.9755 1.9765 416.5328 416.7821 0.0376 -1.0000 -1.0000 3757010 1581367107.30 151.4160 60.0016 32.0000 1.9756 1.9766 416.4438 416.6933 0.0375 -1.0000 -1.0000 3757073 1581367107.40 151.4160 60.0016 32.0000 1.9751 1.9761 416.5239 416.7730 0.0375 -1.0000 -1.0000 3757135 1581367107.50 151.4160 60.0016 32.0000 1.9753 1.9763 416.6629 416.9120 0.0375 -1.0000 -1.0000 3757198 1581367107.60 151.4160 60.0016 32.0000 1.9738 1.9748 416.6742 416.9239 0.0376 -1.0000 -1.0000 3757261 1581367107.70 151.4160 60.0016 32.0000 1.9746 1.9756 416.6573 416.9072 0.0376 -1.0000 -1.0000 3757339 1581367107.80 151.4160 60.0016 32.0000 1.9748 1.9757 416.6713 416.9207 0.0375 -1.0000 -1.0000 3757417 1581367107.90 151.4160 60.0016 32.0000 1.9753 1.9763 416.6318 416.8820 0.0376 -1.0000 -1.0000 3757495 1581367108.00 151.4160 60.0016 32.0000 1.9755 1.9764 416.5032 416.7522 0.0376 -1.0000 -1.0000 3757558 1581367108.10 151.3386 60.0016 32.0000 1.9748 1.9758 416.5241 416.7733 0.0375 -1.0000 -1.0000 3757620 1581367108.20 151.3386 60.0016 32.0000 1.9750 1.9760 416.6601 416.9095 0.0375 -1.0000 -1.0000 3757698 1581367108.30 151.3386 60.0016 32.0000 1.9746 1.9756 416.6994 416.9479 0.0375 -1.0000 -1.0000 3757761 1581367108.40 151.3386 60.0016 32.0000 1.9752 1.9762 416.6254 416.8744 0.0375 -1.0000 -1.0000 3757823 1581367108.50 151.3386 60.0016 32.0000 1.9758 1.9768 416.4991 416.7476 0.0374 -1.0000 -1.0000 3757885 1581367108.60 151.3501 60.0016 32.0000 1.9756 1.9766 416.4901 416.7387 0.0374 -1.0000 -1.0000 3758135 1581367108.70 151.5028 60.0016 32.0000 1.9757 1.9767 416.5448 416.7923 0.0372 -1.0000 -1.0000 3758183 1581367108.80 151.5028 60.0016 32.0000 1.9747 1.9757 416.5228 416.7721 0.0376 -1.0000 -1.0000 3758260 1581367108.90 151.5028 60.0016 32.0000 1.9743 1.9753 416.6449 416.8941 0.0375 -1.0000 -1.0000 3758323 1581367109.00 151.5028 60.0016 32.0000 1.9746 1.9755 416.6805 416.9293 0.0375 -1.0000 -1.0000 3758385 1581367109.10 151.5028 60.0016 32.0000 1.9748 1.9758 416.6280 416.8778 0.0375 -1.0000 -1.0000 3758714 1581367109.20 151.5145 60.0016 32.0000 1.9752 1.9762 416.6214 416.8692 0.0373 -1.0000 -1.0000 3758776 1581367109.30 151.5156 60.0016 32.0000 1.9748 1.9758 416.5307 416.7798 0.0376 -1.0000 -1.0000 3758839 1581367109.40 151.5156 60.0016 32.0000 1.9747 1.9756 416.5564 416.8052 0.0375 -1.0000 -1.0000 3758901 1581367109.50 151.5156 60.0016 32.0000 1.9748 1.9758 416.7143 416.9628 0.0373 -1.0000 -1.0000 3758979 1581367109.60 151.5156 60.0016 32.0000 1.9752 1.9762 416.6884 416.9353 0.0373 -1.0000 -1.0000 3759151 1581367109.70 151.5156 60.0016 32.0000 1.9753 1.9763 416.6081 416.8575 0.0375 -1.0000 -1.0000 3759229 1581367109.80 151.5564 60.0016 32.0000 1.9749 1.9759 416.4895 416.7376 0.0374 -1.0000 -1.0000 3759292 1581367109.90 151.5564 60.0016 32.0000 1.9763 1.9773 416.4631 416.7111 0.0373 -1.0000 -1.0000 3759370 1581367110.00 151.5564 60.0016 32.0000 1.9761 1.9771 416.5002 416.7478 0.0374 -1.0000 -1.0000 3759433 1581367110.10 151.5564 60.0016 32.0000 1.9753 1.9762 416.5835 416.8330 0.0376 -1.0000 -1.0000 3759667 1581367110.20 151.5564 60.0016 32.0000 1.9743 1.9752 416.6648 416.9137 0.0374 -1.0000 -1.0000 3759745 1581367110.30 151.5564 60.0016 32.0000 1.9740 1.9750 416.6282 416.8762 0.0374 -1.0000 -1.0000 3759807 1581367110.40 151.5534 60.0016 32.0000 1.9750 1.9760 416.4832 416.7314 0.0374 -1.0000 -1.0000 3759870 1581367110.50 151.5456 60.0016 32.0000 1.9756 1.9765 416.3829 416.6312 0.0374 -1.0000 -1.0000 3759933 1581367110.60 151.5456 60.0016 32.0000 1.9760 1.9770 416.4908 416.7391 0.0373 -1.0000 -1.0000 3800198 1581367110.70 151.5456 60.0016 32.0000 1.9757 1.9767 416.5694 416.8166 0.0372 -1.0000 -1.0000 3800261 1581367110.80 151.5456 60.0016 32.0000 1.9743 1.9753 416.6435 416.8918 0.0374 -1.0000 -1.0000 3800323 1581367110.90 151.5456 60.0016 32.0000 1.9754 1.9764 416.6238 416.8724 0.0374 -1.0000 -1.0000 3800386 1581367111.00 151.3862 60.0016 32.0000 1.9753 1.9763 416.5927 416.8415 0.0375 -1.0000 -1.0000 3800448 1581367111.10 151.3862 60.0016 32.0000 1.9763 1.9773 416.4769 416.7245 0.0373 -1.0000 -1.0000 3800526 1581367111.20 151.3862 60.0016 32.0000 1.9761 1.9771 416.4853 416.7332 0.0374 -1.0000 -1.0000 3800651 1581367111.30 151.3862 60.0016 32.0000 1.9758 1.9767 416.4467 416.6943 0.0373 -1.0000 -1.0000 3800714 1581367111.40 151.3862 60.0016 32.0000 1.9759 1.9769 416.5063 416.7546 0.0374 -1.0000 -1.0000 3800792 1581367111.50 151.5452 60.0016 32.0000 1.9762 1.9772 416.5921 416.8400 0.0373 -1.0000 -1.0000 3800854 1581367111.60 151.5865 60.0016 32.0000 1.9755 1.9765 416.5615 416.8095 0.0374 -1.0000 -1.0000 3800917 1581367111.70 151.5865 60.0016 32.0000 1.9757 1.9767 416.5155 416.7634 0.0374 -1.0000 -1.0000 3801604 1581367111.80 151.5865 60.0016 32.0000 1.9759 1.9769 416.4716 416.7206 0.0375 -1.0000 -1.0000 3801667 1581367111.90 151.5865 60.0016 32.0000 1.9755 1.9764 416.4897 416.7377 0.0373 -1.0000 -1.0000 3801745 1581367112.00 151.5865 60.0016 32.0000 1.9756 1.9766 416.5296 416.7773 0.0373 -1.0000 -1.0000 3801807 1581367112.10 151.3607 60.0016 32.0000 1.9748 1.9758 416.6647 416.9122 0.0373 -1.0000 -1.0000 3801886 1581367112.20 151.3607 60.0016 32.0000 1.9750 1.9759 416.6292 416.8767 0.0372 -1.0000 -1.0000 3801948 1581367112.30 151.3607 60.0016 32.0000 1.9767 1.9776 416.4829 416.7297 0.0372 -1.0000 -1.0000 3802011 1581367112.40 151.3607 60.0016 32.0000 1.9759 1.9768 416.3413 416.5890 0.0374 -1.0000 -1.0000 3802073 1581367112.50 151.3607 60.0016 32.0000 1.9755 1.9764 416.5715 416.8192 0.0373 -1.0000 -1.0000 3802151 1581367112.60 151.3607 60.0016 32.0000 1.9752 1.9762 416.6663 416.9139 0.0373 -1.0000 -1.0000 3802214 1581367112.70 151.3607 60.0016 32.0000 1.9761 1.9770 416.6413 416.8891 0.0373 -1.0000 -1.0000 3802417 1581367112.80 151.3607 60.0016 32.0000 1.9762 1.9772 416.5275 416.7746 0.0372 -1.0000 -1.0000 3802495 1581367112.90 151.3607 60.0016 32.0000 1.9761 1.9770 416.5340 416.7815 0.0373 -1.0000 -1.0000 3802557 1581367113.00 151.3607 60.0016 32.0000 1.9760 1.9769 416.5137 416.7614 0.0373 -1.0000 -1.0000 3802620 1581367113.10 151.4177 60.0016 32.0000 1.9754 1.9764 416.6158 416.8622 0.0371 -1.0000 -1.0000 3802698 1581367113.20 151.4984 60.0016 32.0000 1.9756 1.9766 416.7244 416.9719 0.0373 -1.0000 -1.0000 3802761 1581367113.30 151.4984 60.0016 32.0000 1.9751 1.9761 416.7934 417.0415 0.0374 -1.0000 -1.0000 3802823 1581367113.40 151.4424 60.0016 32.0000 1.9760 1.9770 416.7113 416.9590 0.0373 -1.0000 -1.0000 3802901 1581367113.50 151.4424 60.0016 32.0000 1.9769 1.9779 416.5516 416.7980 0.0371 -1.0000 -1.0000 3802964 1581367113.60 151.4424 60.0016 32.0000 1.9758 1.9768 416.5992 416.8460 0.0372 -1.0000 -1.0000 3803010 1581367113.70 151.4424 60.0016 32.0000 1.9748 1.9758 416.6613 416.9082 0.0372 -1.0000 -1.0000 3803089 1581367113.80 151.4424 60.0016 32.0000 1.9760 1.9769 416.5438 416.7902 0.0372 -1.0000 -1.0000 3803151 1581367113.90 151.4424 60.0016 32.0000 1.9765 1.9775 416.5249 416.7724 0.0373 -1.0000 -1.0000 3803229 1581367114.00 151.4424 60.0016 32.0000 1.9760 1.9770 416.3713 416.6192 0.0374 -1.0000 -1.0000 3803292 1581367114.10 151.4424 60.0016 32.0000 1.9754 1.9763 416.4500 416.6975 0.0372 -1.0000 -1.0000 3803354 1581367114.20 151.4424 60.0016 32.0000 1.9747 1.9756 416.5948 416.8422 0.0374 -1.0000 -1.0000 3804167 1581367114.30 151.6059 60.0016 32.0000 1.9754 1.9763 416.5822 416.8305 0.0374 -1.0000 -1.0000 3804229 1581367114.40 151.6059 60.0016 32.0000 1.9761 1.9770 416.6673 416.9145 0.0373 -1.0000 -1.0000 3804292 1581367114.50 151.6059 60.0016 32.0000 1.9767 1.9777 416.5466 416.7944 0.0373 -1.0000 -1.0000 3804370 1581367114.60 151.6059 60.0016 32.0000 1.9766 1.9776 416.4637 416.7121 0.0374 -1.0000 -1.0000 3804432 1581367114.70 151.6059 60.0016 32.0000 1.9758 1.9768 416.4511 416.6979 0.0372 -1.0000 -1.0000 3804495 1581367114.80 151.6059 60.0016 32.0000 1.9761 1.9770 416.5376 416.7846 0.0372 -1.0000 -1.0000 3804573 1581367114.90 151.6059 60.0016 32.0000 1.9755 1.9765 416.5817 416.8287 0.0372 -1.0000 -1.0000 3804635 1581367115.00 151.6059 60.0016 32.0000 1.9760 1.9770 416.6865 416.9342 0.0373 -1.0000 -1.0000 3804698 1581367115.10 151.6059 60.0016 32.0000 1.9753 1.9763 416.5441 416.7913 0.0372 -1.0000 -1.0000 3804776 1581367115.20 151.5358 60.0012 32.0000 1.9760 1.9769 416.4655 416.7128 0.0372 -1.0000 -1.0000 3804839 1581367115.30 151.5358 60.0012 32.0000 1.9766 1.9776 416.5002 416.7469 0.0372 -1.0000 -1.0000 3804901 1581367115.40 151.5205 60.0012 32.0000 1.9752 1.9761 416.5556 416.8032 0.0373 -1.0000 -1.0000 3804979 1581367115.50 151.5130 60.0012 32.0000 1.9751 1.9761 416.7295 416.9768 0.0372 -1.0000 -1.0000 3805042 1581367115.60 151.5130 60.0012 32.0000 1.9756 1.9765 416.7369 416.9840 0.0372 -1.0000 -1.0000 3805104 1581367115.70 151.5130 60.0012 32.0000 1.9768 1.9778 416.6109 416.8582 0.0373 -1.0000 -1.0000 3805167 1581367115.80 151.5130 60.0012 32.0000 1.9763 1.9772 416.5910 416.8380 0.0372 -1.0000 -1.0000 3805354 1581367115.90 151.5130 60.0012 32.0000 1.9761 1.9770 416.5259 416.7729 0.0372 -1.0000 -1.0000 3805417 1581367116.00 151.5130 60.0012 32.0000 1.9761 1.9770 416.7584 417.0060 0.0373 -1.0000 -1.0000 3805479 1581367116.10 151.5130 60.0012 32.0000 1.9753 1.9763 416.7689 417.0156 0.0372 -1.0000 -1.0000 3805542 1581367116.20 151.5130 60.0012 32.0000 1.9757 1.9767 416.6861 416.9338 0.0372 -1.0000 -1.0000 3805620 1581367116.30 151.5130 60.0012 32.0000 1.9757 1.9766 416.5378 416.7846 0.0372 -1.0000 -1.0000 3805948 1581367116.40 151.5130 60.0012 32.0000 1.9756 1.9766 416.5605 416.8074 0.0372 -1.0000 -1.0000 3806010 1581367116.50 151.5130 60.0012 32.0000 1.9759 1.9768 416.6245 416.8716 0.0372 -1.0000 -1.0000 3806089 1581367116.60 151.4856 60.0012 32.0000 1.9755 1.9764 416.7278 416.9752 0.0373 -1.0000 -1.0000 3806151 1581367116.70 151.4847 60.0012 32.0000 1.9753 1.9762 416.7384 416.9862 0.0373 -1.0000 -1.0000 3806214 1581367116.80 151.4847 60.0012 32.0000 1.9753 1.9763 416.6438 416.8907 0.0372 -1.0000 -1.0000 3806479 1581367116.90 151.4847 60.0012 32.0000 1.9760 1.9770 416.6323 416.8792 0.0372 -1.0000 -1.0000 3806542 1581367117.00 151.4847 60.0012 32.0000 1.9762 1.9772 416.5498 416.7968 0.0372 -1.0000 -1.0000 3806604 1581367117.10 151.4847 60.0012 32.0000 1.9756 1.9766 416.6985 416.9452 0.0371 -1.0000 -1.0000 3806667 1581367117.20 151.4847 60.0012 32.0000 1.9748 1.9758 416.7955 417.0432 0.0373 -1.0000 -1.0000 3806729 1581367117.30 151.4847 60.0012 32.0000 1.9754 1.9763 416.7665 417.0127 0.0371 -1.0000 -1.0000 3806917 1581367117.40 151.5048 60.0012 32.0000 1.9764 1.9774 416.6113 416.8579 0.0372 -1.0000 -1.0000 3806995 1581367117.50 151.5164 60.0012 32.0000 1.9766 1.9775 416.5603 416.8066 0.0371 -1.0000 -1.0000 3807057 1581367117.60 151.5164 60.0012 32.0000 1.9755 1.9764 416.6079 416.8542 0.0371 -1.0000 -1.0000 3807120 1581367117.70 151.5958 60.0012 32.0000 1.9753 1.9763 416.7285 416.9764 0.0374 -1.0000 -1.0000 3807198 1581367117.80 151.6042 60.0012 32.0000 1.9752 1.9762 416.8045 417.0525 0.0373 -1.0000 -1.0000 3807417 1581367117.90 151.6042 60.0012 32.0000 1.9756 1.9766 416.5877 416.8341 0.0371 -1.0000 -1.0000 3807495 1581367118.00 151.6042 60.0012 32.0000 1.9758 1.9768 416.5266 416.7739 0.0373 -1.0000 -1.0000 3807558 1581367118.10 151.6042 60.0012 32.0000 1.9758 1.9768 416.4575 416.7050 0.0373 -1.0000 -1.0000 3807620 1581367118.20 151.6042 60.0012 32.0000 1.9755 1.9764 416.6598 416.9055 0.0370 -1.0000 -1.0000 3807683 1581367118.30 151.5223 60.0012 32.0000 1.9747 1.9756 416.6643 416.9098 0.0370 -1.0000 -1.0000 3807745 1581367118.40 151.5168 60.0012 32.0000 1.9761 1.9771 416.6648 416.9115 0.0372 -1.0000 -1.0000 3808167 1581367118.50 151.5168 60.0012 32.0000 1.9759 1.9769 416.4723 416.7205 0.0373 -1.0000 -1.0000 3808245 1581367118.60 151.5168 60.0012 32.0000 1.9758 1.9768 416.5462 416.7920 0.0370 -1.0000 -1.0000 3808307 1581367118.70 151.5168 60.0012 32.0000 1.9744 1.9754 416.6325 416.8781 0.0370 -1.0000 -1.0000 3808370 1581367118.80 151.5168 60.0012 32.0000 1.9745 1.9755 416.6500 416.8971 0.0372 -1.0000 -1.0000 3808448 1581367118.90 151.5093 60.0012 32.0000 1.9750 1.9759 416.7073 416.9543 0.0372 -1.0000 -1.0000 3808620 1581367119.00 151.5093 60.0012 32.0000 1.9763 1.9773 416.5706 416.8169 0.0371 -1.0000 -1.0000 3808682 1581367119.10 151.5093 60.0012 32.0000 1.9759 1.9768 416.4928 416.7392 0.0371 -1.0000 -1.0000 3808761 1581367119.20 151.5093 60.0012 32.0000 1.9751 1.9760 416.5135 416.7599 0.0371 -1.0000 -1.0000 3808823 1581367119.30 151.5093 60.0012 32.0000 1.9753 1.9763 416.5855 416.8332 0.0373 -1.0000 -1.0000 3808885 1581367119.40 151.5368 60.0012 32.0000 1.9752 1.9761 416.6510 416.8974 0.0371 -1.0000 -1.0000 3808964 1581367119.50 151.5486 60.0012 32.0000 1.9751 1.9761 416.5128 416.7590 0.0371 -1.0000 -1.0000 3809026 1581367119.60 151.5486 60.0012 32.0000 1.9763 1.9772 416.5088 416.7559 0.0373 -1.0000 -1.0000 3809089 1581367119.70 151.5486 60.0012 32.0000 1.9761 1.9771 416.5038 416.7495 0.0370 -1.0000 -1.0000 3809151 1581367119.80 151.5486 60.0012 32.0000 1.9750 1.9760 416.4878 416.7345 0.0372 -1.0000 -1.0000 3809214 1581367119.90 151.5486 60.0012 32.0000 1.9756 1.9766 416.5384 416.7851 0.0371 -1.0000 -1.0000 3809355 1581367120.00 151.5396 60.0012 32.0000 1.9745 1.9755 416.6509 416.8978 0.0371 -1.0000 -1.0000 3809417 1581367120.10 151.5396 60.0012 32.0000 1.9755 1.9764 416.7009 416.9468 0.0370 -1.0000 -1.0000 3809479 1581367120.20 151.5396 60.0012 32.0000 1.9763 1.9772 416.7219 416.9682 0.0371 -1.0000 -1.0000 3809557 1581367120.30 151.5396 60.0012 32.0000 1.9759 1.9768 416.5909 416.8371 0.0371 -1.0000 -1.0000 3809620 1581367120.40 151.5396 60.0012 32.0000 1.9766 1.9776 416.5022 416.7489 0.0372 -1.0000 -1.0000 3809839 1581367120.50 151.5396 60.0012 32.0000 1.9755 1.9764 416.6894 416.9361 0.0371 -1.0000 -1.0000 3809917 1581367120.60 151.5396 60.0012 32.0000 1.9751 1.9761 416.6787 416.9253 0.0371 -1.0000 -1.0000 3809979 1581367120.70 151.5396 60.0012 32.0000 1.9758 1.9767 416.6389 416.8855 0.0371 -1.0000 -1.0000 3810042 1581367120.80 151.5396 60.0012 32.0000 1.9761 1.9770 416.5941 416.8405 0.0371 -1.0000 -1.0000 3810120 1581367120.90 151.5396 60.0012 32.0000 1.9766 1.9775 416.5160 416.7624 0.0372 -1.0000 -1.0000 3810604 1581367121.00 151.5396 60.0012 32.0000 1.9763 1.9773 416.6032 416.8494 0.0370 -1.0000 -1.0000 3810667 1581367121.10 151.5396 60.0012 32.0000 1.9757 1.9767 416.6218 416.8680 0.0371 -1.0000 -1.0000 3810745 1581367121.20 151.4994 60.0012 32.0000 1.9753 1.9763 416.6232 416.8691 0.0371 -1.0000 -1.0000 3810807 1581367121.30 151.4994 60.0012 32.0000 1.9752 1.9762 416.7099 416.9570 0.0372 -1.0000 -1.0000 3810870 1581367121.40 151.4994 60.0012 32.0000 1.9748 1.9758 416.7087 416.9551 0.0371 -1.0000 -1.0000 3811104 1581367121.50 151.4994 60.0012 32.0000 1.9759 1.9769 416.5770 416.8238 0.0371 -1.0000 -1.0000 3811167 1581367121.60 151.4994 60.0012 32.0000 1.9755 1.9764 416.5783 416.8245 0.0371 -1.0000 -1.0000 3811229 1581367121.70 151.3846 60.0012 32.0000 1.9756 1.9765 416.6570 416.9031 0.0371 -1.0000 -1.0000 3811307 1581367121.80 151.3846 60.0012 32.0000 1.9754 1.9763 416.6673 416.9135 0.0371 -1.0000 -1.0000 3811370 1581367121.90 151.3846 60.0012 32.0000 1.9748 1.9757 416.6676 416.9134 0.0370 -1.0000 -1.0000 3811604 1581367122.00 151.3846 60.0012 32.0000 1.9756 1.9765 416.6672 416.9136 0.0371 -1.0000 -1.0000 3811667 1581367122.10 151.3846 60.0012 32.0000 1.9761 1.9771 416.5888 416.8349 0.0371 -1.0000 -1.0000 3811729 1581367122.20 151.4712 60.0012 32.0000 1.9759 1.9769 416.4953 416.7421 0.0372 -1.0000 -1.0000 3811807 1581367122.30 151.4743 60.0012 32.0000 1.9761 1.9771 416.4665 416.7134 0.0372 -1.0000 -1.0000 3811870 1581367122.40 151.4743 60.0012 32.0000 1.9751 1.9761 416.6669 416.9132 0.0371 -1.0000 -1.0000 3812120 1581367122.50 151.4743 60.0012 32.0000 1.9746 1.9756 416.6906 416.9371 0.0372 -1.0000 -1.0000 3812198 1581367122.60 151.4743 60.0012 32.0000 1.9750 1.9759 416.6361 416.8816 0.0370 -1.0000 -1.0000 3812261 1581367122.70 151.4743 60.0012 32.0000 1.9764 1.9774 416.5485 416.7945 0.0371 -1.0000 -1.0000 3812323 1581367122.80 151.4848 60.0012 32.0000 1.9753 1.9762 416.5582 416.8051 0.0372 -1.0000 -1.0000 3812401 1581367122.90 151.4848 60.0012 32.0000 1.9755 1.9765 416.6464 416.8936 0.0372 -1.0000 -1.0000 3812464 1581367123.00 151.4848 60.0012 32.0000 1.9756 1.9766 416.7172 416.9647 0.0373 -1.0000 -1.0000 3812635 1581367123.10 151.4848 60.0012 32.0000 1.9770 1.9780 416.6398 416.8874 0.0373 -1.0000 -1.0000 3812714 1581367123.20 151.4848 60.0012 32.0000 1.9760 1.9770 416.6324 416.8794 0.0372 -1.0000 -1.0000 3812761 1581367123.30 151.4848 60.0012 32.0000 1.9767 1.9777 416.5027 416.7497 0.0372 -1.0000 -1.0000 3812839 1581367123.40 151.5399 60.0012 32.0000 1.9763 1.9773 416.5287 416.7747 0.0370 -1.0000 -1.0000 3812901 1581367123.50 151.5399 60.0012 32.0000 1.9758 1.9767 416.6691 416.9165 0.0372 -1.0000 -1.0000 3813385 1581367123.60 151.5399 60.0012 32.0000 1.9751 1.9761 416.7363 416.9827 0.0371 -1.0000 -1.0000 3813448 1581367123.70 151.5399 60.0012 32.0000 1.9755 1.9765 416.6880 416.9355 0.0373 -1.0000 -1.0000 3813510 1581367123.80 151.5399 60.0012 32.0000 1.9758 1.9768 416.5841 416.8306 0.0372 -1.0000 -1.0000 3813573 1581367123.90 151.5089 60.0012 32.0000 1.9760 1.9770 416.4929 416.7409 0.0373 -1.0000 -1.0000 3813651 1581367124.00 151.4902 60.0012 32.0000 1.9757 1.9767 416.6690 416.9167 0.0373 -1.0000 -1.0000 3813885 1581367124.10 151.4902 60.0012 32.0000 1.9755 1.9765 416.7857 417.0338 0.0373 -1.0000 -1.0000 3813948 1581367124.20 151.4902 60.0012 32.0000 1.9764 1.9773 416.7906 417.0374 0.0372 -1.0000 -1.0000 3814026 1581367124.30 151.4902 60.0012 32.0000 1.9759 1.9768 416.6842 416.9310 0.0372 -1.0000 -1.0000 3814089 1581367124.40 151.4902 60.0012 32.0000 1.9761 1.9771 416.5159 416.7642 0.0373 -1.0000 -1.0000 3814151 1581367124.50 151.6100 60.0012 32.0000 1.9766 1.9775 416.5115 416.7588 0.0373 -1.0000 -1.0000 3814229 1581367124.60 151.6100 60.0012 32.0000 1.9765 1.9774 416.6326 416.8800 0.0372 -1.0000 -1.0000 3814292 1581367124.70 151.6100 60.0012 32.0000 1.9759 1.9769 416.7618 417.0091 0.0372 -1.0000 -1.0000 3814354 1581367124.80 151.6100 60.0012 32.0000 1.9742 1.9752 416.7714 417.0184 0.0372 -1.0000 -1.0000 3814417 1581367124.90 151.6100 60.0012 32.0000 1.9750 1.9759 416.8000 417.0470 0.0372 -1.0000 -1.0000 3814479 1581367125.00 151.4297 60.0016 32.0000 1.9758 1.9768 416.4433 416.6897 0.0372 -1.0000 -1.0000 3814557 1581367125.10 151.4061 60.0017 32.0000 1.9755 1.9764 416.6003 416.8476 0.0372 -1.0000 -1.0000 3814620 1581367125.20 151.4061 60.0017 32.0000 1.9752 1.9762 416.6677 416.9156 0.0374 -1.0000 -1.0000 3814682 1581367125.30 151.4061 60.0017 32.0000 1.9753 1.9763 416.7950 417.0430 0.0373 -1.0000 -1.0000 3814745 1581367125.40 151.4061 60.0017 32.0000 1.9759 1.9769 416.6105 416.8571 0.0371 -1.0000 -1.0000 3814823 1581367125.50 151.4061 60.0017 32.0000 1.9761 1.9770 416.5534 416.8008 0.0373 -1.0000 -1.0000 3814932 1581367125.60 151.5709 60.0017 32.0000 1.9767 1.9777 416.4926 416.7399 0.0372 -1.0000 -1.0000 3814995 1581367125.70 151.5709 60.0017 32.0000 1.9760 1.9770 416.5851 416.8317 0.0372 -1.0000 -1.0000 3815057 1581367125.80 151.5709 60.0017 32.0000 1.9760 1.9770 416.7276 416.9749 0.0372 -1.0000 -1.0000 3815120 1581367125.90 151.5709 60.0017 32.0000 1.9751 1.9761 416.7943 417.0417 0.0373 -1.0000 -1.0000 3815198 1581367126.00 151.5709 60.0017 32.0000 1.9755 1.9765 416.6928 416.9406 0.0373 -1.0000 -1.0000 3816182 1581367126.10 151.5709 60.0017 32.0000 1.9759 1.9769 416.5344 416.7818 0.0372 -1.0000 -1.0000 3816245 1581367126.20 151.5781 60.0017 32.0000 1.9758 1.9768 416.5605 416.8074 0.0372 -1.0000 -1.0000 3816323 1581367126.30 151.5781 60.0017 32.0000 1.9753 1.9763 416.6102 416.8578 0.0373 -1.0000 -1.0000 3816385 1581367126.40 151.5781 60.0017 32.0000 1.9752 1.9762 416.6043 416.8523 0.0374 -1.0000 -1.0000 3816448 1581367126.50 151.5781 60.0017 32.0000 1.9757 1.9766 416.6012 416.8491 0.0373 -1.0000 -1.0000 3816510 1581367126.60 151.5781 60.0017 32.0000 1.9766 1.9776 416.5971 416.8441 0.0373 -1.0000 -1.0000 3816573 1581367126.70 151.5723 60.0017 32.0000 1.9760 1.9770 416.5332 416.7816 0.0374 -1.0000 -1.0000 3816667 1581367126.80 151.5417 60.0017 32.0000 1.9761 1.9771 416.4877 416.7346 0.0373 -1.0000 -1.0000 3816729 1581367126.90 151.5417 60.0017 32.0000 1.9755 1.9765 416.6066 416.8547 0.0373 -1.0000 -1.0000 3816792 1581367127.00 151.5417 60.0017 32.0000 1.9753 1.9762 416.7224 416.9704 0.0374 -1.0000 -1.0000 3816854 1581367127.10 151.5417 60.0017 32.0000 1.9759 1.9768 416.6811 416.9286 0.0373 -1.0000 -1.0000 3816932 1581367127.20 151.5417 60.0017 32.0000 1.9757 1.9767 416.5675 416.8143 0.0371 -1.0000 -1.0000 3816995 1581367127.30 151.5554 60.0017 32.0000 1.9756 1.9766 416.5955 416.8425 0.0373 -1.0000 -1.0000 3817057 1581367127.40 151.5554 60.0017 32.0000 1.9753 1.9763 416.6923 416.9409 0.0374 -1.0000 -1.0000 3817135 1581367127.50 151.5554 60.0017 32.0000 1.9753 1.9762 416.7854 417.0336 0.0373 -1.0000 -1.0000 3817198 1581367127.60 151.5554 60.0017 32.0000 1.9761 1.9770 416.6818 416.9299 0.0374 -1.0000 -1.0000 3817261 1581367127.70 151.5554 60.0017 32.0000 1.9763 1.9773 416.5411 416.7890 0.0373 -1.0000 -1.0000 3817323 1581367127.80 151.5554 60.0017 32.0000 1.9765 1.9775 416.5075 416.7547 0.0373 -1.0000 -1.0000 3817385 1581367127.90 151.5554 60.0017 32.0000 1.9755 1.9765 416.5166 416.7644 0.0373 -1.0000 -1.0000 3817464 1581367128.00 151.5554 60.0017 32.0000 1.9753 1.9763 416.6455 416.8934 0.0373 -1.0000 -1.0000 3817526 1581367128.10 151.5554 60.0017 32.0000 1.9752 1.9762 416.8069 417.0545 0.0373 -1.0000 -1.0000 3817589 1581367128.20 151.5554 60.0017 32.0000 1.9756 1.9766 416.6905 416.9393 0.0375 -1.0000 -1.0000 3817667 1581367128.30 151.5571 60.0017 32.0000 1.9763 1.9772 416.6358 416.8833 0.0373 -1.0000 -1.0000 3817729 1581367128.40 151.5644 60.0017 32.0000 1.9763 1.9773 416.4858 416.7339 0.0374 -1.0000 -1.0000 3817792 1581367128.50 151.5644 60.0017 32.0000 1.9754 1.9764 416.5928 416.8410 0.0374 -1.0000 -1.0000 3817855 1581367128.60 151.5644 60.0017 32.0000 1.9755 1.9764 416.6975 416.9452 0.0373 -1.0000 -1.0000 3818354 1581367128.70 151.5644 60.0017 32.0000 1.9754 1.9764 416.7280 416.9757 0.0373 -1.0000 -1.0000 3818417 1581367128.80 151.5644 60.0017 32.0000 1.9756 1.9765 416.6066 416.8542 0.0373 -1.0000 -1.0000 3818479 1581367128.90 151.4095 60.0017 32.0000 1.9755 1.9765 416.4927 416.7410 0.0374 -1.0000 -1.0000 3818542 1581367129.00 151.4095 60.0017 32.0000 1.9758 1.9767 416.4687 416.7162 0.0373 -1.0000 -1.0000 3818604 1581367129.10 151.4095 60.0017 32.0000 1.9753 1.9763 416.5487 416.7961 0.0373 -1.0000 -1.0000 3818854 1581367129.20 151.4095 60.0017 32.0000 1.9744 1.9754 416.5935 416.8407 0.0373 -1.0000 -1.0000 3818917 1581367129.30 151.4095 60.0017 32.0000 1.9750 1.9760 416.5793 416.8274 0.0373 -1.0000 -1.0000 3818979 1581367129.40 151.4095 60.0017 32.0000 1.9748 1.9758 416.6385 416.8855 0.0372 -1.0000 -1.0000 3819057 1581367129.50 151.5826 60.0017 32.0000 1.9757 1.9767 416.5081 416.7548 0.0372 -1.0000 -1.0000 3819104 1581367129.60 151.5826 60.0017 32.0000 1.9767 1.9777 416.5566 416.8039 0.0372 -1.0000 -1.0000 3819401 1581367129.70 151.5826 60.0017 32.0000 1.9760 1.9770 416.6297 416.8770 0.0373 -1.0000 -1.0000 3819479 1581367129.80 151.5826 60.0017 32.0000 1.9753 1.9763 416.7558 417.0035 0.0373 -1.0000 -1.0000 3819542 1581367129.90 151.5826 60.0017 32.0000 1.9765 1.9774 416.6889 416.9365 0.0373 -1.0000 -1.0000 3819620 1581367130.00 151.5397 60.0014 32.0000 1.9756 1.9766 416.5498 416.7977 0.0373 -1.0000 -1.0000 3819682 1581367130.10 151.4862 60.0011 32.0000 1.9758 1.9768 416.5226 416.7700 0.0373 -1.0000 -1.0000 3819745 1581367130.20 151.4862 60.0011 32.0000 1.9767 1.9777 416.5117 416.7598 0.0375 -1.0000 -1.0000 3819839 1581367130.30 151.4862 60.0011 32.0000 1.9763 1.9772 416.6291 416.8776 0.0374 -1.0000 -1.0000 3819901 1581367130.40 151.4862 60.0011 32.0000 1.9754 1.9764 416.6677 416.9158 0.0374 -1.0000 -1.0000 3819964 1581367130.50 151.4862 60.0011 32.0000 1.9757 1.9767 416.7036 416.9522 0.0375 -1.0000 -1.0000 3820042 1581367130.60 151.4471 60.0011 32.0000 1.9760 1.9769 416.5779 416.8254 0.0373 -1.0000 -1.0000 3820104 1581367130.70 151.4471 60.0011 32.0000 1.9766 1.9776 416.3912 416.6402 0.0375 -1.0000 -1.0000 3820839 1581367130.80 151.4471 60.0011 32.0000 1.9763 1.9773 416.4886 416.7365 0.0373 -1.0000 -1.0000 3820917 1581367130.90 151.4471 60.0011 32.0000 1.9754 1.9764 416.6180 416.8664 0.0374 -1.0000 -1.0000 3820995 1581367131.00 151.4471 60.0011 32.0000 1.9756 1.9765 416.7069 416.9551 0.0374 -1.0000 -1.0000 3821057 1581367131.10 151.5498 60.0011 32.0000 1.9761 1.9770 416.6591 416.9076 0.0375 -1.0000 -1.0000 3821151 1581367131.20 151.5679 60.0011 32.0000 1.9760 1.9769 416.6072 416.8550 0.0373 -1.0000 -1.0000 3821214 1581367131.30 151.5679 60.0011 32.0000 1.9779 1.9789 416.4848 416.7329 0.0374 -1.0000 -1.0000 3821276 1581367131.40 151.5679 60.0011 32.0000 1.9766 1.9775 416.5512 416.7994 0.0374 -1.0000 -1.0000 3821339 1581367131.50 151.5679 60.0011 32.0000 1.9764 1.9774 416.6217 416.8710 0.0376 -1.0000 -1.0000 3821417 1581367131.60 151.5679 60.0011 32.0000 1.9758 1.9767 416.7119 416.9612 0.0375 -1.0000 -1.0000 3821479 1581367131.70 151.4567 60.0011 32.0000 1.9756 1.9766 416.5771 416.8258 0.0374 -1.0000 -1.0000 3821542 1581367131.80 151.4567 60.0011 32.0000 1.9766 1.9776 416.5162 416.7654 0.0375 -1.0000 -1.0000 3821604 1581367131.90 151.4567 60.0011 32.0000 1.9763 1.9773 416.3943 416.6425 0.0374 -1.0000 -1.0000 3821682 1581367132.00 151.4567 60.0011 32.0000 1.9760 1.9769 416.4964 416.7449 0.0375 -1.0000 -1.0000 3821745 1581367132.10 151.4567 60.0011 32.0000 1.9750 1.9760 416.6663 416.9151 0.0375 -1.0000 -1.0000 3821807 1581367132.20 151.4567 60.0011 32.0000 1.9753 1.9763 416.7088 416.9571 0.0374 -1.0000 -1.0000 3821885 1581367132.30 151.4331 60.0011 32.0000 1.9758 1.9768 416.6748 416.9225 0.0373 -1.0000 -1.0000 3821932 1581367132.40 151.4331 60.0011 32.0000 1.9762 1.9771 416.6151 416.8640 0.0374 -1.0000 -1.0000 3822010 1581367132.50 151.4331 60.0011 32.0000 1.9760 1.9769 416.4764 416.7244 0.0374 -1.0000 -1.0000 3822073 1581367132.60 151.4331 60.0011 32.0000 1.9757 1.9767 416.4093 416.6569 0.0373 -1.0000 -1.0000 3822135 1581367132.70 151.4331 60.0011 32.0000 1.9759 1.9769 416.5113 416.7594 0.0374 -1.0000 -1.0000 3822651 1581367132.80 151.4331 60.0011 32.0000 1.9759 1.9769 416.6283 416.8769 0.0375 -1.0000 -1.0000 3822745 1581367132.90 151.4331 60.0011 32.0000 1.9758 1.9767 416.6144 416.8634 0.0375 -1.0000 -1.0000 3822807 1581367133.00 151.4331 60.0011 32.0000 1.9756 1.9765 416.6006 416.8499 0.0375 -1.0000 -1.0000 3822870 1581367133.10 151.4331 60.0011 32.0000 1.9762 1.9772 416.4913 416.7397 0.0374 -1.0000 -1.0000 3822932 1581367133.20 151.4331 60.0011 32.0000 1.9762 1.9772 416.4671 416.7148 0.0373 -1.0000 -1.0000 3822995 1581367133.30 151.4331 60.0011 32.0000 1.9756 1.9766 416.4391 416.6870 0.0373 -1.0000 -1.0000 3823057 1581367133.40 151.4023 60.0011 32.0000 1.9756 1.9766 416.5896 416.8370 0.0373 -1.0000 -1.0000 3823135 1581367133.50 151.4020 60.0011 32.0000 1.9752 1.9762 416.6207 416.8685 0.0373 -1.0000 -1.0000 3823198 1581367133.60 151.4020 60.0011 32.0000 1.9753 1.9763 416.6265 416.8747 0.0374 -1.0000 -1.0000 3823261 1581367133.70 151.4020 60.0011 32.0000 1.9745 1.9755 416.5874 416.8354 0.0373 -1.0000 -1.0000 3823620 1581367133.80 151.4020 60.0011 32.0000 1.9754 1.9764 416.4874 416.7359 0.0374 -1.0000 -1.0000 3823682 1581367133.90 151.4193 60.0011 32.0000 1.9762 1.9772 416.5771 416.8256 0.0374 -1.0000 -1.0000 3823761 1581367134.00 151.5433 60.0011 32.0000 1.9757 1.9767 416.6107 416.8588 0.0373 -1.0000 -1.0000 3823823 1581367134.10 151.5433 60.0011 32.0000 1.9752 1.9762 416.6808 416.9295 0.0374 -1.0000 -1.0000 3823901 1581367134.20 151.5433 60.0011 32.0000 1.9760 1.9770 416.6966 416.9447 0.0374 -1.0000 -1.0000 3823979 1581367134.30 151.5433 60.0011 32.0000 1.9765 1.9774 416.5170 416.7648 0.0373 -1.0000 -1.0000 3824151 1581367134.40 151.5433 60.0011 32.0000 1.9764 1.9774 416.4401 416.6876 0.0373 -1.0000 -1.0000 3824214 1581367134.50 151.5433 60.0011 32.0000 1.9756 1.9766 416.5651 416.8134 0.0374 -1.0000 -1.0000 3824292 1581367134.60 151.5433 60.0011 32.0000 1.9754 1.9764 416.6409 416.8883 0.0373 -1.0000 -1.0000 3824354 1581367134.70 151.5433 60.0011 32.0000 1.9747 1.9756 416.7612 417.0105 0.0376 -1.0000 -1.0000 3824417 1581367134.80 151.5433 60.0011 32.0000 1.9758 1.9767 416.6391 416.8887 0.0375 -1.0000 -1.0000 3824651 1581367134.90 151.5433 60.0011 32.0000 1.9760 1.9770 416.5131 416.7616 0.0374 -1.0000 -1.0000 3824714 1581367135.00 151.5264 60.0010 32.0000 1.9759 1.9768 416.5167 416.7655 0.0375 -1.0000 -1.0000 3824776 1581367135.10 151.5053 60.0008 32.0000 1.9752 1.9762 416.7013 416.9509 0.0376 -1.0000 -1.0000 3824854 1581367135.20 151.5053 60.0008 32.0000 1.9749 1.9759 416.7264 416.9752 0.0374 -1.0000 -1.0000 3824932 1581367135.30 151.5053 60.0008 32.0000 1.9756 1.9766 416.7629 417.0117 0.0375 -1.0000 -1.0000 3825104 1581367135.40 151.5053 60.0008 32.0000 1.9762 1.9772 416.5995 416.8482 0.0374 -1.0000 -1.0000 3825182 1581367135.50 151.5053 60.0008 32.0000 1.9766 1.9776 416.4787 416.7274 0.0375 -1.0000 -1.0000 3825245 1581367135.60 151.5053 60.0008 32.0000 1.9755 1.9765 416.4549 416.7034 0.0375 -1.0000 -1.0000 3825307 1581367135.70 151.4618 60.0008 32.0000 1.9757 1.9767 416.5594 416.8080 0.0374 -1.0000 -1.0000 3825370 1581367135.80 151.4618 60.0008 32.0000 1.9744 1.9753 416.7185 416.9674 0.0375 -1.0000 -1.0000 3825604 1581367135.90 151.4618 60.0008 32.0000 1.9757 1.9767 416.6266 416.8763 0.0376 -1.0000 -1.0000 3825667 1581367136.00 151.4618 60.0008 32.0000 1.9759 1.9768 416.6000 416.8490 0.0375 -1.0000 -1.0000 3825729 1581367136.10 151.4618 60.0008 32.0000 1.9766 1.9775 416.5536 416.8025 0.0375 -1.0000 -1.0000 3825807 1581367136.20 151.4358 60.0008 32.0000 1.9757 1.9766 416.5656 416.8135 0.0374 -1.0000 -1.0000 3825870 1581367136.30 151.4351 60.0008 32.0000 1.9752 1.9762 416.6821 416.9303 0.0373 -1.0000 -1.0000 3826120 1581367136.40 151.4351 60.0008 32.0000 1.9750 1.9760 416.7468 416.9947 0.0374 -1.0000 -1.0000 3826182 1581367136.50 151.4351 60.0008 32.0000 1.9751 1.9761 416.7156 416.9656 0.0376 -1.0000 -1.0000 3826261 1581367136.60 151.4351 60.0008 32.0000 1.9764 1.9774 416.5993 416.8482 0.0375 -1.0000 -1.0000 3826323 1581367136.70 151.4351 60.0008 32.0000 1.9765 1.9775 416.4455 416.6949 0.0376 -1.0000 -1.0000 3826385 1581367136.80 151.5514 60.0008 32.0000 1.9759 1.9769 416.3939 416.6420 0.0375 -1.0000 -1.0000 3826620 1581367136.90 151.5514 60.0008 32.0000 1.9748 1.9758 416.5929 416.8425 0.0376 -1.0000 -1.0000 3826682 1581367137.00 151.5514 60.0008 32.0000 1.9754 1.9764 416.7115 416.9609 0.0376 -1.0000 -1.0000 3826745 1581367137.10 151.5514 60.0008 32.0000 1.9751 1.9760 416.6453 416.8944 0.0375 -1.0000 -1.0000 3826854 1581367137.20 151.5514 60.0008 32.0000 1.9764 1.9773 416.5768 416.8256 0.0375 -1.0000 -1.0000 3826917 1581367137.30 151.5434 60.0008 32.0000 1.9756 1.9766 416.5657 416.8139 0.0373 -1.0000 -1.0000 3827182 1581367137.40 151.5434 60.0008 32.0000 1.9756 1.9766 416.6119 416.8626 0.0378 -1.0000 -1.0000 3827261 1581367137.50 151.5434 60.0008 32.0000 1.9755 1.9765 416.6249 416.8744 0.0374 -1.0000 -1.0000 3827323 1581367137.60 151.5434 60.0008 32.0000 1.9753 1.9763 416.5647 416.8131 0.0375 -1.0000 -1.0000 3827385 1581367137.70 151.5434 60.0008 32.0000 1.9761 1.9771 416.4219 416.6709 0.0375 -1.0000 -1.0000 3827464 1581367137.80 151.5179 60.0008 32.0000 1.9756 1.9765 416.4994 416.7479 0.0374 -1.0000 -1.0000 3827526 1581367137.90 151.3827 60.0008 32.0000 1.9760 1.9770 416.5428 416.7910 0.0374 -1.0000 -1.0000 3827589 1581367138.00 151.3827 60.0008 32.0000 1.9755 1.9764 416.5284 416.7770 0.0374 -1.0000 -1.0000 3827651 1581367138.10 151.3827 60.0008 32.0000 1.9751 1.9760 416.6036 416.8517 0.0374 -1.0000 -1.0000 3827729 1581367138.20 151.3827 60.0008 32.0000 1.9752 1.9762 416.7164 416.9652 0.0375 -1.0000 -1.0000 3827792 1581367138.30 151.3827 60.0008 32.0000 1.9758 1.9768 416.6126 416.8608 0.0374 -1.0000 -1.0000 3827870 1581367138.40 151.3979 60.0008 32.0000 1.9762 1.9772 416.6615 416.9100 0.0374 -1.0000 -1.0000 3827932 1581367138.50 151.5900 60.0008 32.0000 1.9754 1.9764 416.5652 416.8137 0.0374 -1.0000 -1.0000 3828010 1581367138.60 151.5900 60.0008 32.0000 1.9752 1.9762 416.7731 417.0218 0.0374 -1.0000 -1.0000 3828073 1581367138.70 151.5900 60.0008 32.0000 1.9755 1.9765 416.6842 416.9326 0.0374 -1.0000 -1.0000 3828135 1581367138.80 151.5900 60.0008 32.0000 1.9759 1.9769 416.5123 416.7608 0.0374 -1.0000 -1.0000 3828214 1581367138.90 151.5900 60.0008 32.0000 1.9758 1.9768 416.4450 416.6928 0.0374 -1.0000 -1.0000 3828432 1581367139.00 151.5110 60.0008 32.0000 1.9766 1.9776 416.4979 416.7471 0.0375 -1.0000 -1.0000 3828495 1581367139.10 151.5082 60.0008 32.0000 1.9749 1.9759 416.5375 416.7870 0.0376 -1.0000 -1.0000 3828573 1581367139.20 151.5082 60.0008 32.0000 1.9747 1.9757 416.6763 416.9262 0.0376 -1.0000 -1.0000 3828635 1581367139.30 151.5082 60.0008 32.0000 1.9759 1.9768 416.6056 416.8542 0.0375 -1.0000 -1.0000 3828714 1581367139.40 151.5082 60.0008 32.0000 1.9759 1.9768 416.5845 416.8336 0.0375 -1.0000 -1.0000 3828901 1581367139.50 151.5104 60.0007 32.0000 1.9763 1.9773 416.4631 416.7123 0.0375 -1.0000 -1.0000 3828964 1581367139.60 151.5324 60.0003 32.0000 1.9758 1.9768 416.5657 416.8144 0.0375 -1.0000 -1.0000 3829026 1581367139.70 151.5324 60.0003 32.0000 1.9759 1.9769 416.6685 416.9179 0.0376 -1.0000 -1.0000 3829104 1581367139.80 151.5324 60.0003 32.0000 1.9753 1.9763 416.7152 416.9638 0.0374 -1.0000 -1.0000 3829167 1581367139.90 151.5324 60.0003 32.0000 1.9755 1.9765 416.7025 416.9510 0.0375 -1.0000 -1.0000 3829417 1581367140.00 151.5324 60.0003 32.0000 1.9761 1.9770 416.5334 416.7820 0.0374 -1.0000 -1.0000 3829479 1581367140.10 151.5324 60.0003 32.0000 1.9766 1.9776 416.4069 416.6558 0.0375 -1.0000 -1.0000 3829542 1581367140.20 151.5410 60.0003 32.0000 1.9761 1.9771 416.4436 416.6926 0.0376 -1.0000 -1.0000 3829620 1581367140.30 151.5410 60.0003 32.0000 1.9749 1.9759 416.6739 416.9232 0.0375 -1.0000 -1.0000 3829682 1581367140.40 151.5410 60.0003 32.0000 1.9751 1.9761 416.6090 416.8585 0.0376 -1.0000 -1.0000 3829745 1581367140.50 151.5410 60.0003 32.0000 1.9757 1.9766 416.6296 416.8782 0.0374 -1.0000 -1.0000 3829855 1581367140.60 151.5410 60.0003 32.0000 1.9760 1.9770 416.4819 416.7300 0.0374 -1.0000 -1.0000 3829917 1581367140.70 151.5300 60.0003 32.0000 1.9756 1.9766 416.5651 416.8137 0.0375 -1.0000 -1.0000 3829979 1581367140.80 151.5155 60.0003 32.0000 1.9757 1.9767 416.6185 416.8671 0.0375 -1.0000 -1.0000 3830042 1581367140.90 151.5155 60.0003 32.0000 1.9749 1.9758 416.6623 416.9092 0.0371 -1.0000 -1.0000 3830104 1581367141.00 151.5155 60.0003 32.0000 1.9761 1.9771 416.5360 416.7839 0.0374 -1.0000 -1.0000 3830385 1581367141.10 151.5155 60.0003 32.0000 1.9766 1.9776 416.4401 416.6895 0.0375 -1.0000 -1.0000 3830464 1581367141.20 151.5155 60.0003 32.0000 1.9755 1.9764 416.5742 416.8224 0.0374 -1.0000 -1.0000 3830526 1581367141.30 151.4554 60.0003 32.0000 1.9751 1.9760 416.6482 416.8963 0.0374 -1.0000 -1.0000 3830589 1581367141.40 151.4554 60.0003 32.0000 1.9751 1.9761 416.6528 416.9008 0.0373 -1.0000 -1.0000 3830651 1581367141.50 151.4554 60.0003 32.0000 1.9760 1.9770 416.6557 416.9042 0.0375 -1.0000 -1.0000 3831104 1581367141.60 151.4554 60.0003 32.0000 1.9759 1.9769 416.5748 416.8237 0.0375 -1.0000 -1.0000 3831167 1581367141.70 151.4554 60.0003 32.0000 1.9767 1.9777 416.5452 416.7937 0.0374 -1.0000 -1.0000 3831229 1581367141.80 151.4622 60.0003 32.0000 1.9763 1.9773 416.6117 416.8598 0.0374 -1.0000 -1.0000 3831292 1581367141.90 151.4627 60.0003 32.0000 1.9758 1.9767 416.8414 417.0906 0.0375 -1.0000 -1.0000 3831370 1581367142.00 151.4627 60.0003 32.0000 1.9752 1.9762 416.7522 417.0012 0.0375 -1.0000 -1.0000 3831604 1581367142.10 151.4627 60.0003 32.0000 1.9755 1.9765 416.7269 416.9767 0.0376 -1.0000 -1.0000 3831667 1581367142.20 151.4627 60.0003 32.0000 1.9755 1.9764 416.6038 416.8502 0.0372 -1.0000 -1.0000 3831745 1581367142.30 151.4627 60.0003 32.0000 1.9755 1.9764 416.5535 416.8014 0.0373 -1.0000 -1.0000 3831807 1581367142.40 151.4627 60.0003 32.0000 1.9760 1.9769 416.4974 416.7459 0.0374 -1.0000 -1.0000 3831870 1581367142.50 151.4627 60.0003 32.0000 1.9757 1.9766 416.5338 416.7807 0.0372 -1.0000 -1.0000 3832135 1581367142.60 151.4627 60.0003 32.0000 1.9756 1.9765 416.7212 416.9686 0.0373 -1.0000 -1.0000 3832198 1581367142.70 151.4627 60.0003 32.0000 1.9752 1.9762 416.7562 417.0045 0.0374 -1.0000 -1.0000 3832260 1581367142.80 151.4627 60.0003 32.0000 1.9751 1.9761 416.7671 417.0158 0.0374 -1.0000 -1.0000 3832339 1581367142.90 151.5546 60.0003 32.0000 1.9754 1.9764 416.6364 416.8845 0.0374 -1.0000 -1.0000 3832401 1581367143.00 151.5546 60.0003 32.0000 1.9757 1.9767 416.4780 416.7263 0.0374 -1.0000 -1.0000 3832604 1581367143.10 151.4720 60.0003 32.0000 1.9762 1.9772 416.5484 416.7968 0.0375 -1.0000 -1.0000 3832682 1581367143.20 151.4720 60.0003 32.0000 1.9757 1.9767 416.7293 416.9784 0.0374 -1.0000 -1.0000 3832745 1581367143.30 151.4720 60.0003 32.0000 1.9756 1.9766 416.7167 416.9653 0.0374 -1.0000 -1.0000 3832807 1581367143.40 151.5360 60.0003 32.0000 1.9760 1.9770 416.6253 416.8734 0.0374 -1.0000 -1.0000 3832870 1581367143.50 151.5806 60.0003 32.0000 1.9764 1.9774 416.5471 416.7951 0.0373 -1.0000 -1.0000 3833089 1581367143.60 151.5806 60.0003 32.0000 1.9770 1.9779 416.5249 416.7742 0.0375 -1.0000 -1.0000 3833151 1581367143.70 151.5806 60.0003 32.0000 1.9767 1.9776 416.5488 416.7964 0.0372 -1.0000 -1.0000 3833229 1581367143.80 151.5806 60.0003 32.0000 1.9751 1.9761 416.7201 416.9672 0.0373 -1.0000 -1.0000 3833276 1581367143.90 151.5806 60.0003 32.0000 1.9748 1.9758 416.6439 416.8919 0.0374 -1.0000 -1.0000 3833354 1581367144.00 151.4226 60.0003 32.0000 1.9756 1.9766 416.6665 416.9151 0.0374 -1.0000 -1.0000 3833417 1581367144.10 151.4226 60.0003 32.0000 1.9757 1.9766 416.4699 416.7179 0.0374 -1.0000 -1.0000 3833604 1581367144.20 151.4226 60.0003 32.0000 1.9758 1.9768 416.4330 416.6824 0.0376 -1.0000 -1.0000 3833667 1581367144.30 151.4226 60.0003 32.0000 1.9757 1.9767 416.5502 416.7978 0.0373 -1.0000 -1.0000 3833729 1581367144.40 151.4226 60.0003 32.0000 1.9758 1.9768 416.6555 416.9036 0.0374 -1.0000 -1.0000 3833792 1581367144.50 151.4346 60.0003 32.0000 1.9749 1.9759 416.7462 416.9955 0.0376 -1.0000 -1.0000 3833870 1581367144.60 151.4374 60.0003 32.0000 1.9756 1.9765 416.7425 416.9922 0.0375 -1.0000 -1.0000 3834354 1581367144.70 151.4374 60.0003 32.0000 1.9752 1.9762 416.6643 416.9127 0.0374 -1.0000 -1.0000 3834417 1581367144.80 151.4374 60.0003 32.0000 1.9757 1.9767 416.4572 416.7052 0.0374 -1.0000 -1.0000 3834495 1581367144.90 151.4374 60.0003 32.0000 1.9759 1.9768 416.4203 416.6686 0.0374 -1.0000 -1.0000 3834557 1581367145.00 151.4374 60.0003 32.0000 1.9756 1.9765 416.5258 416.7735 0.0373 -1.0000 -1.0000 3834620 1581367145.10 151.6210 59.9998 32.0000 1.9753 1.9762 416.5867 416.8348 0.0373 -1.0000 -1.0000 3834682 1581367145.20 151.6325 59.9998 32.0000 1.9756 1.9765 416.6040 416.8516 0.0374 -1.0000 -1.0000 3834745 1581367145.30 151.6325 59.9998 32.0000 1.9761 1.9771 416.6021 416.8509 0.0375 -1.0000 -1.0000 3834807 1581367145.40 151.6325 59.9998 32.0000 1.9759 1.9768 416.4123 416.6606 0.0374 -1.0000 -1.0000 3834885 1581367145.50 151.6325 59.9998 32.0000 1.9753 1.9762 416.5078 416.7554 0.0373 -1.0000 -1.0000 3834948 1581367145.60 151.6325 59.9998 32.0000 1.9752 1.9762 416.6263 416.8741 0.0374 -1.0000 -1.0000 3835010 1581367145.70 151.6325 59.9998 32.0000 1.9747 1.9757 416.7262 416.9730 0.0372 -1.0000 -1.0000 3835089 1581367145.80 151.4065 59.9998 32.0000 1.9749 1.9759 416.7145 416.9622 0.0373 -1.0000 -1.0000 3835151 1581367145.90 151.4065 59.9998 32.0000 1.9757 1.9767 416.5294 416.7767 0.0372 -1.0000 -1.0000 3835214 1581367146.00 151.4065 59.9998 32.0000 1.9760 1.9770 416.4947 416.7418 0.0373 -1.0000 -1.0000 3835276 1581367146.10 151.4065 59.9998 32.0000 1.9770 1.9779 416.4528 416.7008 0.0374 -1.0000 -1.0000 3835620 1581367146.20 151.4250 59.9998 32.0000 1.9762 1.9771 416.4536 416.7018 0.0374 -1.0000 -1.0000 3835682 1581367146.30 151.4250 59.9998 32.0000 1.9747 1.9756 416.7074 416.9546 0.0373 -1.0000 -1.0000 3835792 1581367146.40 151.4250 59.9998 32.0000 1.9755 1.9765 416.6319 416.8800 0.0374 -1.0000 -1.0000 3835855 1581367146.50 151.4250 59.9998 32.0000 1.9758 1.9767 416.5879 416.8358 0.0373 -1.0000 -1.0000 3835917 1581367146.60 151.4250 59.9998 32.0000 1.9765 1.9775 416.5617 416.8090 0.0373 -1.0000 -1.0000 3835979 1581367146.70 151.4527 59.9998 32.0000 1.9763 1.9772 416.5285 416.7769 0.0374 -1.0000 -1.0000 3836042 1581367146.80 151.5101 59.9998 32.0000 1.9758 1.9768 416.5601 416.8076 0.0373 -1.0000 -1.0000 3836120 1581367146.90 151.5101 59.9998 32.0000 1.9751 1.9761 416.6892 416.9368 0.0373 -1.0000 -1.0000 3836182 1581367147.00 151.5101 59.9998 32.0000 1.9753 1.9763 416.6251 416.8733 0.0374 -1.0000 -1.0000 3836261 1581367147.10 151.5101 59.9998 32.0000 1.9760 1.9770 416.5144 416.7622 0.0373 -1.0000 -1.0000 3836651 1581367147.20 151.5101 59.9998 32.0000 1.9755 1.9764 416.5449 416.7926 0.0373 -1.0000 -1.0000 3836714 1581367147.30 151.4837 59.9998 32.0000 1.9760 1.9770 416.4700 416.7180 0.0374 -1.0000 -1.0000 3836792 1581367147.40 151.4837 59.9998 32.0000 1.9757 1.9767 416.7017 416.9493 0.0373 -1.0000 -1.0000 3836870 1581367147.50 151.4837 59.9998 32.0000 1.9756 1.9766 416.6656 416.9140 0.0374 -1.0000 -1.0000 3836932 1581367147.60 151.4837 59.9998 32.0000 1.9766 1.9776 416.4664 416.7151 0.0374 -1.0000 -1.0000 3837151 1581367147.70 151.4837 59.9998 32.0000 1.9758 1.9768 416.4692 416.7165 0.0372 -1.0000 -1.0000 3837229 1581367147.80 151.5259 59.9998 32.0000 1.9752 1.9762 416.5624 416.8093 0.0372 -1.0000 -1.0000 3837292 1581367147.90 151.5411 59.9998 32.0000 1.9749 1.9759 416.6634 416.9116 0.0374 -1.0000 -1.0000 3837370 1581367148.00 151.5411 59.9998 32.0000 1.9749 1.9759 416.6672 416.9143 0.0372 -1.0000 -1.0000 3837432 1581367148.10 151.5411 59.9998 32.0000 1.9756 1.9765 416.6765 416.9239 0.0373 -1.0000 -1.0000 3837495 1581367148.20 151.5411 59.9998 32.0000 1.9762 1.9771 416.5084 416.7566 0.0373 -1.0000 -1.0000 3838182 1581367148.30 151.5411 59.9998 32.0000 1.9770 1.9779 416.4437 416.6925 0.0375 -1.0000 -1.0000 3838245 1581367148.40 151.4673 59.9998 32.0000 1.9767 1.9777 416.5364 416.7839 0.0372 -1.0000 -1.0000 3838307 1581367148.50 151.4673 59.9998 32.0000 1.9766 1.9776 416.6414 416.8885 0.0373 -1.0000 -1.0000 3838370 1581367148.60 151.4673 59.9998 32.0000 1.9758 1.9767 416.6448 416.8928 0.0373 -1.0000 -1.0000 3838432 1581367148.70 151.4673 59.9998 32.0000 1.9758 1.9768 416.5987 416.8471 0.0374 -1.0000 -1.0000 3838495 1581367148.80 151.4673 59.9998 32.0000 1.9759 1.9768 416.5076 416.7557 0.0374 -1.0000 -1.0000 3838573 1581367148.90 151.5934 59.9998 32.0000 1.9758 1.9768 416.5473 416.7955 0.0374 -1.0000 -1.0000 3838635 1581367149.00 151.5934 59.9998 32.0000 1.9756 1.9766 416.6242 416.8719 0.0373 -1.0000 -1.0000 3838698 1581367149.10 151.5934 59.9998 32.0000 1.9756 1.9766 416.6706 416.9188 0.0374 -1.0000 -1.0000 3838776 1581367149.20 151.5934 59.9998 32.0000 1.9751 1.9761 416.7576 417.0065 0.0375 -1.0000 -1.0000 3838839 1581367149.30 151.5934 59.9998 32.0000 1.9753 1.9763 416.5453 416.7938 0.0374 -1.0000 -1.0000 3838901 1581367149.40 151.5902 59.9998 32.0000 1.9769 1.9778 416.4607 416.7089 0.0374 -1.0000 -1.0000 3838964 1581367149.50 151.5598 59.9998 32.0000 1.9758 1.9768 416.4833 416.7308 0.0373 -1.0000 -1.0000 3839026 1581367149.60 151.5598 59.9998 32.0000 1.9761 1.9771 416.5152 416.7627 0.0373 -1.0000 -1.0000 3839089 1581367149.70 151.5598 59.9998 32.0000 1.9755 1.9765 416.7235 416.9713 0.0374 -1.0000 -1.0000 3839885 1581367149.80 151.5598 59.9998 32.0000 1.9758 1.9768 416.6727 416.9207 0.0373 -1.0000 -1.0000 3839948 1581367149.90 151.5598 59.9998 32.0000 1.9759 1.9768 416.6247 416.8724 0.0373 -1.0000 -1.0000 3840026 1581367150.00 151.5455 60.0000 32.0000 1.9762 1.9772 416.5021 416.7497 0.0373 -1.0000 -1.0000 3840089 1581367150.10 151.5455 60.0000 32.0000 1.9759 1.9768 416.4641 416.7099 0.0371 -1.0000 -1.0000 3840151 1581367150.20 151.5455 60.0000 32.0000 1.9755 1.9765 416.5456 416.7937 0.0374 -1.0000 -1.0000 3840229 1581367150.30 151.5455 60.0000 32.0000 1.9755 1.9765 416.5667 416.8145 0.0373 -1.0000 -1.0000 3840292 1581367150.40 151.5455 60.0000 32.0000 1.9753 1.9762 416.7312 416.9792 0.0373 -1.0000 -1.0000 3840354 1581367150.50 151.5455 60.0000 32.0000 1.9748 1.9757 416.7121 416.9599 0.0373 -1.0000 -1.0000 3840417 1581367150.60 151.5455 60.0000 32.0000 1.9753 1.9763 416.6201 416.8680 0.0374 -1.0000 -1.0000 3840479 1581367150.70 151.5455 60.0000 32.0000 1.9758 1.9768 416.5438 416.7920 0.0373 -1.0000 -1.0000 3840542 1581367150.80 151.5455 60.0000 32.0000 1.9755 1.9764 416.6477 416.8947 0.0372 -1.0000 -1.0000 3840620 1581367150.90 151.5455 60.0000 32.0000 1.9759 1.9769 416.7038 416.9514 0.0373 -1.0000 -1.0000 3840682 1581367151.00 151.5455 60.0000 32.0000 1.9754 1.9764 416.5971 416.8450 0.0374 -1.0000 -1.0000 3840745 1581367151.10 151.5455 60.0000 32.0000 1.9764 1.9773 416.6388 416.8863 0.0373 -1.0000 -1.0000 3840823 1581367151.20 151.5716 60.0000 32.0000 1.9761 1.9771 416.6634 416.9113 0.0374 -1.0000 -1.0000 3840885 1581367151.30 151.5835 60.0000 32.0000 1.9765 1.9775 416.6586 416.9074 0.0374 -1.0000 -1.0000 3840948 1581367151.40 151.5436 60.0000 32.0000 1.9761 1.9770 416.5409 416.7880 0.0372 -1.0000 -1.0000 3841010 1581367151.50 151.5638 60.0000 32.0000 1.9754 1.9764 416.6264 416.8740 0.0373 -1.0000 -1.0000 3841073 1581367151.60 151.5638 60.0000 32.0000 1.9750 1.9760 416.8071 417.0550 0.0373 -1.0000 -1.0000 3841135 1581367151.70 151.5638 60.0000 32.0000 1.9747 1.9757 416.7395 416.9873 0.0373 -1.0000 -1.0000 3841214 1581367151.80 151.5638 60.0000 32.0000 1.9752 1.9761 416.6806 416.9285 0.0373 -1.0000 -1.0000 3841667 1581367151.90 151.5638 60.0000 32.0000 1.9758 1.9768 416.5640 416.8120 0.0374 -1.0000 -1.0000 3841745 1581367152.00 151.5638 60.0000 32.0000 1.9764 1.9774 416.5917 416.8406 0.0375 -1.0000 -1.0000 3841807 1581367152.10 151.5638 60.0000 32.0000 1.9753 1.9763 416.6281 416.8761 0.0373 -1.0000 -1.0000 3841870 1581367152.20 151.5638 60.0000 32.0000 1.9754 1.9764 416.7322 416.9800 0.0373 -1.0000 -1.0000 3841948 1581367152.30 151.5279 60.0000 32.0000 1.9753 1.9763 416.7158 416.9632 0.0373 -1.0000 -1.0000 3842010 1581367152.40 151.5268 60.0000 32.0000 1.9756 1.9766 416.6486 416.8971 0.0374 -1.0000 -1.0000 3842073 1581367152.50 151.5268 60.0000 32.0000 1.9755 1.9765 416.5713 416.8183 0.0372 -1.0000 -1.0000 3842135 1581367152.60 151.5268 60.0000 32.0000 1.9767 1.9777 416.5202 416.7681 0.0374 -1.0000 -1.0000 3842198 1581367152.70 151.5268 60.0000 32.0000 1.9753 1.9763 416.6064 416.8548 0.0374 -1.0000 -1.0000 3842261 1581367152.80 151.5268 60.0000 32.0000 1.9750 1.9760 416.6941 416.9423 0.0374 -1.0000 -1.0000 3842370 1581367152.90 151.4858 60.0000 32.0000 1.9744 1.9754 416.7439 416.9923 0.0374 -1.0000 -1.0000 3842432 1581367153.00 151.4644 60.0000 32.0000 1.9753 1.9762 416.4823 416.7299 0.0373 -1.0000 -1.0000 3842495 1581367153.10 151.4644 60.0000 32.0000 1.9752 1.9761 416.4419 416.6889 0.0373 -1.0000 -1.0000 3842573 1581367153.20 151.4644 60.0000 32.0000 1.9759 1.9769 416.4756 416.7239 0.0374 -1.0000 -1.0000 3842635 1581367153.30 151.4644 60.0000 32.0000 1.9759 1.9769 416.6355 416.8843 0.0375 -1.0000 -1.0000 3842698 1581367153.40 151.4644 60.0000 32.0000 1.9752 1.9761 416.6899 416.9382 0.0373 -1.0000 -1.0000 3842776 1581367153.50 151.4650 60.0000 32.0000 1.9751 1.9760 416.6638 416.9118 0.0374 -1.0000 -1.0000 3842839 1581367153.60 151.4644 60.0000 32.0000 1.9757 1.9767 416.6009 416.8484 0.0373 -1.0000 -1.0000 3842901 1581367153.70 151.4644 60.0000 32.0000 1.9757 1.9766 416.5715 416.8194 0.0374 -1.0000 -1.0000 3842964 1581367153.80 151.4644 60.0000 32.0000 1.9757 1.9767 416.4601 416.7082 0.0374 -1.0000 -1.0000 3843355 1581367153.90 151.4644 60.0000 32.0000 1.9751 1.9761 416.5969 416.8455 0.0374 -1.0000 -1.0000 3843432 1581367154.00 151.4644 60.0000 32.0000 1.9755 1.9764 416.7183 416.9652 0.0372 -1.0000 -1.0000 3843479 1581367154.10 151.4535 60.0000 32.0000 1.9757 1.9767 416.6230 416.8708 0.0374 -1.0000 -1.0000 3843542 1581367154.20 151.4505 60.0000 32.0000 1.9761 1.9771 416.5169 416.7658 0.0374 -1.0000 -1.0000 3843620 1581367154.30 151.4505 60.0000 32.0000 1.9762 1.9772 416.4933 416.7407 0.0373 -1.0000 -1.0000 3843901 1581367154.40 151.4505 60.0000 32.0000 1.9755 1.9765 416.4741 416.7223 0.0374 -1.0000 -1.0000 3843964 1581367154.50 151.4505 60.0000 32.0000 1.9748 1.9758 416.5980 416.8458 0.0374 -1.0000 -1.0000 3844026 1581367154.60 151.4505 60.0000 32.0000 1.9750 1.9759 416.7395 416.9879 0.0374 -1.0000 -1.0000 3844104 1581367154.70 151.5527 60.0002 32.0000 1.9749 1.9758 416.7251 416.9729 0.0373 -1.0000 -1.0000 3844151 1581367154.80 151.5527 60.0002 32.0000 1.9756 1.9766 416.6368 416.8844 0.0373 -1.0000 -1.0000 3844229 1581367154.90 151.5527 60.0002 32.0000 1.9761 1.9771 416.5556 416.8034 0.0374 -1.0000 -1.0000 3844620 1581367155.00 151.5527 60.0002 32.0000 1.9759 1.9769 416.4951 416.7430 0.0373 -1.0000 -1.0000 3844682 1581367155.10 151.5527 60.0002 32.0000 1.9756 1.9766 416.5053 416.7531 0.0373 -1.0000 -1.0000 3844745 1581367155.20 151.5527 60.0002 32.0000 1.9751 1.9760 416.6280 416.8759 0.0374 -1.0000 -1.0000 3844807 1581367155.30 151.5527 60.0002 32.0000 1.9747 1.9756 416.5422 416.7902 0.0374 -1.0000 -1.0000 3844870 1581367155.40 151.5527 60.0002 32.0000 1.9752 1.9762 416.6189 416.8673 0.0374 -1.0000 -1.0000 3844948 1581367155.50 151.5527 60.0002 32.0000 1.9751 1.9761 416.4772 416.7241 0.0371 -1.0000 -1.0000 3845010 1581367155.60 151.5527 60.0002 32.0000 1.9751 1.9761 416.5642 416.8118 0.0373 -1.0000 -1.0000 3845073 1581367155.70 151.5269 60.0002 32.0000 1.9748 1.9757 416.7133 416.9615 0.0374 -1.0000 -1.0000 3845151 1581367155.80 151.3857 60.0002 32.0000 1.9747 1.9757 416.7111 416.9596 0.0374 -1.0000 -1.0000 3845214 1581367155.90 151.3857 60.0002 32.0000 1.9750 1.9760 416.7536 417.0022 0.0374 -1.0000 -1.0000 3845464 1581367156.00 151.4748 60.0002 32.0000 1.9759 1.9768 416.5393 416.7872 0.0374 -1.0000 -1.0000 3845526 1581367156.10 151.4748 60.0002 32.0000 1.9765 1.9775 416.5787 416.8267 0.0374 -1.0000 -1.0000 3845589 1581367156.20 151.4748 60.0002 32.0000 1.9759 1.9769 416.4529 416.7018 0.0374 -1.0000 -1.0000 3845667 1581367156.30 151.4169 60.0002 32.0000 1.9760 1.9769 416.5593 416.8062 0.0373 -1.0000 -1.0000 3845729 1581367156.40 151.4161 60.0002 32.0000 1.9751 1.9761 416.6930 416.9414 0.0373 -1.0000 -1.0000 3846104 1581367156.50 151.4161 60.0002 32.0000 1.9758 1.9768 416.6139 416.8624 0.0375 -1.0000 -1.0000 3846182 1581367156.60 151.4161 60.0002 32.0000 1.9763 1.9773 416.5513 416.8004 0.0374 -1.0000 -1.0000 3846245 1581367156.70 151.4161 60.0002 32.0000 1.9758 1.9768 416.5109 416.7586 0.0373 -1.0000 -1.0000 3846307 1581367156.80 151.4161 60.0002 32.0000 1.9761 1.9771 416.6147 416.8626 0.0374 -1.0000 -1.0000 3846370 1581367156.90 151.5237 60.0002 32.0000 1.9760 1.9770 416.6656 416.9142 0.0374 -1.0000 -1.0000 3846667 1581367157.00 151.5237 60.0002 32.0000 1.9750 1.9760 416.7511 416.9987 0.0373 -1.0000 -1.0000 3846729 1581367157.10 151.5237 60.0002 32.0000 1.9747 1.9757 416.7605 417.0090 0.0374 -1.0000 -1.0000 3846807 1581367157.20 151.5237 60.0002 32.0000 1.9757 1.9767 416.6491 416.8968 0.0374 -1.0000 -1.0000 3846870 1581367157.30 151.5237 60.0002 32.0000 1.9762 1.9771 416.4908 416.7397 0.0375 -1.0000 -1.0000 3846932 1581367157.40 151.4422 60.0002 32.0000 1.9759 1.9769 416.4866 416.7353 0.0374 -1.0000 -1.0000 3847010 1581367157.50 151.4422 60.0002 32.0000 1.9744 1.9754 416.6923 416.9395 0.0371 -1.0000 -1.0000 3847073 1581367157.60 151.4422 60.0002 32.0000 1.9746 1.9755 416.6701 416.9180 0.0375 -1.0000 -1.0000 3847135 1581367157.70 151.4422 60.0002 32.0000 1.9750 1.9759 416.6004 416.8480 0.0373 -1.0000 -1.0000 3847198 1581367157.80 151.4422 60.0002 32.0000 1.9751 1.9761 416.5755 416.8237 0.0374 -1.0000 -1.0000 3847261 1581367157.90 151.4422 60.0002 32.0000 1.9757 1.9767 416.5019 416.7504 0.0375 -1.0000 -1.0000 3847339 1581367158.00 151.4422 60.0002 32.0000 1.9758 1.9767 416.4666 416.7143 0.0373 -1.0000 -1.0000 3847448 1581367158.10 151.4425 60.0002 32.0000 1.9757 1.9767 416.5208 416.7692 0.0375 -1.0000 -1.0000 3847510 1581367158.20 151.4490 60.0002 32.0000 1.9752 1.9762 416.6839 416.9316 0.0372 -1.0000 -1.0000 3847589 1581367158.30 151.4490 60.0002 32.0000 1.9750 1.9760 416.7582 417.0060 0.0373 -1.0000 -1.0000 3847651 1581367158.40 151.4490 60.0002 32.0000 1.9750 1.9760 416.7695 417.0176 0.0374 -1.0000 -1.0000 3847714 1581367158.50 151.4490 60.0002 32.0000 1.9754 1.9764 416.5660 416.8142 0.0374 -1.0000 -1.0000 3847948 1581367158.60 151.4392 60.0002 32.0000 1.9755 1.9765 416.5250 416.7733 0.0374 -1.0000 -1.0000 3848010 1581367158.70 151.4392 60.0002 32.0000 1.9754 1.9763 416.6196 416.8685 0.0376 -1.0000 -1.0000 3848073 1581367158.80 151.4392 60.0002 32.0000 1.9746 1.9755 416.7254 416.9738 0.0373 -1.0000 -1.0000 3848151 1581367158.90 151.4392 60.0002 32.0000 1.9751 1.9760 416.6440 416.8922 0.0373 -1.0000 -1.0000 3848214 1581367159.00 151.4392 60.0002 32.0000 1.9764 1.9774 416.5351 416.7832 0.0374 -1.0000 -1.0000 3848635 1581367159.10 151.4392 60.0002 32.0000 1.9754 1.9764 416.3996 416.6467 0.0372 -1.0000 -1.0000 3848714 1581367159.20 151.5270 60.0002 32.0000 1.9769 1.9778 416.4380 416.6861 0.0373 -1.0000 -1.0000 3848776 1581367159.30 151.5270 60.0002 32.0000 1.9752 1.9761 416.5228 416.7706 0.0374 -1.0000 -1.0000 3848839 1581367159.40 151.5270 60.0002 32.0000 1.9750 1.9760 416.6975 416.9462 0.0375 -1.0000 -1.0000 3849026 1581367159.50 151.5270 60.0002 32.0000 1.9756 1.9766 416.5896 416.8384 0.0374 -1.0000 -1.0000 3849120 1581367159.60 151.5270 60.0002 32.0000 1.9765 1.9775 416.5207 416.7685 0.0373 -1.0000 -1.0000 3849182 1581367159.70 151.5385 60.0005 32.0000 1.9756 1.9766 416.6566 416.9035 0.0371 -1.0000 -1.0000 3849261 1581367159.80 151.5410 60.0005 32.0000 1.9749 1.9759 416.7367 416.9847 0.0374 -1.0000 -1.0000 3849323 1581367159.90 151.5410 60.0005 32.0000 1.9754 1.9764 416.7391 416.9877 0.0374 -1.0000 -1.0000 3849401 1581367160.00 151.5410 60.0005 32.0000 1.9751 1.9761 416.6133 416.8611 0.0373 -1.0000 -1.0000 3849620 1581367160.10 151.5410 60.0005 32.0000 1.9751 1.9761 416.4929 416.7408 0.0374 -1.0000 -1.0000 3849682 1581367160.20 151.5410 60.0005 32.0000 1.9755 1.9765 416.5224 416.7706 0.0374 -1.0000 -1.0000 3849761 1581367160.30 151.5285 60.0005 32.0000 1.9750 1.9759 416.4937 416.7421 0.0374 -1.0000 -1.0000 3849823 1581367160.40 151.4506 60.0005 32.0000 1.9753 1.9762 416.6237 416.8717 0.0374 -1.0000 -1.0000 3849885 1581367160.50 151.4506 60.0005 32.0000 1.9748 1.9757 416.6577 416.9062 0.0374 -1.0000 -1.0000 3850120 1581367160.60 151.4506 60.0005 32.0000 1.9759 1.9768 416.6247 416.8730 0.0374 -1.0000 -1.0000 3850182 1581367160.70 151.4506 60.0005 32.0000 1.9765 1.9775 416.5898 416.8384 0.0375 -1.0000 -1.0000 3850245 1581367160.80 151.4506 60.0005 32.0000 1.9765 1.9774 416.5328 416.7815 0.0374 -1.0000 -1.0000 3850323 1581367160.90 151.4254 60.0005 32.0000 1.9753 1.9763 416.7422 416.9898 0.0373 -1.0000 -1.0000 3850385 1581367161.00 151.4254 60.0005 32.0000 1.9751 1.9761 416.7978 417.0453 0.0373 -1.0000 -1.0000 3850448 1581367161.10 151.4254 60.0005 32.0000 1.9757 1.9766 416.6643 416.9125 0.0373 -1.0000 -1.0000 3850635 1581367161.20 151.4254 60.0005 32.0000 1.9764 1.9773 416.4932 416.7406 0.0373 -1.0000 -1.0000 3850698 1581367161.30 151.4254 60.0005 32.0000 1.9761 1.9771 416.6094 416.8574 0.0373 -1.0000 -1.0000 3850761 1581367161.40 151.4482 60.0005 32.0000 1.9760 1.9770 416.5451 416.7928 0.0373 -1.0000 -1.0000 3850839 1581367161.50 151.4666 60.0005 32.0000 1.9755 1.9764 416.6316 416.8798 0.0374 -1.0000 -1.0000 3850901 1581367161.60 151.4666 60.0005 32.0000 1.9753 1.9763 416.7242 416.9714 0.0373 -1.0000 -1.0000 3851385 1581367161.70 151.4666 60.0005 32.0000 1.9752 1.9762 416.7061 416.9554 0.0375 -1.0000 -1.0000 3851464 1581367161.80 151.4666 60.0005 32.0000 1.9764 1.9774 416.6881 416.9368 0.0374 -1.0000 -1.0000 3851526 1581367161.90 151.4666 60.0005 32.0000 1.9764 1.9774 416.5396 416.7872 0.0373 -1.0000 -1.0000 3851604 1581367162.00 151.4666 60.0005 32.0000 1.9759 1.9769 416.6249 416.8726 0.0373 -1.0000 -1.0000 3851667 1581367162.10 151.4666 60.0005 32.0000 1.9752 1.9761 416.7776 417.0251 0.0373 -1.0000 -1.0000 3851855 1581367162.20 151.4666 60.0005 32.0000 1.9746 1.9756 416.7494 416.9976 0.0374 -1.0000 -1.0000 3851917 1581367162.30 151.4666 60.0005 32.0000 1.9765 1.9774 416.6557 416.9036 0.0373 -1.0000 -1.0000 3851979 1581367162.40 151.4666 60.0005 32.0000 1.9761 1.9771 416.4760 416.7234 0.0373 -1.0000 -1.0000 3852042 1581367162.50 151.4658 60.0005 32.0000 1.9770 1.9780 416.4408 416.6886 0.0373 -1.0000 -1.0000 3852120 1581367162.60 151.4214 60.0005 32.0000 1.9769 1.9779 416.5846 416.8318 0.0372 -1.0000 -1.0000 3852354 1581367162.70 151.4723 60.0005 32.0000 1.9748 1.9757 416.6578 416.9047 0.0372 -1.0000 -1.0000 3852417 1581367162.80 151.5271 60.0005 32.0000 1.9755 1.9764 416.7271 416.9752 0.0373 -1.0000 -1.0000 3852479 1581367162.90 151.5271 60.0005 32.0000 1.9752 1.9762 416.6735 416.9212 0.0373 -1.0000 -1.0000 3852542 1581367163.00 151.5271 60.0005 32.0000 1.9760 1.9770 416.6451 416.8925 0.0372 -1.0000 -1.0000 3852604 1581367163.10 151.5114 60.0005 32.0000 1.9765 1.9775 416.4988 416.7461 0.0373 -1.0000 -1.0000 3852698 1581367163.20 151.5110 60.0005 32.0000 1.9756 1.9766 416.5938 416.8415 0.0373 -1.0000 -1.0000 3852761 1581367163.30 151.5110 60.0005 32.0000 1.9751 1.9761 416.7108 416.9588 0.0373 -1.0000 -1.0000 3852823 1581367163.40 151.5110 60.0005 32.0000 1.9757 1.9767 416.7938 417.0418 0.0373 -1.0000 -1.0000 3852901 1581367163.50 151.5110 60.0005 32.0000 1.9762 1.9771 416.6032 416.8508 0.0374 -1.0000 -1.0000 3852964 1581367163.60 151.5110 60.0005 32.0000 1.9761 1.9771 416.4793 416.7272 0.0373 -1.0000 -1.0000 3853026 1581367163.70 151.5374 60.0005 32.0000 1.9758 1.9768 416.5157 416.7629 0.0372 -1.0000 -1.0000 3853089 1581367163.80 151.5374 60.0005 32.0000 1.9762 1.9772 416.5944 416.8420 0.0373 -1.0000 -1.0000 3853167 1581367163.90 151.5374 60.0005 32.0000 1.9753 1.9763 416.7867 417.0344 0.0373 -1.0000 -1.0000 3853229 1581367164.00 151.5374 60.0005 32.0000 1.9749 1.9759 416.6863 416.9346 0.0374 -1.0000 -1.0000 3853292 1581367164.10 151.5374 60.0005 32.0000 1.9756 1.9766 416.6350 416.8827 0.0373 -1.0000 -1.0000 3853417 1581367164.20 151.4876 60.0005 32.0000 1.9759 1.9769 416.6112 416.8591 0.0374 -1.0000 -1.0000 3853495 1581367164.30 151.4638 60.0005 32.0000 1.9753 1.9763 416.7079 416.9560 0.0373 -1.0000 -1.0000 3853558 1581367164.40 151.4638 60.0005 32.0000 1.9756 1.9766 416.7368 416.9839 0.0372 -1.0000 -1.0000 3853620 1581367164.50 151.4638 60.0005 32.0000 1.9760 1.9770 416.6679 416.9159 0.0374 -1.0000 -1.0000 3853698 1581367164.60 151.4638 60.0005 32.0000 1.9767 1.9776 416.5510 416.7979 0.0372 -1.0000 -1.0000 3853932 1581367164.70 151.4638 60.0005 32.0000 1.9760 1.9770 416.5986 416.8459 0.0373 -1.0000 -1.0000 3853979 1581367164.80 151.3988 60.0004 32.0000 1.9763 1.9772 416.4726 416.7188 0.0372 -1.0000 -1.0000 3854058 1581367164.90 151.3988 60.0004 32.0000 1.9752 1.9762 416.5556 416.8037 0.0373 -1.0000 -1.0000 3854120 1581367165.00 151.3988 60.0004 32.0000 1.9752 1.9762 416.6474 416.8946 0.0373 -1.0000 -1.0000 3854182 1581367165.10 151.3988 60.0004 32.0000 1.9747 1.9757 416.7205 416.9683 0.0373 -1.0000 -1.0000 3855120 1581367165.20 151.3988 60.0004 32.0000 1.9758 1.9768 416.6413 416.8889 0.0373 -1.0000 -1.0000 3855198 1581367165.30 151.3988 60.0004 32.0000 1.9762 1.9771 416.5988 416.8458 0.0371 -1.0000 -1.0000 3855261 1581367165.40 151.3988 60.0004 32.0000 1.9761 1.9771 416.5538 416.8018 0.0374 -1.0000 -1.0000 3855339 1581367165.50 151.3988 60.0004 32.0000 1.9760 1.9770 416.6573 416.9035 0.0371 -1.0000 -1.0000 3855401 1581367165.60 151.3988 60.0004 32.0000 1.9753 1.9762 416.7136 416.9612 0.0373 -1.0000 -1.0000 3855464 1581367165.70 151.4765 60.0004 32.0000 1.9762 1.9772 416.7110 416.9586 0.0373 -1.0000 -1.0000 3855589 1581367165.80 151.5888 60.0004 32.0000 1.9761 1.9771 416.6405 416.8891 0.0375 -1.0000 -1.0000 3855651 1581367165.90 151.5888 60.0004 32.0000 1.9759 1.9769 416.5241 416.7724 0.0374 -1.0000 -1.0000 3855714 1581367166.00 151.5888 60.0004 32.0000 1.9760 1.9770 416.5665 416.8135 0.0372 -1.0000 -1.0000 3855776 1581367166.10 151.5888 60.0004 32.0000 1.9751 1.9760 416.6907 416.9376 0.0371 -1.0000 -1.0000 3855839 1581367166.20 151.5888 60.0004 32.0000 1.9754 1.9763 416.7264 416.9739 0.0373 -1.0000 -1.0000 3855917 1581367166.30 151.5888 60.0004 32.0000 1.9752 1.9762 416.8263 417.0734 0.0372 -1.0000 -1.0000 3855979 1581367166.40 151.5785 60.0004 32.0000 1.9751 1.9761 416.6337 416.8805 0.0372 -1.0000 -1.0000 3856042 1581367166.50 151.5785 60.0004 32.0000 1.9758 1.9768 416.4723 416.7190 0.0372 -1.0000 -1.0000 3856120 1581367166.60 151.4287 60.0004 32.0000 1.9754 1.9764 416.4114 416.6593 0.0372 -1.0000 -1.0000 3856182 1581367166.70 151.4287 60.0004 32.0000 1.9760 1.9770 416.5774 416.8236 0.0372 -1.0000 -1.0000 3856245 1581367166.80 151.4287 60.0004 32.0000 1.9753 1.9763 416.6825 416.9304 0.0373 -1.0000 -1.0000 3856323 1581367166.90 151.4287 60.0004 32.0000 1.9746 1.9756 416.7179 416.9650 0.0373 -1.0000 -1.0000 3856385 1581367167.00 151.4287 60.0004 32.0000 1.9757 1.9766 416.6783 416.9263 0.0373 -1.0000 -1.0000 3856448 1581367167.10 151.4287 60.0004 32.0000 1.9759 1.9768 416.6477 416.8957 0.0374 -1.0000 -1.0000 3856526 1581367167.20 151.4287 60.0004 32.0000 1.9762 1.9772 416.5430 416.7904 0.0373 -1.0000 -1.0000 3856620 1581367167.30 151.4287 60.0004 32.0000 1.9769 1.9779 416.4826 416.7295 0.0372 -1.0000 -1.0000 3856682 1581367167.40 151.4842 60.0004 32.0000 1.9767 1.9777 416.4711 416.7190 0.0373 -1.0000 -1.0000 3856745 1581367167.50 151.5981 60.0004 32.0000 1.9774 1.9784 416.6992 416.9462 0.0372 -1.0000 -1.0000 3856807 1581367167.60 151.5981 60.0004 32.0000 1.9748 1.9758 416.7972 417.0452 0.0374 -1.0000 -1.0000 3856870 1581367167.70 151.5981 60.0004 32.0000 1.9757 1.9767 416.7537 417.0012 0.0372 -1.0000 -1.0000 3857401 1581367167.80 151.5981 60.0004 32.0000 1.9759 1.9769 416.6005 416.8472 0.0372 -1.0000 -1.0000 3857464 1581367167.90 151.5981 60.0004 32.0000 1.9766 1.9775 416.4984 416.7452 0.0372 -1.0000 -1.0000 3857526 1581367168.00 151.3619 60.0004 32.0000 1.9756 1.9766 416.5310 416.7789 0.0374 -1.0000 -1.0000 3857589 1581367168.10 151.3619 60.0004 32.0000 1.9757 1.9767 416.4829 416.7298 0.0372 -1.0000 -1.0000 3857651 1581367168.20 151.3619 60.0004 32.0000 1.9750 1.9760 416.5862 416.8342 0.0374 -1.0000 -1.0000 3857901 1581367168.30 151.3619 60.0004 32.0000 1.9746 1.9755 416.7144 416.9618 0.0372 -1.0000 -1.0000 3857964 1581367168.40 151.3619 60.0004 32.0000 1.9758 1.9768 416.6172 416.8646 0.0373 -1.0000 -1.0000 3858026 1581367168.50 151.3619 60.0004 32.0000 1.9756 1.9765 416.5457 416.7937 0.0374 -1.0000 -1.0000 3858104 1581367168.60 151.3619 60.0004 32.0000 1.9763 1.9772 416.5776 416.8249 0.0372 -1.0000 -1.0000 3858167 1581367168.70 151.3619 60.0004 32.0000 1.9757 1.9767 416.6825 416.9297 0.0373 -1.0000 -1.0000 3858354 1581367168.80 151.3627 60.0004 32.0000 1.9759 1.9769 416.7108 416.9589 0.0374 -1.0000 -1.0000 3858432 1581367168.90 151.4688 60.0004 32.0000 1.9755 1.9765 416.7007 416.9484 0.0372 -1.0000 -1.0000 3858495 1581367169.00 151.4688 60.0004 32.0000 1.9754 1.9764 416.5687 416.8151 0.0371 -1.0000 -1.0000 3858557 1581367169.10 151.4688 60.0004 32.0000 1.9759 1.9769 416.4839 416.7317 0.0375 -1.0000 -1.0000 3858635 1581367169.20 151.4671 60.0004 32.0000 1.9758 1.9768 416.5771 416.8251 0.0373 -1.0000 -1.0000 3858885 1581367169.30 151.4508 60.0004 32.0000 1.9752 1.9762 416.5356 416.7822 0.0372 -1.0000 -1.0000 3858948 1581367169.40 151.4508 60.0004 32.0000 1.9743 1.9753 416.6607 416.9082 0.0373 -1.0000 -1.0000 3859010 1581367169.50 151.4508 60.0004 32.0000 1.9746 1.9756 416.6066 416.8539 0.0372 -1.0000 -1.0000 3859073 1581367169.60 151.4508 60.0004 32.0000 1.9740 1.9750 416.6754 416.9222 0.0372 -1.0000 -1.0000 3859135 1581367169.70 151.4485 60.0012 32.0000 1.9754 1.9763 416.6566 416.9040 0.0372 -1.0000 -1.0000 3859385 1581367169.80 151.4485 60.0012 32.0000 1.9755 1.9764 416.5660 416.8135 0.0373 -1.0000 -1.0000 3859448 1581367169.90 151.4485 60.0012 32.0000 1.9750 1.9760 416.7580 417.0057 0.0374 -1.0000 -1.0000 3859526 1581367170.00 151.4485 60.0012 32.0000 1.9756 1.9765 416.8258 417.0740 0.0373 -1.0000 -1.0000 3859589 1581367170.10 151.4485 60.0012 32.0000 1.9758 1.9768 416.7167 416.9640 0.0373 -1.0000 -1.0000 3859651 1581367170.20 151.4448 60.0012 32.0000 1.9769 1.9778 416.6015 416.8498 0.0374 -1.0000 -1.0000 3859729 1581367170.30 151.3988 60.0012 32.0000 1.9759 1.9768 416.5497 416.7979 0.0375 -1.0000 -1.0000 3859901 1581367170.40 151.3988 60.0012 32.0000 1.9763 1.9772 416.4219 416.6695 0.0373 -1.0000 -1.0000 3859964 1581367170.50 151.3988 60.0012 32.0000 1.9757 1.9767 416.6137 416.8621 0.0374 -1.0000 -1.0000 3900026 1581367170.60 151.3988 60.0012 32.0000 1.9756 1.9766 416.8301 417.0772 0.0372 -1.0000 -1.0000 3900089 1581367170.70 151.3988 60.0012 32.0000 1.9756 1.9766 416.8005 417.0482 0.0373 -1.0000 -1.0000 3900167 1581367170.80 151.5321 60.0012 32.0000 1.9758 1.9767 416.7061 416.9529 0.0372 -1.0000 -1.0000 3900229 1581367170.90 151.5862 60.0012 32.0000 1.9754 1.9764 416.6027 416.8503 0.0373 -1.0000 -1.0000 3900292 1581367171.00 151.5862 60.0012 32.0000 1.9752 1.9762 416.5361 416.7842 0.0374 -1.0000 -1.0000 3900354 1581367171.10 151.5862 60.0012 32.0000 1.9750 1.9760 416.6260 416.8740 0.0373 -1.0000 -1.0000 3900432 1581367171.20 151.3973 60.0012 32.0000 1.9755 1.9765 416.7053 416.9528 0.0373 -1.0000 -1.0000 3900495 1581367171.30 151.3973 60.0012 32.0000 1.9755 1.9764 416.7094 416.9578 0.0374 -1.0000 -1.0000 3900682 1581367171.40 151.3973 60.0012 32.0000 1.9762 1.9772 416.5988 416.8474 0.0374 -1.0000 -1.0000 3900761 1581367171.50 151.3973 60.0012 32.0000 1.9765 1.9774 416.5137 416.7616 0.0374 -1.0000 -1.0000 3900823 1581367171.60 151.3973 60.0012 32.0000 1.9749 1.9759 416.5982 416.8460 0.0373 -1.0000 -1.0000 3900885 1581367171.70 151.5912 60.0012 32.0000 1.9746 1.9756 416.6738 416.9220 0.0374 -1.0000 -1.0000 3900964 1581367171.80 151.5912 60.0012 32.0000 1.9749 1.9758 416.6156 416.8634 0.0373 -1.0000 -1.0000 3901401 1581367171.90 151.5107 60.0012 32.0000 1.9749 1.9758 416.6432 416.8911 0.0373 -1.0000 -1.0000 3901479 1581367172.00 151.5107 60.0012 32.0000 1.9754 1.9764 416.5022 416.7502 0.0374 -1.0000 -1.0000 3901542 1581367172.10 151.5107 60.0012 32.0000 1.9746 1.9756 416.5945 416.8427 0.0374 -1.0000 -1.0000 3901604 1581367172.20 151.5107 60.0012 32.0000 1.9748 1.9758 416.6729 416.9208 0.0373 -1.0000 -1.0000 3901682 1581367172.30 151.5107 60.0012 32.0000 1.9750 1.9760 416.7132 416.9610 0.0373 -1.0000 -1.0000 3901745 1581367172.40 151.5234 60.0012 32.0000 1.9756 1.9766 416.6091 416.8573 0.0374 -1.0000 -1.0000 3901807 1581367172.50 151.5359 60.0012 32.0000 1.9763 1.9772 416.4742 416.7218 0.0373 -1.0000 -1.0000 3901885 1581367172.60 151.5359 60.0012 32.0000 1.9763 1.9772 416.5093 416.7562 0.0372 -1.0000 -1.0000 3901948 1581367172.70 151.5359 60.0012 32.0000 1.9752 1.9761 416.4912 416.7379 0.0372 -1.0000 -1.0000 3902010 1581367172.80 151.5359 60.0012 32.0000 1.9745 1.9755 416.6518 416.8987 0.0372 -1.0000 -1.0000 3902385 1581367172.90 151.5359 60.0012 32.0000 1.9750 1.9759 416.7705 417.0177 0.0372 -1.0000 -1.0000 3902448 1581367173.00 151.3637 60.0012 32.0000 1.9750 1.9760 416.5946 416.8418 0.0373 -1.0000 -1.0000 3902510 1581367173.10 151.3637 60.0012 32.0000 1.9750 1.9760 416.5365 416.7839 0.0372 -1.0000 -1.0000 3902589 1581367173.20 151.3637 60.0012 32.0000 1.9750 1.9759 416.5666 416.8129 0.0371 -1.0000 -1.0000 3902651 1581367173.30 151.3637 60.0012 32.0000 1.9743 1.9753 416.5818 416.8290 0.0372 -1.0000 -1.0000 3902885 1581367173.40 151.3637 60.0012 32.0000 1.9742 1.9751 416.6762 416.9236 0.0373 -1.0000 -1.0000 3902948 1581367173.50 151.3637 60.0012 32.0000 1.9754 1.9764 416.6684 416.9155 0.0373 -1.0000 -1.0000 3903010 1581367173.60 151.4286 60.0012 32.0000 1.9761 1.9771 416.6270 416.8748 0.0373 -1.0000 -1.0000 3903073 1581367173.70 151.4286 60.0012 32.0000 1.9753 1.9763 416.4650 416.7124 0.0372 -1.0000 -1.0000 3903151 1581367173.80 151.4286 60.0012 32.0000 1.9758 1.9768 416.4013 416.6481 0.0372 -1.0000 -1.0000 3903682 1581367173.90 151.4286 60.0012 32.0000 1.9754 1.9764 416.4632 416.7101 0.0372 -1.0000 -1.0000 3903761 1581367174.00 151.4286 60.0012 32.0000 1.9753 1.9763 416.4790 416.7276 0.0375 -1.0000 -1.0000 3903823 1581367174.10 151.5142 60.0012 32.0000 1.9749 1.9759 416.6767 416.9241 0.0373 -1.0000 -1.0000 3903885 1581367174.20 151.5249 60.0012 32.0000 1.9751 1.9761 416.6791 416.9274 0.0374 -1.0000 -1.0000 3903964 1581367174.30 151.5249 60.0012 32.0000 1.9755 1.9765 416.4864 416.7337 0.0372 -1.0000 -1.0000 3904026 1581367174.40 151.5249 60.0012 32.0000 1.9761 1.9771 416.5158 416.7638 0.0374 -1.0000 -1.0000 3904089 1581367174.50 151.5249 60.0012 32.0000 1.9749 1.9759 416.5775 416.8249 0.0372 -1.0000 -1.0000 3904151 1581367174.60 151.5166 60.0011 32.0000 1.9747 1.9756 416.5709 416.8185 0.0373 -1.0000 -1.0000 3904214 1581367174.70 151.4840 60.0005 32.0000 1.9745 1.9754 416.6767 416.9239 0.0372 -1.0000 -1.0000 3904276 1581367174.80 151.4840 60.0005 32.0000 1.9753 1.9763 416.5827 416.8300 0.0372 -1.0000 -1.0000 3904354 1581367174.90 151.4840 60.0005 32.0000 1.9760 1.9770 416.5251 416.7721 0.0372 -1.0000 -1.0000 3904417 1581367175.00 151.4840 60.0005 32.0000 1.9761 1.9770 416.4220 416.6689 0.0372 -1.0000 -1.0000 3904479 1581367175.10 151.4840 60.0005 32.0000 1.9756 1.9766 416.5494 416.7966 0.0373 -1.0000 -1.0000 3904557 1581367175.20 151.4195 60.0005 32.0000 1.9747 1.9757 416.7447 416.9916 0.0372 -1.0000 -1.0000 3904620 1581367175.30 151.4195 60.0005 32.0000 1.9745 1.9754 416.5676 416.8152 0.0373 -1.0000 -1.0000 3904682 1581367175.40 151.4195 60.0005 32.0000 1.9745 1.9755 416.5575 416.8052 0.0373 -1.0000 -1.0000 3904885 1581367175.50 151.4195 60.0005 32.0000 1.9755 1.9765 416.4006 416.6472 0.0371 -1.0000 -1.0000 3904948 1581367175.60 151.4195 60.0005 32.0000 1.9760 1.9769 416.5062 416.7540 0.0373 -1.0000 -1.0000 3905010 1581367175.70 151.4195 60.0005 32.0000 1.9756 1.9766 416.5779 416.8247 0.0372 -1.0000 -1.0000 3905089 1581367175.80 151.4195 60.0005 32.0000 1.9748 1.9758 416.6380 416.8856 0.0373 -1.0000 -1.0000 3905151 1581367175.90 151.4195 60.0005 32.0000 1.9757 1.9766 416.5679 416.8161 0.0373 -1.0000 -1.0000 3905448 1581367176.00 151.4195 60.0005 32.0000 1.9758 1.9768 416.4904 416.7375 0.0373 -1.0000 -1.0000 3905510 1581367176.10 151.4195 60.0005 32.0000 1.9756 1.9765 416.4727 416.7201 0.0372 -1.0000 -1.0000 3905573 1581367176.20 151.4195 60.0005 32.0000 1.9759 1.9769 416.5780 416.8248 0.0373 -1.0000 -1.0000 3905635 1581367176.30 151.6339 60.0005 32.0000 1.9752 1.9762 416.6643 416.9118 0.0372 -1.0000 -1.0000 3905698 1581367176.40 151.6339 60.0005 32.0000 1.9757 1.9767 416.7162 416.9642 0.0373 -1.0000 -1.0000 3905979 1581367176.50 151.6339 60.0005 32.0000 1.9756 1.9765 416.6365 416.8840 0.0373 -1.0000 -1.0000 3906042 1581367176.60 151.6339 60.0005 32.0000 1.9765 1.9775 416.5793 416.8266 0.0372 -1.0000 -1.0000 3906136 1581367176.70 151.6339 60.0005 32.0000 1.9752 1.9762 416.4104 416.6578 0.0373 -1.0000 -1.0000 3906198 1581367176.80 151.6339 60.0005 32.0000 1.9759 1.9769 416.4752 416.7226 0.0373 -1.0000 -1.0000 3906276 1581367176.90 151.5571 60.0005 32.0000 1.9747 1.9757 416.6704 416.9180 0.0372 -1.0000 -1.0000 3906682 1581367177.00 151.5571 60.0005 32.0000 1.9753 1.9762 416.6890 416.9361 0.0372 -1.0000 -1.0000 3906745 1581367177.10 151.5571 60.0005 32.0000 1.9761 1.9771 416.4856 416.7328 0.0373 -1.0000 -1.0000 3906823 1581367177.20 151.5571 60.0005 32.0000 1.9768 1.9778 416.4918 416.7397 0.0374 -1.0000 -1.0000 3906885 1581367177.30 151.5571 60.0005 32.0000 1.9752 1.9762 416.5036 416.7509 0.0372 -1.0000 -1.0000 3906948 1581367177.40 151.4559 60.0005 32.0000 1.9750 1.9759 416.6328 416.8803 0.0373 -1.0000 -1.0000 3907010 1581367177.50 151.4559 60.0005 32.0000 1.9746 1.9756 416.7089 416.9556 0.0371 -1.0000 -1.0000 3907073 1581367177.60 151.4559 60.0005 32.0000 1.9757 1.9767 416.6149 416.8618 0.0372 -1.0000 -1.0000 3907135 1581367177.70 151.4559 60.0005 32.0000 1.9758 1.9768 416.5130 416.7605 0.0373 -1.0000 -1.0000 3907214 1581367177.80 151.4559 60.0005 32.0000 1.9763 1.9773 416.5240 416.7717 0.0373 -1.0000 -1.0000 3907276 1581367177.90 151.4578 60.0005 32.0000 1.9757 1.9767 416.5571 416.8052 0.0374 -1.0000 -1.0000 3907386 1581367178.00 151.5887 60.0005 32.0000 1.9755 1.9764 416.6101 416.8568 0.0372 -1.0000 -1.0000 3907448 1581367178.10 151.5887 60.0005 32.0000 1.9753 1.9762 416.6362 416.8840 0.0373 -1.0000 -1.0000 3907510 1581367178.20 151.5887 60.0005 32.0000 1.9752 1.9762 416.6882 416.9364 0.0374 -1.0000 -1.0000 3907589 1581367178.30 151.5887 60.0005 32.0000 1.9758 1.9768 416.4998 416.7470 0.0372 -1.0000 -1.0000 3907651 1581367178.40 151.5887 60.0005 32.0000 1.9756 1.9765 416.5359 416.7833 0.0373 -1.0000 -1.0000 3908464 1581367178.50 151.6045 60.0005 32.0000 1.9754 1.9763 416.5903 416.8381 0.0373 -1.0000 -1.0000 3908542 1581367178.60 151.6045 60.0005 32.0000 1.9751 1.9761 416.6168 416.8640 0.0372 -1.0000 -1.0000 3908604 1581367178.70 151.6045 60.0005 32.0000 1.9752 1.9762 416.6856 416.9332 0.0373 -1.0000 -1.0000 3908667 1581367178.80 151.6045 60.0005 32.0000 1.9758 1.9768 416.5250 416.7729 0.0373 -1.0000 -1.0000 3908745 1581367178.90 151.6045 60.0005 32.0000 1.9765 1.9775 416.5045 416.7515 0.0372 -1.0000 -1.0000 3908807 1581367179.00 151.6045 60.0005 32.0000 1.9764 1.9774 416.4943 416.7410 0.0372 -1.0000 -1.0000 3908870 1581367179.10 151.5782 60.0005 32.0000 1.9758 1.9767 416.5394 416.7857 0.0372 -1.0000 -1.0000 3908948 1581367179.20 151.5782 60.0005 32.0000 1.9755 1.9765 416.7763 417.0245 0.0373 -1.0000 -1.0000 3909010 1581367179.30 151.5782 60.0005 32.0000 1.9743 1.9753 416.7110 416.9581 0.0372 -1.0000 -1.0000 3909073 1581367179.40 151.5782 60.0005 32.0000 1.9756 1.9765 416.7722 417.0192 0.0372 -1.0000 -1.0000 3909151 1581367179.50 151.5782 60.0005 32.0000 1.9766 1.9775 416.6670 416.9146 0.0373 -1.0000 -1.0000 3909214 1581367179.60 151.5782 60.0005 32.0000 1.9763 1.9772 416.4985 416.7451 0.0371 -1.0000 -1.0000 3909276 1581367179.70 151.4633 60.0004 32.0000 1.9765 1.9774 416.5213 416.7688 0.0373 -1.0000 -1.0000 3909370 1581367179.80 151.4633 60.0004 32.0000 1.9762 1.9771 416.4499 416.6975 0.0372 -1.0000 -1.0000 3909417 1581367179.90 151.4633 60.0004 32.0000 1.9760 1.9770 416.6189 416.8659 0.0372 -1.0000 -1.0000 3909495 1581367180.00 151.4633 60.0004 32.0000 1.9760 1.9770 416.6284 416.8761 0.0373 -1.0000 -1.0000 3909636 1581367180.10 151.4633 60.0004 32.0000 1.9754 1.9764 416.6473 416.8941 0.0372 -1.0000 -1.0000 3909698 1581367180.20 151.4633 60.0004 32.0000 1.9764 1.9773 416.5229 416.7708 0.0374 -1.0000 -1.0000 3909761 1581367180.30 151.4633 60.0004 32.0000 1.9764 1.9774 416.5438 416.7913 0.0373 -1.0000 -1.0000 3909839 1581367180.40 151.4633 60.0004 32.0000 1.9764 1.9774 416.5366 416.7840 0.0372 -1.0000 -1.0000 3909901 1581367180.50 151.4633 60.0004 32.0000 1.9764 1.9774 416.6093 416.8566 0.0373 -1.0000 -1.0000 3910385 1581367180.60 151.4633 60.0004 32.0000 1.9755 1.9765 416.5526 416.7996 0.0372 -1.0000 -1.0000 3910448 1581367180.70 151.4633 60.0004 32.0000 1.9755 1.9765 416.7131 416.9606 0.0373 -1.0000 -1.0000 3910510 1581367180.80 151.4633 60.0004 32.0000 1.9760 1.9770 416.6650 416.9126 0.0373 -1.0000 -1.0000 3910573 1581367180.90 151.4691 60.0004 32.0000 1.9762 1.9771 416.4983 416.7451 0.0372 -1.0000 -1.0000 3910635 1581367181.00 151.4691 60.0004 32.0000 1.9763 1.9773 416.6167 416.8637 0.0372 -1.0000 -1.0000 3910698 1581367181.10 151.4691 60.0004 32.0000 1.9752 1.9762 416.6768 416.9248 0.0374 -1.0000 -1.0000 3910776 1581367181.20 151.4691 60.0004 32.0000 1.9749 1.9758 416.6321 416.8791 0.0372 -1.0000 -1.0000 3910839 1581367181.30 151.4691 60.0004 32.0000 1.9755 1.9765 416.7458 416.9930 0.0372 -1.0000 -1.0000 3910901 1581367181.40 151.4691 60.0004 32.0000 1.9768 1.9778 416.5961 416.8434 0.0372 -1.0000 -1.0000 3910979 1581367181.50 151.6183 60.0004 32.0000 1.9767 1.9777 416.4839 416.7301 0.0372 -1.0000 -1.0000 3911198 1581367181.60 151.6183 60.0004 32.0000 1.9767 1.9777 416.4704 416.7180 0.0373 -1.0000 -1.0000 3911261 1581367181.70 151.6183 60.0004 32.0000 1.9759 1.9769 416.5784 416.8257 0.0373 -1.0000 -1.0000 3911339 1581367181.80 151.6183 60.0004 32.0000 1.9752 1.9762 416.6287 416.8761 0.0372 -1.0000 -1.0000 3911401 1581367181.90 151.6183 60.0004 32.0000 1.9759 1.9768 416.7149 416.9618 0.0372 -1.0000 -1.0000 3911479 1581367182.00 151.5137 60.0004 32.0000 1.9760 1.9770 416.6625 416.9091 0.0371 -1.0000 -1.0000 3911682 1581367182.10 151.4531 60.0004 32.0000 1.9760 1.9769 416.6888 416.9355 0.0372 -1.0000 -1.0000 3911745 1581367182.20 151.4531 60.0004 32.0000 1.9770 1.9779 416.4387 416.6858 0.0373 -1.0000 -1.0000 3911807 1581367182.30 151.4531 60.0004 32.0000 1.9765 1.9774 416.5216 416.7695 0.0373 -1.0000 -1.0000 3911885 1581367182.40 151.4531 60.0004 32.0000 1.9762 1.9772 416.5771 416.8239 0.0372 -1.0000 -1.0000 3911948 1581367182.50 151.4531 60.0004 32.0000 1.9761 1.9771 416.6881 416.9348 0.0371 -1.0000 -1.0000 3912151 1581367182.60 151.5649 60.0004 32.0000 1.9762 1.9772 416.7883 417.0366 0.0374 -1.0000 -1.0000 3912214 1581367182.70 151.6007 60.0004 32.0000 1.9761 1.9771 416.6862 416.9337 0.0372 -1.0000 -1.0000 3912276 1581367182.80 151.6007 60.0004 32.0000 1.9760 1.9769 416.4998 416.7466 0.0372 -1.0000 -1.0000 3912354 1581367182.90 151.6007 60.0004 32.0000 1.9758 1.9767 416.3983 416.6451 0.0372 -1.0000 -1.0000 3912432 1581367183.00 151.6007 60.0004 32.0000 1.9753 1.9762 416.5240 416.7707 0.0372 -1.0000 -1.0000 3912495 1581367183.10 151.6007 60.0004 32.0000 1.9755 1.9765 416.6852 416.9321 0.0372 -1.0000 -1.0000 3912948 1581367183.20 151.4671 60.0004 32.0000 1.9750 1.9760 416.6876 416.9351 0.0373 -1.0000 -1.0000 3913026 1581367183.30 151.4671 60.0004 32.0000 1.9761 1.9771 416.4917 416.7388 0.0372 -1.0000 -1.0000 3913089 1581367183.40 151.4671 60.0004 32.0000 1.9765 1.9775 416.4718 416.7185 0.0372 -1.0000 -1.0000 3913151 1581367183.50 151.4671 60.0004 32.0000 1.9772 1.9781 416.4410 416.6890 0.0373 -1.0000 -1.0000 3913214 1581367183.60 151.4671 60.0004 32.0000 1.9760 1.9769 416.4793 416.7259 0.0372 -1.0000 -1.0000 3913276 1581367183.70 151.5823 60.0004 32.0000 1.9760 1.9769 416.7043 416.9519 0.0373 -1.0000 -1.0000 3913354 1581367183.80 151.5851 60.0004 32.0000 1.9763 1.9773 416.7142 416.9615 0.0372 -1.0000 -1.0000 3913417 1581367183.90 151.5851 60.0004 32.0000 1.9748 1.9758 416.7165 416.9639 0.0373 -1.0000 -1.0000 3913495 1581367184.00 151.5851 60.0004 32.0000 1.9761 1.9771 416.5796 416.8266 0.0372 -1.0000 -1.0000 3913557 1581367184.10 151.5851 60.0004 32.0000 1.9765 1.9774 416.5362 416.7838 0.0373 -1.0000 -1.0000 3913917 1581367184.20 151.5707 60.0004 32.0000 1.9761 1.9771 416.4762 416.7234 0.0372 -1.0000 -1.0000 3913979 1581367184.30 151.4700 60.0004 32.0000 1.9750 1.9759 416.5713 416.8186 0.0372 -1.0000 -1.0000 3914042 1581367184.40 151.4700 60.0004 32.0000 1.9746 1.9756 416.6971 416.9442 0.0372 -1.0000 -1.0000 3914120 1581367184.50 151.4700 60.0004 32.0000 1.9748 1.9757 416.7147 416.9625 0.0374 -1.0000 -1.0000 3914198 1581367184.60 151.4700 60.0004 32.0000 1.9757 1.9767 416.5410 416.7884 0.0372 -1.0000 -1.0000 3914417 1581367184.70 151.4700 60.0004 32.0000 1.9756 1.9766 416.4845 416.7303 0.0371 -1.0000 -1.0000 3914479 1581367184.80 151.5491 60.0003 32.0000 1.9754 1.9763 416.6190 416.8666 0.0373 -1.0000 -1.0000 3914557 1581367184.90 151.5491 60.0003 32.0000 1.9752 1.9762 416.7394 416.9867 0.0372 -1.0000 -1.0000 3914620 1581367185.00 151.5491 60.0003 32.0000 1.9760 1.9769 416.6352 416.8832 0.0373 -1.0000 -1.0000 3914682 1581367185.10 151.5491 60.0003 32.0000 1.9761 1.9771 416.7146 416.9619 0.0373 -1.0000 -1.0000 3914870 1581367185.20 151.5491 60.0003 32.0000 1.9760 1.9769 416.5687 416.8170 0.0374 -1.0000 -1.0000 3914932 1581367185.30 151.5415 60.0003 32.0000 1.9763 1.9772 416.3863 416.6330 0.0372 -1.0000 -1.0000 3914995 1581367185.40 151.4947 60.0003 32.0000 1.9757 1.9767 416.5049 416.7518 0.0372 -1.0000 -1.0000 3915073 1581367185.50 151.4947 60.0003 32.0000 1.9758 1.9768 416.6435 416.8915 0.0374 -1.0000 -1.0000 3915135 1581367185.60 151.4947 60.0003 32.0000 1.9757 1.9766 416.6489 416.8959 0.0372 -1.0000 -1.0000 3915198 1581367185.70 151.4947 60.0003 32.0000 1.9751 1.9761 416.6341 416.8829 0.0375 -1.0000 -1.0000 3915432 1581367185.80 151.4947 60.0003 32.0000 1.9758 1.9768 416.6011 416.8490 0.0373 -1.0000 -1.0000 3915495 1581367185.90 151.4959 60.0003 32.0000 1.9760 1.9769 416.4864 416.7334 0.0372 -1.0000 -1.0000 3915573 1581367186.00 151.5360 60.0003 32.0000 1.9761 1.9770 416.5959 416.8429 0.0372 -1.0000 -1.0000 3915636 1581367186.10 151.5360 60.0003 32.0000 1.9751 1.9760 416.7938 417.0396 0.0370 -1.0000 -1.0000 3915698 1581367186.20 151.5360 60.0003 32.0000 1.9754 1.9764 416.8564 417.1039 0.0372 -1.0000 -1.0000 3915917 1581367186.30 151.5360 60.0003 32.0000 1.9759 1.9769 416.5756 416.8225 0.0373 -1.0000 -1.0000 3915979 1581367186.40 151.5360 60.0003 32.0000 1.9764 1.9774 416.5361 416.7837 0.0373 -1.0000 -1.0000 3916042 1581367186.50 151.5191 60.0003 32.0000 1.9755 1.9765 416.5963 416.8431 0.0372 -1.0000 -1.0000 3916120 1581367186.60 151.5138 60.0003 32.0000 1.9757 1.9767 416.7424 416.9897 0.0373 -1.0000 -1.0000 3916182 1581367186.70 151.5138 60.0003 32.0000 1.9753 1.9763 416.8041 417.0506 0.0371 -1.0000 -1.0000 3916401 1581367186.80 151.5138 60.0003 32.0000 1.9753 1.9762 416.7900 417.0373 0.0372 -1.0000 -1.0000 3916479 1581367186.90 151.5138 60.0003 32.0000 1.9767 1.9776 416.6654 416.9123 0.0372 -1.0000 -1.0000 3916542 1581367187.00 151.5138 60.0003 32.0000 1.9762 1.9772 416.5448 416.7917 0.0372 -1.0000 -1.0000 3916604 1581367187.10 151.5050 60.0003 32.0000 1.9764 1.9774 416.5837 416.8309 0.0372 -1.0000 -1.0000 3916682 1581367187.20 151.5050 60.0003 32.0000 1.9755 1.9765 416.7226 416.9691 0.0371 -1.0000 -1.0000 3917417 1581367187.30 151.5050 60.0003 32.0000 1.9749 1.9759 416.7615 417.0089 0.0372 -1.0000 -1.0000 3917479 1581367187.40 151.5050 60.0003 32.0000 1.9757 1.9767 416.7354 416.9812 0.0370 -1.0000 -1.0000 3917667 1581367187.50 151.5050 60.0003 32.0000 1.9761 1.9771 416.6702 416.9165 0.0371 -1.0000 -1.0000 3917729 1581367187.60 151.5139 60.0003 32.0000 1.9769 1.9779 416.5920 416.8389 0.0372 -1.0000 -1.0000 3917792 1581367187.70 151.5392 60.0003 32.0000 1.9770 1.9780 416.5915 416.8385 0.0372 -1.0000 -1.0000 3917870 1581367187.80 151.5392 60.0003 32.0000 1.9755 1.9764 416.7714 417.0182 0.0372 -1.0000 -1.0000 3917964 1581367187.90 151.5392 60.0003 32.0000 1.9754 1.9763 416.7443 416.9907 0.0370 -1.0000 -1.0000 3918042 1581367188.00 151.5392 60.0003 32.0000 1.9758 1.9767 416.6627 416.9098 0.0372 -1.0000 -1.0000 3918104 1581367188.10 151.5392 60.0003 32.0000 1.9757 1.9767 416.5746 416.8221 0.0373 -1.0000 -1.0000 3918167 1581367188.20 151.5025 60.0003 32.0000 1.9761 1.9770 416.5844 416.8314 0.0372 -1.0000 -1.0000 3918229 1581367188.30 151.5025 60.0003 32.0000 1.9759 1.9769 416.6338 416.8798 0.0371 -1.0000 -1.0000 3918292 1581367188.40 151.5025 60.0003 32.0000 1.9764 1.9774 416.7051 416.9513 0.0371 -1.0000 -1.0000 3918354 1581367188.50 151.5025 60.0003 32.0000 1.9757 1.9766 416.7503 416.9982 0.0373 -1.0000 -1.0000 3918432 1581367188.60 151.5025 60.0003 32.0000 1.9747 1.9756 416.8043 417.0512 0.0372 -1.0000 -1.0000 3918495 1581367188.70 151.5025 60.0003 32.0000 1.9761 1.9771 416.7323 416.9786 0.0370 -1.0000 -1.0000 3918557 1581367188.80 151.5627 60.0003 32.0000 1.9756 1.9765 416.5920 416.8402 0.0373 -1.0000 -1.0000 3918635 1581367188.90 151.5685 60.0003 32.0000 1.9755 1.9765 416.4907 416.7373 0.0372 -1.0000 -1.0000 3918698 1581367189.00 151.5685 60.0003 32.0000 1.9750 1.9760 416.6910 416.9382 0.0373 -1.0000 -1.0000 3918761 1581367189.10 151.5685 60.0003 32.0000 1.9748 1.9757 416.8055 417.0523 0.0372 -1.0000 -1.0000 3918823 1581367189.20 151.5685 60.0003 32.0000 1.9753 1.9762 416.7379 416.9859 0.0374 -1.0000 -1.0000 3918885 1581367189.30 151.5685 60.0003 32.0000 1.9756 1.9766 416.5962 416.8437 0.0372 -1.0000 -1.0000 3918948 1581367189.40 151.5685 60.0003 32.0000 1.9764 1.9774 416.5892 416.8353 0.0371 -1.0000 -1.0000 3919026 1581367189.50 151.5685 60.0003 32.0000 1.9762 1.9771 416.5485 416.7952 0.0371 -1.0000 -1.0000 3919089 1581367189.60 151.5685 60.0003 32.0000 1.9766 1.9776 416.6257 416.8724 0.0372 -1.0000 -1.0000 3919151 1581367189.70 151.5685 60.0003 32.0000 1.9757 1.9767 416.8975 417.1446 0.0372 -1.0000 -1.0000 3919229 1581367189.80 151.5685 60.0003 32.0000 1.9760 1.9769 416.6777 416.9254 0.0372 -1.0000 -1.0000 3919417 1581367189.90 151.4847 60.0005 32.0000 1.9759 1.9769 416.5927 416.8392 0.0371 -1.0000 -1.0000 3919495 1581367190.00 151.4847 60.0005 32.0000 1.9756 1.9766 416.6718 416.9182 0.0371 -1.0000 -1.0000 3919557 1581367190.10 151.4847 60.0005 32.0000 1.9760 1.9769 416.7035 416.9509 0.0372 -1.0000 -1.0000 3919620 1581367190.20 151.4847 60.0005 32.0000 1.9750 1.9760 416.7608 417.0082 0.0373 -1.0000 -1.0000 3919682 1581367190.30 151.4847 60.0005 32.0000 1.9755 1.9765 416.7245 416.9723 0.0373 -1.0000 -1.0000 3920495 1581367190.40 151.4746 60.0005 32.0000 1.9761 1.9771 416.5761 416.8234 0.0372 -1.0000 -1.0000 3920557 1581367190.50 151.4543 60.0005 32.0000 1.9763 1.9773 416.4717 416.7187 0.0372 -1.0000 -1.0000 3920635 1581367190.60 151.4543 60.0005 32.0000 1.9771 1.9780 416.6024 416.8487 0.0372 -1.0000 -1.0000 3920698 1581367190.70 151.4543 60.0005 32.0000 1.9760 1.9769 416.5817 416.8293 0.0373 -1.0000 -1.0000 3920761 1581367190.80 151.4543 60.0005 32.0000 1.9757 1.9767 416.5975 416.8450 0.0373 -1.0000 -1.0000 3920839 1581367190.90 151.4543 60.0005 32.0000 1.9751 1.9761 416.7968 417.0441 0.0373 -1.0000 -1.0000 3920901 1581367191.00 151.4469 60.0005 32.0000 1.9752 1.9762 416.7208 416.9683 0.0373 -1.0000 -1.0000 3920964 1581367191.10 151.4446 60.0005 32.0000 1.9748 1.9757 416.5751 416.8226 0.0373 -1.0000 -1.0000 3921026 1581367191.20 151.4446 60.0005 32.0000 1.9753 1.9763 416.4988 416.7462 0.0373 -1.0000 -1.0000 3921089 1581367191.30 151.4446 60.0005 32.0000 1.9748 1.9758 416.5942 416.8426 0.0374 -1.0000 -1.0000 3921151 1581367191.40 151.4446 60.0005 32.0000 1.9748 1.9757 416.7162 416.9638 0.0373 -1.0000 -1.0000 3921229 1581367191.50 151.4446 60.0005 32.0000 1.9758 1.9767 416.6395 416.8860 0.0371 -1.0000 -1.0000 3921292 1581367191.60 151.4748 60.0005 32.0000 1.9760 1.9770 416.4796 416.7257 0.0371 -1.0000 -1.0000 3921355 1581367191.70 151.4748 60.0005 32.0000 1.9764 1.9774 416.5274 416.7745 0.0373 -1.0000 -1.0000 3921432 1581367191.80 151.4748 60.0005 32.0000 1.9760 1.9769 416.6587 416.9070 0.0374 -1.0000 -1.0000 3921698 1581367191.90 151.4748 60.0005 32.0000 1.9748 1.9758 416.7811 417.0287 0.0373 -1.0000 -1.0000 3921776 1581367192.00 151.4748 60.0005 32.0000 1.9753 1.9762 416.6872 416.9351 0.0374 -1.0000 -1.0000 3921839 1581367192.10 151.4748 60.0005 32.0000 1.9752 1.9761 416.6068 416.8552 0.0374 -1.0000 -1.0000 3921901 1581367192.20 151.4748 60.0005 32.0000 1.9751 1.9761 416.5518 416.8000 0.0373 -1.0000 -1.0000 3921964 1581367192.30 151.4748 60.0005 32.0000 1.9756 1.9766 416.5119 416.7597 0.0373 -1.0000 -1.0000 3922198 1581367192.40 151.4748 60.0005 32.0000 1.9756 1.9766 416.6445 416.8936 0.0374 -1.0000 -1.0000 3922261 1581367192.50 151.4748 60.0005 32.0000 1.9754 1.9763 416.6636 416.9106 0.0372 -1.0000 -1.0000 3922339 1581367192.60 151.4748 60.0005 32.0000 1.9742 1.9752 416.7300 416.9772 0.0373 -1.0000 -1.0000 3922401 1581367192.70 151.5527 60.0005 32.0000 1.9761 1.9771 416.6258 416.8731 0.0373 -1.0000 -1.0000 3922464 1581367192.80 151.5559 60.0005 32.0000 1.9768 1.9778 416.5956 416.8439 0.0374 -1.0000 -1.0000 3922542 1581367192.90 151.5559 60.0005 32.0000 1.9764 1.9773 416.5404 416.7883 0.0373 -1.0000 -1.0000 3922729 1581367193.00 151.5559 60.0005 32.0000 1.9762 1.9772 416.6063 416.8535 0.0373 -1.0000 -1.0000 3922792 1581367193.10 151.5559 60.0005 32.0000 1.9755 1.9764 416.6678 416.9160 0.0374 -1.0000 -1.0000 3922870 1581367193.20 151.5559 60.0005 32.0000 1.9755 1.9765 416.7587 417.0073 0.0374 -1.0000 -1.0000 3922932 1581367193.30 151.5559 60.0005 32.0000 1.9751 1.9761 416.6720 416.9207 0.0374 -1.0000 -1.0000 3922995 1581367193.40 151.5166 60.0005 32.0000 1.9761 1.9771 416.4792 416.7266 0.0373 -1.0000 -1.0000 3923401 1581367193.50 151.5119 60.0005 32.0000 1.9761 1.9771 416.4877 416.7358 0.0375 -1.0000 -1.0000 3923464 1581367193.60 151.5119 60.0005 32.0000 1.9756 1.9766 416.6739 416.9223 0.0374 -1.0000 -1.0000 3923526 1581367193.70 151.5119 60.0005 32.0000 1.9758 1.9768 416.7032 416.9512 0.0374 -1.0000 -1.0000 3923604 1581367193.80 151.5119 60.0005 32.0000 1.9760 1.9770 416.6005 416.8488 0.0373 -1.0000 -1.0000 3923667 1581367193.90 151.5170 60.0005 32.0000 1.9765 1.9775 416.5056 416.7537 0.0373 -1.0000 -1.0000 3923745 1581367194.00 151.5388 60.0005 32.0000 1.9759 1.9769 416.5130 416.7602 0.0373 -1.0000 -1.0000 3923807 1581367194.10 151.5388 60.0005 32.0000 1.9754 1.9764 416.5403 416.7872 0.0371 -1.0000 -1.0000 3923870 1581367194.20 151.5388 60.0005 32.0000 1.9746 1.9755 416.6584 416.9065 0.0374 -1.0000 -1.0000 3923948 1581367194.30 151.5388 60.0005 32.0000 1.9753 1.9763 416.6725 416.9204 0.0373 -1.0000 -1.0000 3924010 1581367194.40 151.5388 60.0005 32.0000 1.9760 1.9769 416.6529 416.9008 0.0373 -1.0000 -1.0000 3924198 1581367194.50 151.4295 60.0005 32.0000 1.9754 1.9764 416.5471 416.7958 0.0375 -1.0000 -1.0000 3924261 1581367194.60 151.4295 60.0005 32.0000 1.9758 1.9768 416.5440 416.7920 0.0373 -1.0000 -1.0000 3924323 1581367194.70 151.4295 60.0005 32.0000 1.9751 1.9760 416.6111 416.8583 0.0372 -1.0000 -1.0000 3924385 1581367194.80 151.4295 60.0005 32.0000 1.9753 1.9763 416.6964 416.9438 0.0373 -1.0000 -1.0000 3924464 1581367194.90 151.4295 60.0005 32.0000 1.9756 1.9766 416.6191 416.8672 0.0373 -1.0000 -1.0000 3924682 1581367195.00 151.5278 59.9999 32.0000 1.9757 1.9767 416.5340 416.7819 0.0374 -1.0000 -1.0000 3924745 1581367195.10 151.5433 59.9998 32.0000 1.9761 1.9771 416.5019 416.7491 0.0373 -1.0000 -1.0000 3924823 1581367195.20 151.5433 59.9998 32.0000 1.9761 1.9770 416.4237 416.6716 0.0373 -1.0000 -1.0000 3924885 1581367195.30 151.5433 59.9998 32.0000 1.9762 1.9772 416.4453 416.6929 0.0373 -1.0000 -1.0000 3924948 1581367195.40 151.5433 59.9998 32.0000 1.9750 1.9759 416.5667 416.8143 0.0373 -1.0000 -1.0000 3925151 1581367195.50 151.5433 59.9998 32.0000 1.9748 1.9757 416.5932 416.8396 0.0371 -1.0000 -1.0000 3925198 1581367195.60 151.5433 59.9998 32.0000 1.9753 1.9762 416.5313 416.7789 0.0374 -1.0000 -1.0000 3925276 1581367195.70 151.5064 59.9998 32.0000 1.9763 1.9773 416.4006 416.6486 0.0374 -1.0000 -1.0000 3925339 1581367195.80 151.5064 59.9998 32.0000 1.9752 1.9762 416.4652 416.7132 0.0374 -1.0000 -1.0000 3925401 1581367195.90 151.5064 59.9998 32.0000 1.9753 1.9763 416.5727 416.8203 0.0373 -1.0000 -1.0000 3925917 1581367196.00 151.5064 59.9998 32.0000 1.9748 1.9758 416.7962 417.0432 0.0372 -1.0000 -1.0000 3925964 1581367196.10 151.5064 59.9998 32.0000 1.9747 1.9756 416.5753 416.8224 0.0372 -1.0000 -1.0000 3926042 1581367196.20 151.3808 59.9998 32.0000 1.9760 1.9770 416.5672 416.8157 0.0375 -1.0000 -1.0000 3926120 1581367196.30 151.3808 59.9998 32.0000 1.9758 1.9767 416.3987 416.6455 0.0372 -1.0000 -1.0000 3926182 1581367196.40 151.3808 59.9998 32.0000 1.9757 1.9766 416.5617 416.8090 0.0373 -1.0000 -1.0000 3926245 1581367196.50 151.3808 59.9998 32.0000 1.9746 1.9756 416.6083 416.8555 0.0372 -1.0000 -1.0000 3926323 1581367196.60 151.3808 59.9998 32.0000 1.9753 1.9762 416.6388 416.8869 0.0374 -1.0000 -1.0000 3926386 1581367196.70 151.3808 59.9998 32.0000 1.9752 1.9762 416.5910 416.8391 0.0373 -1.0000 -1.0000 3926448 1581367196.80 151.5505 59.9998 32.0000 1.9765 1.9775 416.4427 416.6901 0.0373 -1.0000 -1.0000 3926510 1581367196.90 151.5505 59.9998 32.0000 1.9765 1.9775 416.4502 416.6980 0.0373 -1.0000 -1.0000 3926573 1581367197.00 151.5505 59.9998 32.0000 1.9757 1.9766 416.6084 416.8562 0.0373 -1.0000 -1.0000 3926870 1581367197.10 151.5505 59.9998 32.0000 1.9754 1.9763 416.7352 416.9821 0.0371 -1.0000 -1.0000 3926948 1581367197.20 151.5505 59.9998 32.0000 1.9753 1.9763 416.6935 416.9411 0.0372 -1.0000 -1.0000 3927010 1581367197.30 151.5505 59.9998 32.0000 1.9760 1.9769 416.5770 416.8242 0.0373 -1.0000 -1.0000 3927073 1581367197.40 151.4971 59.9998 32.0000 1.9761 1.9771 416.5508 416.7981 0.0372 -1.0000 -1.0000 3927136 1581367197.50 151.4933 59.9998 32.0000 1.9758 1.9768 416.6456 416.8919 0.0371 -1.0000 -1.0000 3927401 1581367197.60 151.4933 59.9998 32.0000 1.9752 1.9762 416.7208 416.9680 0.0372 -1.0000 -1.0000 3927464 1581367197.70 151.4933 59.9998 32.0000 1.9751 1.9761 416.7633 417.0101 0.0371 -1.0000 -1.0000 3927542 1581367197.80 151.4933 59.9998 32.0000 1.9757 1.9767 416.6923 416.9390 0.0371 -1.0000 -1.0000 3927604 1581367197.90 151.4933 59.9998 32.0000 1.9760 1.9769 416.4972 416.7436 0.0372 -1.0000 -1.0000 3927667 1581367198.00 151.4931 59.9998 32.0000 1.9762 1.9771 416.5397 416.7885 0.0376 -1.0000 -1.0000 3927729 1581367198.10 151.4931 59.9998 32.0000 1.9754 1.9764 416.6338 416.8821 0.0373 -1.0000 -1.0000 3927792 1581367198.20 151.4931 59.9998 32.0000 1.9753 1.9763 416.6419 416.8893 0.0373 -1.0000 -1.0000 3927870 1581367198.30 151.4931 59.9998 32.0000 1.9761 1.9770 416.6187 416.8666 0.0373 -1.0000 -1.0000 3927932 1581367198.40 151.4931 59.9998 32.0000 1.9771 1.9780 416.5459 416.7935 0.0373 -1.0000 -1.0000 3927995 1581367198.50 151.5260 59.9998 32.0000 1.9761 1.9771 416.4449 416.6924 0.0372 -1.0000 -1.0000 3928182 1581367198.60 151.5260 59.9998 32.0000 1.9767 1.9777 416.4957 416.7417 0.0371 -1.0000 -1.0000 3928245 1581367198.70 151.5260 59.9998 32.0000 1.9759 1.9769 416.5205 416.7678 0.0373 -1.0000 -1.0000 3928307 1581367198.80 151.5260 59.9998 32.0000 1.9757 1.9766 416.6363 416.8836 0.0372 -1.0000 -1.0000 3928386 1581367198.90 151.5260 59.9998 32.0000 1.9744 1.9753 416.6675 416.9145 0.0372 -1.0000 -1.0000 3928448 1581367199.00 151.4902 59.9998 32.0000 1.9756 1.9766 416.5010 416.7490 0.0374 -1.0000 -1.0000 3928510 1581367199.10 151.4691 59.9998 32.0000 1.9757 1.9767 416.3260 416.5729 0.0372 -1.0000 -1.0000 3928573 1581367199.20 151.4691 59.9998 32.0000 1.9760 1.9770 416.5308 416.7784 0.0374 -1.0000 -1.0000 3928636 1581367199.30 151.4691 59.9998 32.0000 1.9749 1.9759 416.6238 416.8714 0.0373 -1.0000 -1.0000 3928698 1581367199.40 151.4691 59.9998 32.0000 1.9745 1.9755 416.7161 416.9638 0.0373 -1.0000 -1.0000 3928776 1581367199.50 151.4691 59.9998 32.0000 1.9751 1.9760 416.5800 416.8274 0.0373 -1.0000 -1.0000 3928839 1581367199.60 151.5203 59.9999 32.0000 1.9760 1.9769 416.5425 416.7906 0.0374 -1.0000 -1.0000 3928932 1581367199.70 151.5203 59.9999 32.0000 1.9759 1.9769 416.5631 416.8103 0.0372 -1.0000 -1.0000 3929010 1581367199.80 151.5203 59.9999 32.0000 1.9768 1.9777 416.4802 416.7270 0.0372 -1.0000 -1.0000 3929073 1581367199.90 151.5203 59.9999 32.0000 1.9760 1.9770 416.6328 416.8801 0.0372 -1.0000 -1.0000 3929182 1581367200.00 151.5203 59.9999 32.0000 1.9758 1.9768 416.6668 416.9136 0.0371 -1.0000 -1.0000 3929245 1581367200.10 151.5203 59.9999 32.0000 1.9759 1.9768 416.6269 416.8738 0.0372 -1.0000 -1.0000 3929432 1581367200.20 151.4821 59.9999 32.0000 1.9754 1.9764 416.6296 416.8774 0.0372 -1.0000 -1.0000 3929510 1581367200.30 151.4821 59.9999 32.0000 1.9757 1.9767 416.5367 416.7829 0.0372 -1.0000 -1.0000 3929573 1581367200.40 151.4821 59.9999 32.0000 1.9761 1.9770 416.5359 416.7842 0.0375 -1.0000 -1.0000 3929636 1581367200.50 151.4821 59.9999 32.0000 1.9755 1.9765 416.6161 416.8632 0.0373 -1.0000 -1.0000 3929714 1581367200.60 151.4821 59.9999 32.0000 1.9752 1.9762 416.5871 416.8351 0.0373 -1.0000 -1.0000 3929932 1581367200.70 151.5399 59.9999 32.0000 1.9760 1.9770 416.7437 416.9911 0.0373 -1.0000 -1.0000 3929995 1581367200.80 151.5399 59.9999 32.0000 1.9759 1.9768 416.5747 416.8234 0.0374 -1.0000 -1.0000 3930073 1581367200.90 151.5399 59.9999 32.0000 1.9769 1.9779 416.4782 416.7262 0.0374 -1.0000 -1.0000 3930136 1581367201.00 151.5399 59.9999 32.0000 1.9768 1.9777 416.5129 416.7608 0.0374 -1.0000 -1.0000 3930198 1581367201.10 151.5399 59.9999 32.0000 1.9765 1.9775 416.3916 416.6397 0.0374 -1.0000 -1.0000 3930448 1581367201.20 151.5307 59.9999 32.0000 1.9760 1.9769 416.6178 416.8660 0.0373 -1.0000 -1.0000 3930510 1581367201.30 151.4766 59.9999 32.0000 1.9752 1.9761 416.6976 416.9458 0.0374 -1.0000 -1.0000 3930573 1581367201.40 151.4766 59.9999 32.0000 1.9753 1.9762 416.6427 416.8901 0.0373 -1.0000 -1.0000 3930636 1581367201.50 151.4766 59.9999 32.0000 1.9755 1.9765 416.6263 416.8743 0.0373 -1.0000 -1.0000 3930698 1581367201.60 151.4766 59.9999 32.0000 1.9768 1.9778 416.4750 416.7230 0.0374 -1.0000 -1.0000 3930932 1581367201.70 151.4766 59.9999 32.0000 1.9771 1.9781 416.4878 416.7352 0.0373 -1.0000 -1.0000 3931010 1581367201.80 151.4766 59.9999 32.0000 1.9769 1.9778 416.6709 416.9184 0.0373 -1.0000 -1.0000 3931073 1581367201.90 151.4766 59.9999 32.0000 1.9751 1.9761 416.6659 416.9132 0.0373 -1.0000 -1.0000 3931151 1581367202.00 151.4766 59.9999 32.0000 1.9752 1.9762 416.6358 416.8844 0.0374 -1.0000 -1.0000 3931214 1581367202.10 151.4766 59.9999 32.0000 1.9761 1.9770 416.6127 416.8606 0.0373 -1.0000 -1.0000 3931636 1581367202.20 151.4766 59.9999 32.0000 1.9761 1.9771 416.5275 416.7758 0.0374 -1.0000 -1.0000 3931714 1581367202.30 151.4699 59.9999 32.0000 1.9760 1.9770 416.4852 416.7333 0.0372 -1.0000 -1.0000 3931776 1581367202.40 151.4527 59.9999 32.0000 1.9751 1.9760 416.5967 416.8432 0.0372 -1.0000 -1.0000 3931839 1581367202.50 151.4527 59.9999 32.0000 1.9743 1.9753 416.6752 416.9235 0.0374 -1.0000 -1.0000 3931917 1581367202.60 151.4527 59.9999 32.0000 1.9753 1.9763 416.7403 416.9881 0.0373 -1.0000 -1.0000 3932151 1581367202.70 151.4527 59.9999 32.0000 1.9762 1.9772 416.6983 416.9461 0.0373 -1.0000 -1.0000 3932214 1581367202.80 151.4527 59.9999 32.0000 1.9761 1.9770 416.5623 416.8108 0.0374 -1.0000 -1.0000 3932292 1581367202.90 151.4407 59.9999 32.0000 1.9763 1.9773 416.5404 416.7884 0.0374 -1.0000 -1.0000 3932354 1581367203.00 151.4407 59.9999 32.0000 1.9762 1.9772 416.5399 416.7873 0.0372 -1.0000 -1.0000 3932417 1581367203.10 151.4407 59.9999 32.0000 1.9760 1.9770 416.6067 416.8545 0.0373 -1.0000 -1.0000 3932714 1581367203.20 151.4407 59.9999 32.0000 1.9749 1.9759 416.6555 416.9038 0.0374 -1.0000 -1.0000 3932776 1581367203.30 151.4407 59.9999 32.0000 1.9753 1.9763 416.7764 417.0248 0.0374 -1.0000 -1.0000 3932839 1581367203.40 151.4583 59.9999 32.0000 1.9761 1.9771 416.6586 416.9064 0.0373 -1.0000 -1.0000 3932917 1581367203.50 151.4721 59.9999 32.0000 1.9761 1.9771 416.4848 416.7327 0.0374 -1.0000 -1.0000 3932995 1581367203.60 151.5636 59.9999 32.0000 1.9761 1.9771 416.5566 416.8046 0.0373 -1.0000 -1.0000 3933057 1581367203.70 151.5636 59.9999 32.0000 1.9756 1.9766 416.6805 416.9284 0.0374 -1.0000 -1.0000 3933136 1581367203.80 151.5636 59.9999 32.0000 1.9758 1.9768 416.6787 416.9274 0.0374 -1.0000 -1.0000 3933198 1581367203.90 151.5636 59.9999 32.0000 1.9758 1.9768 416.6519 416.9001 0.0374 -1.0000 -1.0000 3933276 1581367204.00 151.3768 59.9999 32.0000 1.9749 1.9759 416.6041 416.8527 0.0374 -1.0000 -1.0000 3933355 1581367204.10 151.3768 59.9999 32.0000 1.9753 1.9762 416.4486 416.6963 0.0373 -1.0000 -1.0000 3933417 1581367204.20 151.3768 59.9999 32.0000 1.9759 1.9769 416.5033 416.7511 0.0373 -1.0000 -1.0000 3933651 1581367204.30 151.3768 59.9999 32.0000 1.9760 1.9770 416.5788 416.8273 0.0374 -1.0000 -1.0000 3933714 1581367204.40 151.3768 59.9999 32.0000 1.9751 1.9761 416.6742 416.9218 0.0373 -1.0000 -1.0000 3933776 1581367204.50 151.5762 59.9999 32.0000 1.9750 1.9760 416.7275 416.9761 0.0374 -1.0000 -1.0000 3933855 1581367204.60 151.5762 59.9999 32.0000 1.9758 1.9767 416.5081 416.7553 0.0373 -1.0000 -1.0000 3933917 1581367204.70 151.5762 59.9999 32.0000 1.9761 1.9770 416.4299 416.6787 0.0375 -1.0000 -1.0000 3934167 1581367204.80 151.5762 59.9999 32.0000 1.9760 1.9769 416.5448 416.7930 0.0374 -1.0000 -1.0000 3934229 1581367204.90 151.5762 59.9999 32.0000 1.9759 1.9768 416.6247 416.8734 0.0374 -1.0000 -1.0000 3934292 1581367205.00 151.5762 59.9999 32.0000 1.9750 1.9760 416.7043 416.9531 0.0375 -1.0000 -1.0000 3934354 1581367205.10 151.4999 60.0001 32.0000 1.9750 1.9760 416.6315 416.8796 0.0373 -1.0000 -1.0000 3934432 1581367205.20 151.4999 60.0001 32.0000 1.9755 1.9764 416.6130 416.8609 0.0374 -1.0000 -1.0000 3934667 1581367205.30 151.4999 60.0001 32.0000 1.9762 1.9772 416.5312 416.7791 0.0373 -1.0000 -1.0000 3934729 1581367205.40 151.4999 60.0001 32.0000 1.9758 1.9767 416.3452 416.5933 0.0374 -1.0000 -1.0000 3934792 1581367205.50 151.4999 60.0001 32.0000 1.9759 1.9769 416.5331 416.7809 0.0374 -1.0000 -1.0000 3934870 1581367205.60 151.4999 60.0001 32.0000 1.9751 1.9761 416.5154 416.7639 0.0375 -1.0000 -1.0000 3934932 1581367205.70 151.4999 60.0001 32.0000 1.9749 1.9759 416.5306 416.7791 0.0374 -1.0000 -1.0000 3935214 1581367205.80 151.4999 60.0001 32.0000 1.9758 1.9768 416.6454 416.8930 0.0373 -1.0000 -1.0000 3935276 1581367205.90 151.4999 60.0001 32.0000 1.9760 1.9769 416.5719 416.8200 0.0374 -1.0000 -1.0000 3935354 1581367206.00 151.4999 60.0001 32.0000 1.9763 1.9773 416.4467 416.6956 0.0374 -1.0000 -1.0000 3935417 1581367206.10 151.5032 60.0001 32.0000 1.9760 1.9770 416.4970 416.7447 0.0374 -1.0000 -1.0000 3935479 1581367206.20 151.5064 60.0001 32.0000 1.9762 1.9772 416.5762 416.8246 0.0374 -1.0000 -1.0000 3935932 1581367206.30 151.5064 60.0001 32.0000 1.9758 1.9768 416.6131 416.8601 0.0372 -1.0000 -1.0000 3935995 1581367206.40 151.5064 60.0001 32.0000 1.9760 1.9769 416.6484 416.8957 0.0373 -1.0000 -1.0000 3936057 1581367206.50 151.5064 60.0001 32.0000 1.9762 1.9771 416.5731 416.8211 0.0374 -1.0000 -1.0000 3936151 1581367206.60 151.5064 60.0001 32.0000 1.9761 1.9770 416.5893 416.8369 0.0373 -1.0000 -1.0000 3936214 1581367206.70 151.5788 60.0001 32.0000 1.9759 1.9769 416.4455 416.6937 0.0375 -1.0000 -1.0000 3936401 1581367206.80 151.5788 60.0001 32.0000 1.9760 1.9770 416.6030 416.8519 0.0374 -1.0000 -1.0000 3936464 1581367206.90 151.5788 60.0001 32.0000 1.9762 1.9772 416.7388 416.9870 0.0374 -1.0000 -1.0000 3936526 1581367207.00 151.5788 60.0001 32.0000 1.9762 1.9772 416.6830 416.9319 0.0375 -1.0000 -1.0000 3936589 1581367207.10 151.5788 60.0001 32.0000 1.9759 1.9769 416.5590 416.8080 0.0375 -1.0000 -1.0000 3936667 1581367207.20 151.4989 60.0001 32.0000 1.9764 1.9774 416.5381 416.7869 0.0374 -1.0000 -1.0000 3936886 1581367207.30 151.4989 60.0001 32.0000 1.9764 1.9774 416.4691 416.7172 0.0374 -1.0000 -1.0000 3936948 1581367207.40 151.4336 60.0001 32.0000 1.9763 1.9773 416.4926 416.7415 0.0375 -1.0000 -1.0000 3937026 1581367207.50 151.4336 60.0001 32.0000 1.9751 1.9760 416.5242 416.7729 0.0376 -1.0000 -1.0000 3937089 1581367207.60 151.4336 60.0001 32.0000 1.9756 1.9766 416.6551 416.9049 0.0376 -1.0000 -1.0000 3937151 1581367207.70 151.4407 60.0001 32.0000 1.9759 1.9768 416.6004 416.8490 0.0374 -1.0000 -1.0000 3937229 1581367207.80 151.6287 60.0001 32.0000 1.9764 1.9774 416.4792 416.7269 0.0374 -1.0000 -1.0000 3937401 1581367207.90 151.6287 60.0001 32.0000 1.9765 1.9774 416.5534 416.8018 0.0374 -1.0000 -1.0000 3937479 1581367208.00 151.6287 60.0001 32.0000 1.9756 1.9766 416.5904 416.8390 0.0375 -1.0000 -1.0000 3937542 1581367208.10 151.6287 60.0001 32.0000 1.9751 1.9761 416.7201 416.9673 0.0372 -1.0000 -1.0000 3937604 1581367208.20 151.6287 60.0001 32.0000 1.9754 1.9764 416.6756 416.9235 0.0374 -1.0000 -1.0000 3937682 1581367208.30 151.6122 60.0001 32.0000 1.9753 1.9762 416.4373 416.6855 0.0374 -1.0000 -1.0000 3937745 1581367208.40 151.5207 60.0001 32.0000 1.9762 1.9772 416.3585 416.6059 0.0374 -1.0000 -1.0000 3937807 1581367208.50 151.5207 60.0001 32.0000 1.9757 1.9766 416.4274 416.6768 0.0376 -1.0000 -1.0000 3937886 1581367208.60 151.5207 60.0001 32.0000 1.9757 1.9766 416.4929 416.7407 0.0373 -1.0000 -1.0000 3937948 1581367208.70 151.5207 60.0001 32.0000 1.9756 1.9765 416.5960 416.8438 0.0373 -1.0000 -1.0000 3938010 1581367208.80 151.5207 60.0001 32.0000 1.9755 1.9765 416.6103 416.8583 0.0374 -1.0000 -1.0000 3938198 1581367208.90 151.5207 60.0001 32.0000 1.9762 1.9772 416.5803 416.8297 0.0376 -1.0000 -1.0000 3938261 1581367209.00 151.4827 60.0001 32.0000 1.9769 1.9779 416.5162 416.7642 0.0374 -1.0000 -1.0000 3938323 1581367209.10 151.4827 60.0001 32.0000 1.9751 1.9761 416.6176 416.8656 0.0374 -1.0000 -1.0000 3938386 1581367209.20 151.4827 60.0001 32.0000 1.9745 1.9754 416.6536 416.9019 0.0374 -1.0000 -1.0000 3938448 1581367209.30 151.4827 60.0001 32.0000 1.9752 1.9762 416.6531 416.9005 0.0373 -1.0000 -1.0000 3938636 1581367209.40 151.4827 60.0001 32.0000 1.9749 1.9759 416.6447 416.8933 0.0375 -1.0000 -1.0000 3938714 1581367209.50 151.5010 60.0004 32.0000 1.9763 1.9772 416.4612 416.7097 0.0374 -1.0000 -1.0000 3938776 1581367209.60 151.5307 60.0008 32.0000 1.9763 1.9773 416.5157 416.7643 0.0375 -1.0000 -1.0000 3938839 1581367209.70 151.5307 60.0008 32.0000 1.9760 1.9770 416.4670 416.7158 0.0375 -1.0000 -1.0000 3938917 1581367209.80 151.5307 60.0008 32.0000 1.9752 1.9761 416.6672 416.9155 0.0374 -1.0000 -1.0000 3939557 1581367209.90 151.5307 60.0008 32.0000 1.9760 1.9769 416.6837 416.9318 0.0374 -1.0000 -1.0000 3939636 1581367210.00 151.5266 60.0008 32.0000 1.9760 1.9770 416.6486 416.8973 0.0375 -1.0000 -1.0000 3939698 1581367210.10 151.5251 60.0008 32.0000 1.9758 1.9768 416.5533 416.8016 0.0374 -1.0000 -1.0000 3939761 1581367210.20 151.5251 60.0008 32.0000 1.9757 1.9766 416.4725 416.7204 0.0374 -1.0000 -1.0000 3939839 1581367210.30 151.5251 60.0008 32.0000 1.9758 1.9768 416.6070 416.8559 0.0374 -1.0000 -1.0000 3940198 1581367210.40 151.5251 60.0008 32.0000 1.9751 1.9761 416.7140 416.9621 0.0374 -1.0000 -1.0000 3940261 1581367210.50 151.5251 60.0008 32.0000 1.9760 1.9770 416.6411 416.8886 0.0373 -1.0000 -1.0000 3940323 1581367210.60 151.5251 60.0008 32.0000 1.9757 1.9767 416.5157 416.7631 0.0373 -1.0000 -1.0000 3940386 1581367210.70 151.4957 60.0008 32.0000 1.9758 1.9767 416.4323 416.6815 0.0376 -1.0000 -1.0000 3940464 1581367210.80 151.4708 60.0008 32.0000 1.9753 1.9763 416.4026 416.6523 0.0376 -1.0000 -1.0000 3940526 1581367210.90 151.4708 60.0008 32.0000 1.9766 1.9776 416.6180 416.8665 0.0374 -1.0000 -1.0000 3940589 1581367211.00 151.4708 60.0008 32.0000 1.9751 1.9760 416.5772 416.8259 0.0374 -1.0000 -1.0000 3940651 1581367211.10 151.4708 60.0008 32.0000 1.9753 1.9763 416.6175 416.8652 0.0373 -1.0000 -1.0000 3940729 1581367211.20 151.4049 60.0008 32.0000 1.9758 1.9767 416.5109 416.7591 0.0374 -1.0000 -1.0000 3940792 1581367211.30 151.5755 60.0008 32.0000 1.9758 1.9767 416.4735 416.7218 0.0374 -1.0000 -1.0000 3940870 1581367211.40 151.5755 60.0008 32.0000 1.9754 1.9764 416.6830 416.9314 0.0374 -1.0000 -1.0000 3940964 1581367211.50 151.5755 60.0008 32.0000 1.9755 1.9764 416.6716 416.9187 0.0372 -1.0000 -1.0000 3941026 1581367211.60 151.5755 60.0008 32.0000 1.9758 1.9768 416.6758 416.9244 0.0375 -1.0000 -1.0000 3941089 1581367211.70 151.5755 60.0008 32.0000 1.9759 1.9768 416.5070 416.7557 0.0375 -1.0000 -1.0000 3941151 1581367211.80 151.5681 60.0008 32.0000 1.9753 1.9762 416.4085 416.6567 0.0374 -1.0000 -1.0000 3941214 1581367211.90 151.5487 60.0008 32.0000 1.9762 1.9772 416.3910 416.6398 0.0375 -1.0000 -1.0000 3941464 1581367212.00 151.5487 60.0008 32.0000 1.9761 1.9771 416.4510 416.6993 0.0374 -1.0000 -1.0000 3941526 1581367212.10 151.5487 60.0008 32.0000 1.9747 1.9757 416.6834 416.9321 0.0375 -1.0000 -1.0000 3941589 1581367212.20 151.5487 60.0008 32.0000 1.9740 1.9749 416.6471 416.8961 0.0375 -1.0000 -1.0000 3941667 1581367212.30 151.5487 60.0008 32.0000 1.9754 1.9764 416.6553 416.9036 0.0373 -1.0000 -1.0000 3941729 1581367212.40 151.4370 60.0008 32.0000 1.9756 1.9766 416.5516 416.7998 0.0375 -1.0000 -1.0000 3941948 1581367212.50 151.4210 60.0008 32.0000 1.9762 1.9772 416.4758 416.7251 0.0376 -1.0000 -1.0000 3942026 1581367212.60 151.4210 60.0008 32.0000 1.9758 1.9768 416.4835 416.7321 0.0374 -1.0000 -1.0000 3942089 1581367212.70 151.4210 60.0008 32.0000 1.9763 1.9772 416.5288 416.7763 0.0373 -1.0000 -1.0000 3942151 1581367212.80 151.4210 60.0008 32.0000 1.9753 1.9763 416.7134 416.9619 0.0374 -1.0000 -1.0000 3942229 1581367212.90 151.4210 60.0008 32.0000 1.9760 1.9769 416.6698 416.9176 0.0374 -1.0000 -1.0000 3942448 1581367213.00 151.3939 60.0008 32.0000 1.9754 1.9763 416.6152 416.8631 0.0373 -1.0000 -1.0000 3942510 1581367213.10 151.3939 60.0008 32.0000 1.9756 1.9765 416.5174 416.7663 0.0374 -1.0000 -1.0000 3942589 1581367213.20 151.3939 60.0008 32.0000 1.9754 1.9764 416.3975 416.6453 0.0374 -1.0000 -1.0000 3942651 1581367213.30 151.3939 60.0008 32.0000 1.9752 1.9762 416.3921 416.6409 0.0375 -1.0000 -1.0000 3942729 1581367213.40 151.3939 60.0008 32.0000 1.9752 1.9762 416.5696 416.8186 0.0375 -1.0000 -1.0000 3942917 1581367213.50 151.5713 60.0008 32.0000 1.9743 1.9753 416.6334 416.8817 0.0374 -1.0000 -1.0000 3942979 1581367213.60 151.5713 60.0008 32.0000 1.9752 1.9761 416.4582 416.7058 0.0373 -1.0000 -1.0000 3943042 1581367213.70 151.5713 60.0008 32.0000 1.9759 1.9769 416.4561 416.7033 0.0373 -1.0000 -1.0000 3943120 1581367213.80 151.5713 60.0008 32.0000 1.9752 1.9762 416.5881 416.8367 0.0374 -1.0000 -1.0000 3943182 1581367213.90 151.5713 60.0008 32.0000 1.9746 1.9755 416.6486 416.8971 0.0375 -1.0000 -1.0000 3943417 1581367214.00 151.5713 60.0008 32.0000 1.9748 1.9757 416.6517 416.9002 0.0374 -1.0000 -1.0000 3943479 1581367214.10 151.5689 60.0008 32.0000 1.9757 1.9766 416.5153 416.7632 0.0374 -1.0000 -1.0000 3943542 1581367214.20 151.5647 60.0008 32.0000 1.9756 1.9766 416.4916 416.7400 0.0374 -1.0000 -1.0000 3943620 1581367214.30 151.5647 60.0008 32.0000 1.9756 1.9765 416.5271 416.7750 0.0373 -1.0000 -1.0000 3943682 1581367214.40 151.5647 60.0008 32.0000 1.9757 1.9767 416.6617 416.9098 0.0373 -1.0000 -1.0000 3943745 1581367214.50 151.5647 60.0008 32.0000 1.9752 1.9762 416.7138 416.9622 0.0374 -1.0000 -1.0000 3943932 1581367214.60 151.3697 60.0008 32.0000 1.9746 1.9756 416.5739 416.8229 0.0375 -1.0000 -1.0000 3943995 1581367214.70 151.3697 60.0008 32.0000 1.9760 1.9770 416.3678 416.6164 0.0374 -1.0000 -1.0000 3944058 1581367214.80 151.3697 60.0008 32.0000 1.9758 1.9768 416.3771 416.6253 0.0374 -1.0000 -1.0000 3944136 1581367214.90 151.3697 60.0008 32.0000 1.9756 1.9765 416.5893 416.8373 0.0374 -1.0000 -1.0000 3944198 1581367215.00 151.3697 60.0008 32.0000 1.9759 1.9768 416.6907 416.9393 0.0373 -1.0000 -1.0000 3944417 1581367215.10 151.3697 60.0008 32.0000 1.9756 1.9765 416.6165 416.8639 0.0374 -1.0000 -1.0000 3944495 1581367215.20 151.4117 60.0001 32.0000 1.9756 1.9765 416.5128 416.7614 0.0374 -1.0000 -1.0000 3944557 1581367215.30 151.4117 60.0001 32.0000 1.9757 1.9767 416.5032 416.7512 0.0374 -1.0000 -1.0000 3944620 1581367215.40 151.4117 60.0001 32.0000 1.9763 1.9773 416.5205 416.7682 0.0373 -1.0000 -1.0000 3944698 1581367215.50 151.4117 60.0001 32.0000 1.9747 1.9757 416.5713 416.8197 0.0374 -1.0000 -1.0000 3945182 1581367215.60 151.4117 60.0001 32.0000 1.9747 1.9757 416.5433 416.7910 0.0374 -1.0000 -1.0000 3945245 1581367215.70 151.4117 60.0001 32.0000 1.9751 1.9760 416.6025 416.8513 0.0375 -1.0000 -1.0000 3945307 1581367215.80 151.4441 60.0001 32.0000 1.9757 1.9767 416.4175 416.6650 0.0373 -1.0000 -1.0000 3945370 1581367215.90 151.4969 60.0001 32.0000 1.9764 1.9773 416.3754 416.6229 0.0373 -1.0000 -1.0000 3945448 1581367216.00 151.4969 60.0001 32.0000 1.9762 1.9772 416.4413 416.6892 0.0374 -1.0000 -1.0000 3945651 1581367216.10 151.4969 60.0001 32.0000 1.9757 1.9767 416.5485 416.7975 0.0375 -1.0000 -1.0000 3945714 1581367216.20 151.4969 60.0001 32.0000 1.9744 1.9754 416.6391 416.8875 0.0374 -1.0000 -1.0000 3945776 1581367216.30 151.4969 60.0001 32.0000 1.9754 1.9764 416.6963 416.9441 0.0373 -1.0000 -1.0000 3945839 1581367216.40 151.5780 60.0001 32.0000 1.9753 1.9762 416.6359 416.8832 0.0373 -1.0000 -1.0000 3945901 1581367216.50 151.5780 60.0001 32.0000 1.9760 1.9770 416.5621 416.8097 0.0373 -1.0000 -1.0000 3946198 1581367216.60 151.5780 60.0001 32.0000 1.9770 1.9780 416.5268 416.7749 0.0374 -1.0000 -1.0000 3946261 1581367216.70 151.5780 60.0001 32.0000 1.9757 1.9767 416.4596 416.7074 0.0373 -1.0000 -1.0000 3946323 1581367216.80 151.4999 60.0001 32.0000 1.9755 1.9765 416.4287 416.6758 0.0372 -1.0000 -1.0000 3946401 1581367216.90 151.4999 60.0001 32.0000 1.9761 1.9771 416.6181 416.8655 0.0373 -1.0000 -1.0000 3946448 1581367217.00 151.4999 60.0001 32.0000 1.9760 1.9770 416.6216 416.8695 0.0373 -1.0000 -1.0000 3946510 1581367217.10 151.4999 60.0001 32.0000 1.9757 1.9767 416.5038 416.7516 0.0373 -1.0000 -1.0000 3947229 1581367217.20 151.4999 60.0001 32.0000 1.9758 1.9767 416.4088 416.6572 0.0375 -1.0000 -1.0000 3947292 1581367217.30 151.4999 60.0001 32.0000 1.9754 1.9764 416.5812 416.8293 0.0374 -1.0000 -1.0000 3947355 1581367217.40 151.4087 60.0001 32.0000 1.9752 1.9762 416.6610 416.9091 0.0373 -1.0000 -1.0000 3947417 1581367217.50 151.4087 60.0001 32.0000 1.9752 1.9762 416.6996 416.9467 0.0372 -1.0000 -1.0000 3947479 1581367217.60 151.4087 60.0001 32.0000 1.9752 1.9762 416.6550 416.9024 0.0372 -1.0000 -1.0000 3947542 1581367217.70 151.4087 60.0001 32.0000 1.9756 1.9766 416.4476 416.6945 0.0372 -1.0000 -1.0000 3947620 1581367217.80 151.4087 60.0001 32.0000 1.9758 1.9768 416.4435 416.6910 0.0373 -1.0000 -1.0000 3947682 1581367217.90 151.4254 60.0001 32.0000 1.9759 1.9769 416.4911 416.7388 0.0373 -1.0000 -1.0000 3947761 1581367218.00 151.4506 60.0001 32.0000 1.9756 1.9766 416.6198 416.8674 0.0373 -1.0000 -1.0000 3947823 1581367218.10 151.4506 60.0001 32.0000 1.9753 1.9762 416.6664 416.9138 0.0372 -1.0000 -1.0000 3947917 1581367218.20 151.4506 60.0001 32.0000 1.9754 1.9764 416.5297 416.7776 0.0373 -1.0000 -1.0000 3947995 1581367218.30 151.4506 60.0001 32.0000 1.9758 1.9768 416.5269 416.7743 0.0374 -1.0000 -1.0000 3948058 1581367218.40 151.4506 60.0001 32.0000 1.9753 1.9763 416.5059 416.7530 0.0371 -1.0000 -1.0000 3948120 1581367218.50 151.4506 60.0001 32.0000 1.9754 1.9763 416.5367 416.7843 0.0373 -1.0000 -1.0000 3948198 1581367218.60 151.4933 60.0001 32.0000 1.9753 1.9763 416.7208 416.9689 0.0373 -1.0000 -1.0000 3948261 1581367218.70 151.4933 60.0001 32.0000 1.9754 1.9764 416.6366 416.8839 0.0373 -1.0000 -1.0000 3948323 1581367218.80 151.4933 60.0001 32.0000 1.9763 1.9772 416.4491 416.6971 0.0373 -1.0000 -1.0000 3948386 1581367218.90 151.4933 60.0001 32.0000 1.9764 1.9773 416.3984 416.6454 0.0372 -1.0000 -1.0000 3948448 1581367219.00 151.4933 60.0001 32.0000 1.9758 1.9768 416.4420 416.6896 0.0373 -1.0000 -1.0000 3948510 1581367219.10 151.4933 60.0001 32.0000 1.9760 1.9770 416.5130 416.7607 0.0373 -1.0000 -1.0000 3948589 1581367219.20 151.4933 60.0001 32.0000 1.9747 1.9757 416.6752 416.9222 0.0372 -1.0000 -1.0000 3948714 1581367219.30 151.4933 60.0001 32.0000 1.9758 1.9768 416.5980 416.8456 0.0373 -1.0000 -1.0000 3948776 1581367219.40 151.4933 60.0001 32.0000 1.9760 1.9769 416.5852 416.8336 0.0374 -1.0000 -1.0000 3948854 1581367219.50 151.4933 60.0001 32.0000 1.9763 1.9772 416.4814 416.7282 0.0371 -1.0000 -1.0000 3948917 1581367219.60 151.4468 60.0000 32.0000 1.9755 1.9764 416.4961 416.7431 0.0373 -1.0000 -1.0000 3948979 1581367219.70 151.4377 60.0000 32.0000 1.9753 1.9763 416.6587 416.9062 0.0373 -1.0000 -1.0000 3949214 1581367219.80 151.4377 60.0000 32.0000 1.9752 1.9762 416.7396 416.9873 0.0372 -1.0000 -1.0000 3949276 1581367219.90 151.4377 60.0000 32.0000 1.9751 1.9760 416.6658 416.9122 0.0371 -1.0000 -1.0000 3949355 1581367220.00 151.4377 60.0000 32.0000 1.9762 1.9771 416.5892 416.8370 0.0373 -1.0000 -1.0000 3949417 1581367220.10 151.4377 60.0000 32.0000 1.9756 1.9766 416.5270 416.7738 0.0372 -1.0000 -1.0000 3949479 1581367220.20 151.4377 60.0000 32.0000 1.9758 1.9767 416.5567 416.8047 0.0374 -1.0000 -1.0000 3949792 1581367220.30 151.4484 60.0000 32.0000 1.9758 1.9768 416.6509 416.8981 0.0372 -1.0000 -1.0000 3949855 1581367220.40 151.5553 60.0000 32.0000 1.9747 1.9757 416.7700 417.0177 0.0373 -1.0000 -1.0000 3949917 1581367220.50 151.5553 60.0000 32.0000 1.9751 1.9761 416.8084 417.0564 0.0373 -1.0000 -1.0000 3950010 1581367220.60 151.5553 60.0000 32.0000 1.9758 1.9767 416.6250 416.8721 0.0372 -1.0000 -1.0000 3950073 1581367220.70 151.5553 60.0000 32.0000 1.9758 1.9767 416.5398 416.7869 0.0372 -1.0000 -1.0000 3950167 1581367220.80 151.5553 60.0000 32.0000 1.9767 1.9777 416.5003 416.7478 0.0373 -1.0000 -1.0000 3950245 1581367220.90 151.4205 60.0000 32.0000 1.9761 1.9771 416.4705 416.7180 0.0372 -1.0000 -1.0000 3950307 1581367221.00 151.4205 60.0000 32.0000 1.9758 1.9768 416.6128 416.8602 0.0373 -1.0000 -1.0000 3950370 1581367221.10 151.4205 60.0000 32.0000 1.9757 1.9767 416.7042 416.9510 0.0372 -1.0000 -1.0000 3950432 1581367221.20 151.4205 60.0000 32.0000 1.9757 1.9766 416.7782 417.0253 0.0372 -1.0000 -1.0000 3951167 1581367221.30 151.4205 60.0000 32.0000 1.9758 1.9768 416.6765 416.9235 0.0372 -1.0000 -1.0000 3951229 1581367221.40 151.4205 60.0000 32.0000 1.9755 1.9765 416.5408 416.7881 0.0373 -1.0000 -1.0000 3951307 1581367221.50 151.4472 60.0000 32.0000 1.9757 1.9766 416.5837 416.8314 0.0373 -1.0000 -1.0000 3951370 1581367221.60 151.4472 60.0000 32.0000 1.9751 1.9761 416.7405 416.9885 0.0374 -1.0000 -1.0000 3951432 1581367221.70 151.4472 60.0000 32.0000 1.9758 1.9767 416.7082 416.9562 0.0373 -1.0000 -1.0000 3951495 1581367221.80 151.4472 60.0000 32.0000 1.9760 1.9770 416.4632 416.7108 0.0373 -1.0000 -1.0000 3951558 1581367221.90 151.4472 60.0000 32.0000 1.9765 1.9774 416.4516 416.6990 0.0373 -1.0000 -1.0000 3951636 1581367222.00 151.4722 60.0000 32.0000 1.9759 1.9769 416.5402 416.7878 0.0373 -1.0000 -1.0000 3951698 1581367222.10 151.5574 60.0000 32.0000 1.9760 1.9769 416.5575 416.8049 0.0373 -1.0000 -1.0000 3951761 1581367222.20 151.5574 60.0000 32.0000 1.9752 1.9761 416.7520 417.0008 0.0375 -1.0000 -1.0000 3951948 1581367222.30 151.5574 60.0000 32.0000 1.9752 1.9761 416.6382 416.8858 0.0373 -1.0000 -1.0000 3952010 1581367222.40 151.5574 60.0000 32.0000 1.9747 1.9757 416.6450 416.8929 0.0374 -1.0000 -1.0000 3952073 1581367222.50 151.5574 60.0000 32.0000 1.9765 1.9775 416.5008 416.7487 0.0373 -1.0000 -1.0000 3952151 1581367222.60 151.5511 60.0000 32.0000 1.9762 1.9772 416.5166 416.7651 0.0374 -1.0000 -1.0000 3952214 1581367222.70 151.5427 60.0000 32.0000 1.9753 1.9762 416.5925 416.8398 0.0373 -1.0000 -1.0000 3952276 1581367222.80 151.5427 60.0000 32.0000 1.9758 1.9768 416.7109 416.9589 0.0374 -1.0000 -1.0000 3952464 1581367222.90 151.5427 60.0000 32.0000 1.9759 1.9769 416.7542 417.0005 0.0371 -1.0000 -1.0000 3952526 1581367223.00 151.5427 60.0000 32.0000 1.9755 1.9765 416.5836 416.8305 0.0371 -1.0000 -1.0000 3952589 1581367223.10 151.5427 60.0000 32.0000 1.9754 1.9763 416.5186 416.7661 0.0373 -1.0000 -1.0000 3952651 1581367223.20 151.5427 60.0000 32.0000 1.9760 1.9770 416.5647 416.8120 0.0372 -1.0000 -1.0000 3952729 1581367223.30 151.5427 60.0000 32.0000 1.9763 1.9772 416.5521 416.7993 0.0373 -1.0000 -1.0000 3952979 1581367223.40 151.5427 60.0000 32.0000 1.9761 1.9770 416.6866 416.9344 0.0373 -1.0000 -1.0000 3953042 1581367223.50 151.5427 60.0000 32.0000 1.9749 1.9759 416.6992 416.9466 0.0373 -1.0000 -1.0000 3953104 1581367223.60 151.5427 60.0000 32.0000 1.9760 1.9770 416.5770 416.8250 0.0374 -1.0000 -1.0000 3953167 1581367223.70 151.5590 60.0000 32.0000 1.9765 1.9775 416.4448 416.6926 0.0373 -1.0000 -1.0000 3953245 1581367223.80 151.5872 60.0000 32.0000 1.9766 1.9776 416.4900 416.7370 0.0372 -1.0000 -1.0000 3953432 1581367223.90 151.5872 60.0000 32.0000 1.9758 1.9768 416.5201 416.7674 0.0373 -1.0000 -1.0000 3953495 1581367224.00 151.5872 60.0000 32.0000 1.9758 1.9768 416.6953 416.9439 0.0375 -1.0000 -1.0000 3953557 1581367224.10 151.5872 60.0000 32.0000 1.9760 1.9770 416.7645 417.0123 0.0373 -1.0000 -1.0000 3953620 1581367224.20 151.5872 60.0000 32.0000 1.9754 1.9764 416.6645 416.9116 0.0372 -1.0000 -1.0000 3953698 1581367224.30 151.5082 60.0000 32.0000 1.9754 1.9764 416.5398 416.7880 0.0374 -1.0000 -1.0000 3954167 1581367224.40 151.5082 60.0000 32.0000 1.9761 1.9771 416.5032 416.7507 0.0373 -1.0000 -1.0000 3954229 1581367224.50 151.5082 60.0000 32.0000 1.9758 1.9767 416.5840 416.8316 0.0373 -1.0000 -1.0000 3954307 1581367224.60 151.5082 60.0000 32.0000 1.9759 1.9769 416.6102 416.8567 0.0371 -1.0000 -1.0000 3954370 1581367224.70 151.5082 60.0000 32.0000 1.9759 1.9769 416.6481 416.8955 0.0373 -1.0000 -1.0000 3954432 1581367224.80 151.5525 60.0001 32.0000 1.9764 1.9774 416.6264 416.8743 0.0373 -1.0000 -1.0000 3954667 1581367224.90 151.5731 60.0002 32.0000 1.9760 1.9769 416.5251 416.7732 0.0374 -1.0000 -1.0000 3954745 1581367225.00 151.5731 60.0002 32.0000 1.9762 1.9772 416.5419 416.7891 0.0372 -1.0000 -1.0000 3954807 1581367225.10 151.5731 60.0002 32.0000 1.9760 1.9770 416.5806 416.8280 0.0373 -1.0000 -1.0000 3954870 1581367225.20 151.5731 60.0002 32.0000 1.9753 1.9763 416.6810 416.9290 0.0374 -1.0000 -1.0000 3954932 1581367225.30 151.5731 60.0002 32.0000 1.9750 1.9759 416.6715 416.9194 0.0373 -1.0000 -1.0000 3954995 1581367225.40 151.4786 60.0002 32.0000 1.9751 1.9761 416.7059 416.9529 0.0372 -1.0000 -1.0000 3955182 1581367225.50 151.4786 60.0002 32.0000 1.9750 1.9760 416.7027 416.9507 0.0373 -1.0000 -1.0000 3955245 1581367225.60 151.4786 60.0002 32.0000 1.9762 1.9772 416.4838 416.7311 0.0373 -1.0000 -1.0000 3955307 1581367225.70 151.4786 60.0002 32.0000 1.9766 1.9776 416.4634 416.7108 0.0373 -1.0000 -1.0000 3955386 1581367225.80 151.4786 60.0002 32.0000 1.9759 1.9769 416.6123 416.8607 0.0374 -1.0000 -1.0000 3955448 1581367225.90 151.5386 60.0002 32.0000 1.9756 1.9766 416.6555 416.9036 0.0373 -1.0000 -1.0000 3955526 1581367226.00 151.5860 60.0002 32.0000 1.9755 1.9765 416.6738 416.9218 0.0374 -1.0000 -1.0000 3955589 1581367226.10 151.5860 60.0002 32.0000 1.9761 1.9771 416.6214 416.8692 0.0373 -1.0000 -1.0000 3955651 1581367226.20 151.5860 60.0002 32.0000 1.9764 1.9774 416.6415 416.8887 0.0372 -1.0000 -1.0000 3955714 1581367226.30 151.5860 60.0002 32.0000 1.9762 1.9772 416.6498 416.8974 0.0374 -1.0000 -1.0000 3955792 1581367226.40 151.5860 60.0002 32.0000 1.9757 1.9766 416.6933 416.9408 0.0372 -1.0000 -1.0000 3955839 1581367226.50 151.4660 60.0002 32.0000 1.9753 1.9763 416.7263 416.9735 0.0373 -1.0000 -1.0000 3955917 1581367226.60 151.4660 60.0002 32.0000 1.9756 1.9766 416.7511 417.0000 0.0375 -1.0000 -1.0000 3955979 1581367226.70 151.4660 60.0002 32.0000 1.9749 1.9759 416.5855 416.8342 0.0374 -1.0000 -1.0000 3956042 1581367226.80 151.4660 60.0002 32.0000 1.9757 1.9767 416.4675 416.7151 0.0373 -1.0000 -1.0000 3956120 1581367226.90 151.4660 60.0002 32.0000 1.9755 1.9765 416.4067 416.6545 0.0373 -1.0000 -1.0000 3956229 1581367227.00 151.4580 60.0002 32.0000 1.9751 1.9761 416.6834 416.9308 0.0373 -1.0000 -1.0000 3956292 1581367227.10 151.4557 60.0002 32.0000 1.9751 1.9761 416.7275 416.9756 0.0374 -1.0000 -1.0000 3956354 1581367227.20 151.4557 60.0002 32.0000 1.9752 1.9762 416.6617 416.9096 0.0373 -1.0000 -1.0000 3956417 1581367227.30 151.4557 60.0002 32.0000 1.9762 1.9771 416.5234 416.7710 0.0373 -1.0000 -1.0000 3956495 1581367227.40 151.4557 60.0002 32.0000 1.9762 1.9772 416.4591 416.7060 0.0373 -1.0000 -1.0000 3956979 1581367227.50 151.4557 60.0002 32.0000 1.9765 1.9775 416.5033 416.7513 0.0374 -1.0000 -1.0000 3957042 1581367227.60 151.5415 60.0002 32.0000 1.9760 1.9769 416.6242 416.8719 0.0373 -1.0000 -1.0000 3957104 1581367227.70 151.5415 60.0002 32.0000 1.9737 1.9747 416.6422 416.8900 0.0373 -1.0000 -1.0000 3957182 1581367227.80 151.5415 60.0002 32.0000 1.9755 1.9765 416.6430 416.8906 0.0373 -1.0000 -1.0000 3957245 1581367227.90 151.5415 60.0002 32.0000 1.9751 1.9761 416.5706 416.8174 0.0372 -1.0000 -1.0000 3957479 1581367228.00 151.5415 60.0002 32.0000 1.9766 1.9776 416.4654 416.7132 0.0374 -1.0000 -1.0000 3957542 1581367228.10 151.4830 60.0002 32.0000 1.9756 1.9766 416.5481 416.7954 0.0372 -1.0000 -1.0000 3957604 1581367228.20 151.4570 60.0002 32.0000 1.9752 1.9761 416.6849 416.9317 0.0372 -1.0000 -1.0000 3957682 1581367228.30 151.4570 60.0002 32.0000 1.9753 1.9762 416.6637 416.9119 0.0374 -1.0000 -1.0000 3957745 1581367228.40 151.4570 60.0002 32.0000 1.9761 1.9771 416.6230 416.8699 0.0371 -1.0000 -1.0000 3957964 1581367228.50 151.4570 60.0002 32.0000 1.9765 1.9774 416.5986 416.8449 0.0371 -1.0000 -1.0000 3958042 1581367228.60 151.4570 60.0002 32.0000 1.9757 1.9767 416.5542 416.8015 0.0373 -1.0000 -1.0000 3958104 1581367228.70 151.4340 60.0002 32.0000 1.9756 1.9766 416.6648 416.9132 0.0374 -1.0000 -1.0000 3958167 1581367228.80 151.4340 60.0002 32.0000 1.9750 1.9760 416.5751 416.8229 0.0373 -1.0000 -1.0000 3958245 1581367228.90 151.4340 60.0002 32.0000 1.9757 1.9767 416.5889 416.8367 0.0373 -1.0000 -1.0000 3958307 1581367229.00 151.4340 60.0002 32.0000 1.9763 1.9773 416.4931 416.7405 0.0374 -1.0000 -1.0000 3958479 1581367229.10 151.4340 60.0002 32.0000 1.9765 1.9774 416.5059 416.7533 0.0372 -1.0000 -1.0000 3958557 1581367229.20 151.5165 60.0002 32.0000 1.9761 1.9771 416.5231 416.7706 0.0373 -1.0000 -1.0000 3958620 1581367229.30 151.5278 60.0002 32.0000 1.9759 1.9768 416.7566 417.0047 0.0373 -1.0000 -1.0000 3958682 1581367229.40 151.5278 60.0002 32.0000 1.9760 1.9769 416.7209 416.9688 0.0373 -1.0000 -1.0000 3958745 1581367229.50 151.5278 60.0002 32.0000 1.9759 1.9769 416.6918 416.9386 0.0372 -1.0000 -1.0000 3958932 1581367229.60 151.5278 60.0002 32.0000 1.9764 1.9773 416.4645 416.7122 0.0373 -1.0000 -1.0000 3958995 1581367229.70 151.5346 60.0002 32.0000 1.9753 1.9762 416.5263 416.7738 0.0373 -1.0000 -1.0000 3959073 1581367229.80 151.6298 59.9996 32.0000 1.9758 1.9767 416.7340 416.9800 0.0371 -1.0000 -1.0000 3959120 1581367229.90 151.6298 59.9996 32.0000 1.9752 1.9762 416.7376 416.9850 0.0372 -1.0000 -1.0000 3959198 1581367230.00 151.6298 59.9996 32.0000 1.9767 1.9777 416.6638 416.9106 0.0372 -1.0000 -1.0000 3959479 1581367230.10 151.6298 59.9996 32.0000 1.9764 1.9773 416.5355 416.7837 0.0374 -1.0000 -1.0000 3959542 1581367230.20 151.6298 59.9996 32.0000 1.9763 1.9773 416.5227 416.7705 0.0373 -1.0000 -1.0000 3959636 1581367230.30 151.5433 59.9996 32.0000 1.9763 1.9772 416.5730 416.8212 0.0374 -1.0000 -1.0000 3959698 1581367230.40 151.5370 59.9996 32.0000 1.9750 1.9760 416.7685 417.0164 0.0373 -1.0000 -1.0000 3959760 1581367230.50 151.5370 59.9996 32.0000 1.9750 1.9760 416.6235 416.8710 0.0374 -1.0000 -1.0000 4000214 1581367230.60 151.5370 59.9996 32.0000 1.9755 1.9764 416.5043 416.7512 0.0371 -1.0000 -1.0000 4000276 1581367230.70 151.5370 59.9996 32.0000 1.9759 1.9769 416.4976 416.7456 0.0374 -1.0000 -1.0000 4000339 1581367230.80 151.5370 59.9996 32.0000 1.9761 1.9771 416.4408 416.6888 0.0374 -1.0000 -1.0000 4000417 1581367230.90 151.4537 59.9996 32.0000 1.9757 1.9767 416.5323 416.7793 0.0372 -1.0000 -1.0000 4000479 1581367231.00 151.4537 59.9996 32.0000 1.9753 1.9762 416.6596 416.9072 0.0373 -1.0000 -1.0000 4001167 1581367231.10 151.4537 59.9996 32.0000 1.9761 1.9770 416.7028 416.9505 0.0373 -1.0000 -1.0000 4001229 1581367231.20 151.4537 59.9996 32.0000 1.9757 1.9766 416.6283 416.8754 0.0372 -1.0000 -1.0000 4001292 1581367231.30 151.4537 59.9996 32.0000 1.9768 1.9778 416.5115 416.7596 0.0373 -1.0000 -1.0000 4001354 1581367231.40 151.5157 59.9996 32.0000 1.9762 1.9772 416.4625 416.7098 0.0372 -1.0000 -1.0000 4001432 1581367231.50 151.5334 59.9996 32.0000 1.9758 1.9767 416.6840 416.9318 0.0373 -1.0000 -1.0000 4001495 1581367231.60 151.5334 59.9996 32.0000 1.9752 1.9761 416.7621 417.0095 0.0373 -1.0000 -1.0000 4001557 1581367231.70 151.5334 59.9996 32.0000 1.9753 1.9763 416.6599 416.9076 0.0372 -1.0000 -1.0000 4001636 1581367231.80 151.5334 59.9996 32.0000 1.9760 1.9770 416.5512 416.7987 0.0373 -1.0000 -1.0000 4001698 1581367231.90 151.5334 59.9996 32.0000 1.9763 1.9773 416.4591 416.7075 0.0374 -1.0000 -1.0000 4001761 1581367232.00 151.4716 59.9996 32.0000 1.9750 1.9760 416.5369 416.7851 0.0374 -1.0000 -1.0000 4001823 1581367232.10 151.4716 59.9996 32.0000 1.9760 1.9769 416.6246 416.8730 0.0374 -1.0000 -1.0000 4001886 1581367232.20 151.4716 59.9996 32.0000 1.9759 1.9769 416.7289 416.9763 0.0373 -1.0000 -1.0000 4001964 1581367232.30 151.4716 59.9996 32.0000 1.9754 1.9764 416.7051 416.9529 0.0373 -1.0000 -1.0000 4002026 1581367232.40 151.4716 59.9996 32.0000 1.9759 1.9769 416.6914 416.9379 0.0372 -1.0000 -1.0000 4002089 1581367232.50 151.4716 59.9996 32.0000 1.9766 1.9776 416.4746 416.7222 0.0373 -1.0000 -1.0000 4002167 1581367232.60 151.4752 59.9996 32.0000 1.9759 1.9769 416.5745 416.8226 0.0374 -1.0000 -1.0000 4002229 1581367232.70 151.4754 59.9996 32.0000 1.9749 1.9758 416.6812 416.9288 0.0373 -1.0000 -1.0000 4002292 1581367232.80 151.4754 59.9996 32.0000 1.9756 1.9766 416.7582 417.0063 0.0373 -1.0000 -1.0000 4002370 1581367232.90 151.4754 59.9996 32.0000 1.9762 1.9772 416.7079 416.9549 0.0371 -1.0000 -1.0000 4002432 1581367233.00 151.4754 59.9996 32.0000 1.9765 1.9775 416.5063 416.7540 0.0374 -1.0000 -1.0000 4002495 1581367233.10 151.4754 59.9996 32.0000 1.9756 1.9765 416.5441 416.7930 0.0374 -1.0000 -1.0000 4002557 1581367233.20 151.4754 59.9996 32.0000 1.9755 1.9765 416.4922 416.7403 0.0374 -1.0000 -1.0000 4002620 1581367233.30 151.4754 59.9996 32.0000 1.9756 1.9765 416.6365 416.8833 0.0372 -1.0000 -1.0000 4002682 1581367233.40 151.4754 59.9996 32.0000 1.9752 1.9762 416.7817 417.0285 0.0371 -1.0000 -1.0000 4002761 1581367233.50 151.4754 59.9996 32.0000 1.9754 1.9763 416.7044 416.9519 0.0374 -1.0000 -1.0000 4002823 1581367233.60 151.4754 59.9996 32.0000 1.9754 1.9764 416.5973 416.8446 0.0372 -1.0000 -1.0000 4003229 1581367233.70 151.4754 59.9996 32.0000 1.9757 1.9766 416.5986 416.8454 0.0371 -1.0000 -1.0000 4003307 1581367233.80 151.5122 59.9996 32.0000 1.9754 1.9764 416.7093 416.9561 0.0373 -1.0000 -1.0000 4003370 1581367233.90 151.5122 59.9996 32.0000 1.9753 1.9763 416.6664 416.9146 0.0374 -1.0000 -1.0000 4003448 1581367234.00 151.5122 59.9996 32.0000 1.9755 1.9764 416.8137 417.0614 0.0372 -1.0000 -1.0000 4003510 1581367234.10 151.5122 59.9996 32.0000 1.9755 1.9765 416.7473 416.9949 0.0374 -1.0000 -1.0000 4004432 1581367234.20 151.5122 59.9996 32.0000 1.9755 1.9765 416.6108 416.8585 0.0373 -1.0000 -1.0000 4004510 1581367234.30 151.5122 59.9996 32.0000 1.9756 1.9766 416.5317 416.7790 0.0372 -1.0000 -1.0000 4004573 1581367234.40 151.4108 59.9996 32.0000 1.9754 1.9764 416.4344 416.6814 0.0372 -1.0000 -1.0000 4004636 1581367234.50 151.4108 59.9996 32.0000 1.9755 1.9765 416.5689 416.8158 0.0372 -1.0000 -1.0000 4004714 1581367234.60 151.4108 59.9996 32.0000 1.9749 1.9759 416.7686 417.0164 0.0373 -1.0000 -1.0000 4004776 1581367234.70 151.4108 59.9996 32.0000 1.9753 1.9763 416.7699 417.0178 0.0373 -1.0000 -1.0000 4004839 1581367234.80 151.4108 59.9996 32.0000 1.9756 1.9765 416.6395 416.8874 0.0373 -1.0000 -1.0000 4004901 1581367234.90 151.4471 59.9996 32.0000 1.9761 1.9771 416.4974 416.7450 0.0373 -1.0000 -1.0000 4004964 1581367235.00 151.5988 59.9998 32.0000 1.9759 1.9769 416.6575 416.9050 0.0373 -1.0000 -1.0000 4005026 1581367235.10 151.5988 59.9998 32.0000 1.9753 1.9762 416.7735 417.0218 0.0374 -1.0000 -1.0000 4005104 1581367235.20 151.5988 59.9998 32.0000 1.9760 1.9770 416.6669 416.9146 0.0372 -1.0000 -1.0000 4005167 1581367235.30 151.5988 59.9998 32.0000 1.9764 1.9774 416.5572 416.8044 0.0372 -1.0000 -1.0000 4005229 1581367235.40 151.5988 59.9998 32.0000 1.9758 1.9768 416.4975 416.7449 0.0373 -1.0000 -1.0000 4005307 1581367235.50 151.4368 59.9998 32.0000 1.9758 1.9768 416.4650 416.7116 0.0373 -1.0000 -1.0000 4005370 1581367235.60 151.4368 59.9998 32.0000 1.9754 1.9764 416.6907 416.9391 0.0374 -1.0000 -1.0000 4005432 1581367235.70 151.4368 59.9998 32.0000 1.9756 1.9766 416.8583 417.1060 0.0373 -1.0000 -1.0000 4005510 1581367235.80 151.4368 59.9998 32.0000 1.9754 1.9764 416.6741 416.9214 0.0373 -1.0000 -1.0000 4005573 1581367235.90 151.4368 59.9998 32.0000 1.9757 1.9767 416.5878 416.8355 0.0373 -1.0000 -1.0000 4005651 1581367236.00 151.4368 59.9998 32.0000 1.9756 1.9766 416.5737 416.8201 0.0371 -1.0000 -1.0000 4005698 1581367236.10 151.4368 59.9998 32.0000 1.9747 1.9757 416.6230 416.8705 0.0372 -1.0000 -1.0000 4005776 1581367236.20 151.4368 59.9998 32.0000 1.9754 1.9764 416.6276 416.8747 0.0373 -1.0000 -1.0000 4005995 1581367236.30 151.4368 59.9998 32.0000 1.9755 1.9764 416.7543 417.0010 0.0372 -1.0000 -1.0000 4006057 1581367236.40 151.4368 59.9998 32.0000 1.9761 1.9771 416.6270 416.8742 0.0372 -1.0000 -1.0000 4006120 1581367236.50 151.4368 59.9998 32.0000 1.9763 1.9772 416.5078 416.7547 0.0372 -1.0000 -1.0000 4006198 1581367236.60 151.4393 59.9998 32.0000 1.9759 1.9769 416.4420 416.6894 0.0373 -1.0000 -1.0000 4006260 1581367236.70 151.4393 59.9998 32.0000 1.9758 1.9768 416.5699 416.8176 0.0373 -1.0000 -1.0000 4006323 1581367236.80 151.4393 59.9998 32.0000 1.9746 1.9756 416.7158 416.9630 0.0373 -1.0000 -1.0000 4006386 1581367236.90 151.4393 59.9998 32.0000 1.9749 1.9759 416.7214 416.9692 0.0373 -1.0000 -1.0000 4006464 1581367237.00 151.4393 59.9998 32.0000 1.9758 1.9767 416.6838 416.9307 0.0371 -1.0000 -1.0000 4006526 1581367237.10 151.4393 59.9998 32.0000 1.9763 1.9773 416.5800 416.8269 0.0373 -1.0000 -1.0000 4006604 1581367237.20 151.4393 59.9998 32.0000 1.9763 1.9772 416.5679 416.8148 0.0372 -1.0000 -1.0000 4006729 1581367237.30 151.6705 59.9998 32.0000 1.9764 1.9774 416.5772 416.8239 0.0371 -1.0000 -1.0000 4006792 1581367237.40 151.6705 59.9998 32.0000 1.9762 1.9772 416.7454 416.9920 0.0371 -1.0000 -1.0000 4006870 1581367237.50 151.6705 59.9998 32.0000 1.9765 1.9775 416.7172 416.9633 0.0371 -1.0000 -1.0000 4006932 1581367237.60 151.6705 59.9998 32.0000 1.9764 1.9774 416.6117 416.8593 0.0373 -1.0000 -1.0000 4006995 1581367237.70 151.6705 59.9998 32.0000 1.9760 1.9769 416.5433 416.7910 0.0373 -1.0000 -1.0000 4007057 1581367237.80 151.6673 59.9998 32.0000 1.9759 1.9768 416.4950 416.7426 0.0373 -1.0000 -1.0000 4007214 1581367237.90 151.4803 59.9998 32.0000 1.9755 1.9764 416.6240 416.8712 0.0373 -1.0000 -1.0000 4007276 1581367238.00 151.4803 59.9998 32.0000 1.9755 1.9765 416.6851 416.9326 0.0372 -1.0000 -1.0000 4007339 1581367238.10 151.4803 59.9998 32.0000 1.9757 1.9767 416.8083 417.0558 0.0373 -1.0000 -1.0000 4007401 1581367238.20 151.4803 59.9998 32.0000 1.9758 1.9767 416.6836 416.9311 0.0372 -1.0000 -1.0000 4007479 1581367238.30 151.4803 59.9998 32.0000 1.9762 1.9772 416.5080 416.7545 0.0371 -1.0000 -1.0000 4007932 1581367238.40 151.4749 59.9998 32.0000 1.9763 1.9772 416.4748 416.7214 0.0372 -1.0000 -1.0000 4007995 1581367238.50 151.4332 59.9998 32.0000 1.9754 1.9764 416.5634 416.8101 0.0372 -1.0000 -1.0000 4008057 1581367238.60 151.4332 59.9998 32.0000 1.9756 1.9766 416.7058 416.9527 0.0372 -1.0000 -1.0000 4008120 1581367238.70 151.4332 59.9998 32.0000 1.9756 1.9766 416.6641 416.9101 0.0371 -1.0000 -1.0000 4008198 1581367238.80 151.4332 59.9998 32.0000 1.9763 1.9772 416.5863 416.8347 0.0374 -1.0000 -1.0000 4008479 1581367238.90 151.4332 59.9998 32.0000 1.9771 1.9781 416.4912 416.7385 0.0372 -1.0000 -1.0000 4008542 1581367239.00 151.4759 59.9998 32.0000 1.9767 1.9776 416.5929 416.8401 0.0372 -1.0000 -1.0000 4008604 1581367239.10 151.4759 59.9998 32.0000 1.9755 1.9765 416.6548 416.9016 0.0372 -1.0000 -1.0000 4008682 1581367239.20 151.4759 59.9998 32.0000 1.9748 1.9758 416.6874 416.9344 0.0372 -1.0000 -1.0000 4008745 1581367239.30 151.4759 59.9998 32.0000 1.9753 1.9763 416.6141 416.8615 0.0372 -1.0000 -1.0000 4008917 1581367239.40 151.4848 59.9999 32.0000 1.9759 1.9768 416.4975 416.7431 0.0371 -1.0000 -1.0000 4008995 1581367239.50 151.5738 60.0008 32.0000 1.9761 1.9771 416.4489 416.6955 0.0372 -1.0000 -1.0000 4009057 1581367239.60 151.5738 60.0008 32.0000 1.9759 1.9769 416.5837 416.8295 0.0370 -1.0000 -1.0000 4009120 1581367239.70 151.5738 60.0008 32.0000 1.9755 1.9765 416.7327 416.9791 0.0371 -1.0000 -1.0000 4009198 1581367239.80 151.5738 60.0008 32.0000 1.9756 1.9766 416.7196 416.9663 0.0371 -1.0000 -1.0000 4009464 1581367239.90 151.5738 60.0008 32.0000 1.9758 1.9768 416.5518 416.7987 0.0372 -1.0000 -1.0000 4009542 1581367240.00 151.5738 60.0008 32.0000 1.9755 1.9765 416.4944 416.7412 0.0372 -1.0000 -1.0000 4009604 1581367240.10 151.4350 60.0008 32.0000 1.9755 1.9765 416.4508 416.6981 0.0372 -1.0000 -1.0000 4009667 1581367240.20 151.4350 60.0008 32.0000 1.9756 1.9765 416.5158 416.7624 0.0372 -1.0000 -1.0000 4009745 1581367240.30 151.4350 60.0008 32.0000 1.9755 1.9765 416.6291 416.8762 0.0372 -1.0000 -1.0000 4010432 1581367240.40 151.4350 60.0008 32.0000 1.9755 1.9765 416.7301 416.9762 0.0370 -1.0000 -1.0000 4010495 1581367240.50 151.4350 60.0008 32.0000 1.9763 1.9772 416.5924 416.8392 0.0372 -1.0000 -1.0000 4010573 1581367240.60 151.4350 60.0008 32.0000 1.9766 1.9776 416.5923 416.8387 0.0371 -1.0000 -1.0000 4010636 1581367240.70 151.4958 60.0008 32.0000 1.9762 1.9772 416.4962 416.7427 0.0371 -1.0000 -1.0000 4010714 1581367240.80 151.4958 60.0008 32.0000 1.9765 1.9774 416.5574 416.8037 0.0370 -1.0000 -1.0000 4010792 1581367240.90 151.4958 60.0008 32.0000 1.9751 1.9760 416.7043 416.9489 0.0369 -1.0000 -1.0000 4010854 1581367241.00 151.4958 60.0008 32.0000 1.9755 1.9764 416.6493 416.8946 0.0369 -1.0000 -1.0000 4010917 1581367241.10 151.4958 60.0008 32.0000 1.9755 1.9765 416.7483 416.9944 0.0371 -1.0000 -1.0000 4010979 1581367241.20 151.4983 60.0008 32.0000 1.9764 1.9774 416.6561 416.9025 0.0371 -1.0000 -1.0000 4011057 1581367241.30 151.5672 60.0008 32.0000 1.9761 1.9771 416.5533 416.7992 0.0370 -1.0000 -1.0000 4011182 1581367241.40 151.5672 60.0008 32.0000 1.9759 1.9768 416.5242 416.7704 0.0371 -1.0000 -1.0000 4011261 1581367241.50 151.5672 60.0008 32.0000 1.9762 1.9772 416.4916 416.7377 0.0371 -1.0000 -1.0000 4011323 1581367241.60 151.5672 60.0008 32.0000 1.9750 1.9760 416.6803 416.9267 0.0371 -1.0000 -1.0000 4011385 1581367241.70 151.5672 60.0008 32.0000 1.9746 1.9756 416.6958 416.9416 0.0370 -1.0000 -1.0000 4011464 1581367241.80 151.4497 60.0008 32.0000 1.9755 1.9765 416.6388 416.8854 0.0371 -1.0000 -1.0000 4011698 1581367241.90 151.4497 60.0008 32.0000 1.9755 1.9765 416.5340 416.7803 0.0371 -1.0000 -1.0000 4011761 1581367242.00 151.4497 60.0008 32.0000 1.9766 1.9776 416.5041 416.7508 0.0372 -1.0000 -1.0000 4011823 1581367242.10 151.4497 60.0008 32.0000 1.9765 1.9775 416.5319 416.7784 0.0371 -1.0000 -1.0000 4011885 1581367242.20 151.4497 60.0008 32.0000 1.9759 1.9769 416.5588 416.8043 0.0370 -1.0000 -1.0000 4011964 1581367242.30 151.4497 60.0008 32.0000 1.9757 1.9766 416.7388 416.9860 0.0372 -1.0000 -1.0000 4012026 1581367242.40 151.4497 60.0008 32.0000 1.9748 1.9758 416.7858 417.0321 0.0371 -1.0000 -1.0000 4012214 1581367242.50 151.4497 60.0008 32.0000 1.9758 1.9768 416.7020 416.9476 0.0370 -1.0000 -1.0000 4012276 1581367242.60 151.4497 60.0008 32.0000 1.9760 1.9770 416.6170 416.8631 0.0371 -1.0000 -1.0000 4012339 1581367242.70 151.4497 60.0008 32.0000 1.9762 1.9772 416.6139 416.8607 0.0372 -1.0000 -1.0000 4012401 1581367242.80 151.4497 60.0008 32.0000 1.9753 1.9762 416.6643 416.9111 0.0372 -1.0000 -1.0000 4012479 1581367242.90 151.5632 60.0008 32.0000 1.9762 1.9771 416.8167 417.0632 0.0371 -1.0000 -1.0000 4012667 1581367243.00 151.5632 60.0008 32.0000 1.9763 1.9772 416.7435 416.9905 0.0372 -1.0000 -1.0000 4012729 1581367243.10 151.5632 60.0008 32.0000 1.9764 1.9773 416.5810 416.8279 0.0372 -1.0000 -1.0000 4012807 1581367243.20 151.5632 60.0008 32.0000 1.9767 1.9777 416.5352 416.7817 0.0371 -1.0000 -1.0000 4012870 1581367243.30 151.5632 60.0008 32.0000 1.9761 1.9770 416.5154 416.7616 0.0371 -1.0000 -1.0000 4012932 1581367243.40 151.5310 60.0008 32.0000 1.9759 1.9768 416.4262 416.6742 0.0373 -1.0000 -1.0000 4013182 1581367243.50 151.5055 60.0008 32.0000 1.9744 1.9754 416.6852 416.9314 0.0371 -1.0000 -1.0000 4013245 1581367243.60 151.5055 60.0008 32.0000 1.9750 1.9759 416.6478 416.8945 0.0372 -1.0000 -1.0000 4013307 1581367243.70 151.5055 60.0008 32.0000 1.9756 1.9766 416.6262 416.8726 0.0371 -1.0000 -1.0000 4013401 1581367243.80 151.5055 60.0008 32.0000 1.9766 1.9776 416.5921 416.8388 0.0371 -1.0000 -1.0000 4013464 1581367243.90 151.5055 60.0008 32.0000 1.9751 1.9761 416.6064 416.8528 0.0372 -1.0000 -1.0000 4013698 1581367244.00 151.5486 60.0008 32.0000 1.9749 1.9759 416.7405 416.9868 0.0371 -1.0000 -1.0000 4013761 1581367244.10 151.5486 60.0008 32.0000 1.9750 1.9760 416.7376 416.9846 0.0371 -1.0000 -1.0000 4013839 1581367244.20 151.5486 60.0008 32.0000 1.9754 1.9764 416.6652 416.9114 0.0371 -1.0000 -1.0000 4013917 1581367244.30 151.5486 60.0008 32.0000 1.9767 1.9777 416.4951 416.7416 0.0372 -1.0000 -1.0000 4013979 1581367244.40 151.5486 60.0008 32.0000 1.9759 1.9769 416.5174 416.7642 0.0371 -1.0000 -1.0000 4014042 1581367244.50 151.4811 60.0008 32.0000 1.9760 1.9769 416.5963 416.8426 0.0371 -1.0000 -1.0000 4014182 1581367244.60 151.4679 60.0008 32.0000 1.9753 1.9763 416.7041 416.9516 0.0373 -1.0000 -1.0000 4014245 1581367244.70 151.4679 60.0008 32.0000 1.9753 1.9762 416.7055 416.9526 0.0373 -1.0000 -1.0000 4014307 1581367244.80 151.4679 60.0008 32.0000 1.9750 1.9760 416.5245 416.7713 0.0371 -1.0000 -1.0000 4014385 1581367244.90 151.4679 60.0008 32.0000 1.9759 1.9769 416.5000 416.7463 0.0371 -1.0000 -1.0000 4014448 1581367245.00 151.4679 60.0008 32.0000 1.9756 1.9765 416.7913 417.0382 0.0372 -1.0000 -1.0000 4014667 1581367245.10 151.4058 60.0018 32.0000 1.9760 1.9769 416.6719 416.9197 0.0374 -1.0000 -1.0000 4014745 1581367245.20 151.4023 60.0018 32.0000 1.9752 1.9762 416.5925 416.8403 0.0373 -1.0000 -1.0000 4014807 1581367245.30 151.4023 60.0018 32.0000 1.9756 1.9766 416.4314 416.6794 0.0374 -1.0000 -1.0000 4014870 1581367245.40 151.4023 60.0018 32.0000 1.9760 1.9770 416.5130 416.7598 0.0371 -1.0000 -1.0000 4014979 1581367245.50 151.4023 60.0018 32.0000 1.9750 1.9760 416.5608 416.8078 0.0373 -1.0000 -1.0000 4015214 1581367245.60 151.4091 60.0018 32.0000 1.9747 1.9757 416.6999 416.9466 0.0371 -1.0000 -1.0000 4015276 1581367245.70 151.4434 60.0018 32.0000 1.9750 1.9760 416.6741 416.9212 0.0372 -1.0000 -1.0000 4015355 1581367245.80 151.4434 60.0018 32.0000 1.9753 1.9763 416.6061 416.8539 0.0373 -1.0000 -1.0000 4015417 1581367245.90 151.4434 60.0018 32.0000 1.9761 1.9771 416.5631 416.8099 0.0372 -1.0000 -1.0000 4015495 1581367246.00 151.4434 60.0018 32.0000 1.9759 1.9768 416.4543 416.7014 0.0372 -1.0000 -1.0000 4016229 1581367246.10 151.4434 60.0018 32.0000 1.9758 1.9768 416.6589 416.9059 0.0372 -1.0000 -1.0000 4016292 1581367246.20 151.5542 60.0018 32.0000 1.9750 1.9760 416.7317 416.9796 0.0373 -1.0000 -1.0000 4016370 1581367246.30 151.5627 60.0018 32.0000 1.9757 1.9766 416.7178 416.9650 0.0372 -1.0000 -1.0000 4016448 1581367246.40 151.5627 60.0018 32.0000 1.9752 1.9761 416.6592 416.9066 0.0373 -1.0000 -1.0000 4016510 1581367246.50 151.5627 60.0018 32.0000 1.9758 1.9767 416.5649 416.8135 0.0375 -1.0000 -1.0000 4016573 1581367246.60 151.5627 60.0018 32.0000 1.9754 1.9763 416.4850 416.7331 0.0373 -1.0000 -1.0000 4016636 1581367246.70 151.5547 60.0018 32.0000 1.9759 1.9768 416.4873 416.7355 0.0374 -1.0000 -1.0000 4016698 1581367246.80 151.4522 60.0018 32.0000 1.9755 1.9765 416.5036 416.7515 0.0373 -1.0000 -1.0000 4016776 1581367246.90 151.4522 60.0018 32.0000 1.9749 1.9759 416.5917 416.8394 0.0373 -1.0000 -1.0000 4016839 1581367247.00 151.4522 60.0018 32.0000 1.9750 1.9760 416.7216 416.9678 0.0371 -1.0000 -1.0000 4017261 1581367247.10 151.4522 60.0018 32.0000 1.9754 1.9764 416.7077 416.9558 0.0374 -1.0000 -1.0000 4017495 1581367247.20 151.4522 60.0018 32.0000 1.9761 1.9771 416.5911 416.8384 0.0372 -1.0000 -1.0000 4017573 1581367247.30 151.4441 60.0018 32.0000 1.9760 1.9769 416.4404 416.6880 0.0374 -1.0000 -1.0000 4017636 1581367247.40 151.4103 60.0018 32.0000 1.9754 1.9763 416.4500 416.6975 0.0372 -1.0000 -1.0000 4017714 1581367247.50 151.4103 60.0018 32.0000 1.9753 1.9762 416.6489 416.8967 0.0374 -1.0000 -1.0000 4017776 1581367247.60 151.4103 60.0018 32.0000 1.9753 1.9762 416.6951 416.9429 0.0373 -1.0000 -1.0000 4017839 1581367247.70 151.4103 60.0018 32.0000 1.9761 1.9770 416.7216 416.9697 0.0373 -1.0000 -1.0000 4017917 1581367247.80 151.4103 60.0018 32.0000 1.9764 1.9773 416.5464 416.7943 0.0374 -1.0000 -1.0000 4017979 1581367247.90 151.4103 60.0018 32.0000 1.9759 1.9768 416.5009 416.7491 0.0374 -1.0000 -1.0000 4018042 1581367248.00 151.4103 60.0018 32.0000 1.9757 1.9767 416.5255 416.7739 0.0374 -1.0000 -1.0000 4018104 1581367248.10 151.4103 60.0018 32.0000 1.9752 1.9762 416.6596 416.9069 0.0372 -1.0000 -1.0000 4018167 1581367248.20 151.4103 60.0018 32.0000 1.9754 1.9764 416.6473 416.8938 0.0372 -1.0000 -1.0000 4018245 1581367248.30 151.4103 60.0018 32.0000 1.9750 1.9759 416.6045 416.8518 0.0373 -1.0000 -1.0000 4018307 1581367248.40 151.4103 60.0018 32.0000 1.9768 1.9778 416.4498 416.6978 0.0374 -1.0000 -1.0000 4018370 1581367248.50 151.4103 60.0018 32.0000 1.9766 1.9776 416.4685 416.7166 0.0374 -1.0000 -1.0000 4018448 1581367248.60 151.4873 60.0018 32.0000 1.9759 1.9768 416.5872 416.8351 0.0373 -1.0000 -1.0000 4018510 1581367248.70 151.4873 60.0018 32.0000 1.9746 1.9756 416.5669 416.8143 0.0373 -1.0000 -1.0000 4018573 1581367248.80 151.4873 60.0018 32.0000 1.9750 1.9759 416.7519 416.9999 0.0373 -1.0000 -1.0000 4018636 1581367248.90 151.4873 60.0018 32.0000 1.9756 1.9766 416.6999 416.9477 0.0373 -1.0000 -1.0000 4018714 1581367249.00 151.4873 60.0018 32.0000 1.9751 1.9761 416.5060 416.7544 0.0374 -1.0000 -1.0000 4018776 1581367249.10 151.4873 60.0018 32.0000 1.9757 1.9767 416.3819 416.6294 0.0373 -1.0000 -1.0000 4018948 1581367249.20 151.4873 60.0018 32.0000 1.9758 1.9768 416.4772 416.7255 0.0375 -1.0000 -1.0000 4019026 1581367249.30 151.4873 60.0018 32.0000 1.9753 1.9763 416.5995 416.8458 0.0372 -1.0000 -1.0000 4019089 1581367249.40 151.4873 60.0018 32.0000 1.9754 1.9764 416.6000 416.8486 0.0374 -1.0000 -1.0000 4019151 1581367249.50 151.4873 60.0018 32.0000 1.9761 1.9771 416.5689 416.8169 0.0373 -1.0000 -1.0000 4019214 1581367249.60 151.4873 60.0018 32.0000 1.9763 1.9772 416.4810 416.7281 0.0373 -1.0000 -1.0000 4019495 1581367249.70 151.4873 60.0018 32.0000 1.9761 1.9771 416.4901 416.7395 0.0374 -1.0000 -1.0000 4019573 1581367249.80 151.4873 60.0018 32.0000 1.9757 1.9767 416.6540 416.9017 0.0372 -1.0000 -1.0000 4019636 1581367249.90 151.4873 60.0018 32.0000 1.9749 1.9758 416.6908 416.9377 0.0372 -1.0000 -1.0000 4019698 1581367250.00 151.4873 60.0018 32.0000 1.9759 1.9769 416.6831 416.9321 0.0375 -1.0000 -1.0000 4019776 1581367250.10 151.4873 60.0018 32.0000 1.9757 1.9766 416.7161 416.9642 0.0372 -1.0000 -1.0000 4019948 1581367250.20 151.4873 60.0018 32.0000 1.9764 1.9773 416.4836 416.7314 0.0373 -1.0000 -1.0000 4020026 1581367250.30 151.4873 60.0018 32.0000 1.9761 1.9771 416.4533 416.7013 0.0374 -1.0000 -1.0000 4020089 1581367250.40 151.4617 60.0013 32.0000 1.9761 1.9771 416.4576 416.7057 0.0374 -1.0000 -1.0000 4020151 1581367250.50 151.4617 60.0013 32.0000 1.9759 1.9769 416.5565 416.8049 0.0374 -1.0000 -1.0000 4020323 1581367250.60 151.4617 60.0013 32.0000 1.9754 1.9764 416.6263 416.8737 0.0373 -1.0000 -1.0000 4020479 1581367250.70 151.4617 60.0013 32.0000 1.9757 1.9767 416.4757 416.7234 0.0373 -1.0000 -1.0000 4020542 1581367250.80 151.4617 60.0013 32.0000 1.9761 1.9771 416.4553 416.7035 0.0374 -1.0000 -1.0000 4020620 1581367250.90 151.5392 60.0013 32.0000 1.9758 1.9767 416.3253 416.5718 0.0372 -1.0000 -1.0000 4020682 1581367251.00 151.5676 60.0013 32.0000 1.9758 1.9768 416.5805 416.8279 0.0373 -1.0000 -1.0000 4020745 1581367251.10 151.5676 60.0013 32.0000 1.9753 1.9763 416.6986 416.9477 0.0374 -1.0000 -1.0000 4020807 1581367251.20 151.5676 60.0013 32.0000 1.9749 1.9759 416.7238 416.9724 0.0375 -1.0000 -1.0000 4020870 1581367251.30 151.5676 60.0013 32.0000 1.9752 1.9761 416.6180 416.8666 0.0374 -1.0000 -1.0000 4020932 1581367251.40 151.5676 60.0013 32.0000 1.9760 1.9770 416.5600 416.8084 0.0374 -1.0000 -1.0000 4021010 1581367251.50 151.5496 60.0013 32.0000 1.9764 1.9774 416.4067 416.6539 0.0373 -1.0000 -1.0000 4021073 1581367251.60 151.5496 60.0013 32.0000 1.9764 1.9774 416.5819 416.8293 0.0373 -1.0000 -1.0000 4021698 1581367251.70 151.5496 60.0013 32.0000 1.9759 1.9768 416.7114 416.9588 0.0373 -1.0000 -1.0000 4021776 1581367251.80 151.5496 60.0013 32.0000 1.9758 1.9767 416.6214 416.8696 0.0374 -1.0000 -1.0000 4021839 1581367251.90 151.5496 60.0013 32.0000 1.9748 1.9758 416.6793 416.9267 0.0372 -1.0000 -1.0000 4021917 1581367252.00 151.5644 60.0013 32.0000 1.9756 1.9766 416.4580 416.7054 0.0373 -1.0000 -1.0000 4021979 1581367252.10 151.5644 60.0013 32.0000 1.9770 1.9779 416.3666 416.6147 0.0375 -1.0000 -1.0000 4022042 1581367252.20 151.5644 60.0013 32.0000 1.9758 1.9768 416.4594 416.7072 0.0372 -1.0000 -1.0000 4022120 1581367252.30 151.5644 60.0013 32.0000 1.9756 1.9766 416.5392 416.7862 0.0372 -1.0000 -1.0000 4022182 1581367252.40 151.5644 60.0013 32.0000 1.9748 1.9758 416.6222 416.8702 0.0374 -1.0000 -1.0000 4022245 1581367252.50 151.5646 60.0013 32.0000 1.9754 1.9764 416.6140 416.8620 0.0373 -1.0000 -1.0000 4022323 1581367252.60 151.5650 60.0013 32.0000 1.9757 1.9767 416.6284 416.8761 0.0373 -1.0000 -1.0000 4022385 1581367252.70 151.5650 60.0013 32.0000 1.9763 1.9773 416.4961 416.7429 0.0371 -1.0000 -1.0000 4022448 1581367252.80 151.5650 60.0013 32.0000 1.9763 1.9773 416.4350 416.6819 0.0372 -1.0000 -1.0000 4022526 1581367252.90 151.5650 60.0013 32.0000 1.9768 1.9778 416.6023 416.8497 0.0373 -1.0000 -1.0000 4022589 1581367253.00 151.5650 60.0013 32.0000 1.9766 1.9776 416.7286 416.9766 0.0373 -1.0000 -1.0000 4022651 1581367253.10 151.5629 60.0013 32.0000 1.9759 1.9769 416.7457 416.9935 0.0373 -1.0000 -1.0000 4022729 1581367253.20 151.5382 60.0013 32.0000 1.9762 1.9772 416.6352 416.8836 0.0374 -1.0000 -1.0000 4022792 1581367253.30 151.5382 60.0013 32.0000 1.9768 1.9778 416.5556 416.8032 0.0374 -1.0000 -1.0000 4022854 1581367253.40 151.5382 60.0013 32.0000 1.9768 1.9777 416.4948 416.7426 0.0373 -1.0000 -1.0000 4022917 1581367253.50 151.5382 60.0013 32.0000 1.9764 1.9773 416.5118 416.7590 0.0372 -1.0000 -1.0000 4022979 1581367253.60 151.5382 60.0013 32.0000 1.9773 1.9783 416.6253 416.8726 0.0373 -1.0000 -1.0000 4023042 1581367253.70 151.5092 60.0013 32.0000 1.9764 1.9774 416.7028 416.9512 0.0373 -1.0000 -1.0000 4023354 1581367253.80 151.5092 60.0013 32.0000 1.9760 1.9769 416.7241 416.9717 0.0374 -1.0000 -1.0000 4023417 1581367253.90 151.5092 60.0013 32.0000 1.9763 1.9773 416.5597 416.8075 0.0373 -1.0000 -1.0000 4023495 1581367254.00 151.5092 60.0013 32.0000 1.9767 1.9777 416.4417 416.6879 0.0371 -1.0000 -1.0000 4023557 1581367254.10 151.5092 60.0013 32.0000 1.9765 1.9774 416.4705 416.7181 0.0373 -1.0000 -1.0000 4023620 1581367254.20 151.5187 60.0013 32.0000 1.9762 1.9772 416.6474 416.8947 0.0372 -1.0000 -1.0000 4023964 1581367254.30 151.6300 60.0013 32.0000 1.9762 1.9772 416.7307 416.9782 0.0373 -1.0000 -1.0000 4024026 1581367254.40 151.6300 60.0013 32.0000 1.9758 1.9768 416.6619 416.9101 0.0374 -1.0000 -1.0000 4024089 1581367254.50 151.6300 60.0013 32.0000 1.9761 1.9771 416.6384 416.8876 0.0375 -1.0000 -1.0000 4024167 1581367254.60 151.6300 60.0013 32.0000 1.9766 1.9776 416.5276 416.7748 0.0372 -1.0000 -1.0000 4024229 1581367254.70 151.6300 60.0013 32.0000 1.9761 1.9770 416.4241 416.6710 0.0372 -1.0000 -1.0000 4024292 1581367254.80 151.4762 60.0006 32.0000 1.9763 1.9773 416.4811 416.7285 0.0373 -1.0000 -1.0000 4024370 1581367254.90 151.4762 60.0006 32.0000 1.9759 1.9769 416.5186 416.7654 0.0371 -1.0000 -1.0000 4024432 1581367255.00 151.4762 60.0006 32.0000 1.9758 1.9768 416.6347 416.8819 0.0373 -1.0000 -1.0000 4024495 1581367255.10 151.4762 60.0006 32.0000 1.9760 1.9770 416.6998 416.9479 0.0373 -1.0000 -1.0000 4024557 1581367255.20 151.4762 60.0006 32.0000 1.9776 1.9786 416.6431 416.8899 0.0372 -1.0000 -1.0000 4024620 1581367255.30 151.5492 60.0006 32.0000 1.9759 1.9769 416.5057 416.7536 0.0374 -1.0000 -1.0000 4024729 1581367255.40 151.5903 60.0006 32.0000 1.9764 1.9774 416.4458 416.6922 0.0371 -1.0000 -1.0000 4024792 1581367255.50 151.5903 60.0006 32.0000 1.9752 1.9762 416.5671 416.8155 0.0374 -1.0000 -1.0000 4024854 1581367255.60 151.5903 60.0006 32.0000 1.9755 1.9764 416.5988 416.8465 0.0373 -1.0000 -1.0000 4024917 1581367255.70 151.5903 60.0006 32.0000 1.9755 1.9764 416.6648 416.9129 0.0373 -1.0000 -1.0000 4024995 1581367255.80 151.5903 60.0006 32.0000 1.9757 1.9767 416.5440 416.7910 0.0373 -1.0000 -1.0000 4025229 1581367255.90 151.5948 60.0006 32.0000 1.9757 1.9767 416.5101 416.7576 0.0373 -1.0000 -1.0000 4025292 1581367256.00 151.5948 60.0006 32.0000 1.9763 1.9773 416.4491 416.6964 0.0373 -1.0000 -1.0000 4025354 1581367256.10 151.5948 60.0006 32.0000 1.9756 1.9766 416.5248 416.7726 0.0374 -1.0000 -1.0000 4025417 1581367256.20 151.5948 60.0006 32.0000 1.9756 1.9766 416.6503 416.8978 0.0372 -1.0000 -1.0000 4025495 1581367256.30 151.5948 60.0006 32.0000 1.9754 1.9764 416.6010 416.8485 0.0373 -1.0000 -1.0000 4025729 1581367256.40 151.5529 60.0006 32.0000 1.9759 1.9769 416.5747 416.8219 0.0372 -1.0000 -1.0000 4025792 1581367256.50 151.5470 60.0006 32.0000 1.9756 1.9766 416.4122 416.6596 0.0373 -1.0000 -1.0000 4025870 1581367256.60 151.5470 60.0006 32.0000 1.9761 1.9770 416.4621 416.7101 0.0373 -1.0000 -1.0000 4025933 1581367256.70 151.5470 60.0006 32.0000 1.9759 1.9768 416.5626 416.8105 0.0374 -1.0000 -1.0000 4025995 1581367256.80 151.5470 60.0006 32.0000 1.9758 1.9768 416.6729 416.9208 0.0373 -1.0000 -1.0000 4026229 1581367256.90 151.5321 60.0006 32.0000 1.9754 1.9764 416.7081 416.9561 0.0374 -1.0000 -1.0000 4026292 1581367257.00 151.4643 60.0006 32.0000 1.9750 1.9760 416.5715 416.8188 0.0373 -1.0000 -1.0000 4026354 1581367257.10 151.4643 60.0006 32.0000 1.9766 1.9776 416.5014 416.7495 0.0373 -1.0000 -1.0000 4026432 1581367257.20 151.4643 60.0006 32.0000 1.9760 1.9770 416.3573 416.6052 0.0373 -1.0000 -1.0000 4026526 1581367257.30 151.4643 60.0006 32.0000 1.9757 1.9767 416.7252 416.9720 0.0371 -1.0000 -1.0000 4026714 1581367257.40 151.4643 60.0006 32.0000 1.9746 1.9755 416.7059 416.9528 0.0372 -1.0000 -1.0000 4026792 1581367257.50 151.4569 60.0006 32.0000 1.9756 1.9765 416.6947 416.9428 0.0374 -1.0000 -1.0000 4026854 1581367257.60 151.4569 60.0006 32.0000 1.9764 1.9774 416.5796 416.8265 0.0373 -1.0000 -1.0000 4026917 1581367257.70 151.4569 60.0006 32.0000 1.9756 1.9766 416.4981 416.7458 0.0372 -1.0000 -1.0000 4026995 1581367257.80 151.4569 60.0006 32.0000 1.9756 1.9766 416.5632 416.8111 0.0374 -1.0000 -1.0000 4027229 1581367257.90 151.4569 60.0006 32.0000 1.9751 1.9761 416.6232 416.8715 0.0374 -1.0000 -1.0000 4027307 1581367258.00 151.4770 60.0006 32.0000 1.9751 1.9760 416.7099 416.9582 0.0374 -1.0000 -1.0000 4027370 1581367258.10 151.5979 60.0006 32.0000 1.9763 1.9773 416.5653 416.8133 0.0373 -1.0000 -1.0000 4027433 1581367258.20 151.5979 60.0006 32.0000 1.9765 1.9774 416.6083 416.8558 0.0373 -1.0000 -1.0000 4027510 1581367258.30 151.5979 60.0006 32.0000 1.9768 1.9777 416.5343 416.7820 0.0373 -1.0000 -1.0000 4027573 1581367258.40 151.5979 60.0006 32.0000 1.9760 1.9770 416.6396 416.8869 0.0372 -1.0000 -1.0000 4027745 1581367258.50 151.5979 60.0006 32.0000 1.9748 1.9757 416.7766 417.0247 0.0374 -1.0000 -1.0000 4027823 1581367258.60 151.4327 60.0006 32.0000 1.9751 1.9760 416.7390 416.9876 0.0374 -1.0000 -1.0000 4027885 1581367258.70 151.4327 60.0006 32.0000 1.9756 1.9765 416.6288 416.8772 0.0374 -1.0000 -1.0000 4027948 1581367258.80 151.4327 60.0006 32.0000 1.9754 1.9763 416.5068 416.7543 0.0373 -1.0000 -1.0000 4028026 1581367258.90 151.4327 60.0006 32.0000 1.9761 1.9771 416.4482 416.6959 0.0373 -1.0000 -1.0000 4028448 1581367259.00 151.4327 60.0006 32.0000 1.9767 1.9776 416.4514 416.6996 0.0374 -1.0000 -1.0000 4028510 1581367259.10 151.4500 60.0006 32.0000 1.9762 1.9771 416.5766 416.8237 0.0372 -1.0000 -1.0000 4028589 1581367259.20 151.4620 60.0006 32.0000 1.9751 1.9760 416.7322 416.9792 0.0373 -1.0000 -1.0000 4028651 1581367259.30 151.4620 60.0006 32.0000 1.9762 1.9772 416.6305 416.8787 0.0374 -1.0000 -1.0000 4028714 1581367259.40 151.4620 60.0006 32.0000 1.9759 1.9769 416.5212 416.7689 0.0373 -1.0000 -1.0000 4029010 1581367259.50 151.4620 60.0006 32.0000 1.9759 1.9769 416.5175 416.7646 0.0372 -1.0000 -1.0000 4029073 1581367259.60 151.4620 60.0006 32.0000 1.9754 1.9764 416.6599 416.9071 0.0372 -1.0000 -1.0000 4029136 1581367259.70 151.6147 59.9994 32.0000 1.9755 1.9765 416.7009 416.9481 0.0372 -1.0000 -1.0000 4029214 1581367259.80 151.6147 59.9994 32.0000 1.9757 1.9767 416.6298 416.8771 0.0373 -1.0000 -1.0000 4029276 1581367259.90 151.6147 59.9994 32.0000 1.9761 1.9771 416.5959 416.8435 0.0373 -1.0000 -1.0000 4029464 1581367260.00 151.6147 59.9994 32.0000 1.9763 1.9773 416.4513 416.6988 0.0372 -1.0000 -1.0000 4029526 1581367260.10 151.6147 59.9994 32.0000 1.9762 1.9772 416.4711 416.7186 0.0374 -1.0000 -1.0000 4029589 1581367260.20 151.5717 59.9994 32.0000 1.9754 1.9763 416.5078 416.7562 0.0374 -1.0000 -1.0000 4029667 1581367260.30 151.5717 59.9994 32.0000 1.9752 1.9762 416.6091 416.8565 0.0372 -1.0000 -1.0000 4029714 1581367260.40 151.5717 59.9994 32.0000 1.9750 1.9759 416.7169 416.9640 0.0373 -1.0000 -1.0000 4029964 1581367260.50 151.5717 59.9994 32.0000 1.9750 1.9759 416.6217 416.8688 0.0373 -1.0000 -1.0000 4030042 1581367260.60 151.5717 59.9994 32.0000 1.9757 1.9767 416.4806 416.7291 0.0373 -1.0000 -1.0000 4030104 1581367260.70 151.5624 59.9994 32.0000 1.9751 1.9760 416.4544 416.7012 0.0372 -1.0000 -1.0000 4030167 1581367260.80 151.4748 59.9994 32.0000 1.9753 1.9763 416.6305 416.8768 0.0371 -1.0000 -1.0000 4030229 1581367260.90 151.4748 59.9994 32.0000 1.9754 1.9764 416.6620 416.9093 0.0373 -1.0000 -1.0000 4030979 1581367261.00 151.4748 59.9994 32.0000 1.9752 1.9761 416.5304 416.7781 0.0373 -1.0000 -1.0000 4031042 1581367261.10 151.4748 59.9994 32.0000 1.9758 1.9768 416.4415 416.6901 0.0375 -1.0000 -1.0000 4031120 1581367261.20 151.4748 59.9994 32.0000 1.9764 1.9773 416.4720 416.7192 0.0373 -1.0000 -1.0000 4031182 1581367261.30 151.5701 59.9994 32.0000 1.9764 1.9774 416.4310 416.6782 0.0372 -1.0000 -1.0000 4031260 1581367261.40 151.5701 59.9994 32.0000 1.9759 1.9769 416.5074 416.7553 0.0373 -1.0000 -1.0000 4031339 1581367261.50 151.5701 59.9994 32.0000 1.9764 1.9773 416.7449 416.9921 0.0372 -1.0000 -1.0000 4031401 1581367261.60 151.5701 59.9994 32.0000 1.9752 1.9761 416.6104 416.8583 0.0374 -1.0000 -1.0000 4031464 1581367261.70 151.5701 59.9994 32.0000 1.9752 1.9761 416.5973 416.8446 0.0373 -1.0000 -1.0000 4031542 1581367261.80 151.5701 59.9994 32.0000 1.9759 1.9768 416.3399 416.5880 0.0374 -1.0000 -1.0000 4031604 1581367261.90 151.5254 59.9994 32.0000 1.9754 1.9764 416.4323 416.6802 0.0374 -1.0000 -1.0000 4031667 1581367262.00 151.5254 59.9994 32.0000 1.9750 1.9760 416.4824 416.7292 0.0372 -1.0000 -1.0000 4031729 1581367262.10 151.5254 59.9994 32.0000 1.9749 1.9759 416.6721 416.9197 0.0372 -1.0000 -1.0000 4031792 1581367262.20 151.5254 59.9994 32.0000 1.9755 1.9765 416.7183 416.9651 0.0372 -1.0000 -1.0000 4031870 1581367262.30 151.5254 59.9994 32.0000 1.9758 1.9768 416.6785 416.9261 0.0373 -1.0000 -1.0000 4031933 1581367262.40 151.4953 59.9994 32.0000 1.9759 1.9768 416.6515 416.9000 0.0375 -1.0000 -1.0000 4031995 1581367262.50 151.4639 59.9994 32.0000 1.9766 1.9776 416.5378 416.7856 0.0372 -1.0000 -1.0000 4032073 1581367262.60 151.4639 59.9994 32.0000 1.9761 1.9771 416.4627 416.7109 0.0374 -1.0000 -1.0000 4032136 1581367262.70 151.4639 59.9994 32.0000 1.9756 1.9766 416.4256 416.6733 0.0373 -1.0000 -1.0000 4032198 1581367262.80 151.4639 59.9994 32.0000 1.9751 1.9761 416.5565 416.8038 0.0373 -1.0000 -1.0000 4032276 1581367262.90 151.4639 59.9994 32.0000 1.9747 1.9757 416.6408 416.8887 0.0373 -1.0000 -1.0000 4032323 1581367263.00 151.4639 59.9994 32.0000 1.9756 1.9765 416.5455 416.7927 0.0372 -1.0000 -1.0000 4032948 1581367263.10 151.4518 59.9994 32.0000 1.9757 1.9767 416.5171 416.7644 0.0372 -1.0000 -1.0000 4033026 1581367263.20 151.4518 59.9994 32.0000 1.9754 1.9764 416.4839 416.7300 0.0372 -1.0000 -1.0000 4033089 1581367263.30 151.4518 59.9994 32.0000 1.9759 1.9769 416.5112 416.7591 0.0374 -1.0000 -1.0000 4033151 1581367263.40 151.4518 59.9994 32.0000 1.9751 1.9761 416.5751 416.8232 0.0374 -1.0000 -1.0000 4033229 1581367263.50 151.4518 59.9994 32.0000 1.9754 1.9764 416.6890 416.9374 0.0374 -1.0000 -1.0000 4033292 1581367263.60 151.5111 59.9994 32.0000 1.9758 1.9768 416.7005 416.9490 0.0374 -1.0000 -1.0000 4033355 1581367263.70 151.5496 59.9994 32.0000 1.9753 1.9763 416.5709 416.8198 0.0374 -1.0000 -1.0000 4033417 1581367263.80 151.5496 59.9994 32.0000 1.9760 1.9770 416.5264 416.7734 0.0372 -1.0000 -1.0000 4033479 1581367263.90 151.5496 59.9994 32.0000 1.9765 1.9774 416.5056 416.7535 0.0374 -1.0000 -1.0000 4033557 1581367264.00 151.5496 59.9994 32.0000 1.9755 1.9765 416.5912 416.8381 0.0372 -1.0000 -1.0000 4033698 1581367264.10 151.5496 59.9994 32.0000 1.9743 1.9753 416.6187 416.8657 0.0372 -1.0000 -1.0000 4033776 1581367264.20 151.5496 59.9994 32.0000 1.9749 1.9759 416.6803 416.9269 0.0371 -1.0000 -1.0000 4033839 1581367264.30 151.4437 59.9994 32.0000 1.9753 1.9763 416.6171 416.8633 0.0372 -1.0000 -1.0000 4033917 1581367264.40 151.4437 59.9994 32.0000 1.9756 1.9766 416.4492 416.6971 0.0373 -1.0000 -1.0000 4033964 1581367264.50 151.4437 59.9994 32.0000 1.9759 1.9768 416.3483 416.5952 0.0372 -1.0000 -1.0000 4034042 1581367264.60 151.4437 59.9994 32.0000 1.9752 1.9761 416.4737 416.7206 0.0372 -1.0000 -1.0000 4034104 1581367264.70 151.4437 59.9994 32.0000 1.9742 1.9752 416.5338 416.7808 0.0372 -1.0000 -1.0000 4034167 1581367264.80 151.5062 59.9997 32.0000 1.9752 1.9761 416.7445 416.9921 0.0373 -1.0000 -1.0000 4034245 1581367264.90 151.5062 59.9997 32.0000 1.9744 1.9753 416.6514 416.8992 0.0373 -1.0000 -1.0000 4034307 1581367265.00 151.5062 59.9997 32.0000 1.9753 1.9763 416.6005 416.8477 0.0372 -1.0000 -1.0000 4034729 1581367265.10 151.5062 59.9997 32.0000 1.9758 1.9768 416.5165 416.7633 0.0372 -1.0000 -1.0000 4034807 1581367265.20 151.5062 59.9997 32.0000 1.9759 1.9769 416.5284 416.7755 0.0372 -1.0000 -1.0000 4034870 1581367265.30 151.4919 59.9997 32.0000 1.9749 1.9758 416.6656 416.9130 0.0373 -1.0000 -1.0000 4034932 1581367265.40 151.4458 59.9997 32.0000 1.9748 1.9758 416.6700 416.9169 0.0373 -1.0000 -1.0000 4034995 1581367265.50 151.4458 59.9997 32.0000 1.9749 1.9758 416.6324 416.8782 0.0371 -1.0000 -1.0000 4035182 1581367265.60 151.4458 59.9997 32.0000 1.9743 1.9753 416.5131 416.7610 0.0373 -1.0000 -1.0000 4035245 1581367265.70 151.4458 59.9997 32.0000 1.9754 1.9764 416.3620 416.6096 0.0373 -1.0000 -1.0000 4035323 1581367265.80 151.4458 59.9997 32.0000 1.9754 1.9763 416.5394 416.7867 0.0372 -1.0000 -1.0000 4035385 1581367265.90 151.4458 59.9997 32.0000 1.9753 1.9762 416.6182 416.8650 0.0372 -1.0000 -1.0000 4035448 1581367266.00 151.4319 59.9997 32.0000 1.9751 1.9761 416.5524 416.7994 0.0372 -1.0000 -1.0000 4035714 1581367266.10 151.4319 59.9997 32.0000 1.9743 1.9753 416.7304 416.9778 0.0373 -1.0000 -1.0000 4035776 1581367266.20 151.4319 59.9997 32.0000 1.9750 1.9760 416.5436 416.7908 0.0372 -1.0000 -1.0000 4035854 1581367266.30 151.4319 59.9997 32.0000 1.9767 1.9776 416.4697 416.7164 0.0372 -1.0000 -1.0000 4035917 1581367266.40 151.4319 59.9997 32.0000 1.9760 1.9769 416.4881 416.7356 0.0373 -1.0000 -1.0000 4035979 1581367266.50 151.4319 59.9997 32.0000 1.9760 1.9770 416.6504 416.8982 0.0373 -1.0000 -1.0000 4036058 1581367266.60 151.5636 59.9997 32.0000 1.9754 1.9763 416.7238 416.9716 0.0373 -1.0000 -1.0000 4036198 1581367266.70 151.5636 59.9997 32.0000 1.9754 1.9763 416.6559 416.9027 0.0372 -1.0000 -1.0000 4036260 1581367266.80 151.5636 59.9997 32.0000 1.9760 1.9770 416.5405 416.7882 0.0374 -1.0000 -1.0000 4036323 1581367266.90 151.5636 59.9997 32.0000 1.9760 1.9770 416.4399 416.6868 0.0372 -1.0000 -1.0000 4036385 1581367267.00 151.5636 59.9997 32.0000 1.9755 1.9765 416.4927 416.7394 0.0371 -1.0000 -1.0000 4036448 1581367267.10 151.4134 59.9997 32.0000 1.9752 1.9762 416.6396 416.8868 0.0373 -1.0000 -1.0000 4037182 1581367267.20 151.3975 59.9997 32.0000 1.9752 1.9761 416.7286 416.9758 0.0372 -1.0000 -1.0000 4037245 1581367267.30 151.3975 59.9997 32.0000 1.9746 1.9756 416.6683 416.9151 0.0372 -1.0000 -1.0000 4037370 1581367267.40 151.3975 59.9997 32.0000 1.9753 1.9762 416.4592 416.7061 0.0372 -1.0000 -1.0000 4037464 1581367267.50 151.3975 59.9997 32.0000 1.9751 1.9761 416.4067 416.6529 0.0371 -1.0000 -1.0000 4037604 1581367267.60 151.4052 59.9997 32.0000 1.9753 1.9763 416.4742 416.7210 0.0371 -1.0000 -1.0000 4037714 1581367267.70 151.4630 59.9997 32.0000 1.9752 1.9761 416.6019 416.8482 0.0372 -1.0000 -1.0000 4037792 1581367267.80 151.4630 59.9997 32.0000 1.9755 1.9765 416.6458 416.8939 0.0374 -1.0000 -1.0000 4037854 1581367267.90 151.4630 59.9997 32.0000 1.9756 1.9766 416.5510 416.7980 0.0372 -1.0000 -1.0000 4037917 1581367268.00 151.4630 59.9997 32.0000 1.9765 1.9775 416.4387 416.6859 0.0372 -1.0000 -1.0000 4037979 1581367268.10 151.4630 59.9997 32.0000 1.9761 1.9771 416.4195 416.6663 0.0372 -1.0000 -1.0000 4038042 1581367268.20 151.4865 59.9997 32.0000 1.9762 1.9772 416.5305 416.7775 0.0371 -1.0000 -1.0000 4038120 1581367268.30 151.4865 59.9997 32.0000 1.9748 1.9757 416.5673 416.8135 0.0371 -1.0000 -1.0000 4038182 1581367268.40 151.4865 59.9997 32.0000 1.9744 1.9754 416.7405 416.9882 0.0373 -1.0000 -1.0000 4038245 1581367268.50 151.4865 59.9997 32.0000 1.9754 1.9764 416.4770 416.7244 0.0372 -1.0000 -1.0000 4038323 1581367268.60 151.4865 59.9997 32.0000 1.9759 1.9768 416.4184 416.6653 0.0372 -1.0000 -1.0000 4038714 1581367268.70 151.5233 59.9997 32.0000 1.9758 1.9767 416.4700 416.7166 0.0372 -1.0000 -1.0000 4038776 1581367268.80 151.5417 59.9997 32.0000 1.9753 1.9762 416.5119 416.7594 0.0372 -1.0000 -1.0000 4038854 1581367268.90 151.5417 59.9997 32.0000 1.9755 1.9764 416.6710 416.9184 0.0373 -1.0000 -1.0000 4038917 1581367269.00 151.5417 59.9997 32.0000 1.9754 1.9763 416.6395 416.8873 0.0373 -1.0000 -1.0000 4038979 1581367269.10 151.5417 59.9997 32.0000 1.9756 1.9766 416.6887 416.9356 0.0372 -1.0000 -1.0000 4039042 1581367269.20 151.5417 59.9997 32.0000 1.9753 1.9762 416.5476 416.7943 0.0372 -1.0000 -1.0000 4039120 1581367269.30 151.5417 59.9997 32.0000 1.9756 1.9766 416.4224 416.6697 0.0373 -1.0000 -1.0000 4039182 1581367269.40 151.5631 59.9997 32.0000 1.9764 1.9774 416.4854 416.7325 0.0372 -1.0000 -1.0000 4039260 1581367269.50 151.5631 59.9997 32.0000 1.9761 1.9770 416.4799 416.7262 0.0371 -1.0000 -1.0000 4039323 1581367269.60 151.5631 59.9997 32.0000 1.9751 1.9761 416.5840 416.8310 0.0371 -1.0000 -1.0000 4039385 1581367269.70 151.5631 59.9997 32.0000 1.9750 1.9760 416.6754 416.9216 0.0371 -1.0000 -1.0000 4039448 1581367269.80 151.5631 59.9997 32.0000 1.9748 1.9758 416.6636 416.9103 0.0371 -1.0000 -1.0000 4039510 1581367269.90 151.5676 59.9999 32.0000 1.9753 1.9762 416.4608 416.7070 0.0372 -1.0000 -1.0000 4039589 1581367270.00 151.5777 60.0003 32.0000 1.9761 1.9771 416.5022 416.7491 0.0372 -1.0000 -1.0000 4039667 1581367270.10 151.5777 60.0003 32.0000 1.9760 1.9770 416.5978 416.8453 0.0373 -1.0000 -1.0000 4039729 1581367270.20 151.5777 60.0003 32.0000 1.9757 1.9766 416.5541 416.8009 0.0372 -1.0000 -1.0000 4039807 1581367270.30 151.5777 60.0003 32.0000 1.9755 1.9764 416.6561 416.9037 0.0373 -1.0000 -1.0000 4039870 1581367270.40 151.5777 60.0003 32.0000 1.9756 1.9765 416.7165 416.9641 0.0372 -1.0000 -1.0000 4039933 1581367270.50 151.5777 60.0003 32.0000 1.9749 1.9759 416.5403 416.7871 0.0372 -1.0000 -1.0000 4039995 1581367270.60 151.5768 60.0003 32.0000 1.9760 1.9770 416.4981 416.7459 0.0374 -1.0000 -1.0000 4040058 1581367270.70 151.5471 60.0003 32.0000 1.9754 1.9763 416.5073 416.7544 0.0372 -1.0000 -1.0000 4040260 1581367270.80 151.5471 60.0003 32.0000 1.9747 1.9757 416.6146 416.8614 0.0372 -1.0000 -1.0000 4040339 1581367270.90 151.5471 60.0003 32.0000 1.9743 1.9752 416.6374 416.8849 0.0373 -1.0000 -1.0000 4040401 1581367271.00 151.5471 60.0003 32.0000 1.9754 1.9764 416.6480 416.8943 0.0372 -1.0000 -1.0000 4040464 1581367271.10 151.5471 60.0003 32.0000 1.9755 1.9765 416.5439 416.7914 0.0372 -1.0000 -1.0000 4040526 1581367271.20 151.5784 60.0003 32.0000 1.9762 1.9771 416.5003 416.7478 0.0373 -1.0000 -1.0000 4040698 1581367271.30 151.5784 60.0003 32.0000 1.9765 1.9774 416.3564 416.6039 0.0373 -1.0000 -1.0000 4040760 1581367271.40 151.5784 60.0003 32.0000 1.9760 1.9770 416.4954 416.7423 0.0372 -1.0000 -1.0000 4040839 1581367271.50 151.5784 60.0003 32.0000 1.9752 1.9761 416.5944 416.8409 0.0371 -1.0000 -1.0000 4040901 1581367271.60 151.5784 60.0003 32.0000 1.9748 1.9758 416.6005 416.8483 0.0373 -1.0000 -1.0000 4040964 1581367271.70 151.5274 60.0003 32.0000 1.9740 1.9750 416.6793 416.9260 0.0372 -1.0000 -1.0000 4041510 1581367271.80 151.4161 60.0003 32.0000 1.9761 1.9771 416.4730 416.7206 0.0374 -1.0000 -1.0000 4041573 1581367271.90 151.4161 60.0003 32.0000 1.9764 1.9774 416.4825 416.7294 0.0372 -1.0000 -1.0000 4041636 1581367272.00 151.4161 60.0003 32.0000 1.9752 1.9762 416.6181 416.8657 0.0373 -1.0000 -1.0000 4041714 1581367272.10 151.4161 60.0003 32.0000 1.9745 1.9755 416.6606 416.9075 0.0372 -1.0000 -1.0000 4041776 1581367272.20 151.4161 60.0003 32.0000 1.9753 1.9763 416.6501 416.8968 0.0372 -1.0000 -1.0000 4041979 1581367272.30 151.4284 60.0003 32.0000 1.9749 1.9759 416.5747 416.8227 0.0373 -1.0000 -1.0000 4042042 1581367272.40 151.4284 60.0003 32.0000 1.9757 1.9766 416.4624 416.7094 0.0373 -1.0000 -1.0000 4042104 1581367272.50 151.4284 60.0003 32.0000 1.9764 1.9774 416.4607 416.7078 0.0373 -1.0000 -1.0000 4042182 1581367272.60 151.4284 60.0003 32.0000 1.9769 1.9778 416.4143 416.6615 0.0372 -1.0000 -1.0000 4042245 1581367272.70 151.4284 60.0003 32.0000 1.9757 1.9766 416.5088 416.7560 0.0373 -1.0000 -1.0000 4042307 1581367272.80 151.5652 60.0003 32.0000 1.9750 1.9760 416.5819 416.8295 0.0373 -1.0000 -1.0000 4042385 1581367272.90 151.6039 60.0003 32.0000 1.9752 1.9762 416.6732 416.9205 0.0372 -1.0000 -1.0000 4042448 1581367273.00 151.6039 60.0003 32.0000 1.9758 1.9767 416.5296 416.7760 0.0371 -1.0000 -1.0000 4042510 1581367273.10 151.6039 60.0003 32.0000 1.9755 1.9765 416.4503 416.6987 0.0373 -1.0000 -1.0000 4042589 1581367273.20 151.6039 60.0003 32.0000 1.9752 1.9762 416.3420 416.5894 0.0373 -1.0000 -1.0000 4042651 1581367273.30 151.6039 60.0003 32.0000 1.9748 1.9758 416.4830 416.7297 0.0371 -1.0000 -1.0000 4042714 1581367273.40 151.4210 60.0003 32.0000 1.9751 1.9761 416.6550 416.9013 0.0372 -1.0000 -1.0000 4042792 1581367273.50 151.4210 60.0003 32.0000 1.9748 1.9758 416.7098 416.9572 0.0373 -1.0000 -1.0000 4042854 1581367273.60 151.4210 60.0003 32.0000 1.9751 1.9761 416.6847 416.9330 0.0374 -1.0000 -1.0000 4042917 1581367273.70 151.4210 60.0003 32.0000 1.9757 1.9767 416.4543 416.7016 0.0372 -1.0000 -1.0000 4042979 1581367273.80 151.4210 60.0003 32.0000 1.9759 1.9769 416.4794 416.7264 0.0372 -1.0000 -1.0000 4043260 1581367273.90 151.4418 60.0003 32.0000 1.9762 1.9771 416.4505 416.6970 0.0372 -1.0000 -1.0000 4043323 1581367274.00 151.4418 60.0003 32.0000 1.9760 1.9770 416.5393 416.7867 0.0372 -1.0000 -1.0000 4043385 1581367274.10 151.4418 60.0003 32.0000 1.9744 1.9754 416.5832 416.8300 0.0372 -1.0000 -1.0000 4043480 1581367274.20 151.4418 60.0003 32.0000 1.9756 1.9765 416.6353 416.8836 0.0374 -1.0000 -1.0000 4043558 1581367274.30 151.4418 60.0003 32.0000 1.9755 1.9764 416.4462 416.6936 0.0374 -1.0000 -1.0000 4043729 1581367274.40 151.4418 60.0003 32.0000 1.9759 1.9768 416.3598 416.6079 0.0374 -1.0000 -1.0000 4043792 1581367274.50 151.4905 60.0003 32.0000 1.9758 1.9768 416.5361 416.7831 0.0372 -1.0000 -1.0000 4043870 1581367274.60 151.4905 60.0003 32.0000 1.9750 1.9760 416.6109 416.8585 0.0373 -1.0000 -1.0000 4043933 1581367274.70 151.4905 60.0003 32.0000 1.9752 1.9762 416.6018 416.8494 0.0373 -1.0000 -1.0000 4043995 1581367274.80 151.4905 60.0003 32.0000 1.9761 1.9771 416.5688 416.8170 0.0374 -1.0000 -1.0000 4044229 1581367274.90 151.4905 60.0003 32.0000 1.9768 1.9778 416.4818 416.7298 0.0373 -1.0000 -1.0000 4044292 1581367275.00 151.5347 59.9999 32.0000 1.9759 1.9769 416.4412 416.6896 0.0375 -1.0000 -1.0000 4044354 1581367275.10 151.5347 59.9999 32.0000 1.9756 1.9765 416.5035 416.7510 0.0373 -1.0000 -1.0000 4044417 1581367275.20 151.5347 59.9999 32.0000 1.9753 1.9763 416.6678 416.9163 0.0374 -1.0000 -1.0000 4044479 1581367275.30 151.5347 59.9999 32.0000 1.9760 1.9769 416.6364 416.8844 0.0373 -1.0000 -1.0000 4045010 1581367275.40 151.5347 59.9999 32.0000 1.9763 1.9772 416.6381 416.8853 0.0373 -1.0000 -1.0000 4045089 1581367275.50 151.5241 59.9999 32.0000 1.9755 1.9765 416.4718 416.7207 0.0375 -1.0000 -1.0000 4045151 1581367275.60 151.4962 59.9999 32.0000 1.9763 1.9773 416.4904 416.7384 0.0373 -1.0000 -1.0000 4045214 1581367275.70 151.4962 59.9999 32.0000 1.9759 1.9769 416.4352 416.6836 0.0374 -1.0000 -1.0000 4045276 1581367275.80 151.4962 59.9999 32.0000 1.9753 1.9763 416.5841 416.8323 0.0374 -1.0000 -1.0000 4045495 1581367275.90 151.4962 59.9999 32.0000 1.9751 1.9761 416.5681 416.8155 0.0372 -1.0000 -1.0000 4045573 1581367276.00 151.4962 59.9999 32.0000 1.9749 1.9759 416.6697 416.9167 0.0372 -1.0000 -1.0000 4045636 1581367276.10 151.5062 59.9999 32.0000 1.9760 1.9770 416.5941 416.8416 0.0373 -1.0000 -1.0000 4045698 1581367276.20 151.5062 59.9999 32.0000 1.9752 1.9761 416.5261 416.7739 0.0373 -1.0000 -1.0000 4045776 1581367276.30 151.5062 59.9999 32.0000 1.9755 1.9765 416.4264 416.6747 0.0373 -1.0000 -1.0000 4045839 1581367276.40 151.5062 59.9999 32.0000 1.9752 1.9762 416.5378 416.7845 0.0372 -1.0000 -1.0000 4045933 1581367276.50 151.5062 59.9999 32.0000 1.9757 1.9767 416.5051 416.7525 0.0373 -1.0000 -1.0000 4046010 1581367276.60 151.4750 59.9999 32.0000 1.9758 1.9767 416.6636 416.9111 0.0373 -1.0000 -1.0000 4046073 1581367276.70 151.3993 59.9999 32.0000 1.9752 1.9762 416.6408 416.8891 0.0374 -1.0000 -1.0000 4046136 1581367276.80 151.3993 59.9999 32.0000 1.9755 1.9764 416.6141 416.8620 0.0373 -1.0000 -1.0000 4046198 1581367276.90 151.3993 59.9999 32.0000 1.9753 1.9763 416.5062 416.7536 0.0373 -1.0000 -1.0000 4046479 1581367277.00 151.3993 59.9999 32.0000 1.9762 1.9772 416.4898 416.7373 0.0373 -1.0000 -1.0000 4046542 1581367277.10 151.3993 59.9999 32.0000 1.9761 1.9771 416.4968 416.7453 0.0374 -1.0000 -1.0000 4046620 1581367277.20 151.4607 59.9999 32.0000 1.9759 1.9769 416.5647 416.8123 0.0373 -1.0000 -1.0000 4046682 1581367277.30 151.4607 59.9999 32.0000 1.9762 1.9771 416.6101 416.8584 0.0374 -1.0000 -1.0000 4046745 1581367277.40 151.4607 59.9999 32.0000 1.9760 1.9770 416.5881 416.8363 0.0374 -1.0000 -1.0000 4046979 1581367277.50 151.4607 59.9999 32.0000 1.9758 1.9767 416.5247 416.7723 0.0373 -1.0000 -1.0000 4047042 1581367277.60 151.4607 59.9999 32.0000 1.9761 1.9771 416.4537 416.7018 0.0374 -1.0000 -1.0000 4047104 1581367277.70 151.4617 59.9999 32.0000 1.9753 1.9762 416.4281 416.6765 0.0374 -1.0000 -1.0000 4047182 1581367277.80 151.4987 59.9999 32.0000 1.9750 1.9760 416.6572 416.9056 0.0374 -1.0000 -1.0000 4047245 1581367277.90 151.4987 59.9999 32.0000 1.9753 1.9762 416.6955 416.9428 0.0372 -1.0000 -1.0000 4047495 1581367278.00 151.4987 59.9999 32.0000 1.9760 1.9770 416.6982 416.9458 0.0373 -1.0000 -1.0000 4047558 1581367278.10 151.4987 59.9999 32.0000 1.9759 1.9768 416.6290 416.8774 0.0374 -1.0000 -1.0000 4047620 1581367278.20 151.4987 59.9999 32.0000 1.9759 1.9769 416.4989 416.7474 0.0375 -1.0000 -1.0000 4047698 1581367278.30 151.5309 59.9999 32.0000 1.9758 1.9768 416.4098 416.6580 0.0374 -1.0000 -1.0000 4047760 1581367278.40 151.5309 59.9999 32.0000 1.9766 1.9775 416.4233 416.6723 0.0376 -1.0000 -1.0000 4048448 1581367278.50 151.5309 59.9999 32.0000 1.9758 1.9768 416.6631 416.9117 0.0374 -1.0000 -1.0000 4048526 1581367278.60 151.5309 59.9999 32.0000 1.9756 1.9766 416.6877 416.9367 0.0374 -1.0000 -1.0000 4048589 1581367278.70 151.5309 59.9999 32.0000 1.9747 1.9756 416.6673 416.9145 0.0372 -1.0000 -1.0000 4048651 1581367278.80 151.5095 59.9999 32.0000 1.9757 1.9766 416.5006 416.7476 0.0372 -1.0000 -1.0000 4048729 1581367278.90 151.4822 59.9999 32.0000 1.9763 1.9772 416.4567 416.7044 0.0374 -1.0000 -1.0000 4048792 1581367279.00 151.4822 59.9999 32.0000 1.9759 1.9769 416.3557 416.6049 0.0376 -1.0000 -1.0000 4048854 1581367279.10 151.4822 59.9999 32.0000 1.9756 1.9766 416.4219 416.6700 0.0374 -1.0000 -1.0000 4048917 1581367279.20 151.4822 59.9999 32.0000 1.9753 1.9762 416.4958 416.7439 0.0374 -1.0000 -1.0000 4048979 1581367279.30 151.4822 59.9999 32.0000 1.9748 1.9758 416.6346 416.8828 0.0373 -1.0000 -1.0000 4049057 1581367279.40 151.5457 59.9999 32.0000 1.9749 1.9758 416.6802 416.9282 0.0374 -1.0000 -1.0000 4049182 1581367279.50 151.5457 59.9999 32.0000 1.9755 1.9764 416.4458 416.6942 0.0374 -1.0000 -1.0000 4049245 1581367279.60 151.5457 59.9999 32.0000 1.9764 1.9773 416.5559 416.8036 0.0373 -1.0000 -1.0000 4049323 1581367279.70 151.5457 59.9999 32.0000 1.9747 1.9757 416.6732 416.9209 0.0373 -1.0000 -1.0000 4049385 1581367279.80 151.5457 59.9999 32.0000 1.9749 1.9758 416.5990 416.8471 0.0374 -1.0000 -1.0000 4049448 1581367279.90 151.4564 59.9997 32.0000 1.9749 1.9759 416.6933 416.9404 0.0371 -1.0000 -1.0000 4049698 1581367280.00 151.4540 59.9997 32.0000 1.9754 1.9763 416.5484 416.7960 0.0373 -1.0000 -1.0000 4049760 1581367280.10 151.4540 59.9997 32.0000 1.9757 1.9767 416.4480 416.6963 0.0374 -1.0000 -1.0000 4049823 1581367280.20 151.4540 59.9997 32.0000 1.9758 1.9768 416.3487 416.5962 0.0373 -1.0000 -1.0000 4049885 1581367280.30 151.4540 59.9997 32.0000 1.9755 1.9765 416.4007 416.6481 0.0373 -1.0000 -1.0000 4049948 1581367280.40 151.4549 59.9997 32.0000 1.9756 1.9765 416.5449 416.7923 0.0373 -1.0000 -1.0000 4050026 1581367280.50 151.5150 59.9997 32.0000 1.9754 1.9763 416.7494 416.9974 0.0374 -1.0000 -1.0000 4050089 1581367280.60 151.5150 59.9997 32.0000 1.9753 1.9763 416.6746 416.9221 0.0373 -1.0000 -1.0000 4050151 1581367280.70 151.5150 59.9997 32.0000 1.9758 1.9768 416.5453 416.7929 0.0373 -1.0000 -1.0000 4050214 1581367280.80 151.5150 59.9997 32.0000 1.9765 1.9774 416.5143 416.7616 0.0373 -1.0000 -1.0000 4050292 1581367280.90 151.5150 59.9997 32.0000 1.9753 1.9762 416.7584 417.0064 0.0374 -1.0000 -1.0000 4050542 1581367281.00 151.4913 59.9997 32.0000 1.9754 1.9763 416.6565 416.9053 0.0375 -1.0000 -1.0000 4050604 1581367281.10 151.4913 59.9997 32.0000 1.9760 1.9770 416.6775 416.9256 0.0373 -1.0000 -1.0000 4050682 1581367281.20 151.4913 59.9997 32.0000 1.9758 1.9768 416.5790 416.8272 0.0374 -1.0000 -1.0000 4050745 1581367281.30 151.4913 59.9997 32.0000 1.9760 1.9769 416.4439 416.6924 0.0374 -1.0000 -1.0000 4050807 1581367281.40 151.4913 59.9997 32.0000 1.9752 1.9762 416.5272 416.7760 0.0375 -1.0000 -1.0000 4050870 1581367281.50 151.4913 59.9997 32.0000 1.9751 1.9761 416.6412 416.8890 0.0373 -1.0000 -1.0000 4050932 1581367281.60 151.5449 59.9997 32.0000 1.9759 1.9768 416.6337 416.8819 0.0374 -1.0000 -1.0000 4050995 1581367281.70 151.5449 59.9997 32.0000 1.9753 1.9762 416.6254 416.8725 0.0372 -1.0000 -1.0000 4051073 1581367281.80 151.5449 59.9997 32.0000 1.9762 1.9771 416.5861 416.8342 0.0373 -1.0000 -1.0000 4051136 1581367281.90 151.5449 59.9997 32.0000 1.9763 1.9772 416.4314 416.6790 0.0373 -1.0000 -1.0000 4051214 1581367282.00 151.5449 59.9997 32.0000 1.9757 1.9767 416.5065 416.7543 0.0373 -1.0000 -1.0000 4051510 1581367282.10 151.5488 59.9997 32.0000 1.9749 1.9759 416.5839 416.8309 0.0372 -1.0000 -1.0000 4051573 1581367282.20 151.5488 59.9997 32.0000 1.9746 1.9755 416.6791 416.9269 0.0373 -1.0000 -1.0000 4051651 1581367282.30 151.5488 59.9997 32.0000 1.9749 1.9759 416.6565 416.9038 0.0372 -1.0000 -1.0000 4051714 1581367282.40 151.5488 59.9997 32.0000 1.9754 1.9764 416.5300 416.7774 0.0373 -1.0000 -1.0000 4051776 1581367282.50 151.5488 59.9997 32.0000 1.9749 1.9759 416.5227 416.7708 0.0373 -1.0000 -1.0000 4052042 1581367282.60 151.5108 59.9997 32.0000 1.9764 1.9773 416.4727 416.7200 0.0373 -1.0000 -1.0000 4052104 1581367282.70 151.4241 59.9997 32.0000 1.9762 1.9772 416.4822 416.7303 0.0374 -1.0000 -1.0000 4052167 1581367282.80 151.4241 59.9997 32.0000 1.9751 1.9761 416.5164 416.7639 0.0372 -1.0000 -1.0000 4052245 1581367282.90 151.4241 59.9997 32.0000 1.9752 1.9762 416.5921 416.8387 0.0372 -1.0000 -1.0000 4052307 1581367283.00 151.4241 59.9997 32.0000 1.9762 1.9771 416.5277 416.7752 0.0373 -1.0000 -1.0000 4052542 1581367283.10 151.4241 59.9997 32.0000 1.9763 1.9773 416.4727 416.7202 0.0373 -1.0000 -1.0000 4052620 1581367283.20 151.5471 59.9997 32.0000 1.9761 1.9771 416.5243 416.7716 0.0373 -1.0000 -1.0000 4052682 1581367283.30 151.5471 59.9997 32.0000 1.9761 1.9771 416.5403 416.7881 0.0373 -1.0000 -1.0000 4052745 1581367283.40 151.5471 59.9997 32.0000 1.9745 1.9755 416.6265 416.8743 0.0373 -1.0000 -1.0000 4052823 1581367283.50 151.5471 59.9997 32.0000 1.9752 1.9761 416.6170 416.8638 0.0371 -1.0000 -1.0000 4053526 1581367283.60 151.5471 59.9997 32.0000 1.9755 1.9765 416.6183 416.8659 0.0373 -1.0000 -1.0000 4053589 1581367283.70 151.5069 59.9997 32.0000 1.9759 1.9769 416.4653 416.7125 0.0372 -1.0000 -1.0000 4053745 1581367283.80 151.4884 59.9997 32.0000 1.9761 1.9771 416.4469 416.6947 0.0374 -1.0000 -1.0000 4053807 1581367283.90 151.4884 59.9997 32.0000 1.9758 1.9768 416.5779 416.8259 0.0374 -1.0000 -1.0000 4053885 1581367284.00 151.4884 59.9997 32.0000 1.9758 1.9767 416.7052 416.9532 0.0373 -1.0000 -1.0000 4053948 1581367284.10 151.4884 59.9997 32.0000 1.9755 1.9765 416.5244 416.7712 0.0371 -1.0000 -1.0000 4054010 1581367284.20 151.4884 59.9997 32.0000 1.9761 1.9771 416.3188 416.5672 0.0374 -1.0000 -1.0000 4054073 1581367284.30 151.5144 59.9997 32.0000 1.9757 1.9767 416.4261 416.6733 0.0372 -1.0000 -1.0000 4054230 1581367284.40 151.5144 59.9997 32.0000 1.9754 1.9764 416.4063 416.6532 0.0372 -1.0000 -1.0000 4054292 1581367284.50 151.5144 59.9997 32.0000 1.9748 1.9758 416.5570 416.8038 0.0372 -1.0000 -1.0000 4054370 1581367284.60 151.5144 59.9997 32.0000 1.9743 1.9753 416.6644 416.9124 0.0373 -1.0000 -1.0000 4054432 1581367284.70 151.5144 59.9997 32.0000 1.9750 1.9760 416.5809 416.8285 0.0373 -1.0000 -1.0000 4054495 1581367284.80 151.5144 59.9997 32.0000 1.9754 1.9763 416.5508 416.7980 0.0373 -1.0000 -1.0000 4054557 1581367284.90 151.5752 59.9999 32.0000 1.9758 1.9767 416.3661 416.6137 0.0373 -1.0000 -1.0000 4054620 1581367285.00 151.6250 60.0001 32.0000 1.9764 1.9773 416.4950 416.7428 0.0373 -1.0000 -1.0000 4054682 1581367285.10 151.6250 60.0001 32.0000 1.9761 1.9771 416.5394 416.7872 0.0374 -1.0000 -1.0000 4054760 1581367285.20 151.6250 60.0001 32.0000 1.9752 1.9761 416.6257 416.8739 0.0373 -1.0000 -1.0000 4054823 1581367285.30 151.6250 60.0001 32.0000 1.9754 1.9764 416.6815 416.9298 0.0374 -1.0000 -1.0000 4054885 1581367285.40 151.6250 60.0001 32.0000 1.9746 1.9756 416.5611 416.8088 0.0373 -1.0000 -1.0000 4054964 1581367285.50 151.6227 60.0001 32.0000 1.9754 1.9764 416.4889 416.7360 0.0372 -1.0000 -1.0000 4055495 1581367285.60 151.3740 60.0001 32.0000 1.9753 1.9762 416.3079 416.5543 0.0372 -1.0000 -1.0000 4055557 1581367285.70 151.3740 60.0001 32.0000 1.9747 1.9757 416.4313 416.6784 0.0373 -1.0000 -1.0000 4055636 1581367285.80 151.3740 60.0001 32.0000 1.9748 1.9757 416.5753 416.8235 0.0374 -1.0000 -1.0000 4055698 1581367285.90 151.3740 60.0001 32.0000 1.9749 1.9759 416.6526 416.9001 0.0373 -1.0000 -1.0000 4055776 1581367286.00 151.3740 60.0001 32.0000 1.9766 1.9776 416.5460 416.7939 0.0373 -1.0000 -1.0000 4055839 1581367286.10 151.5749 60.0001 32.0000 1.9766 1.9776 416.4890 416.7364 0.0373 -1.0000 -1.0000 4055901 1581367286.20 151.5896 60.0001 32.0000 1.9771 1.9781 416.5058 416.7530 0.0373 -1.0000 -1.0000 4055979 1581367286.30 151.5896 60.0001 32.0000 1.9767 1.9777 416.5797 416.8270 0.0372 -1.0000 -1.0000 4056042 1581367286.40 151.5896 60.0001 32.0000 1.9751 1.9761 416.7598 417.0066 0.0371 -1.0000 -1.0000 4056104 1581367286.50 151.5896 60.0001 32.0000 1.9755 1.9764 416.6650 416.9121 0.0372 -1.0000 -1.0000 4056182 1581367286.60 151.5896 60.0001 32.0000 1.9744 1.9754 416.6565 416.9034 0.0372 -1.0000 -1.0000 4056245 1581367286.70 151.5471 60.0001 32.0000 1.9761 1.9771 416.5028 416.7499 0.0373 -1.0000 -1.0000 4056307 1581367286.80 151.5426 60.0001 32.0000 1.9758 1.9768 416.4269 416.6736 0.0372 -1.0000 -1.0000 4056385 1581367286.90 151.5426 60.0001 32.0000 1.9750 1.9760 416.4338 416.6812 0.0374 -1.0000 -1.0000 4056479 1581367287.00 151.5426 60.0001 32.0000 1.9752 1.9761 416.3977 416.6450 0.0372 -1.0000 -1.0000 4056542 1581367287.10 151.5426 60.0001 32.0000 1.9751 1.9761 416.6742 416.9224 0.0373 -1.0000 -1.0000 4056729 1581367287.20 151.5426 60.0001 32.0000 1.9753 1.9762 416.6689 416.9167 0.0374 -1.0000 -1.0000 4056792 1581367287.30 151.4230 60.0001 32.0000 1.9751 1.9761 416.6352 416.8830 0.0373 -1.0000 -1.0000 4056854 1581367287.40 151.4230 60.0001 32.0000 1.9766 1.9775 416.5820 416.8307 0.0374 -1.0000 -1.0000 4056932 1581367287.50 151.4230 60.0001 32.0000 1.9757 1.9767 416.4866 416.7341 0.0372 -1.0000 -1.0000 4056995 1581367287.60 151.4230 60.0001 32.0000 1.9756 1.9766 416.5027 416.7501 0.0373 -1.0000 -1.0000 4057214 1581367287.70 151.4230 60.0001 32.0000 1.9756 1.9766 416.6544 416.9005 0.0371 -1.0000 -1.0000 4057292 1581367287.80 151.5561 60.0001 32.0000 1.9764 1.9774 416.5804 416.8277 0.0373 -1.0000 -1.0000 4057354 1581367287.90 151.6359 60.0001 32.0000 1.9766 1.9776 416.5393 416.7868 0.0373 -1.0000 -1.0000 4057417 1581367288.00 151.6359 60.0001 32.0000 1.9769 1.9779 416.5570 416.8032 0.0371 -1.0000 -1.0000 4057479 1581367288.10 151.6359 60.0001 32.0000 1.9774 1.9784 416.4669 416.7144 0.0373 -1.0000 -1.0000 4057964 1581367288.20 151.6359 60.0001 32.0000 1.9760 1.9770 416.4670 416.7149 0.0373 -1.0000 -1.0000 4058042 1581367288.30 151.6359 60.0001 32.0000 1.9750 1.9760 416.5286 416.7761 0.0373 -1.0000 -1.0000 4058104 1581367288.40 151.4823 60.0001 32.0000 1.9756 1.9766 416.4918 416.7396 0.0374 -1.0000 -1.0000 4058167 1581367288.50 151.4711 60.0001 32.0000 1.9758 1.9768 416.5802 416.8277 0.0373 -1.0000 -1.0000 4058245 1581367288.60 151.4711 60.0001 32.0000 1.9767 1.9777 416.4584 416.7062 0.0373 -1.0000 -1.0000 4058307 1581367288.70 151.4711 60.0001 32.0000 1.9757 1.9767 416.3841 416.6309 0.0372 -1.0000 -1.0000 4058370 1581367288.80 151.4711 60.0001 32.0000 1.9755 1.9765 416.5180 416.7651 0.0372 -1.0000 -1.0000 4058448 1581367288.90 151.4683 60.0001 32.0000 1.9753 1.9762 416.6421 416.8887 0.0372 -1.0000 -1.0000 4058510 1581367289.00 151.4301 60.0001 32.0000 1.9756 1.9765 416.7049 416.9531 0.0374 -1.0000 -1.0000 4058573 1581367289.10 151.4301 60.0001 32.0000 1.9758 1.9767 416.6409 416.8885 0.0373 -1.0000 -1.0000 4058651 1581367289.20 151.4301 60.0001 32.0000 1.9764 1.9774 416.5005 416.7476 0.0372 -1.0000 -1.0000 4058776 1581367289.30 151.4301 60.0001 32.0000 1.9762 1.9772 416.4531 416.7005 0.0373 -1.0000 -1.0000 4058839 1581367289.40 151.4301 60.0001 32.0000 1.9758 1.9768 416.4647 416.7112 0.0371 -1.0000 -1.0000 4058917 1581367289.50 151.5890 60.0001 32.0000 1.9757 1.9766 416.4255 416.6726 0.0373 -1.0000 -1.0000 4058979 1581367289.60 151.5890 60.0001 32.0000 1.9761 1.9771 416.5523 416.7995 0.0372 -1.0000 -1.0000 4059042 1581367289.70 151.5890 60.0001 32.0000 1.9757 1.9766 416.6283 416.8744 0.0371 -1.0000 -1.0000 4059776 1581367289.80 151.5890 60.0001 32.0000 1.9754 1.9763 416.5102 416.7577 0.0372 -1.0000 -1.0000 4059839 1581367289.90 151.5890 60.0001 32.0000 1.9756 1.9766 416.3867 416.6339 0.0373 -1.0000 -1.0000 4059917 1581367290.00 151.5890 60.0001 32.0000 1.9754 1.9763 416.4081 416.6558 0.0374 -1.0000 -1.0000 4059979 1581367290.10 151.5363 60.0005 32.0000 1.9750 1.9760 416.5347 416.7830 0.0373 -1.0000 -1.0000 4100120 1581367290.20 151.5363 60.0005 32.0000 1.9750 1.9760 416.6390 416.8865 0.0373 -1.0000 -1.0000 4100198 1581367290.30 151.5363 60.0005 32.0000 1.9753 1.9763 416.5828 416.8312 0.0374 -1.0000 -1.0000 4100261 1581367290.40 151.5363 60.0005 32.0000 1.9769 1.9778 416.5408 416.7889 0.0374 -1.0000 -1.0000 4100323 1581367290.50 151.5363 60.0005 32.0000 1.9770 1.9780 416.4420 416.6890 0.0372 -1.0000 -1.0000 4100479 1581367290.60 151.5363 60.0005 32.0000 1.9763 1.9773 416.4599 416.7084 0.0374 -1.0000 -1.0000 4100542 1581367290.70 151.4187 60.0005 32.0000 1.9759 1.9769 416.4704 416.7181 0.0373 -1.0000 -1.0000 4100604 1581367290.80 151.4187 60.0005 32.0000 1.9755 1.9765 416.5156 416.7622 0.0371 -1.0000 -1.0000 4100682 1581367290.90 151.4187 60.0005 32.0000 1.9756 1.9765 416.5220 416.7697 0.0374 -1.0000 -1.0000 4100745 1581367291.00 151.4187 60.0005 32.0000 1.9757 1.9767 416.4325 416.6797 0.0372 -1.0000 -1.0000 4100807 1581367291.10 151.4187 60.0005 32.0000 1.9767 1.9776 416.3515 416.5983 0.0372 -1.0000 -1.0000 4100870 1581367291.20 151.4187 60.0005 32.0000 1.9755 1.9765 416.5503 416.7970 0.0372 -1.0000 -1.0000 4100932 1581367291.30 151.4001 60.0005 32.0000 1.9753 1.9763 416.5956 416.8425 0.0372 -1.0000 -1.0000 4100995 1581367291.40 151.4001 60.0005 32.0000 1.9751 1.9761 416.6400 416.8873 0.0373 -1.0000 -1.0000 4101073 1581367291.50 151.4184 60.0005 32.0000 1.9755 1.9765 416.6366 416.8842 0.0373 -1.0000 -1.0000 4101135 1581367291.60 151.4472 60.0005 32.0000 1.9759 1.9769 416.4619 416.7101 0.0373 -1.0000 -1.0000 4101198 1581367291.70 151.4472 60.0005 32.0000 1.9760 1.9770 416.4312 416.6784 0.0373 -1.0000 -1.0000 4101276 1581367291.80 151.4472 60.0005 32.0000 1.9757 1.9767 416.4758 416.7231 0.0372 -1.0000 -1.0000 4101464 1581367291.90 151.4472 60.0005 32.0000 1.9759 1.9769 416.6049 416.8522 0.0372 -1.0000 -1.0000 4101542 1581367292.00 151.4472 60.0005 32.0000 1.9760 1.9769 416.6117 416.8584 0.0372 -1.0000 -1.0000 4101604 1581367292.10 151.4472 60.0005 32.0000 1.9768 1.9777 416.5166 416.7644 0.0374 -1.0000 -1.0000 4101651 1581367292.20 151.4472 60.0005 32.0000 1.9764 1.9773 416.5370 416.7854 0.0374 -1.0000 -1.0000 4101729 1581367292.30 151.4472 60.0005 32.0000 1.9762 1.9772 416.5509 416.7982 0.0372 -1.0000 -1.0000 4101964 1581367292.40 151.4371 60.0005 32.0000 1.9762 1.9771 416.6315 416.8785 0.0372 -1.0000 -1.0000 4102026 1581367292.50 151.4371 60.0005 32.0000 1.9755 1.9765 416.6606 416.9077 0.0372 -1.0000 -1.0000 4102089 1581367292.60 151.4371 60.0005 32.0000 1.9755 1.9764 416.6041 416.8506 0.0371 -1.0000 -1.0000 4102151 1581367292.70 151.4371 60.0005 32.0000 1.9758 1.9767 416.4488 416.6952 0.0371 -1.0000 -1.0000 4102214 1581367292.80 151.4371 60.0005 32.0000 1.9757 1.9767 416.4002 416.6475 0.0373 -1.0000 -1.0000 4102464 1581367292.90 151.4371 60.0005 32.0000 1.9757 1.9766 416.5034 416.7509 0.0373 -1.0000 -1.0000 4102526 1581367293.00 151.4371 60.0005 32.0000 1.9762 1.9772 416.6091 416.8558 0.0372 -1.0000 -1.0000 4102589 1581367293.10 151.5409 60.0005 32.0000 1.9758 1.9767 416.6361 416.8831 0.0372 -1.0000 -1.0000 4102667 1581367293.20 151.5409 60.0005 32.0000 1.9757 1.9766 416.4655 416.7122 0.0372 -1.0000 -1.0000 4102729 1581367293.30 151.5409 60.0005 32.0000 1.9764 1.9773 416.3820 416.6280 0.0371 -1.0000 -1.0000 4102948 1581367293.40 151.5409 60.0005 32.0000 1.9751 1.9760 416.4799 416.7271 0.0372 -1.0000 -1.0000 4103026 1581367293.50 151.5409 60.0005 32.0000 1.9751 1.9761 416.6086 416.8556 0.0372 -1.0000 -1.0000 4103089 1581367293.60 151.4989 60.0005 32.0000 1.9747 1.9757 416.6761 416.9241 0.0374 -1.0000 -1.0000 4103151 1581367293.70 151.4923 60.0005 32.0000 1.9755 1.9765 416.5392 416.7863 0.0372 -1.0000 -1.0000 4103229 1581367293.80 151.4923 60.0005 32.0000 1.9749 1.9759 416.4052 416.6520 0.0372 -1.0000 -1.0000 4104073 1581367293.90 151.4923 60.0005 32.0000 1.9762 1.9772 416.4487 416.6966 0.0374 -1.0000 -1.0000 4104151 1581367294.00 151.4923 60.0005 32.0000 1.9759 1.9769 416.5324 416.7799 0.0372 -1.0000 -1.0000 4104214 1581367294.10 151.4923 60.0005 32.0000 1.9753 1.9763 416.5407 416.7869 0.0371 -1.0000 -1.0000 4104276 1581367294.20 151.5056 60.0005 32.0000 1.9760 1.9770 416.5242 416.7706 0.0372 -1.0000 -1.0000 4104354 1581367294.30 151.5062 60.0005 32.0000 1.9758 1.9768 416.4346 416.6815 0.0372 -1.0000 -1.0000 4104417 1581367294.40 151.5062 60.0005 32.0000 1.9765 1.9775 416.5315 416.7781 0.0372 -1.0000 -1.0000 4104479 1581367294.50 151.5062 60.0005 32.0000 1.9755 1.9765 416.4526 416.6996 0.0372 -1.0000 -1.0000 4104557 1581367294.60 151.5062 60.0005 32.0000 1.9753 1.9763 416.6017 416.8488 0.0372 -1.0000 -1.0000 4104620 1581367294.70 151.5062 60.0005 32.0000 1.9759 1.9769 416.7491 416.9950 0.0371 -1.0000 -1.0000 4104682 1581367294.80 151.5211 60.0012 32.0000 1.9743 1.9753 416.7406 416.9883 0.0374 -1.0000 -1.0000 4104745 1581367294.90 151.5211 60.0012 32.0000 1.9747 1.9756 416.6930 416.9393 0.0371 -1.0000 -1.0000 4104807 1581367295.00 151.5211 60.0012 32.0000 1.9756 1.9766 416.5462 416.7938 0.0373 -1.0000 -1.0000 4104870 1581367295.10 151.5211 60.0012 32.0000 1.9758 1.9768 416.4718 416.7190 0.0372 -1.0000 -1.0000 4104948 1581367295.20 151.5211 60.0012 32.0000 1.9760 1.9769 416.4338 416.6809 0.0372 -1.0000 -1.0000 4105010 1581367295.30 151.4571 60.0012 32.0000 1.9755 1.9764 416.5544 416.8009 0.0372 -1.0000 -1.0000 4105073 1581367295.40 151.4571 60.0012 32.0000 1.9756 1.9766 416.6764 416.9237 0.0373 -1.0000 -1.0000 4105151 1581367295.50 151.5323 60.0012 32.0000 1.9753 1.9763 416.6658 416.9124 0.0372 -1.0000 -1.0000 4105214 1581367295.60 151.5323 60.0012 32.0000 1.9760 1.9770 416.4916 416.7385 0.0372 -1.0000 -1.0000 4105276 1581367295.70 151.5323 60.0012 32.0000 1.9763 1.9773 416.4850 416.7319 0.0372 -1.0000 -1.0000 4105354 1581367295.80 151.5323 60.0012 32.0000 1.9758 1.9768 416.5108 416.7575 0.0371 -1.0000 -1.0000 4105417 1581367295.90 151.5323 60.0012 32.0000 1.9745 1.9755 416.6655 416.9121 0.0372 -1.0000 -1.0000 4105823 1581367296.00 151.5323 60.0012 32.0000 1.9754 1.9764 416.6565 416.9032 0.0371 -1.0000 -1.0000 4105885 1581367296.10 151.5323 60.0012 32.0000 1.9758 1.9768 416.5866 416.8330 0.0371 -1.0000 -1.0000 4105948 1581367296.20 151.5323 60.0012 32.0000 1.9766 1.9775 416.5479 416.7941 0.0371 -1.0000 -1.0000 4106026 1581367296.30 151.5323 60.0012 32.0000 1.9752 1.9761 416.4444 416.6910 0.0372 -1.0000 -1.0000 4106089 1581367296.40 151.6534 60.0012 32.0000 1.9752 1.9761 416.5115 416.7570 0.0370 -1.0000 -1.0000 4106151 1581367296.50 151.6580 60.0012 32.0000 1.9762 1.9772 416.6847 416.9311 0.0371 -1.0000 -1.0000 4106230 1581367296.60 151.6580 60.0012 32.0000 1.9764 1.9773 416.5429 416.7893 0.0371 -1.0000 -1.0000 4106292 1581367296.70 151.6580 60.0012 32.0000 1.9772 1.9782 416.6470 416.8936 0.0372 -1.0000 -1.0000 4106354 1581367296.80 151.6580 60.0012 32.0000 1.9776 1.9785 416.5563 416.8029 0.0371 -1.0000 -1.0000 4106432 1581367296.90 151.6580 60.0012 32.0000 1.9770 1.9780 416.7000 416.9461 0.0371 -1.0000 -1.0000 4106495 1581367297.00 151.6556 60.0012 32.0000 1.9765 1.9775 416.7102 416.9572 0.0372 -1.0000 -1.0000 4106557 1581367297.10 151.5852 60.0012 32.0000 1.9770 1.9779 416.7692 417.0165 0.0372 -1.0000 -1.0000 4106636 1581367297.20 151.5852 60.0012 32.0000 1.9768 1.9777 416.6657 416.9125 0.0372 -1.0000 -1.0000 4106698 1581367297.30 151.5852 60.0012 32.0000 1.9773 1.9783 416.5972 416.8440 0.0372 -1.0000 -1.0000 4106760 1581367297.40 151.5852 60.0012 32.0000 1.9776 1.9785 416.4731 416.7196 0.0371 -1.0000 -1.0000 4106964 1581367297.50 151.5852 60.0012 32.0000 1.9767 1.9777 416.5829 416.8295 0.0372 -1.0000 -1.0000 4107026 1581367297.60 151.5852 60.0012 32.0000 1.9761 1.9771 416.7193 416.9658 0.0371 -1.0000 -1.0000 4107089 1581367297.70 151.5852 60.0012 32.0000 1.9763 1.9773 416.7669 417.0134 0.0372 -1.0000 -1.0000 4107167 1581367297.80 151.5852 60.0012 32.0000 1.9765 1.9775 416.6053 416.8519 0.0371 -1.0000 -1.0000 4107214 1581367297.90 151.5852 60.0012 32.0000 1.9766 1.9776 416.4909 416.7365 0.0370 -1.0000 -1.0000 4107714 1581367298.00 151.5852 60.0012 32.0000 1.9766 1.9776 416.4800 416.7262 0.0371 -1.0000 -1.0000 4107776 1581367298.10 151.5822 60.0012 32.0000 1.9761 1.9771 416.5518 416.7978 0.0371 -1.0000 -1.0000 4107839 1581367298.20 151.5658 60.0012 32.0000 1.9757 1.9766 416.5400 416.7850 0.0369 -1.0000 -1.0000 4107917 1581367298.30 151.5658 60.0012 32.0000 1.9767 1.9776 416.6911 416.9364 0.0370 -1.0000 -1.0000 4107979 1581367298.40 151.5658 60.0012 32.0000 1.9760 1.9770 416.6010 416.8473 0.0371 -1.0000 -1.0000 4108214 1581367298.50 151.5658 60.0012 32.0000 1.9762 1.9772 416.4805 416.7277 0.0372 -1.0000 -1.0000 4108292 1581367298.60 151.5658 60.0012 32.0000 1.9764 1.9773 416.4663 416.7122 0.0370 -1.0000 -1.0000 4108354 1581367298.70 151.5658 60.0012 32.0000 1.9761 1.9770 416.4894 416.7350 0.0371 -1.0000 -1.0000 4108417 1581367298.80 151.5381 60.0012 32.0000 1.9749 1.9759 416.5607 416.8065 0.0370 -1.0000 -1.0000 4108479 1581367298.90 151.5381 60.0012 32.0000 1.9756 1.9766 416.4787 416.7239 0.0370 -1.0000 -1.0000 4108557 1581367299.00 151.5381 60.0012 32.0000 1.9767 1.9776 416.4712 416.7171 0.0370 -1.0000 -1.0000 4108729 1581367299.10 151.5381 60.0012 32.0000 1.9760 1.9770 416.4376 416.6840 0.0372 -1.0000 -1.0000 4108792 1581367299.20 151.5381 60.0012 32.0000 1.9755 1.9765 416.5835 416.8295 0.0370 -1.0000 -1.0000 4108854 1581367299.30 151.4533 60.0012 32.0000 1.9757 1.9767 416.6548 416.9008 0.0371 -1.0000 -1.0000 4108932 1581367299.40 151.4193 60.0012 32.0000 1.9754 1.9764 416.7021 416.9485 0.0371 -1.0000 -1.0000 4108995 1581367299.50 151.4193 60.0012 32.0000 1.9749 1.9759 416.5688 416.8146 0.0370 -1.0000 -1.0000 4109495 1581367299.60 151.4193 60.0012 32.0000 1.9765 1.9774 416.4309 416.6759 0.0369 -1.0000 -1.0000 4109557 1581367299.70 151.4193 60.0012 32.0000 1.9770 1.9779 416.4069 416.6535 0.0372 -1.0000 -1.0000 4109636 1581367299.80 151.4193 60.0012 32.0000 1.9758 1.9768 416.5167 416.7630 0.0371 -1.0000 -1.0000 4109682 1581367299.90 151.5999 60.0007 32.0000 1.9749 1.9758 416.7094 416.9556 0.0371 -1.0000 -1.0000 4109760 1581367300.00 151.5999 60.0007 32.0000 1.9755 1.9765 416.7406 416.9861 0.0370 -1.0000 -1.0000 4109823 1581367300.10 151.5999 60.0007 32.0000 1.9754 1.9764 416.7361 416.9828 0.0371 -1.0000 -1.0000 4109885 1581367300.20 151.5999 60.0007 32.0000 1.9763 1.9772 416.5568 416.8029 0.0370 -1.0000 -1.0000 4109964 1581367300.30 151.5999 60.0007 32.0000 1.9761 1.9770 416.4214 416.6669 0.0370 -1.0000 -1.0000 4110026 1581367300.40 151.5999 60.0007 32.0000 1.9750 1.9759 416.4764 416.7220 0.0370 -1.0000 -1.0000 4110089 1581367300.50 151.5999 60.0007 32.0000 1.9750 1.9760 416.6210 416.8675 0.0372 -1.0000 -1.0000 4110151 1581367300.60 151.5485 60.0007 32.0000 1.9754 1.9763 416.6979 416.9427 0.0368 -1.0000 -1.0000 4110229 1581367300.70 151.5485 60.0007 32.0000 1.9753 1.9763 416.6915 416.9370 0.0370 -1.0000 -1.0000 4110292 1581367300.80 151.5485 60.0007 32.0000 1.9764 1.9774 416.6082 416.8539 0.0370 -1.0000 -1.0000 4110370 1581367300.90 151.5485 60.0007 32.0000 1.9757 1.9767 416.4453 416.6913 0.0370 -1.0000 -1.0000 4110432 1581367301.00 151.5485 60.0007 32.0000 1.9747 1.9757 416.6428 416.8864 0.0369 -1.0000 -1.0000 4110510 1581367301.10 151.5354 60.0007 32.0000 1.9741 1.9751 416.7576 417.0038 0.0371 -1.0000 -1.0000 4110573 1581367301.20 151.5322 60.0007 32.0000 1.9744 1.9753 416.7418 416.9876 0.0370 -1.0000 -1.0000 4110636 1581367301.30 151.5322 60.0007 32.0000 1.9754 1.9763 416.5550 416.8007 0.0370 -1.0000 -1.0000 4110698 1581367301.40 151.5322 60.0007 32.0000 1.9769 1.9779 416.4403 416.6858 0.0370 -1.0000 -1.0000 4110776 1581367301.50 151.5322 60.0007 32.0000 1.9771 1.9781 416.3995 416.6458 0.0371 -1.0000 -1.0000 4110839 1581367301.60 151.5322 60.0007 32.0000 1.9761 1.9770 416.4907 416.7367 0.0371 -1.0000 -1.0000 4111010 1581367301.70 151.4240 60.0007 32.0000 1.9752 1.9762 416.5659 416.8122 0.0371 -1.0000 -1.0000 4111089 1581367301.80 151.4240 60.0007 32.0000 1.9756 1.9766 416.6119 416.8568 0.0369 -1.0000 -1.0000 4111151 1581367301.90 151.4240 60.0007 32.0000 1.9744 1.9754 416.6933 416.9391 0.0370 -1.0000 -1.0000 4111214 1581367302.00 151.4240 60.0007 32.0000 1.9748 1.9758 416.6728 416.9188 0.0370 -1.0000 -1.0000 4111276 1581367302.10 151.4240 60.0007 32.0000 1.9759 1.9769 416.5103 416.7554 0.0370 -1.0000 -1.0000 4111760 1581367302.20 151.5238 60.0007 32.0000 1.9765 1.9775 416.4603 416.7059 0.0370 -1.0000 -1.0000 4111839 1581367302.30 151.5270 60.0007 32.0000 1.9757 1.9767 416.4394 416.6847 0.0370 -1.0000 -1.0000 4111901 1581367302.40 151.5270 60.0007 32.0000 1.9748 1.9757 416.5311 416.7769 0.0371 -1.0000 -1.0000 4111964 1581367302.50 151.5270 60.0007 32.0000 1.9746 1.9756 416.6670 416.9135 0.0371 -1.0000 -1.0000 4112026 1581367302.60 151.5270 60.0007 32.0000 1.9752 1.9762 416.6592 416.9052 0.0370 -1.0000 -1.0000 4112230 1581367302.70 151.5270 60.0007 32.0000 1.9749 1.9759 416.6389 416.8843 0.0370 -1.0000 -1.0000 4112292 1581367302.80 151.4149 60.0007 32.0000 1.9771 1.9780 416.5373 416.7831 0.0370 -1.0000 -1.0000 4112354 1581367302.90 151.4149 60.0007 32.0000 1.9757 1.9767 416.4890 416.7348 0.0370 -1.0000 -1.0000 4112417 1581367303.00 151.4149 60.0007 32.0000 1.9751 1.9761 416.4617 416.7076 0.0371 -1.0000 -1.0000 4112495 1581367303.10 151.4149 60.0007 32.0000 1.9758 1.9768 416.5117 416.7574 0.0370 -1.0000 -1.0000 4112776 1581367303.20 151.4149 60.0007 32.0000 1.9753 1.9762 416.6682 416.9131 0.0369 -1.0000 -1.0000 4112839 1581367303.30 151.4138 60.0007 32.0000 1.9756 1.9765 416.6229 416.8687 0.0370 -1.0000 -1.0000 4112901 1581367303.40 151.3941 60.0007 32.0000 1.9758 1.9768 416.5438 416.7891 0.0370 -1.0000 -1.0000 4112964 1581367303.50 151.3941 60.0007 32.0000 1.9762 1.9771 416.4568 416.7023 0.0370 -1.0000 -1.0000 4113026 1581367303.60 151.3941 60.0007 32.0000 1.9757 1.9766 416.5085 416.7548 0.0371 -1.0000 -1.0000 4113245 1581367303.70 151.3941 60.0007 32.0000 1.9748 1.9758 416.5929 416.8389 0.0370 -1.0000 -1.0000 4113307 1581367303.80 151.3941 60.0007 32.0000 1.9743 1.9752 416.6094 416.8555 0.0370 -1.0000 -1.0000 4113370 1581367303.90 151.4953 60.0007 32.0000 1.9738 1.9747 416.6361 416.8816 0.0370 -1.0000 -1.0000 4113448 1581367304.00 151.5114 60.0007 32.0000 1.9751 1.9761 416.4719 416.7174 0.0370 -1.0000 -1.0000 4113510 1581367304.10 151.5114 60.0007 32.0000 1.9760 1.9769 416.4503 416.6955 0.0369 -1.0000 -1.0000 4113854 1581367304.20 151.5114 60.0007 32.0000 1.9755 1.9764 416.4375 416.6825 0.0370 -1.0000 -1.0000 4113933 1581367304.30 151.5114 60.0007 32.0000 1.9750 1.9760 416.5533 416.7986 0.0369 -1.0000 -1.0000 4113995 1581367304.40 151.4994 60.0007 32.0000 1.9747 1.9757 416.5997 416.8448 0.0370 -1.0000 -1.0000 4114057 1581367304.50 151.3453 60.0007 32.0000 1.9754 1.9764 416.4891 416.7356 0.0370 -1.0000 -1.0000 4114136 1581367304.60 151.3453 60.0007 32.0000 1.9748 1.9757 416.4275 416.6724 0.0370 -1.0000 -1.0000 4114464 1581367304.70 151.3453 60.0007 32.0000 1.9751 1.9760 416.5373 416.7824 0.0369 -1.0000 -1.0000 4114526 1581367304.80 151.3453 60.0007 32.0000 1.9745 1.9754 416.5357 416.7812 0.0370 -1.0000 -1.0000 4114604 1581367304.90 151.3453 60.0007 32.0000 1.9755 1.9764 416.6372 416.8826 0.0370 -1.0000 -1.0000 4114667 1581367305.00 151.5060 60.0003 32.0000 1.9748 1.9758 416.7417 416.9871 0.0370 -1.0000 -1.0000 4114729 1581367305.10 151.5060 60.0003 32.0000 1.9750 1.9760 416.6456 416.8914 0.0370 -1.0000 -1.0000 4115010 1581367305.20 151.5060 60.0003 32.0000 1.9757 1.9766 416.5150 416.7603 0.0369 -1.0000 -1.0000 4115073 1581367305.30 151.5060 60.0003 32.0000 1.9754 1.9763 416.4451 416.6904 0.0370 -1.0000 -1.0000 4115136 1581367305.40 151.5060 60.0003 32.0000 1.9753 1.9763 416.5553 416.8020 0.0371 -1.0000 -1.0000 4115214 1581367305.50 151.4796 60.0003 32.0000 1.9747 1.9756 416.6901 416.9360 0.0370 -1.0000 -1.0000 4115276 1581367305.60 151.3591 60.0003 32.0000 1.9748 1.9758 416.6346 416.8796 0.0369 -1.0000 -1.0000 4115339 1581367305.70 151.3591 60.0003 32.0000 1.9752 1.9762 416.4917 416.7385 0.0372 -1.0000 -1.0000 4115448 1581367305.80 151.3591 60.0003 32.0000 1.9751 1.9761 416.3695 416.6163 0.0372 -1.0000 -1.0000 4115510 1581367305.90 151.3591 60.0003 32.0000 1.9757 1.9767 416.4858 416.7318 0.0370 -1.0000 -1.0000 4115573 1581367306.00 151.3591 60.0003 32.0000 1.9757 1.9767 416.5927 416.8396 0.0372 -1.0000 -1.0000 4115651 1581367306.10 151.3591 60.0003 32.0000 1.9745 1.9755 416.6165 416.8625 0.0370 -1.0000 -1.0000 4115698 1581367306.20 151.3593 60.0003 32.0000 1.9749 1.9759 416.6395 416.8856 0.0371 -1.0000 -1.0000 4115776 1581367306.30 151.3593 60.0003 32.0000 1.9758 1.9768 416.5624 416.8088 0.0371 -1.0000 -1.0000 4115839 1581367306.40 151.3593 60.0003 32.0000 1.9755 1.9764 416.4728 416.7183 0.0370 -1.0000 -1.0000 4115901 1581367306.50 151.3593 60.0003 32.0000 1.9761 1.9771 416.4379 416.6839 0.0371 -1.0000 -1.0000 4115979 1581367306.60 151.3593 60.0003 32.0000 1.9752 1.9761 416.6036 416.8496 0.0371 -1.0000 -1.0000 4116042 1581367306.70 151.4903 60.0003 32.0000 1.9757 1.9767 416.6908 416.9366 0.0370 -1.0000 -1.0000 4116230 1581367306.80 151.5477 60.0003 32.0000 1.9756 1.9766 416.6096 416.8558 0.0371 -1.0000 -1.0000 4116292 1581367306.90 151.5477 60.0003 32.0000 1.9753 1.9763 416.4841 416.7301 0.0370 -1.0000 -1.0000 4116354 1581367307.00 151.5477 60.0003 32.0000 1.9765 1.9774 416.3998 416.6451 0.0370 -1.0000 -1.0000 4116417 1581367307.10 151.5477 60.0003 32.0000 1.9755 1.9764 416.4811 416.7269 0.0370 -1.0000 -1.0000 4116495 1581367307.20 151.5477 60.0003 32.0000 1.9743 1.9752 416.6080 416.8536 0.0370 -1.0000 -1.0000 4116729 1581367307.30 151.3556 60.0003 32.0000 1.9752 1.9761 416.6488 416.8950 0.0371 -1.0000 -1.0000 4116792 1581367307.40 151.3556 60.0003 32.0000 1.9746 1.9755 416.6686 416.9156 0.0372 -1.0000 -1.0000 4116870 1581367307.50 151.3556 60.0003 32.0000 1.9754 1.9764 416.5699 416.8155 0.0369 -1.0000 -1.0000 4116948 1581367307.60 151.3556 60.0003 32.0000 1.9761 1.9770 416.4826 416.7289 0.0372 -1.0000 -1.0000 4117010 1581367307.70 151.3556 60.0003 32.0000 1.9756 1.9765 416.5406 416.7864 0.0370 -1.0000 -1.0000 4117260 1581367307.80 151.4096 60.0003 32.0000 1.9751 1.9760 416.5837 416.8287 0.0369 -1.0000 -1.0000 4117323 1581367307.90 151.4225 60.0003 32.0000 1.9755 1.9765 416.6902 416.9351 0.0369 -1.0000 -1.0000 4117401 1581367308.00 151.4225 60.0003 32.0000 1.9757 1.9767 416.7028 416.9478 0.0370 -1.0000 -1.0000 4117464 1581367308.10 151.4225 60.0003 32.0000 1.9758 1.9767 416.6133 416.8602 0.0371 -1.0000 -1.0000 4117526 1581367308.20 151.4225 60.0003 32.0000 1.9764 1.9774 416.4859 416.7317 0.0371 -1.0000 -1.0000 4117714 1581367308.30 151.4225 60.0003 32.0000 1.9765 1.9775 416.4173 416.6617 0.0368 -1.0000 -1.0000 4117792 1581367308.40 151.4361 60.0003 32.0000 1.9757 1.9767 416.6860 416.9308 0.0369 -1.0000 -1.0000 4117854 1581367308.50 151.4689 60.0003 32.0000 1.9760 1.9770 416.7295 416.9752 0.0370 -1.0000 -1.0000 4117917 1581367308.60 151.4689 60.0003 32.0000 1.9760 1.9770 416.5933 416.8382 0.0369 -1.0000 -1.0000 4117979 1581367308.70 151.4689 60.0003 32.0000 1.9760 1.9769 416.5023 416.7477 0.0370 -1.0000 -1.0000 4118214 1581367308.80 151.4689 60.0003 32.0000 1.9760 1.9770 416.5077 416.7535 0.0371 -1.0000 -1.0000 4118276 1581367308.90 151.4689 60.0003 32.0000 1.9762 1.9772 416.5606 416.8060 0.0370 -1.0000 -1.0000 4118339 1581367309.00 151.5529 60.0003 32.0000 1.9758 1.9768 416.6609 416.9074 0.0371 -1.0000 -1.0000 4118401 1581367309.10 151.5529 60.0003 32.0000 1.9746 1.9756 416.6996 416.9456 0.0371 -1.0000 -1.0000 4118479 1581367309.20 151.5529 60.0003 32.0000 1.9753 1.9762 416.6690 416.9164 0.0372 -1.0000 -1.0000 4118542 1581367309.30 151.5529 60.0003 32.0000 1.9761 1.9771 416.5727 416.8185 0.0371 -1.0000 -1.0000 4118604 1581367309.40 151.5529 60.0003 32.0000 1.9763 1.9773 416.5208 416.7673 0.0371 -1.0000 -1.0000 4118682 1581367309.50 151.4454 60.0003 32.0000 1.9758 1.9767 416.4399 416.6864 0.0371 -1.0000 -1.0000 4118745 1581367309.60 151.4206 60.0003 32.0000 1.9756 1.9766 416.6082 416.8538 0.0370 -1.0000 -1.0000 4118807 1581367309.70 151.4206 60.0003 32.0000 1.9754 1.9764 416.6326 416.8797 0.0372 -1.0000 -1.0000 4118885 1581367309.80 151.4206 60.0003 32.0000 1.9750 1.9760 416.7815 417.0273 0.0370 -1.0000 -1.0000 4119010 1581367309.90 151.4206 60.0003 32.0000 1.9755 1.9764 416.6271 416.8726 0.0370 -1.0000 -1.0000 4119073 1581367310.00 151.4206 60.0003 32.0000 1.9768 1.9777 416.4816 416.7274 0.0370 -1.0000 -1.0000 4119136 1581367310.10 151.6102 60.0003 32.0000 1.9766 1.9776 416.5627 416.8089 0.0371 -1.0000 -1.0000 4119198 1581367310.20 151.6102 60.0003 32.0000 1.9751 1.9761 416.5450 416.7910 0.0371 -1.0000 -1.0000 4119276 1581367310.30 151.6102 60.0003 32.0000 1.9754 1.9763 416.6982 416.9449 0.0372 -1.0000 -1.0000 4120010 1581367310.40 151.6102 60.0003 32.0000 1.9752 1.9762 416.7042 416.9494 0.0370 -1.0000 -1.0000 4120073 1581367310.50 151.6102 60.0003 32.0000 1.9756 1.9765 416.7012 416.9480 0.0372 -1.0000 -1.0000 4120136 1581367310.60 151.4449 60.0003 32.0000 1.9765 1.9775 416.5305 416.7771 0.0372 -1.0000 -1.0000 4120198 1581367310.70 151.4449 60.0003 32.0000 1.9759 1.9769 416.4894 416.7362 0.0372 -1.0000 -1.0000 4120260 1581367310.80 151.4449 60.0003 32.0000 1.9769 1.9778 416.5508 416.7970 0.0371 -1.0000 -1.0000 4120526 1581367310.90 151.4449 60.0003 32.0000 1.9751 1.9761 416.6487 416.8946 0.0370 -1.0000 -1.0000 4120589 1581367311.00 151.4449 60.0003 32.0000 1.9750 1.9760 416.6656 416.9114 0.0371 -1.0000 -1.0000 4120651 1581367311.10 151.4512 60.0003 32.0000 1.9761 1.9771 416.5640 416.8101 0.0370 -1.0000 -1.0000 4120729 1581367311.20 151.5103 60.0003 32.0000 1.9760 1.9770 416.5878 416.8346 0.0372 -1.0000 -1.0000 4120776 1581367311.30 151.5103 60.0003 32.0000 1.9759 1.9769 416.5097 416.7564 0.0372 -1.0000 -1.0000 4121229 1581367311.40 151.5103 60.0003 32.0000 1.9764 1.9774 416.6134 416.8602 0.0371 -1.0000 -1.0000 4121307 1581367311.50 151.5103 60.0003 32.0000 1.9748 1.9757 416.6954 416.9409 0.0370 -1.0000 -1.0000 4121370 1581367311.60 151.5103 60.0003 32.0000 1.9749 1.9759 416.6567 416.9027 0.0370 -1.0000 -1.0000 4121433 1581367311.70 151.3907 60.0003 32.0000 1.9744 1.9753 416.6580 416.9050 0.0373 -1.0000 -1.0000 4121510 1581367311.80 151.3907 60.0003 32.0000 1.9765 1.9775 416.4707 416.7156 0.0368 -1.0000 -1.0000 4121573 1581367311.90 151.3907 60.0003 32.0000 1.9751 1.9761 416.5270 416.7737 0.0372 -1.0000 -1.0000 4121651 1581367312.00 151.3907 60.0003 32.0000 1.9757 1.9767 416.4572 416.7038 0.0371 -1.0000 -1.0000 4121714 1581367312.10 151.3907 60.0003 32.0000 1.9757 1.9766 416.4916 416.7349 0.0368 -1.0000 -1.0000 4121776 1581367312.20 151.4448 60.0003 32.0000 1.9748 1.9758 416.6462 416.8931 0.0372 -1.0000 -1.0000 4121839 1581367312.30 151.4843 60.0003 32.0000 1.9751 1.9760 416.7373 416.9851 0.0373 -1.0000 -1.0000 4122526 1581367312.40 151.4843 60.0003 32.0000 1.9763 1.9773 416.6450 416.8905 0.0370 -1.0000 -1.0000 4122589 1581367312.50 151.4843 60.0003 32.0000 1.9765 1.9775 416.4588 416.7061 0.0372 -1.0000 -1.0000 4122651 1581367312.60 151.4843 60.0003 32.0000 1.9760 1.9770 416.5678 416.8149 0.0373 -1.0000 -1.0000 4122714 1581367312.70 151.4843 60.0003 32.0000 1.9755 1.9764 416.6027 416.8491 0.0372 -1.0000 -1.0000 4122776 1581367312.80 151.5397 60.0003 32.0000 1.9757 1.9767 416.6200 416.8666 0.0371 -1.0000 -1.0000 4122854 1581367312.90 151.5397 60.0003 32.0000 1.9756 1.9766 416.6732 416.9200 0.0372 -1.0000 -1.0000 4122917 1581367313.00 151.5397 60.0003 32.0000 1.9758 1.9768 416.6074 416.8544 0.0372 -1.0000 -1.0000 4122979 1581367313.10 151.5397 60.0003 32.0000 1.9765 1.9775 416.6172 416.8638 0.0371 -1.0000 -1.0000 4123057 1581367313.20 151.5397 60.0003 32.0000 1.9760 1.9770 416.4965 416.7436 0.0373 -1.0000 -1.0000 4123120 1581367313.30 151.5189 60.0003 32.0000 1.9753 1.9763 416.6352 416.8816 0.0371 -1.0000 -1.0000 4123182 1581367313.40 151.4696 60.0003 32.0000 1.9749 1.9758 416.6541 416.8999 0.0370 -1.0000 -1.0000 4123260 1581367313.50 151.4696 60.0003 32.0000 1.9749 1.9758 416.6631 416.9095 0.0371 -1.0000 -1.0000 4123323 1581367313.60 151.4696 60.0003 32.0000 1.9755 1.9765 416.5706 416.8165 0.0370 -1.0000 -1.0000 4123385 1581367313.70 151.4696 60.0003 32.0000 1.9759 1.9768 416.4727 416.7186 0.0371 -1.0000 -1.0000 4123448 1581367313.80 151.4696 60.0003 32.0000 1.9763 1.9772 416.5138 416.7599 0.0371 -1.0000 -1.0000 4123510 1581367313.90 151.4953 60.0003 32.0000 1.9762 1.9771 416.4938 416.7409 0.0372 -1.0000 -1.0000 4123589 1581367314.00 151.4953 60.0003 32.0000 1.9763 1.9773 416.5321 416.7785 0.0371 -1.0000 -1.0000 4123651 1581367314.10 151.4953 60.0003 32.0000 1.9752 1.9761 416.6109 416.8585 0.0373 -1.0000 -1.0000 4123714 1581367314.20 151.4953 60.0003 32.0000 1.9754 1.9764 416.7579 417.0049 0.0372 -1.0000 -1.0000 4123792 1581367314.30 151.4953 60.0003 32.0000 1.9755 1.9765 416.6635 416.9102 0.0371 -1.0000 -1.0000 4123854 1581367314.40 151.4953 60.0003 32.0000 1.9755 1.9764 416.4953 416.7422 0.0372 -1.0000 -1.0000 4123917 1581367314.50 151.4953 60.0003 32.0000 1.9757 1.9767 416.5059 416.7528 0.0372 -1.0000 -1.0000 4123979 1581367314.60 151.4953 60.0003 32.0000 1.9753 1.9762 416.5749 416.8219 0.0372 -1.0000 -1.0000 4124042 1581367314.70 151.4953 60.0003 32.0000 1.9743 1.9753 416.6259 416.8723 0.0371 -1.0000 -1.0000 4124104 1581367314.80 151.4953 60.0003 32.0000 1.9743 1.9753 416.7242 416.9706 0.0370 -1.0000 -1.0000 4124182 1581367314.90 151.4953 60.0003 32.0000 1.9748 1.9757 416.6647 416.9108 0.0371 -1.0000 -1.0000 4124245 1581367315.00 151.4953 60.0003 32.0000 1.9752 1.9762 416.6693 416.9150 0.0370 -1.0000 -1.0000 4124307 1581367315.10 151.4935 60.0005 32.0000 1.9768 1.9778 416.4578 416.7042 0.0371 -1.0000 -1.0000 4124385 1581367315.20 151.4935 60.0005 32.0000 1.9753 1.9763 416.5086 416.7553 0.0372 -1.0000 -1.0000 4124448 1581367315.30 151.4935 60.0005 32.0000 1.9753 1.9763 416.6375 416.8843 0.0372 -1.0000 -1.0000 4124510 1581367315.40 151.4935 60.0005 32.0000 1.9746 1.9756 416.7518 416.9987 0.0372 -1.0000 -1.0000 4125292 1581367315.50 151.4935 60.0005 32.0000 1.9757 1.9767 416.7025 416.9491 0.0371 -1.0000 -1.0000 4125354 1581367315.60 151.4935 60.0005 32.0000 1.9761 1.9771 416.4996 416.7467 0.0372 -1.0000 -1.0000 4125417 1581367315.70 151.4536 60.0005 32.0000 1.9763 1.9772 416.5455 416.7915 0.0371 -1.0000 -1.0000 4125495 1581367315.80 151.4536 60.0005 32.0000 1.9760 1.9770 416.4999 416.7466 0.0372 -1.0000 -1.0000 4125557 1581367315.90 151.4536 60.0005 32.0000 1.9754 1.9763 416.6167 416.8626 0.0370 -1.0000 -1.0000 4125636 1581367316.00 151.4536 60.0005 32.0000 1.9754 1.9764 416.6780 416.9247 0.0372 -1.0000 -1.0000 4125698 1581367316.10 151.4536 60.0005 32.0000 1.9748 1.9757 416.6583 416.9064 0.0374 -1.0000 -1.0000 4125760 1581367316.20 151.4741 60.0005 32.0000 1.9753 1.9763 416.7124 416.9593 0.0372 -1.0000 -1.0000 4125839 1581367316.30 151.4741 60.0005 32.0000 1.9757 1.9767 416.4807 416.7272 0.0371 -1.0000 -1.0000 4125901 1581367316.40 151.4741 60.0005 32.0000 1.9764 1.9774 416.4335 416.6802 0.0372 -1.0000 -1.0000 4125964 1581367316.50 151.4741 60.0005 32.0000 1.9757 1.9767 416.4895 416.7357 0.0371 -1.0000 -1.0000 4126042 1581367316.60 151.4741 60.0005 32.0000 1.9755 1.9765 416.5968 416.8442 0.0373 -1.0000 -1.0000 4126104 1581367316.70 151.4768 60.0005 32.0000 1.9751 1.9760 416.6948 416.9424 0.0373 -1.0000 -1.0000 4126167 1581367316.80 151.4924 60.0005 32.0000 1.9757 1.9767 416.6391 416.8869 0.0373 -1.0000 -1.0000 4126245 1581367316.90 151.4924 60.0005 32.0000 1.9751 1.9761 416.5237 416.7706 0.0372 -1.0000 -1.0000 4126464 1581367317.00 151.4924 60.0005 32.0000 1.9758 1.9767 416.4759 416.7230 0.0372 -1.0000 -1.0000 4126526 1581367317.10 151.4924 60.0005 32.0000 1.9754 1.9763 416.6175 416.8648 0.0372 -1.0000 -1.0000 4126604 1581367317.20 151.4924 60.0005 32.0000 1.9749 1.9759 416.6644 416.9114 0.0372 -1.0000 -1.0000 4126667 1581367317.30 151.5284 60.0005 32.0000 1.9752 1.9761 416.6546 416.9017 0.0372 -1.0000 -1.0000 4126729 1581367317.40 151.5284 60.0005 32.0000 1.9759 1.9769 416.5575 416.8053 0.0373 -1.0000 -1.0000 4126807 1581367317.50 151.5284 60.0005 32.0000 1.9763 1.9773 416.4914 416.7382 0.0372 -1.0000 -1.0000 4126979 1581367317.60 151.5284 60.0005 32.0000 1.9757 1.9766 416.4960 416.7422 0.0371 -1.0000 -1.0000 4127042 1581367317.70 151.5284 60.0005 32.0000 1.9753 1.9762 416.4311 416.6776 0.0372 -1.0000 -1.0000 4127120 1581367317.80 151.4655 60.0005 32.0000 1.9753 1.9762 416.6913 416.9380 0.0371 -1.0000 -1.0000 4127182 1581367317.90 151.4426 60.0005 32.0000 1.9747 1.9757 416.7208 416.9671 0.0371 -1.0000 -1.0000 4127276 1581367318.00 151.4426 60.0005 32.0000 1.9749 1.9759 416.6245 416.8710 0.0372 -1.0000 -1.0000 4127510 1581367318.10 151.4426 60.0005 32.0000 1.9766 1.9776 416.5278 416.7763 0.0375 -1.0000 -1.0000 4127620 1581367318.20 151.4426 60.0005 32.0000 1.9764 1.9773 416.4541 416.7022 0.0373 -1.0000 -1.0000 4127714 1581367318.30 151.4457 60.0005 32.0000 1.9756 1.9766 416.4024 416.6485 0.0371 -1.0000 -1.0000 4127776 1581367318.40 151.5321 60.0005 32.0000 1.9758 1.9767 416.4960 416.7432 0.0373 -1.0000 -1.0000 4127839 1581367318.50 151.5321 60.0005 32.0000 1.9747 1.9757 416.6267 416.8733 0.0371 -1.0000 -1.0000 4128479 1581367318.60 151.5321 60.0005 32.0000 1.9758 1.9768 416.6528 416.8997 0.0372 -1.0000 -1.0000 4128542 1581367318.70 151.5321 60.0005 32.0000 1.9746 1.9756 416.6102 416.8572 0.0372 -1.0000 -1.0000 4128604 1581367318.80 151.5321 60.0005 32.0000 1.9756 1.9765 416.5232 416.7704 0.0372 -1.0000 -1.0000 4128682 1581367318.90 151.4565 60.0005 32.0000 1.9752 1.9762 416.5124 416.7583 0.0371 -1.0000 -1.0000 4128745 1581367319.00 151.4524 60.0005 32.0000 1.9749 1.9759 416.6717 416.9183 0.0372 -1.0000 -1.0000 4128807 1581367319.10 151.4524 60.0005 32.0000 1.9748 1.9758 416.7184 416.9653 0.0372 -1.0000 -1.0000 4128885 1581367319.20 151.4524 60.0005 32.0000 1.9752 1.9762 416.6238 416.8716 0.0373 -1.0000 -1.0000 4128948 1581367319.30 151.4524 60.0005 32.0000 1.9761 1.9771 416.5679 416.8140 0.0371 -1.0000 -1.0000 4129010 1581367319.40 151.4524 60.0005 32.0000 1.9769 1.9779 416.4908 416.7369 0.0371 -1.0000 -1.0000 4129073 1581367319.50 151.4591 60.0005 32.0000 1.9770 1.9779 416.5392 416.7859 0.0371 -1.0000 -1.0000 4129198 1581367319.60 151.4591 60.0005 32.0000 1.9750 1.9759 416.5352 416.7817 0.0372 -1.0000 -1.0000 4129260 1581367319.70 151.4591 60.0005 32.0000 1.9750 1.9759 416.6065 416.8538 0.0372 -1.0000 -1.0000 4129339 1581367319.80 151.4591 60.0005 32.0000 1.9753 1.9763 416.7691 417.0163 0.0372 -1.0000 -1.0000 4129401 1581367319.90 151.4591 60.0005 32.0000 1.9758 1.9768 416.7525 416.9996 0.0372 -1.0000 -1.0000 4129479 1581367320.00 151.5345 60.0003 32.0000 1.9756 1.9765 416.4745 416.7210 0.0371 -1.0000 -1.0000 4129542 1581367320.10 151.5345 60.0003 32.0000 1.9757 1.9766 416.4650 416.7113 0.0372 -1.0000 -1.0000 4129604 1581367320.20 151.5345 60.0003 32.0000 1.9751 1.9761 416.5619 416.8089 0.0372 -1.0000 -1.0000 4129667 1581367320.30 151.5345 60.0003 32.0000 1.9757 1.9767 416.7233 416.9699 0.0371 -1.0000 -1.0000 4129729 1581367320.40 151.5345 60.0003 32.0000 1.9757 1.9767 416.6983 416.9435 0.0370 -1.0000 -1.0000 4129792 1581367320.50 151.5345 60.0003 32.0000 1.9754 1.9764 416.6413 416.8883 0.0372 -1.0000 -1.0000 4129870 1581367320.60 151.4725 60.0003 32.0000 1.9754 1.9764 416.5593 416.8062 0.0372 -1.0000 -1.0000 4129933 1581367320.70 151.4725 60.0003 32.0000 1.9758 1.9767 416.4654 416.7128 0.0372 -1.0000 -1.0000 4129995 1581367320.80 151.4725 60.0003 32.0000 1.9762 1.9772 416.5166 416.7626 0.0371 -1.0000 -1.0000 4130073 1581367320.90 151.4725 60.0003 32.0000 1.9763 1.9773 416.5869 416.8342 0.0372 -1.0000 -1.0000 4130167 1581367321.00 151.4725 60.0003 32.0000 1.9748 1.9758 416.6197 416.8656 0.0370 -1.0000 -1.0000 4130260 1581367321.10 151.4703 60.0003 32.0000 1.9755 1.9764 416.6211 416.8678 0.0372 -1.0000 -1.0000 4130339 1581367321.20 151.4666 60.0003 32.0000 1.9763 1.9772 416.4958 416.7419 0.0371 -1.0000 -1.0000 4130401 1581367321.30 151.4666 60.0003 32.0000 1.9765 1.9775 416.5122 416.7588 0.0372 -1.0000 -1.0000 4130464 1581367321.40 151.4666 60.0003 32.0000 1.9759 1.9769 416.5482 416.7949 0.0371 -1.0000 -1.0000 4130526 1581367321.50 151.4666 60.0003 32.0000 1.9753 1.9763 416.6604 416.9073 0.0372 -1.0000 -1.0000 4130604 1581367321.60 151.4666 60.0003 32.0000 1.9752 1.9761 416.7102 416.9571 0.0372 -1.0000 -1.0000 4131026 1581367321.70 151.4727 60.0003 32.0000 1.9754 1.9763 416.6960 416.9422 0.0371 -1.0000 -1.0000 4131104 1581367321.80 151.4727 60.0003 32.0000 1.9756 1.9766 416.6026 416.8488 0.0371 -1.0000 -1.0000 4131167 1581367321.90 151.4727 60.0003 32.0000 1.9761 1.9771 416.4836 416.7301 0.0372 -1.0000 -1.0000 4131229 1581367322.00 151.4727 60.0003 32.0000 1.9758 1.9767 416.5894 416.8361 0.0371 -1.0000 -1.0000 4131292 1581367322.10 151.4727 60.0003 32.0000 1.9758 1.9767 416.6343 416.8811 0.0372 -1.0000 -1.0000 4131526 1581367322.20 151.4790 60.0003 32.0000 1.9747 1.9757 416.6871 416.9338 0.0372 -1.0000 -1.0000 4131604 1581367322.30 151.4906 60.0003 32.0000 1.9760 1.9769 416.4625 416.7091 0.0372 -1.0000 -1.0000 4131667 1581367322.40 151.4906 60.0003 32.0000 1.9760 1.9770 416.4616 416.7082 0.0372 -1.0000 -1.0000 4131730 1581367322.50 151.4906 60.0003 32.0000 1.9766 1.9776 416.5049 416.7522 0.0372 -1.0000 -1.0000 4131792 1581367322.60 151.4906 60.0003 32.0000 1.9749 1.9758 416.5880 416.8351 0.0373 -1.0000 -1.0000 4132026 1581367322.70 151.4906 60.0003 32.0000 1.9750 1.9760 416.7091 416.9560 0.0371 -1.0000 -1.0000 4132089 1581367322.80 151.5480 60.0003 32.0000 1.9749 1.9758 416.7247 416.9712 0.0371 -1.0000 -1.0000 4132167 1581367322.90 151.5480 60.0003 32.0000 1.9755 1.9764 416.6783 416.9256 0.0373 -1.0000 -1.0000 4132230 1581367323.00 151.5480 60.0003 32.0000 1.9763 1.9772 416.4067 416.6540 0.0372 -1.0000 -1.0000 4132292 1581367323.10 151.5480 60.0003 32.0000 1.9761 1.9771 416.4363 416.6822 0.0370 -1.0000 -1.0000 4132479 1581367323.20 151.5480 60.0003 32.0000 1.9761 1.9770 416.4745 416.7204 0.0371 -1.0000 -1.0000 4132542 1581367323.30 151.5528 60.0003 32.0000 1.9753 1.9762 416.4183 416.6651 0.0372 -1.0000 -1.0000 4132604 1581367323.40 151.5753 60.0003 32.0000 1.9759 1.9768 416.6354 416.8818 0.0371 -1.0000 -1.0000 4132682 1581367323.50 151.5753 60.0003 32.0000 1.9758 1.9768 416.6178 416.8641 0.0371 -1.0000 -1.0000 4132745 1581367323.60 151.5753 60.0003 32.0000 1.9763 1.9772 416.5767 416.8235 0.0372 -1.0000 -1.0000 4132995 1581367323.70 151.5753 60.0003 32.0000 1.9768 1.9777 416.5142 416.7608 0.0372 -1.0000 -1.0000 4133057 1581367323.80 151.5753 60.0003 32.0000 1.9760 1.9770 416.6003 416.8476 0.0373 -1.0000 -1.0000 4133120 1581367323.90 151.4264 60.0003 32.0000 1.9750 1.9759 416.7002 416.9475 0.0372 -1.0000 -1.0000 4133198 1581367324.00 151.4264 60.0003 32.0000 1.9752 1.9762 416.6893 416.9365 0.0373 -1.0000 -1.0000 4133260 1581367324.10 151.4264 60.0003 32.0000 1.9757 1.9766 416.5481 416.7963 0.0374 -1.0000 -1.0000 4133526 1581367324.20 151.4264 60.0003 32.0000 1.9760 1.9770 416.4437 416.6910 0.0372 -1.0000 -1.0000 4133604 1581367324.30 151.4264 60.0003 32.0000 1.9762 1.9772 416.4825 416.7287 0.0371 -1.0000 -1.0000 4133667 1581367324.40 151.5042 60.0003 32.0000 1.9759 1.9768 416.4529 416.6995 0.0372 -1.0000 -1.0000 4133730 1581367324.50 151.5714 60.0003 32.0000 1.9760 1.9769 416.6644 416.9110 0.0371 -1.0000 -1.0000 4133792 1581367324.60 151.5714 60.0003 32.0000 1.9757 1.9767 416.6390 416.8851 0.0371 -1.0000 -1.0000 4134042 1581367324.70 151.5714 60.0003 32.0000 1.9759 1.9769 416.6567 416.9040 0.0372 -1.0000 -1.0000 4134104 1581367324.80 151.5714 60.0003 32.0000 1.9761 1.9771 416.6298 416.8765 0.0371 -1.0000 -1.0000 4134182 1581367324.90 151.5714 60.0003 32.0000 1.9763 1.9772 416.4987 416.7450 0.0371 -1.0000 -1.0000 4134245 1581367325.00 151.5880 60.0007 32.0000 1.9761 1.9771 416.5347 416.7812 0.0372 -1.0000 -1.0000 4134307 1581367325.10 151.5880 60.0007 32.0000 1.9757 1.9767 416.5453 416.7927 0.0372 -1.0000 -1.0000 4134745 1581367325.20 151.5880 60.0007 32.0000 1.9754 1.9763 416.6706 416.9169 0.0371 -1.0000 -1.0000 4134807 1581367325.30 151.5880 60.0007 32.0000 1.9753 1.9762 416.7436 416.9905 0.0372 -1.0000 -1.0000 4134870 1581367325.40 151.5880 60.0007 32.0000 1.9765 1.9775 416.7100 416.9575 0.0373 -1.0000 -1.0000 4134948 1581367325.50 151.4478 60.0007 32.0000 1.9758 1.9768 416.6414 416.8882 0.0372 -1.0000 -1.0000 4134995 1581367325.60 151.4478 60.0007 32.0000 1.9760 1.9770 416.4560 416.7036 0.0371 -1.0000 -1.0000 4135073 1581367325.70 151.4478 60.0007 32.0000 1.9762 1.9771 416.5378 416.7836 0.0371 -1.0000 -1.0000 4135260 1581367325.80 151.4478 60.0007 32.0000 1.9757 1.9766 416.6194 416.8665 0.0372 -1.0000 -1.0000 4135323 1581367325.90 151.4478 60.0007 32.0000 1.9750 1.9759 416.7137 416.9610 0.0372 -1.0000 -1.0000 4135385 1581367326.00 151.4478 60.0007 32.0000 1.9755 1.9765 416.6177 416.8640 0.0372 -1.0000 -1.0000 4135448 1581367326.10 151.3985 60.0007 32.0000 1.9754 1.9764 416.5912 416.8383 0.0372 -1.0000 -1.0000 4135510 1581367326.20 151.3985 60.0007 32.0000 1.9758 1.9768 416.5474 416.7941 0.0372 -1.0000 -1.0000 4135760 1581367326.30 151.3985 60.0007 32.0000 1.9771 1.9781 416.4838 416.7304 0.0371 -1.0000 -1.0000 4135823 1581367326.40 151.3985 60.0007 32.0000 1.9759 1.9768 416.4948 416.7417 0.0372 -1.0000 -1.0000 4135885 1581367326.50 151.3985 60.0007 32.0000 1.9751 1.9761 416.5822 416.8288 0.0372 -1.0000 -1.0000 4135964 1581367326.60 151.5592 60.0007 32.0000 1.9749 1.9759 416.6794 416.9265 0.0372 -1.0000 -1.0000 4136026 1581367326.70 151.5592 60.0007 32.0000 1.9757 1.9767 416.5430 416.7897 0.0371 -1.0000 -1.0000 4136214 1581367326.80 151.5592 60.0007 32.0000 1.9758 1.9767 416.4189 416.6646 0.0371 -1.0000 -1.0000 4136276 1581367326.90 151.5592 60.0007 32.0000 1.9755 1.9765 416.4352 416.6816 0.0372 -1.0000 -1.0000 4136339 1581367327.00 151.5592 60.0007 32.0000 1.9747 1.9757 416.5078 416.7540 0.0371 -1.0000 -1.0000 4136401 1581367327.10 151.5090 60.0007 32.0000 1.9747 1.9756 416.5615 416.8093 0.0373 -1.0000 -1.0000 4136479 1581367327.20 151.4149 60.0007 32.0000 1.9750 1.9760 416.6801 416.9266 0.0371 -1.0000 -1.0000 4136730 1581367327.30 151.4149 60.0007 32.0000 1.9757 1.9767 416.6612 416.9080 0.0372 -1.0000 -1.0000 4136792 1581367327.40 151.4149 60.0007 32.0000 1.9763 1.9773 416.4942 416.7409 0.0371 -1.0000 -1.0000 4136870 1581367327.50 151.4149 60.0007 32.0000 1.9767 1.9776 416.4247 416.6711 0.0372 -1.0000 -1.0000 4136933 1581367327.60 151.4149 60.0007 32.0000 1.9756 1.9766 416.5983 416.8450 0.0372 -1.0000 -1.0000 4136995 1581367327.70 151.5676 60.0007 32.0000 1.9761 1.9771 416.7354 416.9822 0.0372 -1.0000 -1.0000 4137245 1581367327.80 151.5676 60.0007 32.0000 1.9750 1.9760 416.6152 416.8619 0.0371 -1.0000 -1.0000 4137307 1581367327.90 151.5676 60.0007 32.0000 1.9751 1.9760 416.4601 416.7065 0.0372 -1.0000 -1.0000 4137370 1581367328.00 151.5676 60.0007 32.0000 1.9753 1.9763 416.5191 416.7650 0.0371 -1.0000 -1.0000 4137433 1581367328.10 151.5676 60.0007 32.0000 1.9747 1.9757 416.7011 416.9492 0.0372 -1.0000 -1.0000 4137495 1581367328.20 151.5275 60.0007 32.0000 1.9754 1.9764 416.7006 416.9466 0.0370 -1.0000 -1.0000 4137995 1581367328.30 151.5275 60.0007 32.0000 1.9751 1.9760 416.6615 416.9082 0.0372 -1.0000 -1.0000 4138057 1581367328.40 151.5275 60.0007 32.0000 1.9753 1.9763 416.5097 416.7564 0.0371 -1.0000 -1.0000 4138120 1581367328.50 151.5275 60.0007 32.0000 1.9757 1.9767 416.4245 416.6703 0.0370 -1.0000 -1.0000 4138182 1581367328.60 151.5275 60.0007 32.0000 1.9756 1.9766 416.4024 416.6489 0.0371 -1.0000 -1.0000 4138245 1581367328.70 151.5275 60.0007 32.0000 1.9749 1.9759 416.5828 416.8287 0.0371 -1.0000 -1.0000 4138307 1581367328.80 151.4314 60.0007 32.0000 1.9750 1.9759 416.6682 416.9140 0.0370 -1.0000 -1.0000 4138385 1581367328.90 151.4314 60.0007 32.0000 1.9749 1.9759 416.6952 416.9422 0.0372 -1.0000 -1.0000 4138448 1581367329.00 151.4314 60.0007 32.0000 1.9751 1.9761 416.5117 416.7586 0.0371 -1.0000 -1.0000 4138510 1581367329.10 151.4314 60.0007 32.0000 1.9760 1.9769 416.5120 416.7587 0.0372 -1.0000 -1.0000 4138589 1581367329.20 151.4314 60.0007 32.0000 1.9752 1.9761 416.3562 416.6037 0.0373 -1.0000 -1.0000 4138651 1581367329.30 151.4366 60.0007 32.0000 1.9750 1.9760 416.4985 416.7451 0.0371 -1.0000 -1.0000 4138714 1581367329.40 151.4366 60.0007 32.0000 1.9744 1.9754 416.5637 416.8089 0.0369 -1.0000 -1.0000 4138792 1581367329.50 151.4366 60.0007 32.0000 1.9748 1.9757 416.6445 416.8909 0.0371 -1.0000 -1.0000 4138854 1581367329.60 151.4366 60.0007 32.0000 1.9750 1.9760 416.6766 416.9225 0.0370 -1.0000 -1.0000 4138917 1581367329.70 151.4366 60.0007 32.0000 1.9755 1.9765 416.6359 416.8819 0.0371 -1.0000 -1.0000 4138979 1581367329.80 151.4436 60.0007 32.0000 1.9760 1.9770 416.4746 416.7208 0.0371 -1.0000 -1.0000 4139214 1581367329.90 151.4713 60.0006 32.0000 1.9766 1.9775 416.4355 416.6817 0.0371 -1.0000 -1.0000 4139292 1581367330.00 151.4713 60.0006 32.0000 1.9758 1.9768 416.5816 416.8278 0.0371 -1.0000 -1.0000 4139354 1581367330.10 151.4713 60.0006 32.0000 1.9752 1.9762 416.7209 416.9662 0.0370 -1.0000 -1.0000 4139417 1581367330.20 151.4713 60.0006 32.0000 1.9754 1.9764 416.6105 416.8568 0.0371 -1.0000 -1.0000 4139495 1581367330.30 151.4713 60.0006 32.0000 1.9758 1.9768 416.5537 416.7999 0.0372 -1.0000 -1.0000 4139557 1581367330.40 151.5119 60.0006 32.0000 1.9759 1.9768 416.3995 416.6476 0.0373 -1.0000 -1.0000 4139620 1581367330.50 151.5141 60.0006 32.0000 1.9758 1.9768 416.4880 416.7341 0.0371 -1.0000 -1.0000 4139682 1581367330.60 151.5141 60.0006 32.0000 1.9753 1.9762 416.6225 416.8675 0.0369 -1.0000 -1.0000 4139745 1581367330.70 151.5141 60.0006 32.0000 1.9757 1.9767 416.6546 416.9004 0.0370 -1.0000 -1.0000 4139807 1581367330.80 151.5141 60.0006 32.0000 1.9762 1.9772 416.6814 416.9273 0.0370 -1.0000 -1.0000 4140057 1581367330.90 151.5141 60.0006 32.0000 1.9755 1.9765 416.6216 416.8686 0.0373 -1.0000 -1.0000 4140120 1581367331.00 151.5721 60.0006 32.0000 1.9759 1.9769 416.6307 416.8780 0.0372 -1.0000 -1.0000 4140182 1581367331.10 151.5721 60.0006 32.0000 1.9757 1.9766 416.4730 416.7189 0.0370 -1.0000 -1.0000 4140245 1581367331.20 151.5721 60.0006 32.0000 1.9755 1.9764 416.5699 416.8166 0.0372 -1.0000 -1.0000 4140307 1581367331.30 151.5721 60.0006 32.0000 1.9747 1.9757 416.6986 416.9451 0.0371 -1.0000 -1.0000 4140370 1581367331.40 151.5721 60.0006 32.0000 1.9753 1.9762 416.7217 416.9679 0.0371 -1.0000 -1.0000 4140776 1581367331.50 151.4671 60.0006 32.0000 1.9761 1.9770 416.5811 416.8285 0.0372 -1.0000 -1.0000 4140839 1581367331.60 151.4671 60.0006 32.0000 1.9760 1.9769 416.5130 416.7588 0.0370 -1.0000 -1.0000 4140901 1581367331.70 151.4671 60.0006 32.0000 1.9752 1.9761 416.5242 416.7700 0.0371 -1.0000 -1.0000 4140979 1581367331.80 151.4671 60.0006 32.0000 1.9751 1.9760 416.5532 416.8001 0.0372 -1.0000 -1.0000 4141042 1581367331.90 151.4671 60.0006 32.0000 1.9759 1.9768 416.6433 416.8899 0.0371 -1.0000 -1.0000 4141276 1581367332.00 151.4671 60.0006 32.0000 1.9758 1.9768 416.6326 416.8786 0.0371 -1.0000 -1.0000 4141339 1581367332.10 151.5288 60.0006 32.0000 1.9762 1.9772 416.5831 416.8305 0.0372 -1.0000 -1.0000 4141401 1581367332.20 151.5288 60.0006 32.0000 1.9757 1.9766 416.4825 416.7289 0.0371 -1.0000 -1.0000 4141464 1581367332.30 151.5288 60.0006 32.0000 1.9755 1.9765 416.5435 416.7905 0.0373 -1.0000 -1.0000 4141526 1581367332.40 151.5288 60.0006 32.0000 1.9750 1.9760 416.7027 416.9497 0.0372 -1.0000 -1.0000 4141760 1581367332.50 151.5288 60.0006 32.0000 1.9748 1.9757 416.6974 416.9438 0.0371 -1.0000 -1.0000 4141839 1581367332.60 151.4978 60.0006 32.0000 1.9755 1.9764 416.7424 416.9887 0.0371 -1.0000 -1.0000 4141901 1581367332.70 151.4978 60.0006 32.0000 1.9761 1.9770 416.6209 416.8680 0.0372 -1.0000 -1.0000 4141964 1581367332.80 151.4978 60.0006 32.0000 1.9767 1.9776 416.5293 416.7758 0.0371 -1.0000 -1.0000 4142026 1581367332.90 151.4978 60.0006 32.0000 1.9762 1.9772 416.4868 416.7328 0.0370 -1.0000 -1.0000 4142776 1581367333.00 151.4978 60.0006 32.0000 1.9752 1.9762 416.5716 416.8184 0.0372 -1.0000 -1.0000 4142839 1581367333.10 151.4827 60.0006 32.0000 1.9755 1.9765 416.7276 416.9742 0.0371 -1.0000 -1.0000 4142901 1581367333.20 151.4696 60.0006 32.0000 1.9748 1.9758 416.7162 416.9620 0.0370 -1.0000 -1.0000 4142964 1581367333.30 151.4696 60.0006 32.0000 1.9752 1.9762 416.6796 416.9270 0.0372 -1.0000 -1.0000 4143026 1581367333.40 151.4696 60.0006 32.0000 1.9763 1.9772 416.5667 416.8121 0.0370 -1.0000 -1.0000 4143104 1581367333.50 151.4696 60.0006 32.0000 1.9755 1.9764 416.6078 416.8534 0.0370 -1.0000 -1.0000 4143167 1581367333.60 151.4696 60.0006 32.0000 1.9753 1.9762 416.7511 416.9975 0.0371 -1.0000 -1.0000 4143230 1581367333.70 151.4285 60.0006 32.0000 1.9745 1.9755 416.8356 417.0811 0.0370 -1.0000 -1.0000 4143307 1581367333.80 151.4285 60.0006 32.0000 1.9752 1.9761 416.6533 416.8992 0.0370 -1.0000 -1.0000 4143370 1581367333.90 151.4285 60.0006 32.0000 1.9759 1.9769 416.6162 416.8631 0.0372 -1.0000 -1.0000 4143448 1581367334.00 151.4285 60.0006 32.0000 1.9762 1.9772 416.4753 416.7216 0.0370 -1.0000 -1.0000 4143495 1581367334.10 151.4285 60.0006 32.0000 1.9756 1.9766 416.5162 416.7623 0.0371 -1.0000 -1.0000 4143557 1581367334.20 151.5459 60.0004 32.0000 1.9757 1.9767 416.6643 416.9097 0.0369 -1.0000 -1.0000 4143636 1581367334.30 151.5680 60.0004 32.0000 1.9754 1.9763 416.6981 416.9432 0.0370 -1.0000 -1.0000 4143698 1581367334.40 151.5680 60.0004 32.0000 1.9754 1.9763 416.5630 416.8092 0.0371 -1.0000 -1.0000 4144010 1581367334.50 151.5680 60.0004 32.0000 1.9758 1.9768 416.5324 416.7789 0.0371 -1.0000 -1.0000 4144073 1581367334.60 151.5680 60.0004 32.0000 1.9752 1.9762 416.5085 416.7540 0.0370 -1.0000 -1.0000 4144136 1581367334.70 151.5680 60.0004 32.0000 1.9758 1.9768 416.6260 416.8715 0.0369 -1.0000 -1.0000 4144214 1581367334.80 151.5680 60.0004 32.0000 1.9755 1.9765 416.7376 416.9836 0.0370 -1.0000 -1.0000 4144292 1581367334.90 151.5680 60.0004 32.0000 1.9758 1.9767 416.5754 416.8207 0.0370 -1.0000 -1.0000 4144354 1581367335.00 151.5680 60.0004 32.0000 1.9760 1.9770 416.5083 416.7549 0.0371 -1.0000 -1.0000 4144417 1581367335.10 151.5680 60.0004 32.0000 1.9759 1.9769 416.5957 416.8423 0.0371 -1.0000 -1.0000 4144479 1581367335.20 151.5680 60.0004 32.0000 1.9762 1.9772 416.6166 416.8625 0.0370 -1.0000 -1.0000 4144542 1581367335.30 151.5449 60.0004 32.0000 1.9757 1.9766 416.6612 416.9069 0.0370 -1.0000 -1.0000 4144604 1581367335.40 151.5398 60.0004 32.0000 1.9751 1.9761 416.7395 416.9854 0.0370 -1.0000 -1.0000 4144682 1581367335.50 151.5398 60.0004 32.0000 1.9758 1.9768 416.6601 416.9061 0.0370 -1.0000 -1.0000 4145010 1581367335.60 151.5398 60.0004 32.0000 1.9763 1.9772 416.6096 416.8557 0.0371 -1.0000 -1.0000 4145073 1581367335.70 151.5398 60.0004 32.0000 1.9759 1.9769 416.6162 416.8619 0.0370 -1.0000 -1.0000 4145151 1581367335.80 151.4951 60.0004 32.0000 1.9750 1.9760 416.6853 416.9311 0.0370 -1.0000 -1.0000 4145214 1581367335.90 151.3709 60.0004 32.0000 1.9756 1.9766 416.6447 416.8911 0.0371 -1.0000 -1.0000 4145292 1581367336.00 151.3709 60.0004 32.0000 1.9758 1.9767 416.6008 416.8468 0.0370 -1.0000 -1.0000 4145526 1581367336.10 151.3709 60.0004 32.0000 1.9759 1.9769 416.3700 416.6157 0.0370 -1.0000 -1.0000 4145589 1581367336.20 151.3709 60.0004 32.0000 1.9765 1.9775 416.4550 416.7004 0.0370 -1.0000 -1.0000 4145667 1581367336.30 151.3709 60.0004 32.0000 1.9758 1.9768 416.6157 416.8615 0.0370 -1.0000 -1.0000 4145730 1581367336.40 151.4323 60.0004 32.0000 1.9748 1.9758 416.6236 416.8688 0.0370 -1.0000 -1.0000 4145792 1581367336.50 151.4323 60.0004 32.0000 1.9765 1.9775 416.6562 416.9020 0.0370 -1.0000 -1.0000 4145979 1581367336.60 151.4323 60.0004 32.0000 1.9764 1.9774 416.7153 416.9613 0.0371 -1.0000 -1.0000 4146042 1581367336.70 151.4323 60.0004 32.0000 1.9762 1.9772 416.6391 416.8849 0.0370 -1.0000 -1.0000 4146104 1581367336.80 151.4323 60.0004 32.0000 1.9757 1.9767 416.5798 416.8257 0.0371 -1.0000 -1.0000 4146182 1581367336.90 151.4547 60.0004 32.0000 1.9760 1.9770 416.5947 416.8400 0.0369 -1.0000 -1.0000 4146245 1581367337.00 151.6278 60.0004 32.0000 1.9761 1.9770 416.7002 416.9459 0.0370 -1.0000 -1.0000 4146526 1581367337.10 151.6278 60.0004 32.0000 1.9760 1.9769 416.7701 417.0161 0.0371 -1.0000 -1.0000 4146604 1581367337.20 151.6278 60.0004 32.0000 1.9753 1.9762 416.7494 416.9956 0.0370 -1.0000 -1.0000 4146667 1581367337.30 151.6278 60.0004 32.0000 1.9752 1.9762 416.6906 416.9360 0.0369 -1.0000 -1.0000 4146729 1581367337.40 151.6278 60.0004 32.0000 1.9760 1.9770 416.6376 416.8837 0.0371 -1.0000 -1.0000 4146792 1581367337.50 151.4632 60.0004 32.0000 1.9753 1.9763 416.5938 416.8386 0.0369 -1.0000 -1.0000 4146979 1581367337.60 151.4632 60.0004 32.0000 1.9759 1.9769 416.5185 416.7640 0.0369 -1.0000 -1.0000 4147042 1581367337.70 151.4632 60.0004 32.0000 1.9760 1.9769 416.5227 416.7684 0.0371 -1.0000 -1.0000 4147120 1581367337.80 151.4632 60.0004 32.0000 1.9753 1.9763 416.6924 416.9399 0.0372 -1.0000 -1.0000 4147167 1581367337.90 151.4632 60.0004 32.0000 1.9756 1.9766 416.6641 416.9101 0.0370 -1.0000 -1.0000 4147370 1581367338.00 151.4824 60.0004 32.0000 1.9760 1.9769 416.5894 416.8355 0.0371 -1.0000 -1.0000 4147745 1581367338.10 151.5422 60.0004 32.0000 1.9766 1.9776 416.4912 416.7370 0.0370 -1.0000 -1.0000 4147807 1581367338.20 151.5422 60.0004 32.0000 1.9763 1.9773 416.5062 416.7522 0.0371 -1.0000 -1.0000 4147885 1581367338.30 151.5422 60.0004 32.0000 1.9758 1.9767 416.5169 416.7621 0.0370 -1.0000 -1.0000 4147948 1581367338.40 151.5422 60.0004 32.0000 1.9761 1.9771 416.5600 416.8061 0.0370 -1.0000 -1.0000 4148011 1581367338.50 151.5422 60.0004 32.0000 1.9750 1.9759 416.7455 416.9911 0.0370 -1.0000 -1.0000 4148089 1581367338.60 151.5548 60.0004 32.0000 1.9750 1.9760 416.7255 416.9716 0.0371 -1.0000 -1.0000 4148151 1581367338.70 151.5548 60.0004 32.0000 1.9753 1.9762 416.5937 416.8404 0.0372 -1.0000 -1.0000 4148214 1581367338.80 151.5548 60.0004 32.0000 1.9760 1.9770 416.5478 416.7947 0.0372 -1.0000 -1.0000 4148292 1581367338.90 151.5548 60.0004 32.0000 1.9761 1.9771 416.5315 416.7774 0.0370 -1.0000 -1.0000 4148354 1581367339.00 151.5548 60.0004 32.0000 1.9758 1.9768 416.4821 416.7286 0.0372 -1.0000 -1.0000 4148417 1581367339.10 151.4830 60.0004 32.0000 1.9753 1.9762 416.6530 416.8997 0.0371 -1.0000 -1.0000 4148526 1581367339.20 151.4802 60.0004 32.0000 1.9748 1.9757 416.7429 416.9893 0.0371 -1.0000 -1.0000 4148589 1581367339.30 151.4802 60.0004 32.0000 1.9751 1.9761 416.6869 416.9335 0.0372 -1.0000 -1.0000 4148651 1581367339.40 151.4802 60.0004 32.0000 1.9756 1.9766 416.5563 416.8042 0.0373 -1.0000 -1.0000 4148729 1581367339.50 151.4802 60.0004 32.0000 1.9760 1.9769 416.4265 416.6730 0.0371 -1.0000 -1.0000 4148792 1581367339.60 151.4802 60.0004 32.0000 1.9758 1.9768 416.4505 416.6962 0.0370 -1.0000 -1.0000 4149010 1581367339.70 151.4802 60.0004 32.0000 1.9750 1.9760 416.4964 416.7423 0.0371 -1.0000 -1.0000 4149089 1581367339.80 151.4802 60.0004 32.0000 1.9753 1.9762 416.6785 416.9249 0.0371 -1.0000 -1.0000 4149151 1581367339.90 151.4802 60.0004 32.0000 1.9747 1.9756 416.6816 416.9276 0.0370 -1.0000 -1.0000 4149214 1581367340.00 151.4802 60.0004 32.0000 1.9759 1.9769 416.6760 416.9237 0.0372 -1.0000 -1.0000 4149292 1581367340.10 151.4802 60.0004 32.0000 1.9762 1.9772 416.5960 416.8417 0.0370 -1.0000 -1.0000 4149511 1581367340.20 151.4807 60.0011 32.0000 1.9755 1.9765 416.6991 416.9453 0.0371 -1.0000 -1.0000 4149573 1581367340.30 151.4807 60.0011 32.0000 1.9753 1.9762 416.7050 416.9521 0.0372 -1.0000 -1.0000 4149636 1581367340.40 151.4807 60.0011 32.0000 1.9748 1.9758 416.6873 416.9340 0.0372 -1.0000 -1.0000 4149714 1581367340.50 151.4807 60.0011 32.0000 1.9761 1.9771 416.6132 416.8600 0.0372 -1.0000 -1.0000 4149776 1581367340.60 151.4807 60.0011 32.0000 1.9754 1.9763 416.5323 416.7788 0.0371 -1.0000 -1.0000 4150011 1581367340.70 151.4834 60.0011 32.0000 1.9761 1.9771 416.4809 416.7276 0.0372 -1.0000 -1.0000 4150073 1581367340.80 151.4974 60.0011 32.0000 1.9755 1.9765 416.5179 416.7641 0.0370 -1.0000 -1.0000 4150136 1581367340.90 151.4974 60.0011 32.0000 1.9759 1.9769 416.7115 416.9579 0.0371 -1.0000 -1.0000 4150198 1581367341.00 151.4974 60.0011 32.0000 1.9749 1.9759 416.7152 416.9620 0.0371 -1.0000 -1.0000 4150276 1581367341.10 151.4974 60.0011 32.0000 1.9754 1.9764 416.6826 416.9296 0.0373 -1.0000 -1.0000 4150526 1581367341.20 151.4974 60.0011 32.0000 1.9758 1.9768 416.6695 416.9164 0.0371 -1.0000 -1.0000 4150589 1581367341.30 151.5686 60.0011 32.0000 1.9760 1.9769 416.4733 416.7192 0.0371 -1.0000 -1.0000 4150651 1581367341.40 151.5686 60.0011 32.0000 1.9760 1.9769 416.5775 416.8244 0.0372 -1.0000 -1.0000 4150714 1581367341.50 151.5686 60.0011 32.0000 1.9757 1.9766 416.7303 416.9769 0.0371 -1.0000 -1.0000 4150776 1581367341.60 151.5686 60.0011 32.0000 1.9752 1.9762 416.7150 416.9614 0.0371 -1.0000 -1.0000 4150839 1581367341.70 151.5686 60.0011 32.0000 1.9749 1.9759 416.6657 416.9123 0.0372 -1.0000 -1.0000 4151557 1581367341.80 151.4348 60.0011 32.0000 1.9754 1.9764 416.5319 416.7779 0.0371 -1.0000 -1.0000 4151620 1581367341.90 151.4005 60.0011 32.0000 1.9765 1.9775 416.5325 416.7793 0.0371 -1.0000 -1.0000 4151682 1581367342.00 151.4005 60.0011 32.0000 1.9748 1.9757 416.5738 416.8207 0.0372 -1.0000 -1.0000 4151745 1581367342.10 151.4005 60.0011 32.0000 1.9754 1.9763 416.6665 416.9136 0.0373 -1.0000 -1.0000 4151823 1581367342.20 151.4005 60.0011 32.0000 1.9749 1.9759 416.7176 416.9654 0.0373 -1.0000 -1.0000 4151885 1581367342.30 151.4012 60.0011 32.0000 1.9758 1.9767 416.6374 416.8846 0.0372 -1.0000 -1.0000 4151948 1581367342.40 151.4435 60.0011 32.0000 1.9758 1.9767 416.6259 416.8728 0.0372 -1.0000 -1.0000 4152010 1581367342.50 151.4435 60.0011 32.0000 1.9760 1.9769 416.6483 416.8959 0.0373 -1.0000 -1.0000 4152089 1581367342.60 151.4435 60.0011 32.0000 1.9755 1.9764 416.6908 416.9382 0.0372 -1.0000 -1.0000 4152151 1581367342.70 151.4435 60.0011 32.0000 1.9755 1.9764 416.7779 417.0259 0.0373 -1.0000 -1.0000 4152760 1581367342.80 151.4435 60.0011 32.0000 1.9758 1.9768 416.7575 417.0049 0.0372 -1.0000 -1.0000 4152823 1581367342.90 151.4172 60.0011 32.0000 1.9765 1.9775 416.5311 416.7784 0.0373 -1.0000 -1.0000 4152885 1581367343.00 151.4172 60.0011 32.0000 1.9759 1.9769 416.4536 416.7023 0.0374 -1.0000 -1.0000 4152948 1581367343.10 151.4172 60.0011 32.0000 1.9754 1.9763 416.5660 416.8134 0.0373 -1.0000 -1.0000 4153026 1581367343.20 151.4172 60.0011 32.0000 1.9747 1.9756 416.7683 417.0164 0.0374 -1.0000 -1.0000 4153089 1581367343.30 151.4172 60.0011 32.0000 1.9754 1.9763 416.7362 416.9843 0.0374 -1.0000 -1.0000 4153151 1581367343.40 151.4172 60.0011 32.0000 1.9760 1.9770 416.5922 416.8402 0.0373 -1.0000 -1.0000 4153229 1581367343.50 151.4172 60.0011 32.0000 1.9756 1.9766 416.5766 416.8234 0.0372 -1.0000 -1.0000 4153292 1581367343.60 151.4172 60.0011 32.0000 1.9758 1.9768 416.5896 416.8363 0.0371 -1.0000 -1.0000 4153354 1581367343.70 151.4172 60.0011 32.0000 1.9752 1.9761 416.7223 416.9700 0.0372 -1.0000 -1.0000 4153417 1581367343.80 151.4172 60.0011 32.0000 1.9747 1.9757 416.6172 416.8635 0.0371 -1.0000 -1.0000 4153479 1581367343.90 151.4172 60.0011 32.0000 1.9757 1.9767 416.5464 416.7936 0.0373 -1.0000 -1.0000 4153557 1581367344.00 151.4530 60.0011 32.0000 1.9761 1.9771 416.4510 416.6986 0.0373 -1.0000 -1.0000 4153620 1581367344.10 151.4530 60.0011 32.0000 1.9764 1.9774 416.5156 416.7630 0.0373 -1.0000 -1.0000 4153682 1581367344.20 151.4530 60.0011 32.0000 1.9758 1.9768 416.5517 416.8001 0.0374 -1.0000 -1.0000 4154245 1581367344.30 151.4530 60.0011 32.0000 1.9758 1.9768 416.7033 416.9512 0.0374 -1.0000 -1.0000 4154370 1581367344.40 151.4530 60.0011 32.0000 1.9758 1.9767 416.6760 416.9233 0.0371 -1.0000 -1.0000 4154432 1581367344.50 151.4530 60.0011 32.0000 1.9760 1.9770 416.6008 416.8480 0.0373 -1.0000 -1.0000 4154495 1581367344.60 151.4530 60.0011 32.0000 1.9769 1.9779 416.4766 416.7241 0.0373 -1.0000 -1.0000 4154557 1581367344.70 151.4682 60.0005 32.0000 1.9761 1.9771 416.6522 416.8997 0.0374 -1.0000 -1.0000 4154620 1581367344.80 151.4682 60.0005 32.0000 1.9759 1.9769 416.7345 416.9827 0.0373 -1.0000 -1.0000 4154698 1581367344.90 151.4682 60.0005 32.0000 1.9756 1.9766 416.6833 416.9311 0.0373 -1.0000 -1.0000 4154760 1581367345.00 151.4682 60.0005 32.0000 1.9762 1.9771 416.5507 416.7979 0.0373 -1.0000 -1.0000 4154823 1581367345.10 151.4682 60.0005 32.0000 1.9761 1.9771 416.4617 416.7096 0.0373 -1.0000 -1.0000 4154901 1581367345.20 151.4783 60.0005 32.0000 1.9759 1.9769 416.5467 416.7944 0.0373 -1.0000 -1.0000 4154964 1581367345.30 151.5409 60.0005 32.0000 1.9755 1.9765 416.5713 416.8185 0.0372 -1.0000 -1.0000 4155026 1581367345.40 151.5409 60.0005 32.0000 1.9757 1.9767 416.6735 416.9203 0.0371 -1.0000 -1.0000 4155089 1581367345.50 151.5409 60.0005 32.0000 1.9762 1.9772 416.7493 416.9965 0.0373 -1.0000 -1.0000 4155167 1581367345.60 151.5409 60.0005 32.0000 1.9759 1.9769 416.6298 416.8776 0.0373 -1.0000 -1.0000 4155229 1581367345.70 151.4636 60.0005 32.0000 1.9762 1.9772 416.5571 416.8056 0.0374 -1.0000 -1.0000 4155292 1581367345.80 151.4636 60.0005 32.0000 1.9759 1.9768 416.5929 416.8411 0.0374 -1.0000 -1.0000 4155354 1581367345.90 151.4636 60.0005 32.0000 1.9753 1.9763 416.6825 416.9308 0.0374 -1.0000 -1.0000 4155433 1581367346.00 151.4636 60.0005 32.0000 1.9749 1.9759 416.7359 416.9845 0.0375 -1.0000 -1.0000 4155495 1581367346.10 151.4636 60.0005 32.0000 1.9754 1.9764 416.6828 416.9303 0.0373 -1.0000 -1.0000 4155557 1581367346.20 151.4636 60.0005 32.0000 1.9759 1.9769 416.5722 416.8193 0.0372 -1.0000 -1.0000 4155636 1581367346.30 151.4636 60.0005 32.0000 1.9763 1.9772 416.5258 416.7736 0.0374 -1.0000 -1.0000 4155698 1581367346.40 151.4636 60.0005 32.0000 1.9761 1.9770 416.4929 416.7407 0.0374 -1.0000 -1.0000 4155760 1581367346.50 151.4636 60.0005 32.0000 1.9755 1.9764 416.5885 416.8358 0.0371 -1.0000 -1.0000 4155823 1581367346.60 151.4636 60.0005 32.0000 1.9752 1.9762 416.6436 416.8903 0.0372 -1.0000 -1.0000 4155885 1581367346.70 151.4636 60.0005 32.0000 1.9759 1.9769 416.7896 417.0374 0.0372 -1.0000 -1.0000 4155948 1581367346.80 151.4636 60.0005 32.0000 1.9749 1.9758 416.7159 416.9637 0.0374 -1.0000 -1.0000 4156245 1581367346.90 151.4709 60.0005 32.0000 1.9757 1.9766 416.4669 416.7155 0.0374 -1.0000 -1.0000 4156307 1581367347.00 151.5062 60.0005 32.0000 1.9755 1.9765 416.5303 416.7775 0.0372 -1.0000 -1.0000 4156370 1581367347.10 151.5062 60.0005 32.0000 1.9741 1.9750 416.5536 416.8013 0.0374 -1.0000 -1.0000 4156448 1581367347.20 151.5062 60.0005 32.0000 1.9751 1.9760 416.7245 416.9726 0.0373 -1.0000 -1.0000 4156510 1581367347.30 151.5062 60.0005 32.0000 1.9762 1.9771 416.5891 416.8363 0.0372 -1.0000 -1.0000 4156745 1581367347.40 151.5062 60.0005 32.0000 1.9761 1.9771 416.5208 416.7683 0.0373 -1.0000 -1.0000 4156823 1581367347.50 151.5505 60.0005 32.0000 1.9761 1.9771 416.4271 416.6755 0.0375 -1.0000 -1.0000 4156885 1581367347.60 151.5505 60.0005 32.0000 1.9753 1.9763 416.5119 416.7597 0.0373 -1.0000 -1.0000 4156948 1581367347.70 151.5505 60.0005 32.0000 1.9751 1.9761 416.7257 416.9731 0.0373 -1.0000 -1.0000 4157026 1581367347.80 151.5505 60.0005 32.0000 1.9751 1.9761 416.6824 416.9307 0.0374 -1.0000 -1.0000 4157292 1581367347.90 151.5505 60.0005 32.0000 1.9754 1.9763 416.6839 416.9310 0.0372 -1.0000 -1.0000 4157385 1581367348.00 151.5399 60.0005 32.0000 1.9753 1.9762 416.6322 416.8802 0.0374 -1.0000 -1.0000 4157495 1581367348.10 151.5279 60.0005 32.0000 1.9754 1.9764 416.4904 416.7381 0.0372 -1.0000 -1.0000 4157573 1581367348.20 151.5279 60.0005 32.0000 1.9756 1.9765 416.5142 416.7616 0.0373 -1.0000 -1.0000 4157636 1581367348.30 151.5279 60.0005 32.0000 1.9753 1.9763 416.5584 416.8054 0.0372 -1.0000 -1.0000 4157730 1581367348.40 151.5279 60.0005 32.0000 1.9746 1.9755 416.7330 416.9809 0.0374 -1.0000 -1.0000 4157792 1581367348.50 151.5279 60.0005 32.0000 1.9758 1.9768 416.6566 416.9052 0.0375 -1.0000 -1.0000 4157870 1581367348.60 151.4489 60.0005 32.0000 1.9755 1.9765 416.7257 416.9744 0.0374 -1.0000 -1.0000 4157933 1581367348.70 151.4489 60.0005 32.0000 1.9759 1.9768 416.5506 416.7986 0.0374 -1.0000 -1.0000 4157995 1581367348.80 151.4489 60.0005 32.0000 1.9758 1.9768 416.5120 416.7608 0.0374 -1.0000 -1.0000 4159010 1581367348.90 151.4489 60.0005 32.0000 1.9746 1.9755 416.6065 416.8551 0.0375 -1.0000 -1.0000 4159073 1581367349.00 151.4489 60.0005 32.0000 1.9749 1.9759 416.6557 416.9034 0.0374 -1.0000 -1.0000 4159136 1581367349.10 151.4674 60.0005 32.0000 1.9741 1.9751 416.6662 416.9145 0.0373 -1.0000 -1.0000 4159214 1581367349.20 151.5923 60.0005 32.0000 1.9758 1.9768 416.6208 416.8685 0.0374 -1.0000 -1.0000 4159276 1581367349.30 151.5923 60.0005 32.0000 1.9758 1.9768 416.5185 416.7666 0.0374 -1.0000 -1.0000 4159339 1581367349.40 151.5923 60.0005 32.0000 1.9767 1.9776 416.5384 416.7869 0.0374 -1.0000 -1.0000 4159417 1581367349.50 151.5923 60.0005 32.0000 1.9761 1.9771 416.5892 416.8377 0.0375 -1.0000 -1.0000 4159479 1581367349.60 151.5923 60.0005 32.0000 1.9755 1.9764 416.6627 416.9110 0.0374 -1.0000 -1.0000 4159542 1581367349.70 151.5378 60.0009 32.0000 1.9759 1.9769 416.7525 417.0000 0.0373 -1.0000 -1.0000 4159620 1581367349.80 151.5378 60.0009 32.0000 1.9749 1.9759 416.7290 416.9779 0.0375 -1.0000 -1.0000 4159682 1581367349.90 151.5378 60.0009 32.0000 1.9768 1.9777 416.5572 416.8057 0.0374 -1.0000 -1.0000 4159745 1581367350.00 151.5378 60.0009 32.0000 1.9751 1.9761 416.5309 416.7793 0.0374 -1.0000 -1.0000 4159807 1581367350.10 151.5378 60.0009 32.0000 1.9755 1.9765 416.6571 416.9054 0.0374 -1.0000 -1.0000 4159870 1581367350.20 151.5378 60.0009 32.0000 1.9753 1.9763 416.6615 416.9091 0.0373 -1.0000 -1.0000 4159948 1581367350.30 151.5254 60.0009 32.0000 1.9762 1.9772 416.6659 416.9134 0.0373 -1.0000 -1.0000 4200011 1581367350.40 151.5246 60.0009 32.0000 1.9759 1.9768 416.5807 416.8285 0.0374 -1.0000 -1.0000 4200073 1581367350.50 151.5246 60.0009 32.0000 1.9754 1.9764 416.5138 416.7625 0.0374 -1.0000 -1.0000 4200151 1581367350.60 151.5246 60.0009 32.0000 1.9754 1.9764 416.5771 416.8256 0.0375 -1.0000 -1.0000 4200214 1581367350.70 151.5246 60.0009 32.0000 1.9749 1.9758 416.5896 416.8383 0.0375 -1.0000 -1.0000 4200276 1581367350.80 151.5246 60.0009 32.0000 1.9751 1.9761 416.7878 417.0364 0.0375 -1.0000 -1.0000 4200339 1581367350.90 151.5287 60.0009 32.0000 1.9750 1.9760 416.6596 416.9081 0.0374 -1.0000 -1.0000 4200464 1581367351.00 151.5287 60.0009 32.0000 1.9760 1.9770 416.6390 416.8871 0.0374 -1.0000 -1.0000 4200526 1581367351.10 151.5287 60.0009 32.0000 1.9757 1.9767 416.4710 416.7195 0.0374 -1.0000 -1.0000 4200604 1581367351.20 151.5287 60.0009 32.0000 1.9762 1.9772 416.4363 416.6837 0.0372 -1.0000 -1.0000 4200667 1581367351.30 151.5287 60.0009 32.0000 1.9755 1.9765 416.4977 416.7460 0.0374 -1.0000 -1.0000 4200729 1581367351.40 151.4812 60.0009 32.0000 1.9751 1.9761 416.7231 416.9714 0.0374 -1.0000 -1.0000 4201026 1581367351.50 151.4556 60.0009 32.0000 1.9743 1.9753 416.7454 416.9948 0.0376 -1.0000 -1.0000 4201104 1581367351.60 151.4556 60.0009 32.0000 1.9751 1.9761 416.6588 416.9070 0.0374 -1.0000 -1.0000 4201167 1581367351.70 151.4556 60.0009 32.0000 1.9758 1.9767 416.5449 416.7937 0.0375 -1.0000 -1.0000 4201229 1581367351.80 151.4556 60.0009 32.0000 1.9755 1.9765 416.5542 416.8031 0.0375 -1.0000 -1.0000 4201292 1581367351.90 151.4546 60.0009 32.0000 1.9754 1.9764 416.4511 416.6992 0.0373 -1.0000 -1.0000 4201386 1581367352.00 151.4410 60.0009 32.0000 1.9754 1.9764 416.5643 416.8120 0.0374 -1.0000 -1.0000 4201448 1581367352.10 151.4410 60.0009 32.0000 1.9752 1.9762 416.6974 416.9453 0.0373 -1.0000 -1.0000 4201511 1581367352.20 151.4410 60.0009 32.0000 1.9758 1.9768 416.7773 417.0258 0.0374 -1.0000 -1.0000 4201589 1581367352.30 151.4410 60.0009 32.0000 1.9752 1.9761 416.7064 416.9547 0.0374 -1.0000 -1.0000 4201651 1581367352.40 151.4410 60.0009 32.0000 1.9753 1.9763 416.6530 416.9012 0.0373 -1.0000 -1.0000 4201714 1581367352.50 151.4476 60.0009 32.0000 1.9754 1.9764 416.5741 416.8214 0.0373 -1.0000 -1.0000 4201776 1581367352.60 151.4478 60.0009 32.0000 1.9752 1.9762 416.6491 416.8970 0.0374 -1.0000 -1.0000 4201839 1581367352.70 151.4478 60.0009 32.0000 1.9752 1.9761 416.6647 416.9125 0.0373 -1.0000 -1.0000 4201901 1581367352.80 151.4478 60.0009 32.0000 1.9756 1.9765 416.6596 416.9072 0.0373 -1.0000 -1.0000 4201979 1581367352.90 151.4478 60.0009 32.0000 1.9762 1.9772 416.6022 416.8508 0.0375 -1.0000 -1.0000 4202307 1581367353.00 151.4655 60.0009 32.0000 1.9762 1.9772 416.5801 416.8276 0.0372 -1.0000 -1.0000 4202370 1581367353.10 151.4862 60.0009 32.0000 1.9759 1.9769 416.4665 416.7137 0.0373 -1.0000 -1.0000 4202448 1581367353.20 151.4862 60.0009 32.0000 1.9757 1.9766 416.5468 416.7944 0.0373 -1.0000 -1.0000 4202510 1581367353.30 151.4862 60.0009 32.0000 1.9754 1.9764 416.8111 417.0590 0.0373 -1.0000 -1.0000 4202573 1581367353.40 151.4862 60.0009 32.0000 1.9751 1.9761 416.8467 417.0953 0.0374 -1.0000 -1.0000 4203010 1581367353.50 151.4862 60.0009 32.0000 1.9753 1.9763 416.6921 416.9405 0.0374 -1.0000 -1.0000 4203073 1581367353.60 151.5115 60.0009 32.0000 1.9757 1.9766 416.5997 416.8475 0.0373 -1.0000 -1.0000 4203151 1581367353.70 151.5115 60.0009 32.0000 1.9759 1.9769 416.4985 416.7466 0.0374 -1.0000 -1.0000 4203214 1581367353.80 151.5115 60.0009 32.0000 1.9765 1.9774 416.5666 416.8152 0.0375 -1.0000 -1.0000 4203276 1581367353.90 151.5115 60.0009 32.0000 1.9755 1.9765 416.6847 416.9338 0.0375 -1.0000 -1.0000 4203354 1581367354.00 151.5115 60.0009 32.0000 1.9753 1.9762 416.6170 416.8648 0.0373 -1.0000 -1.0000 4203417 1581367354.10 151.5115 60.0009 32.0000 1.9758 1.9768 416.6740 416.9217 0.0373 -1.0000 -1.0000 4203479 1581367354.20 151.5115 60.0009 32.0000 1.9756 1.9765 416.6610 416.9085 0.0373 -1.0000 -1.0000 4203542 1581367354.30 151.5073 60.0009 32.0000 1.9760 1.9769 416.4815 416.7301 0.0374 -1.0000 -1.0000 4203620 1581367354.40 151.4900 60.0009 32.0000 1.9756 1.9766 416.5988 416.8465 0.0373 -1.0000 -1.0000 4203979 1581367354.50 151.4900 60.0009 32.0000 1.9755 1.9765 416.7577 417.0059 0.0374 -1.0000 -1.0000 4204042 1581367354.60 151.4900 60.0009 32.0000 1.9744 1.9754 416.7128 416.9611 0.0375 -1.0000 -1.0000 4204104 1581367354.70 151.4673 60.0006 32.0000 1.9754 1.9764 416.5958 416.8447 0.0374 -1.0000 -1.0000 4204167 1581367354.80 151.4673 60.0006 32.0000 1.9757 1.9767 416.4647 416.7135 0.0375 -1.0000 -1.0000 4204260 1581367354.90 151.4673 60.0006 32.0000 1.9762 1.9772 416.4884 416.7369 0.0374 -1.0000 -1.0000 4204323 1581367355.00 151.4673 60.0006 32.0000 1.9756 1.9765 416.6183 416.8662 0.0373 -1.0000 -1.0000 4204385 1581367355.10 151.4673 60.0006 32.0000 1.9752 1.9762 416.7475 416.9954 0.0373 -1.0000 -1.0000 4204448 1581367355.20 151.4056 60.0006 32.0000 1.9753 1.9763 416.7459 416.9943 0.0374 -1.0000 -1.0000 4204510 1581367355.30 151.4056 60.0006 32.0000 1.9749 1.9759 416.7048 416.9537 0.0376 -1.0000 -1.0000 4204573 1581367355.40 151.4056 60.0006 32.0000 1.9755 1.9765 416.6524 416.9004 0.0374 -1.0000 -1.0000 4204667 1581367355.50 151.4056 60.0006 32.0000 1.9768 1.9777 416.5546 416.8032 0.0374 -1.0000 -1.0000 4204792 1581367355.60 151.4056 60.0006 32.0000 1.9760 1.9769 416.5409 416.7896 0.0375 -1.0000 -1.0000 4204854 1581367355.70 151.3964 60.0006 32.0000 1.9759 1.9769 416.4670 416.7156 0.0374 -1.0000 -1.0000 4204932 1581367355.80 151.3794 60.0006 32.0000 1.9756 1.9765 416.6017 416.8499 0.0374 -1.0000 -1.0000 4204995 1581367355.90 151.3794 60.0006 32.0000 1.9755 1.9764 416.6314 416.8784 0.0372 -1.0000 -1.0000 4205057 1581367356.00 151.3794 60.0006 32.0000 1.9751 1.9760 416.5363 416.7840 0.0374 -1.0000 -1.0000 4205307 1581367356.10 151.3794 60.0006 32.0000 1.9756 1.9766 416.5133 416.7617 0.0374 -1.0000 -1.0000 4205370 1581367356.20 151.3794 60.0006 32.0000 1.9754 1.9764 416.5082 416.7557 0.0373 -1.0000 -1.0000 4205433 1581367356.30 151.5609 60.0006 32.0000 1.9753 1.9762 416.6257 416.8736 0.0373 -1.0000 -1.0000 4205495 1581367356.40 151.5609 60.0006 32.0000 1.9755 1.9764 416.6654 416.9132 0.0374 -1.0000 -1.0000 4205557 1581367356.50 151.5609 60.0006 32.0000 1.9756 1.9766 416.7209 416.9698 0.0375 -1.0000 -1.0000 4206057 1581367356.60 151.5609 60.0006 32.0000 1.9762 1.9772 416.5180 416.7662 0.0374 -1.0000 -1.0000 4206120 1581367356.70 151.5609 60.0006 32.0000 1.9763 1.9773 416.4941 416.7424 0.0374 -1.0000 -1.0000 4206182 1581367356.80 151.5553 60.0006 32.0000 1.9761 1.9771 416.5146 416.7618 0.0372 -1.0000 -1.0000 4206245 1581367356.90 151.5450 60.0006 32.0000 1.9756 1.9766 416.5222 416.7698 0.0373 -1.0000 -1.0000 4206307 1581367357.00 151.5450 60.0006 32.0000 1.9750 1.9760 416.6385 416.8860 0.0373 -1.0000 -1.0000 4206510 1581367357.10 151.5450 60.0006 32.0000 1.9761 1.9771 416.4840 416.7326 0.0375 -1.0000 -1.0000 4206589 1581367357.20 151.5450 60.0006 32.0000 1.9756 1.9765 416.4306 416.6778 0.0373 -1.0000 -1.0000 4206651 1581367357.30 151.5450 60.0006 32.0000 1.9757 1.9767 416.4746 416.7225 0.0373 -1.0000 -1.0000 4206714 1581367357.40 151.5450 60.0006 32.0000 1.9757 1.9767 416.6754 416.9232 0.0373 -1.0000 -1.0000 4206776 1581367357.50 151.5450 60.0006 32.0000 1.9753 1.9762 416.7578 417.0050 0.0372 -1.0000 -1.0000 4207026 1581367357.60 151.5450 60.0006 32.0000 1.9754 1.9764 416.7320 416.9801 0.0374 -1.0000 -1.0000 4207089 1581367357.70 151.5216 60.0006 32.0000 1.9761 1.9770 416.7045 416.9537 0.0375 -1.0000 -1.0000 4207151 1581367357.80 151.4426 60.0006 32.0000 1.9759 1.9769 416.6272 416.8745 0.0372 -1.0000 -1.0000 4207401 1581367357.90 151.5049 60.0006 32.0000 1.9764 1.9773 416.5483 416.7958 0.0373 -1.0000 -1.0000 4207479 1581367358.00 151.6294 60.0006 32.0000 1.9764 1.9773 416.5048 416.7537 0.0374 -1.0000 -1.0000 4207542 1581367358.10 151.6294 60.0006 32.0000 1.9750 1.9759 416.7997 417.0475 0.0373 -1.0000 -1.0000 4207792 1581367358.20 151.6294 60.0006 32.0000 1.9751 1.9761 416.7372 416.9849 0.0373 -1.0000 -1.0000 4207854 1581367358.30 151.6294 60.0006 32.0000 1.9759 1.9769 416.7361 416.9839 0.0373 -1.0000 -1.0000 4207917 1581367358.40 151.6294 60.0006 32.0000 1.9768 1.9778 416.5550 416.8030 0.0373 -1.0000 -1.0000 4207979 1581367358.50 151.5560 60.0006 32.0000 1.9762 1.9772 416.4858 416.7331 0.0372 -1.0000 -1.0000 4208057 1581367358.60 151.5560 60.0006 32.0000 1.9757 1.9766 416.5693 416.8168 0.0373 -1.0000 -1.0000 4208120 1581367358.70 151.5560 60.0006 32.0000 1.9758 1.9768 416.5840 416.8316 0.0372 -1.0000 -1.0000 4208230 1581367358.80 151.5560 60.0006 32.0000 1.9758 1.9768 416.6505 416.8979 0.0373 -1.0000 -1.0000 4208292 1581367358.90 151.5560 60.0006 32.0000 1.9758 1.9767 416.6598 416.9076 0.0373 -1.0000 -1.0000 4208354 1581367359.00 151.4813 60.0006 32.0000 1.9757 1.9767 416.5927 416.8410 0.0374 -1.0000 -1.0000 4208417 1581367359.10 151.4634 60.0006 32.0000 1.9760 1.9770 416.5231 416.7714 0.0374 -1.0000 -1.0000 4208776 1581367359.20 151.4634 60.0006 32.0000 1.9766 1.9776 416.6660 416.9135 0.0373 -1.0000 -1.0000 4208839 1581367359.30 151.4634 60.0006 32.0000 1.9753 1.9763 416.7539 417.0022 0.0374 -1.0000 -1.0000 4208901 1581367359.40 151.4634 60.0006 32.0000 1.9746 1.9755 416.7742 417.0217 0.0372 -1.0000 -1.0000 4208964 1581367359.50 151.4634 60.0006 32.0000 1.9760 1.9769 416.7510 416.9987 0.0373 -1.0000 -1.0000 4209026 1581367359.60 151.4884 60.0005 32.0000 1.9768 1.9778 416.5516 416.7992 0.0373 -1.0000 -1.0000 4209089 1581367359.70 151.4884 60.0005 32.0000 1.9759 1.9769 416.5297 416.7772 0.0373 -1.0000 -1.0000 4209167 1581367359.80 151.4884 60.0005 32.0000 1.9765 1.9775 416.3809 416.6283 0.0373 -1.0000 -1.0000 4209229 1581367359.90 151.4884 60.0005 32.0000 1.9756 1.9766 416.5598 416.8072 0.0372 -1.0000 -1.0000 4209307 1581367360.00 151.4884 60.0005 32.0000 1.9755 1.9764 416.7115 416.9585 0.0372 -1.0000 -1.0000 4209370 1581367360.10 151.5162 60.0005 32.0000 1.9754 1.9764 416.6400 416.8874 0.0373 -1.0000 -1.0000 4209495 1581367360.20 151.5228 60.0005 32.0000 1.9756 1.9766 416.7119 416.9593 0.0372 -1.0000 -1.0000 4209573 1581367360.30 151.5228 60.0005 32.0000 1.9757 1.9767 416.5261 416.7733 0.0372 -1.0000 -1.0000 4209636 1581367360.40 151.5228 60.0005 32.0000 1.9766 1.9775 416.4929 416.7401 0.0373 -1.0000 -1.0000 4209714 1581367360.50 151.5228 60.0005 32.0000 1.9759 1.9768 416.5535 416.8007 0.0372 -1.0000 -1.0000 4209776 1581367360.60 151.5228 60.0005 32.0000 1.9748 1.9758 416.4961 416.7429 0.0372 -1.0000 -1.0000 4210010 1581367360.70 151.5216 60.0005 32.0000 1.9749 1.9758 416.7239 416.9716 0.0373 -1.0000 -1.0000 4210073 1581367360.80 151.5181 60.0005 32.0000 1.9751 1.9761 416.6254 416.8734 0.0374 -1.0000 -1.0000 4210151 1581367360.90 151.5181 60.0005 32.0000 1.9754 1.9764 416.6754 416.9235 0.0373 -1.0000 -1.0000 4210276 1581367361.00 151.5181 60.0005 32.0000 1.9765 1.9775 416.5468 416.7938 0.0372 -1.0000 -1.0000 4210339 1581367361.10 151.5181 60.0005 32.0000 1.9761 1.9771 416.5042 416.7517 0.0373 -1.0000 -1.0000 4210479 1581367361.20 151.5181 60.0005 32.0000 1.9759 1.9768 416.4743 416.7217 0.0372 -1.0000 -1.0000 4210542 1581367361.30 151.5513 60.0005 32.0000 1.9761 1.9771 416.6420 416.8891 0.0373 -1.0000 -1.0000 4210604 1581367361.40 151.5513 60.0005 32.0000 1.9754 1.9763 416.5631 416.8110 0.0374 -1.0000 -1.0000 4210682 1581367361.50 151.5513 60.0005 32.0000 1.9762 1.9772 416.5464 416.7948 0.0374 -1.0000 -1.0000 4210745 1581367361.60 151.5513 60.0005 32.0000 1.9762 1.9772 416.4561 416.7026 0.0371 -1.0000 -1.0000 4211010 1581367361.70 151.5513 60.0005 32.0000 1.9762 1.9771 416.4710 416.7185 0.0374 -1.0000 -1.0000 4211089 1581367361.80 151.5425 60.0005 32.0000 1.9747 1.9757 416.6347 416.8825 0.0373 -1.0000 -1.0000 4211151 1581367361.90 151.5386 60.0005 32.0000 1.9748 1.9758 416.7146 416.9624 0.0373 -1.0000 -1.0000 4211229 1581367362.00 151.5386 60.0005 32.0000 1.9751 1.9760 416.7049 416.9521 0.0372 -1.0000 -1.0000 4211292 1581367362.10 151.5386 60.0005 32.0000 1.9765 1.9774 416.5439 416.7904 0.0372 -1.0000 -1.0000 4211354 1581367362.20 151.5386 60.0005 32.0000 1.9763 1.9773 416.3994 416.6467 0.0372 -1.0000 -1.0000 4211745 1581367362.30 151.5386 60.0005 32.0000 1.9758 1.9767 416.4611 416.7087 0.0373 -1.0000 -1.0000 4211807 1581367362.40 151.3622 60.0005 32.0000 1.9751 1.9761 416.6081 416.8554 0.0372 -1.0000 -1.0000 4211870 1581367362.50 151.3622 60.0005 32.0000 1.9752 1.9762 416.6478 416.8957 0.0374 -1.0000 -1.0000 4211948 1581367362.60 151.3622 60.0005 32.0000 1.9754 1.9764 416.6685 416.9160 0.0372 -1.0000 -1.0000 4212026 1581367362.70 151.3622 60.0005 32.0000 1.9759 1.9769 416.5998 416.8468 0.0372 -1.0000 -1.0000 4212245 1581367362.80 151.3622 60.0005 32.0000 1.9760 1.9769 416.4883 416.7348 0.0371 -1.0000 -1.0000 4212323 1581367362.90 151.5013 60.0005 32.0000 1.9760 1.9770 416.5773 416.8246 0.0372 -1.0000 -1.0000 4212385 1581367363.00 151.5110 60.0005 32.0000 1.9760 1.9770 416.6170 416.8636 0.0372 -1.0000 -1.0000 4212448 1581367363.10 151.5110 60.0005 32.0000 1.9756 1.9766 416.6799 416.9268 0.0371 -1.0000 -1.0000 4212542 1581367363.20 151.5110 60.0005 32.0000 1.9757 1.9766 416.6623 416.9100 0.0372 -1.0000 -1.0000 4212761 1581367363.30 151.5110 60.0005 32.0000 1.9760 1.9770 416.6103 416.8566 0.0371 -1.0000 -1.0000 4212823 1581367363.40 151.5110 60.0005 32.0000 1.9759 1.9768 416.4845 416.7308 0.0371 -1.0000 -1.0000 4212901 1581367363.50 151.5110 60.0005 32.0000 1.9756 1.9765 416.4504 416.6975 0.0372 -1.0000 -1.0000 4212964 1581367363.60 151.5110 60.0005 32.0000 1.9754 1.9764 416.5633 416.8107 0.0373 -1.0000 -1.0000 4213026 1581367363.70 151.4557 60.0005 32.0000 1.9753 1.9763 416.6980 416.9458 0.0373 -1.0000 -1.0000 4213261 1581367363.80 151.4474 60.0005 32.0000 1.9757 1.9767 416.5996 416.8471 0.0373 -1.0000 -1.0000 4213323 1581367363.90 151.4474 60.0005 32.0000 1.9758 1.9767 416.5108 416.7586 0.0373 -1.0000 -1.0000 4213401 1581367364.00 151.5191 60.0005 32.0000 1.9762 1.9771 416.5295 416.7767 0.0372 -1.0000 -1.0000 4213464 1581367364.10 151.5191 60.0005 32.0000 1.9757 1.9767 416.5550 416.8021 0.0372 -1.0000 -1.0000 4213526 1581367364.20 151.5191 60.0005 32.0000 1.9756 1.9766 416.7225 416.9703 0.0374 -1.0000 -1.0000 4213760 1581367364.30 151.5191 60.0005 32.0000 1.9756 1.9766 416.7253 416.9737 0.0374 -1.0000 -1.0000 4213823 1581367364.40 151.5191 60.0005 32.0000 1.9757 1.9767 416.6537 416.9012 0.0373 -1.0000 -1.0000 4213885 1581367364.50 151.4890 60.0005 32.0000 1.9756 1.9766 416.5171 416.7646 0.0372 -1.0000 -1.0000 4213964 1581367364.60 151.4616 60.0005 32.0000 1.9765 1.9775 416.4171 416.6634 0.0371 -1.0000 -1.0000 4214026 1581367364.70 151.4616 60.0005 32.0000 1.9758 1.9768 416.4994 416.7458 0.0371 -1.0000 -1.0000 4214526 1581367364.80 151.4616 60.0005 32.0000 1.9761 1.9771 416.6530 416.8997 0.0372 -1.0000 -1.0000 4214589 1581367364.90 151.4616 60.0005 32.0000 1.9765 1.9774 416.6315 416.8787 0.0372 -1.0000 -1.0000 4214651 1581367365.00 151.4616 60.0005 32.0000 1.9766 1.9776 416.5122 416.7588 0.0372 -1.0000 -1.0000 4214792 1581367365.10 151.4953 60.0006 32.0000 1.9756 1.9765 416.5549 416.8026 0.0373 -1.0000 -1.0000 4214854 1581367365.20 151.4953 60.0006 32.0000 1.9751 1.9760 416.6040 416.8513 0.0372 -1.0000 -1.0000 4214979 1581367365.30 151.4953 60.0006 32.0000 1.9752 1.9762 416.6978 416.9449 0.0372 -1.0000 -1.0000 4215042 1581367365.40 151.4953 60.0006 32.0000 1.9746 1.9756 416.6917 416.9396 0.0373 -1.0000 -1.0000 4215120 1581367365.50 151.4953 60.0006 32.0000 1.9756 1.9766 416.6087 416.8560 0.0372 -1.0000 -1.0000 4215182 1581367365.60 151.3979 60.0006 32.0000 1.9760 1.9770 416.6157 416.8628 0.0372 -1.0000 -1.0000 4215245 1581367365.70 151.3979 60.0006 32.0000 1.9762 1.9771 416.4841 416.7314 0.0373 -1.0000 -1.0000 4215495 1581367365.80 151.3979 60.0006 32.0000 1.9755 1.9764 416.4950 416.7414 0.0371 -1.0000 -1.0000 4215557 1581367365.90 151.3979 60.0006 32.0000 1.9756 1.9766 416.7844 417.0316 0.0373 -1.0000 -1.0000 4215636 1581367366.00 151.3979 60.0006 32.0000 1.9743 1.9753 416.7875 417.0352 0.0372 -1.0000 -1.0000 4215698 1581367366.10 151.3979 60.0006 32.0000 1.9768 1.9777 416.5944 416.8419 0.0373 -1.0000 -1.0000 4215760 1581367366.20 151.4083 60.0006 32.0000 1.9769 1.9779 416.4750 416.7226 0.0373 -1.0000 -1.0000 4215823 1581367366.30 151.4083 60.0006 32.0000 1.9757 1.9767 416.5727 416.8197 0.0372 -1.0000 -1.0000 4215885 1581367366.40 151.4083 60.0006 32.0000 1.9752 1.9761 416.5692 416.8166 0.0373 -1.0000 -1.0000 4215948 1581367366.50 151.4083 60.0006 32.0000 1.9753 1.9763 416.6754 416.9228 0.0373 -1.0000 -1.0000 4216026 1581367366.60 151.4083 60.0006 32.0000 1.9761 1.9770 416.6879 416.9353 0.0372 -1.0000 -1.0000 4216089 1581367366.70 151.4469 60.0006 32.0000 1.9759 1.9769 416.6112 416.8586 0.0373 -1.0000 -1.0000 4216151 1581367366.80 151.4469 60.0006 32.0000 1.9757 1.9766 416.5724 416.8200 0.0373 -1.0000 -1.0000 4216230 1581367366.90 151.4469 60.0006 32.0000 1.9773 1.9782 416.4756 416.7225 0.0371 -1.0000 -1.0000 4216292 1581367367.00 151.4469 60.0006 32.0000 1.9765 1.9775 416.6371 416.8835 0.0371 -1.0000 -1.0000 4216354 1581367367.10 151.4469 60.0006 32.0000 1.9757 1.9767 416.6287 416.8759 0.0372 -1.0000 -1.0000 4216432 1581367367.20 151.4469 60.0006 32.0000 1.9758 1.9768 416.6432 416.8903 0.0372 -1.0000 -1.0000 4216495 1581367367.30 151.4469 60.0006 32.0000 1.9763 1.9773 416.5570 416.8031 0.0370 -1.0000 -1.0000 4216557 1581367367.40 151.4639 60.0006 32.0000 1.9772 1.9782 416.4782 416.7255 0.0372 -1.0000 -1.0000 4216636 1581367367.50 151.4639 60.0006 32.0000 1.9764 1.9774 416.3925 416.6394 0.0372 -1.0000 -1.0000 4216682 1581367367.60 151.4639 60.0006 32.0000 1.9763 1.9773 416.5922 416.8399 0.0373 -1.0000 -1.0000 4216760 1581367367.70 151.4639 60.0006 32.0000 1.9760 1.9770 416.6505 416.8975 0.0372 -1.0000 -1.0000 4216823 1581367367.80 151.4639 60.0006 32.0000 1.9755 1.9764 416.7275 416.9745 0.0371 -1.0000 -1.0000 4217057 1581367367.90 151.6131 60.0006 32.0000 1.9762 1.9772 416.6566 416.9032 0.0371 -1.0000 -1.0000 4217120 1581367368.00 151.6131 60.0006 32.0000 1.9769 1.9779 416.5166 416.7632 0.0372 -1.0000 -1.0000 4217182 1581367368.10 151.6131 60.0006 32.0000 1.9760 1.9770 416.6152 416.8623 0.0372 -1.0000 -1.0000 4217245 1581367368.20 151.6131 60.0006 32.0000 1.9747 1.9757 416.7319 416.9786 0.0371 -1.0000 -1.0000 4217323 1581367368.30 151.6131 60.0006 32.0000 1.9742 1.9752 416.6995 416.9461 0.0371 -1.0000 -1.0000 4217776 1581367368.40 151.6131 60.0006 32.0000 1.9747 1.9756 416.6469 416.8934 0.0371 -1.0000 -1.0000 4217839 1581367368.50 151.4402 60.0006 32.0000 1.9752 1.9761 416.7026 416.9496 0.0372 -1.0000 -1.0000 4217901 1581367368.60 151.4402 60.0006 32.0000 1.9760 1.9770 416.5462 416.7921 0.0371 -1.0000 -1.0000 4217964 1581367368.70 151.4402 60.0006 32.0000 1.9758 1.9768 416.4538 416.7003 0.0372 -1.0000 -1.0000 4218026 1581367368.80 151.4402 60.0006 32.0000 1.9762 1.9772 416.4089 416.6573 0.0373 -1.0000 -1.0000 4218276 1581367368.90 151.4402 60.0006 32.0000 1.9755 1.9764 416.4973 416.7432 0.0371 -1.0000 -1.0000 4218339 1581367369.00 151.4402 60.0006 32.0000 1.9753 1.9763 416.6317 416.8782 0.0371 -1.0000 -1.0000 4218401 1581367369.10 151.4402 60.0006 32.0000 1.9753 1.9762 416.6617 416.9077 0.0371 -1.0000 -1.0000 4218479 1581367369.20 151.4402 60.0006 32.0000 1.9749 1.9759 416.6232 416.8699 0.0372 -1.0000 -1.0000 4218526 1581367369.30 151.4402 60.0006 32.0000 1.9760 1.9770 416.4585 416.7051 0.0371 -1.0000 -1.0000 4218729 1581367369.40 151.4438 60.0006 32.0000 1.9764 1.9773 416.4594 416.7059 0.0371 -1.0000 -1.0000 4218807 1581367369.50 151.4810 60.0005 32.0000 1.9757 1.9767 416.5555 416.8025 0.0373 -1.0000 -1.0000 4218870 1581367369.60 151.5234 60.0003 32.0000 1.9750 1.9759 416.6826 416.9290 0.0371 -1.0000 -1.0000 4218932 1581367369.70 151.5234 60.0003 32.0000 1.9757 1.9767 416.6466 416.8935 0.0372 -1.0000 -1.0000 4218995 1581367369.80 151.5234 60.0003 32.0000 1.9750 1.9760 416.7813 417.0291 0.0373 -1.0000 -1.0000 4219245 1581367369.90 151.5234 60.0003 32.0000 1.9749 1.9758 416.6530 416.8996 0.0372 -1.0000 -1.0000 4219307 1581367370.00 151.5234 60.0003 32.0000 1.9755 1.9764 416.5784 416.8248 0.0371 -1.0000 -1.0000 4219370 1581367370.10 151.5450 60.0003 32.0000 1.9767 1.9777 416.5076 416.7547 0.0373 -1.0000 -1.0000 4219433 1581367370.20 151.5450 60.0003 32.0000 1.9764 1.9773 416.6148 416.8614 0.0371 -1.0000 -1.0000 4219511 1581367370.30 151.5450 60.0003 32.0000 1.9762 1.9771 416.6816 416.9279 0.0371 -1.0000 -1.0000 4219760 1581367370.40 151.5450 60.0003 32.0000 1.9757 1.9767 416.7455 416.9921 0.0372 -1.0000 -1.0000 4219823 1581367370.50 151.5450 60.0003 32.0000 1.9754 1.9763 416.6569 416.9039 0.0372 -1.0000 -1.0000 4219901 1581367370.60 151.5417 60.0003 32.0000 1.9760 1.9769 416.5139 416.7604 0.0372 -1.0000 -1.0000 4219964 1581367370.70 151.5293 60.0003 32.0000 1.9758 1.9768 416.6449 416.8921 0.0372 -1.0000 -1.0000 4220026 1581367370.80 151.5293 60.0003 32.0000 1.9749 1.9758 416.7051 416.9528 0.0373 -1.0000 -1.0000 4220260 1581367370.90 151.5293 60.0003 32.0000 1.9757 1.9767 416.7691 417.0152 0.0371 -1.0000 -1.0000 4220323 1581367371.00 151.5293 60.0003 32.0000 1.9762 1.9771 416.7752 417.0216 0.0371 -1.0000 -1.0000 4220385 1581367371.10 151.5293 60.0003 32.0000 1.9759 1.9768 416.5334 416.7791 0.0370 -1.0000 -1.0000 4220464 1581367371.20 151.5237 60.0003 32.0000 1.9755 1.9764 416.4528 416.6996 0.0373 -1.0000 -1.0000 4220526 1581367371.30 151.5237 60.0003 32.0000 1.9765 1.9775 416.5585 416.8054 0.0371 -1.0000 -1.0000 4221026 1581367371.40 151.5237 60.0003 32.0000 1.9749 1.9759 416.6225 416.8690 0.0371 -1.0000 -1.0000 4221089 1581367371.50 151.5237 60.0003 32.0000 1.9751 1.9760 416.7258 416.9725 0.0372 -1.0000 -1.0000 4221151 1581367371.60 151.5237 60.0003 32.0000 1.9763 1.9773 416.5007 416.7471 0.0371 -1.0000 -1.0000 4221214 1581367371.70 151.5039 60.0003 32.0000 1.9761 1.9771 416.5287 416.7748 0.0371 -1.0000 -1.0000 4221292 1581367371.80 151.5004 60.0003 32.0000 1.9761 1.9771 416.5946 416.8426 0.0374 -1.0000 -1.0000 4221479 1581367371.90 151.5004 60.0003 32.0000 1.9759 1.9769 416.6412 416.8887 0.0372 -1.0000 -1.0000 4221557 1581367372.00 151.5004 60.0003 32.0000 1.9757 1.9767 416.7196 416.9669 0.0372 -1.0000 -1.0000 4221620 1581367372.10 151.5004 60.0003 32.0000 1.9760 1.9770 416.8079 417.0556 0.0373 -1.0000 -1.0000 4221682 1581367372.20 151.5004 60.0003 32.0000 1.9758 1.9768 416.7762 417.0229 0.0371 -1.0000 -1.0000 4221760 1581367372.30 151.5004 60.0003 32.0000 1.9758 1.9768 416.7427 416.9886 0.0371 -1.0000 -1.0000 4221995 1581367372.40 151.5004 60.0003 32.0000 1.9758 1.9767 416.4827 416.7293 0.0372 -1.0000 -1.0000 4222057 1581367372.50 151.5004 60.0003 32.0000 1.9764 1.9773 416.3835 416.6307 0.0372 -1.0000 -1.0000 4222120 1581367372.60 151.5004 60.0003 32.0000 1.9757 1.9766 416.7060 416.9527 0.0371 -1.0000 -1.0000 4222182 1581367372.70 151.5004 60.0003 32.0000 1.9748 1.9757 416.6446 416.8911 0.0372 -1.0000 -1.0000 4222245 1581367372.80 151.5599 60.0003 32.0000 1.9760 1.9770 416.6144 416.8608 0.0371 -1.0000 -1.0000 4222323 1581367372.90 151.5423 60.0003 32.0000 1.9760 1.9769 416.5611 416.8076 0.0371 -1.0000 -1.0000 4222495 1581367373.00 151.5423 60.0003 32.0000 1.9761 1.9770 416.4517 416.6975 0.0371 -1.0000 -1.0000 4222557 1581367373.10 151.5423 60.0003 32.0000 1.9755 1.9765 416.6369 416.8839 0.0372 -1.0000 -1.0000 4222636 1581367373.20 151.5423 60.0003 32.0000 1.9750 1.9760 416.6499 416.8977 0.0372 -1.0000 -1.0000 4222698 1581367373.30 151.5160 60.0003 32.0000 1.9739 1.9748 416.6139 416.8601 0.0371 -1.0000 -1.0000 4222761 1581367373.40 151.4111 60.0003 32.0000 1.9751 1.9761 416.5742 416.8218 0.0373 -1.0000 -1.0000 4222995 1581367373.50 151.4111 60.0003 32.0000 1.9753 1.9762 416.5359 416.7835 0.0373 -1.0000 -1.0000 4223057 1581367373.60 151.4111 60.0003 32.0000 1.9761 1.9770 416.4478 416.6955 0.0373 -1.0000 -1.0000 4223136 1581367373.70 151.4111 60.0003 32.0000 1.9759 1.9769 416.6600 416.9067 0.0371 -1.0000 -1.0000 4223198 1581367373.80 151.4111 60.0003 32.0000 1.9752 1.9762 416.6572 416.9039 0.0372 -1.0000 -1.0000 4223260 1581367373.90 151.4303 60.0003 32.0000 1.9754 1.9763 416.7607 417.0077 0.0372 -1.0000 -1.0000 4223339 1581367374.00 151.4577 60.0003 32.0000 1.9759 1.9768 416.6724 416.9197 0.0372 -1.0000 -1.0000 4223401 1581367374.10 151.4577 60.0003 32.0000 1.9757 1.9767 416.5465 416.7934 0.0372 -1.0000 -1.0000 4223464 1581367374.20 151.4577 60.0003 32.0000 1.9760 1.9769 416.5053 416.7517 0.0371 -1.0000 -1.0000 4223526 1581367374.30 151.4577 60.0003 32.0000 1.9760 1.9769 416.6209 416.8685 0.0373 -1.0000 -1.0000 4223589 1581367374.40 151.4577 60.0003 32.0000 1.9757 1.9767 416.6214 416.8679 0.0371 -1.0000 -1.0000 4224104 1581367374.50 151.4192 60.0003 32.0000 1.9749 1.9758 416.7325 416.9792 0.0371 -1.0000 -1.0000 4224182 1581367374.60 151.4192 60.0003 32.0000 1.9756 1.9765 416.6210 416.8705 0.0376 -1.0000 -1.0000 4224245 1581367374.70 151.4192 60.0003 32.0000 1.9760 1.9770 416.5327 416.7791 0.0372 -1.0000 -1.0000 4224307 1581367374.80 151.4192 60.0003 32.0000 1.9757 1.9766 416.6078 416.8552 0.0372 -1.0000 -1.0000 4224370 1581367374.90 151.4192 60.0003 32.0000 1.9752 1.9761 416.7080 416.9549 0.0372 -1.0000 -1.0000 4224432 1581367375.00 151.4192 60.0003 32.0000 1.9749 1.9758 416.7280 416.9748 0.0372 -1.0000 -1.0000 4224495 1581367375.10 151.4192 60.0003 32.0000 1.9750 1.9760 416.6890 416.9361 0.0372 -1.0000 -1.0000 4224573 1581367375.20 151.4192 60.0003 32.0000 1.9759 1.9769 416.5479 416.7955 0.0373 -1.0000 -1.0000 4224636 1581367375.30 151.4192 60.0003 32.0000 1.9763 1.9773 416.4820 416.7283 0.0371 -1.0000 -1.0000 4224698 1581367375.40 151.4192 60.0003 32.0000 1.9753 1.9763 416.4377 416.6847 0.0372 -1.0000 -1.0000 4224839 1581367375.50 151.4192 60.0003 32.0000 1.9747 1.9757 416.5254 416.7721 0.0371 -1.0000 -1.0000 4224885 1581367375.60 151.3936 60.0008 32.0000 1.9751 1.9760 416.6511 416.8962 0.0370 -1.0000 -1.0000 4224964 1581367375.70 151.3936 60.0008 32.0000 1.9753 1.9763 416.7458 416.9925 0.0372 -1.0000 -1.0000 4225026 1581367375.80 151.3936 60.0008 32.0000 1.9753 1.9762 416.5907 416.8380 0.0373 -1.0000 -1.0000 4225089 1581367375.90 151.3936 60.0008 32.0000 1.9763 1.9772 416.4892 416.7369 0.0373 -1.0000 -1.0000 4225339 1581367376.00 151.3936 60.0008 32.0000 1.9755 1.9764 416.5436 416.7902 0.0371 -1.0000 -1.0000 4225401 1581367376.10 151.4576 60.0008 32.0000 1.9754 1.9763 416.6163 416.8625 0.0371 -1.0000 -1.0000 4225464 1581367376.20 151.5271 60.0008 32.0000 1.9757 1.9767 416.6758 416.9226 0.0371 -1.0000 -1.0000 4225542 1581367376.30 151.5271 60.0008 32.0000 1.9751 1.9761 416.6508 416.8974 0.0372 -1.0000 -1.0000 4225604 1581367376.40 151.5271 60.0008 32.0000 1.9753 1.9762 416.5637 416.8099 0.0370 -1.0000 -1.0000 4225807 1581367376.50 151.5271 60.0008 32.0000 1.9757 1.9766 416.4792 416.7254 0.0371 -1.0000 -1.0000 4225870 1581367376.60 151.5271 60.0008 32.0000 1.9761 1.9770 416.4425 416.6891 0.0372 -1.0000 -1.0000 4225948 1581367376.70 151.3975 60.0008 32.0000 1.9762 1.9771 416.5202 416.7678 0.0373 -1.0000 -1.0000 4226011 1581367376.80 151.3975 60.0008 32.0000 1.9753 1.9763 416.5145 416.7622 0.0373 -1.0000 -1.0000 4226073 1581367376.90 151.3975 60.0008 32.0000 1.9754 1.9764 416.6409 416.8893 0.0375 -1.0000 -1.0000 4226136 1581367377.00 151.3975 60.0008 32.0000 1.9751 1.9761 416.6923 416.9395 0.0372 -1.0000 -1.0000 4226230 1581367377.10 151.3975 60.0008 32.0000 1.9762 1.9771 416.6278 416.8740 0.0371 -1.0000 -1.0000 4226307 1581367377.20 151.4140 60.0008 32.0000 1.9760 1.9770 416.4973 416.7437 0.0372 -1.0000 -1.0000 4226370 1581367377.30 151.4167 60.0008 32.0000 1.9752 1.9762 416.5367 416.7830 0.0371 -1.0000 -1.0000 4226432 1581367377.40 151.4167 60.0008 32.0000 1.9753 1.9763 416.5774 416.8249 0.0373 -1.0000 -1.0000 4226510 1581367377.50 151.4167 60.0008 32.0000 1.9754 1.9764 416.7623 417.0087 0.0370 -1.0000 -1.0000 4226745 1581367377.60 151.4167 60.0008 32.0000 1.9752 1.9761 416.7325 416.9796 0.0372 -1.0000 -1.0000 4226807 1581367377.70 151.4182 60.0008 32.0000 1.9764 1.9773 416.6572 416.9037 0.0371 -1.0000 -1.0000 4226885 1581367377.80 151.4364 60.0008 32.0000 1.9759 1.9769 416.5434 416.7898 0.0371 -1.0000 -1.0000 4226948 1581367377.90 151.4364 60.0008 32.0000 1.9759 1.9769 416.5469 416.7931 0.0371 -1.0000 -1.0000 4227010 1581367378.00 151.4364 60.0008 32.0000 1.9758 1.9767 416.5525 416.7994 0.0372 -1.0000 -1.0000 4227776 1581367378.10 151.4364 60.0008 32.0000 1.9755 1.9764 416.7502 416.9982 0.0374 -1.0000 -1.0000 4227854 1581367378.20 151.4364 60.0008 32.0000 1.9762 1.9771 416.6048 416.8516 0.0372 -1.0000 -1.0000 4227917 1581367378.30 151.4364 60.0008 32.0000 1.9768 1.9778 416.5483 416.7956 0.0373 -1.0000 -1.0000 4227979 1581367378.40 151.4364 60.0008 32.0000 1.9766 1.9776 416.5558 416.8026 0.0372 -1.0000 -1.0000 4228042 1581367378.50 151.4364 60.0008 32.0000 1.9758 1.9768 416.6063 416.8533 0.0372 -1.0000 -1.0000 4228307 1581367378.60 151.4364 60.0008 32.0000 1.9750 1.9760 416.7156 416.9620 0.0371 -1.0000 -1.0000 4228370 1581367378.70 151.4364 60.0008 32.0000 1.9752 1.9762 416.6681 416.9149 0.0372 -1.0000 -1.0000 4228432 1581367378.80 151.4660 60.0008 32.0000 1.9756 1.9766 416.5846 416.8312 0.0371 -1.0000 -1.0000 4228495 1581367378.90 151.5184 60.0008 32.0000 1.9761 1.9771 416.4763 416.7224 0.0371 -1.0000 -1.0000 4228557 1581367379.00 151.5184 60.0008 32.0000 1.9762 1.9771 416.4657 416.7126 0.0372 -1.0000 -1.0000 4228620 1581367379.10 151.5184 60.0008 32.0000 1.9755 1.9764 416.6119 416.8580 0.0371 -1.0000 -1.0000 4228698 1581367379.20 151.5184 60.0008 32.0000 1.9760 1.9770 416.5848 416.8313 0.0371 -1.0000 -1.0000 4228760 1581367379.30 151.5184 60.0008 32.0000 1.9751 1.9761 416.6357 416.8820 0.0371 -1.0000 -1.0000 4228823 1581367379.40 151.4669 60.0008 32.0000 1.9757 1.9767 416.5284 416.7739 0.0371 -1.0000 -1.0000 4228901 1581367379.50 151.4395 60.0008 32.0000 1.9760 1.9770 416.3673 416.6145 0.0372 -1.0000 -1.0000 4228964 1581367379.60 151.4319 60.0008 32.0000 1.9755 1.9765 416.4520 416.6988 0.0372 -1.0000 -1.0000 4229026 1581367379.70 151.4319 60.0008 32.0000 1.9756 1.9766 416.6520 416.8984 0.0371 -1.0000 -1.0000 4229089 1581367379.80 151.4319 60.0008 32.0000 1.9755 1.9765 416.7550 417.0018 0.0372 -1.0000 -1.0000 4229151 1581367379.90 151.5367 60.0008 32.0000 1.9756 1.9765 416.6603 416.9070 0.0371 -1.0000 -1.0000 4229229 1581367380.00 151.5367 60.0008 32.0000 1.9762 1.9772 416.6379 416.8848 0.0372 -1.0000 -1.0000 4229307 1581367380.10 151.5367 60.0008 32.0000 1.9763 1.9772 416.5251 416.7715 0.0371 -1.0000 -1.0000 4229370 1581367380.20 151.5367 60.0008 32.0000 1.9760 1.9769 416.5147 416.7608 0.0371 -1.0000 -1.0000 4229448 1581367380.30 151.5367 60.0008 32.0000 1.9760 1.9769 416.6419 416.8889 0.0372 -1.0000 -1.0000 4229511 1581367380.40 151.5367 60.0008 32.0000 1.9751 1.9760 416.6818 416.9282 0.0371 -1.0000 -1.0000 4229573 1581367380.50 151.5367 60.0008 32.0000 1.9756 1.9766 416.5087 416.7546 0.0370 -1.0000 -1.0000 4229636 1581367380.60 151.5367 60.0008 32.0000 1.9760 1.9769 416.4282 416.6738 0.0370 -1.0000 -1.0000 4230292 1581367380.70 151.4739 60.0008 32.0000 1.9764 1.9774 416.4199 416.6659 0.0371 -1.0000 -1.0000 4230370 1581367380.80 151.4228 60.0008 32.0000 1.9755 1.9765 416.6300 416.8765 0.0372 -1.0000 -1.0000 4230432 1581367380.90 151.4228 60.0008 32.0000 1.9753 1.9762 416.8439 417.0910 0.0372 -1.0000 -1.0000 4230495 1581367381.00 151.4228 60.0008 32.0000 1.9745 1.9754 416.7226 416.9695 0.0372 -1.0000 -1.0000 4230557 1581367381.10 151.4228 60.0008 32.0000 1.9752 1.9762 416.6260 416.8734 0.0373 -1.0000 -1.0000 4230636 1581367381.20 151.4228 60.0008 32.0000 1.9761 1.9771 416.5562 416.8024 0.0371 -1.0000 -1.0000 4230698 1581367381.30 151.5562 60.0008 32.0000 1.9762 1.9772 416.4612 416.7076 0.0371 -1.0000 -1.0000 4230761 1581367381.40 151.5562 60.0008 32.0000 1.9763 1.9772 416.5522 416.7981 0.0370 -1.0000 -1.0000 4230839 1581367381.50 151.5562 60.0008 32.0000 1.9752 1.9761 416.7183 416.9651 0.0371 -1.0000 -1.0000 4230885 1581367381.60 151.5562 60.0008 32.0000 1.9753 1.9762 416.7132 416.9580 0.0370 -1.0000 -1.0000 4231292 1581367381.70 151.5562 60.0008 32.0000 1.9755 1.9765 416.5919 416.8378 0.0370 -1.0000 -1.0000 4231370 1581367381.80 151.5350 60.0008 32.0000 1.9760 1.9770 416.4511 416.6963 0.0370 -1.0000 -1.0000 4231433 1581367381.90 151.5211 60.0008 32.0000 1.9756 1.9766 416.4328 416.6794 0.0371 -1.0000 -1.0000 4231511 1581367382.00 151.5211 60.0008 32.0000 1.9760 1.9769 416.6402 416.8862 0.0371 -1.0000 -1.0000 4231573 1581367382.10 151.5211 60.0008 32.0000 1.9753 1.9762 416.7308 416.9765 0.0370 -1.0000 -1.0000 4231636 1581367382.20 151.5211 60.0008 32.0000 1.9756 1.9765 416.7491 416.9946 0.0370 -1.0000 -1.0000 4231698 1581367382.30 151.5211 60.0008 32.0000 1.9770 1.9779 416.6083 416.8547 0.0372 -1.0000 -1.0000 4231761 1581367382.40 151.5211 60.0008 32.0000 1.9758 1.9768 416.4990 416.7450 0.0370 -1.0000 -1.0000 4231823 1581367382.50 151.4462 60.0008 32.0000 1.9760 1.9769 416.5270 416.7734 0.0371 -1.0000 -1.0000 4231901 1581367382.60 151.4462 60.0008 32.0000 1.9759 1.9769 416.4802 416.7255 0.0370 -1.0000 -1.0000 4232245 1581367382.70 151.4462 60.0008 32.0000 1.9756 1.9766 416.6259 416.8712 0.0370 -1.0000 -1.0000 4232307 1581367382.80 151.4462 60.0008 32.0000 1.9762 1.9772 416.5519 416.7976 0.0370 -1.0000 -1.0000 4232370 1581367382.90 151.4462 60.0008 32.0000 1.9759 1.9768 416.5613 416.8073 0.0372 -1.0000 -1.0000 4232432 1581367383.00 151.4871 60.0008 32.0000 1.9763 1.9773 416.4824 416.7275 0.0368 -1.0000 -1.0000 4232495 1581367383.10 151.4871 60.0008 32.0000 1.9761 1.9770 416.6259 416.8716 0.0370 -1.0000 -1.0000 4232745 1581367383.20 151.4871 60.0008 32.0000 1.9745 1.9755 416.7511 416.9975 0.0371 -1.0000 -1.0000 4232807 1581367383.30 151.4871 60.0008 32.0000 1.9752 1.9761 416.6707 416.9165 0.0370 -1.0000 -1.0000 4232870 1581367383.40 151.4871 60.0008 32.0000 1.9755 1.9765 416.5792 416.8248 0.0370 -1.0000 -1.0000 4232932 1581367383.50 151.4899 60.0008 32.0000 1.9753 1.9763 416.5155 416.7605 0.0369 -1.0000 -1.0000 4232995 1581367383.60 151.5564 60.0008 32.0000 1.9763 1.9772 416.5313 416.7776 0.0371 -1.0000 -1.0000 4233229 1581367383.70 151.5564 60.0008 32.0000 1.9765 1.9775 416.5303 416.7756 0.0369 -1.0000 -1.0000 4233307 1581367383.80 151.5564 60.0008 32.0000 1.9760 1.9769 416.6112 416.8562 0.0369 -1.0000 -1.0000 4233370 1581367383.90 151.5564 60.0008 32.0000 1.9756 1.9766 416.6867 416.9323 0.0370 -1.0000 -1.0000 4233448 1581367384.00 151.5564 60.0008 32.0000 1.9753 1.9762 416.7211 416.9661 0.0369 -1.0000 -1.0000 4233511 1581367384.10 151.5564 60.0008 32.0000 1.9756 1.9766 416.6023 416.8485 0.0371 -1.0000 -1.0000 4233573 1581367384.20 151.4681 60.0008 32.0000 1.9760 1.9770 416.4563 416.7020 0.0370 -1.0000 -1.0000 4233636 1581367384.30 151.4681 60.0008 32.0000 1.9759 1.9768 416.4568 416.7030 0.0371 -1.0000 -1.0000 4233714 1581367384.40 151.4681 60.0008 32.0000 1.9761 1.9771 416.5774 416.8227 0.0369 -1.0000 -1.0000 4233776 1581367384.50 151.4681 60.0008 32.0000 1.9754 1.9763 416.5840 416.8295 0.0370 -1.0000 -1.0000 4233839 1581367384.60 151.4681 60.0008 32.0000 1.9754 1.9763 416.6236 416.8688 0.0370 -1.0000 -1.0000 4233901 1581367384.70 151.4681 60.0008 32.0000 1.9753 1.9763 416.5372 416.7827 0.0369 -1.0000 -1.0000 4234073 1581367384.80 151.4673 60.0010 32.0000 1.9765 1.9774 416.4925 416.7385 0.0371 -1.0000 -1.0000 4234151 1581367384.90 151.4673 60.0010 32.0000 1.9761 1.9771 416.4972 416.7432 0.0370 -1.0000 -1.0000 4234214 1581367385.00 151.4673 60.0010 32.0000 1.9753 1.9763 416.7168 416.9624 0.0370 -1.0000 -1.0000 4234276 1581367385.10 151.4673 60.0010 32.0000 1.9759 1.9769 416.7259 416.9720 0.0370 -1.0000 -1.0000 4234354 1581367385.20 151.4673 60.0010 32.0000 1.9760 1.9770 416.6003 416.8455 0.0369 -1.0000 -1.0000 4234589 1581367385.30 151.6156 60.0010 32.0000 1.9763 1.9773 416.5063 416.7513 0.0369 -1.0000 -1.0000 4234667 1581367385.40 151.6188 60.0010 32.0000 1.9763 1.9772 416.5627 416.8085 0.0370 -1.0000 -1.0000 4234729 1581367385.50 151.6188 60.0010 32.0000 1.9760 1.9770 416.4716 416.7170 0.0370 -1.0000 -1.0000 4234792 1581367385.60 151.6188 60.0010 32.0000 1.9755 1.9765 416.6791 416.9252 0.0371 -1.0000 -1.0000 4234854 1581367385.70 151.6188 60.0010 32.0000 1.9750 1.9760 416.6893 416.9342 0.0368 -1.0000 -1.0000 4235057 1581367385.80 151.6188 60.0010 32.0000 1.9750 1.9760 416.6136 416.8589 0.0370 -1.0000 -1.0000 4235120 1581367385.90 151.6188 60.0010 32.0000 1.9755 1.9764 416.4991 416.7439 0.0368 -1.0000 -1.0000 4235198 1581367386.00 151.6188 60.0010 32.0000 1.9761 1.9770 416.4983 416.7435 0.0370 -1.0000 -1.0000 4235261 1581367386.10 151.6188 60.0010 32.0000 1.9752 1.9761 416.7016 416.9485 0.0370 -1.0000 -1.0000 4235323 1581367386.20 151.6188 60.0010 32.0000 1.9746 1.9756 416.7155 416.9604 0.0369 -1.0000 -1.0000 4235761 1581367386.30 151.6188 60.0010 32.0000 1.9753 1.9762 416.6444 416.8890 0.0368 -1.0000 -1.0000 4235823 1581367386.40 151.5230 60.0010 32.0000 1.9755 1.9764 416.5568 416.8016 0.0369 -1.0000 -1.0000 4235885 1581367386.50 151.5230 60.0010 32.0000 1.9762 1.9772 416.5565 416.8011 0.0369 -1.0000 -1.0000 4235964 1581367386.60 151.5230 60.0010 32.0000 1.9760 1.9769 416.5618 416.8071 0.0370 -1.0000 -1.0000 4236026 1581367386.70 151.5230 60.0010 32.0000 1.9763 1.9773 416.5989 416.8438 0.0369 -1.0000 -1.0000 4236245 1581367386.80 151.5230 60.0010 32.0000 1.9746 1.9756 416.6400 416.8850 0.0369 -1.0000 -1.0000 4236323 1581367386.90 151.5328 60.0010 32.0000 1.9752 1.9762 416.6812 416.9253 0.0368 -1.0000 -1.0000 4236385 1581367387.00 151.6174 60.0010 32.0000 1.9756 1.9766 416.6315 416.8769 0.0370 -1.0000 -1.0000 4236448 1581367387.10 151.6174 60.0010 32.0000 1.9759 1.9768 416.6465 416.8912 0.0368 -1.0000 -1.0000 4236526 1581367387.20 151.6174 60.0010 32.0000 1.9760 1.9769 416.5529 416.7979 0.0369 -1.0000 -1.0000 4236589 1581367387.30 151.6174 60.0010 32.0000 1.9749 1.9758 416.6427 416.8877 0.0369 -1.0000 -1.0000 4236651 1581367387.40 151.4471 60.0010 32.0000 1.9757 1.9767 416.7559 417.0009 0.0369 -1.0000 -1.0000 4236714 1581367387.50 151.5293 60.0010 32.0000 1.9756 1.9766 416.6452 416.8890 0.0368 -1.0000 -1.0000 4236776 1581367387.60 151.5293 60.0010 32.0000 1.9757 1.9766 416.5337 416.7792 0.0370 -1.0000 -1.0000 4236839 1581367387.70 151.5293 60.0010 32.0000 1.9761 1.9771 416.4830 416.7282 0.0370 -1.0000 -1.0000 4236917 1581367387.80 151.5293 60.0010 32.0000 1.9757 1.9767 416.5639 416.8084 0.0369 -1.0000 -1.0000 4237245 1581367387.90 151.5293 60.0010 32.0000 1.9761 1.9770 416.5925 416.8376 0.0370 -1.0000 -1.0000 4237323 1581367388.00 151.5230 60.0010 32.0000 1.9751 1.9761 416.7295 416.9734 0.0367 -1.0000 -1.0000 4237385 1581367388.10 151.5195 60.0010 32.0000 1.9754 1.9764 416.7920 417.0373 0.0369 -1.0000 -1.0000 4237448 1581367388.20 151.5195 60.0010 32.0000 1.9745 1.9754 416.7085 416.9541 0.0371 -1.0000 -1.0000 4237526 1581367388.30 151.5195 60.0010 32.0000 1.9756 1.9766 416.5559 416.8016 0.0370 -1.0000 -1.0000 4238511 1581367388.40 151.5195 60.0010 32.0000 1.9766 1.9776 416.4423 416.6866 0.0369 -1.0000 -1.0000 4238573 1581367388.50 151.5195 60.0010 32.0000 1.9756 1.9765 416.5631 416.8081 0.0369 -1.0000 -1.0000 4238651 1581367388.60 151.4888 60.0010 32.0000 1.9752 1.9761 416.6085 416.8529 0.0368 -1.0000 -1.0000 4238714 1581367388.70 151.4888 60.0010 32.0000 1.9747 1.9756 416.7296 416.9743 0.0368 -1.0000 -1.0000 4238776 1581367388.80 151.4888 60.0010 32.0000 1.9750 1.9760 416.5943 416.8394 0.0370 -1.0000 -1.0000 4238854 1581367388.90 151.4888 60.0010 32.0000 1.9762 1.9772 416.4840 416.7306 0.0371 -1.0000 -1.0000 4238917 1581367389.00 151.4888 60.0010 32.0000 1.9753 1.9763 416.5747 416.8194 0.0369 -1.0000 -1.0000 4238979 1581367389.10 151.4298 60.0010 32.0000 1.9754 1.9764 416.5059 416.7507 0.0368 -1.0000 -1.0000 4239042 1581367389.20 151.4298 60.0010 32.0000 1.9753 1.9763 416.6020 416.8473 0.0370 -1.0000 -1.0000 4239104 1581367389.30 151.4298 60.0010 32.0000 1.9738 1.9747 416.6636 416.9089 0.0369 -1.0000 -1.0000 4239182 1581367389.40 151.4298 60.0010 32.0000 1.9751 1.9761 416.5923 416.8372 0.0369 -1.0000 -1.0000 4239261 1581367389.50 151.4298 60.0010 32.0000 1.9763 1.9773 416.4603 416.7057 0.0370 -1.0000 -1.0000 4239323 1581367389.60 151.4380 60.0009 32.0000 1.9762 1.9772 416.4609 416.7064 0.0370 -1.0000 -1.0000 4239385 1581367389.70 151.4730 60.0005 32.0000 1.9756 1.9765 416.5013 416.7466 0.0369 -1.0000 -1.0000 4239464 1581367389.80 151.4730 60.0005 32.0000 1.9752 1.9762 416.6883 416.9348 0.0371 -1.0000 -1.0000 4239526 1581367389.90 151.4730 60.0005 32.0000 1.9747 1.9757 416.6419 416.8873 0.0369 -1.0000 -1.0000 4239589 1581367390.00 151.4730 60.0005 32.0000 1.9747 1.9757 416.6933 416.9380 0.0369 -1.0000 -1.0000 4239651 1581367390.10 151.4730 60.0005 32.0000 1.9750 1.9760 416.5973 416.8429 0.0369 -1.0000 -1.0000 4239714 1581367390.20 151.4496 60.0005 32.0000 1.9758 1.9767 416.4238 416.6680 0.0368 -1.0000 -1.0000 4239792 1581367390.30 151.5063 60.0005 32.0000 1.9756 1.9765 416.3753 416.6208 0.0371 -1.0000 -1.0000 4239854 1581367390.40 151.5063 60.0005 32.0000 1.9752 1.9761 416.5265 416.7712 0.0368 -1.0000 -1.0000 4239917 1581367390.50 151.5063 60.0005 32.0000 1.9749 1.9759 416.6071 416.8511 0.0368 -1.0000 -1.0000 4239979 1581367390.60 151.5063 60.0005 32.0000 1.9755 1.9765 416.6385 416.8836 0.0370 -1.0000 -1.0000 4240057 1581367390.70 151.5063 60.0005 32.0000 1.9759 1.9769 416.5243 416.7692 0.0370 -1.0000 -1.0000 4240120 1581367390.80 151.5063 60.0005 32.0000 1.9760 1.9770 416.4928 416.7385 0.0370 -1.0000 -1.0000 4240307 1581367390.90 151.5063 60.0005 32.0000 1.9748 1.9757 416.4374 416.6820 0.0368 -1.0000 -1.0000 4240354 1581367391.00 151.5063 60.0005 32.0000 1.9744 1.9754 416.5392 416.7843 0.0369 -1.0000 -1.0000 4240432 1581367391.10 151.5063 60.0005 32.0000 1.9747 1.9756 416.7182 416.9632 0.0369 -1.0000 -1.0000 4240511 1581367391.20 151.5063 60.0005 32.0000 1.9746 1.9755 416.7455 416.9901 0.0368 -1.0000 -1.0000 4240573 1581367391.30 151.5063 60.0005 32.0000 1.9746 1.9755 416.5960 416.8414 0.0370 -1.0000 -1.0000 4240636 1581367391.40 151.5063 60.0005 32.0000 1.9758 1.9768 416.4472 416.6926 0.0369 -1.0000 -1.0000 4240823 1581367391.50 151.4463 60.0005 32.0000 1.9755 1.9764 416.3726 416.6174 0.0369 -1.0000 -1.0000 4240885 1581367391.60 151.4463 60.0005 32.0000 1.9762 1.9772 416.5785 416.8245 0.0370 -1.0000 -1.0000 4240948 1581367391.70 151.4463 60.0005 32.0000 1.9753 1.9762 416.7191 416.9641 0.0369 -1.0000 -1.0000 4241026 1581367391.80 151.4463 60.0005 32.0000 1.9750 1.9760 416.7347 416.9806 0.0370 -1.0000 -1.0000 4241089 1581367391.90 151.4674 60.0005 32.0000 1.9746 1.9755 416.7181 416.9631 0.0369 -1.0000 -1.0000 4241276 1581367392.00 151.4653 60.0005 32.0000 1.9751 1.9760 416.4989 416.7430 0.0368 -1.0000 -1.0000 4241339 1581367392.10 151.4482 60.0005 32.0000 1.9755 1.9765 416.3974 416.6418 0.0369 -1.0000 -1.0000 4241401 1581367392.20 151.4482 60.0005 32.0000 1.9758 1.9768 416.4194 416.6646 0.0369 -1.0000 -1.0000 4241479 1581367392.30 151.4482 60.0005 32.0000 1.9756 1.9766 416.4911 416.7352 0.0368 -1.0000 -1.0000 4241542 1581367392.40 151.4482 60.0005 32.0000 1.9754 1.9764 416.7282 416.9738 0.0370 -1.0000 -1.0000 4241761 1581367392.50 151.4482 60.0005 32.0000 1.9750 1.9759 416.7180 416.9635 0.0370 -1.0000 -1.0000 4241839 1581367392.60 151.4863 60.0005 32.0000 1.9754 1.9763 416.7019 416.9486 0.0372 -1.0000 -1.0000 4241901 1581367392.70 151.4863 60.0005 32.0000 1.9754 1.9764 416.5202 416.7653 0.0369 -1.0000 -1.0000 4241964 1581367392.80 151.4863 60.0005 32.0000 1.9751 1.9760 416.5108 416.7563 0.0370 -1.0000 -1.0000 4242042 1581367392.90 151.4863 60.0005 32.0000 1.9758 1.9768 416.5359 416.7817 0.0370 -1.0000 -1.0000 4242261 1581367393.00 151.4863 60.0005 32.0000 1.9749 1.9759 416.6451 416.8907 0.0370 -1.0000 -1.0000 4242323 1581367393.10 151.5033 60.0005 32.0000 1.9746 1.9755 416.6566 416.9018 0.0370 -1.0000 -1.0000 4242401 1581367393.20 151.5042 60.0005 32.0000 1.9749 1.9759 416.6738 416.9191 0.0369 -1.0000 -1.0000 4242464 1581367393.30 151.5042 60.0005 32.0000 1.9760 1.9770 416.5821 416.8267 0.0369 -1.0000 -1.0000 4242526 1581367393.40 151.5042 60.0005 32.0000 1.9757 1.9767 416.5282 416.7737 0.0370 -1.0000 -1.0000 4242807 1581367393.50 151.5042 60.0005 32.0000 1.9756 1.9766 416.4395 416.6843 0.0369 -1.0000 -1.0000 4242870 1581367393.60 151.4870 60.0005 32.0000 1.9757 1.9766 416.5412 416.7865 0.0370 -1.0000 -1.0000 4242932 1581367393.70 151.3937 60.0005 32.0000 1.9753 1.9763 416.6275 416.8727 0.0369 -1.0000 -1.0000 4243011 1581367393.80 151.3937 60.0005 32.0000 1.9749 1.9758 416.6674 416.9128 0.0370 -1.0000 -1.0000 4243073 1581367393.90 151.3937 60.0005 32.0000 1.9759 1.9768 416.4654 416.7119 0.0370 -1.0000 -1.0000 4243511 1581367394.00 151.3937 60.0005 32.0000 1.9760 1.9770 416.4446 416.6893 0.0369 -1.0000 -1.0000 4243573 1581367394.10 151.3937 60.0005 32.0000 1.9762 1.9771 416.5379 416.7830 0.0369 -1.0000 -1.0000 4243636 1581367394.20 151.3937 60.0005 32.0000 1.9756 1.9765 416.5999 416.8457 0.0370 -1.0000 -1.0000 4243698 1581367394.30 151.3937 60.0005 32.0000 1.9747 1.9756 416.6258 416.8709 0.0369 -1.0000 -1.0000 4243761 1581367394.40 151.3937 60.0005 32.0000 1.9754 1.9763 416.7131 416.9590 0.0370 -1.0000 -1.0000 4244011 1581367394.50 151.3937 60.0005 32.0000 1.9746 1.9755 416.5646 416.8098 0.0370 -1.0000 -1.0000 4244089 1581367394.60 151.3937 60.0005 32.0000 1.9763 1.9773 416.4288 416.6742 0.0370 -1.0000 -1.0000 4244151 1581367394.70 151.4069 60.0005 32.0000 1.9763 1.9772 416.4103 416.6558 0.0370 -1.0000 -1.0000 4244214 1581367394.80 151.5197 60.0005 32.0000 1.9758 1.9767 416.5446 416.7910 0.0370 -1.0000 -1.0000 4244307 1581367394.90 151.5197 60.0005 32.0000 1.9750 1.9760 416.6386 416.8837 0.0370 -1.0000 -1.0000 4244370 1581367395.00 151.5197 60.0005 32.0000 1.9753 1.9763 416.5153 416.7608 0.0370 -1.0000 -1.0000 4244542 1581367395.10 151.5197 60.0005 32.0000 1.9757 1.9767 416.4024 416.6481 0.0370 -1.0000 -1.0000 4244604 1581367395.20 151.5197 60.0005 32.0000 1.9766 1.9776 416.4170 416.6627 0.0370 -1.0000 -1.0000 4244682 1581367395.30 151.5238 60.0001 32.0000 1.9751 1.9761 416.5304 416.7754 0.0369 -1.0000 -1.0000 4244729 1581367395.40 151.5238 60.0001 32.0000 1.9746 1.9755 416.5789 416.8254 0.0371 -1.0000 -1.0000 4244807 1581367395.50 151.5266 60.0001 32.0000 1.9753 1.9762 416.6310 416.8774 0.0371 -1.0000 -1.0000 4245042 1581367395.60 151.5266 60.0001 32.0000 1.9747 1.9757 416.6615 416.9075 0.0372 -1.0000 -1.0000 4245104 1581367395.70 151.5266 60.0001 32.0000 1.9759 1.9769 416.6035 416.8514 0.0372 -1.0000 -1.0000 4245167 1581367395.80 151.4542 60.0001 32.0000 1.9763 1.9773 416.5512 416.7969 0.0370 -1.0000 -1.0000 4245229 1581367395.90 151.4278 60.0001 32.0000 1.9755 1.9765 416.4405 416.6861 0.0370 -1.0000 -1.0000 4245307 1581367396.00 151.4278 60.0001 32.0000 1.9753 1.9762 416.4763 416.7214 0.0370 -1.0000 -1.0000 4245542 1581367396.10 151.4278 60.0001 32.0000 1.9760 1.9770 416.5922 416.8382 0.0370 -1.0000 -1.0000 4245604 1581367396.20 151.4278 60.0001 32.0000 1.9762 1.9771 416.7406 416.9861 0.0370 -1.0000 -1.0000 4245667 1581367396.30 151.4278 60.0001 32.0000 1.9763 1.9773 416.6697 416.9159 0.0371 -1.0000 -1.0000 4245745 1581367396.40 151.4926 60.0001 32.0000 1.9759 1.9769 416.5410 416.7870 0.0370 -1.0000 -1.0000 4245807 1581367396.50 151.4926 60.0001 32.0000 1.9752 1.9762 416.4685 416.7159 0.0373 -1.0000 -1.0000 4246011 1581367396.60 151.4926 60.0001 32.0000 1.9750 1.9759 416.5412 416.7873 0.0371 -1.0000 -1.0000 4246073 1581367396.70 151.4926 60.0001 32.0000 1.9747 1.9757 416.5932 416.8390 0.0370 -1.0000 -1.0000 4246136 1581367396.80 151.4926 60.0001 32.0000 1.9750 1.9759 416.6809 416.9270 0.0370 -1.0000 -1.0000 4246214 1581367396.90 151.4968 60.0001 32.0000 1.9750 1.9760 416.7213 416.9675 0.0371 -1.0000 -1.0000 4246276 1581367397.00 151.4968 60.0001 32.0000 1.9754 1.9763 416.5258 416.7718 0.0371 -1.0000 -1.0000 4246511 1581367397.10 151.4968 60.0001 32.0000 1.9757 1.9766 416.4942 416.7406 0.0371 -1.0000 -1.0000 4246573 1581367397.20 151.4968 60.0001 32.0000 1.9759 1.9769 416.4845 416.7310 0.0372 -1.0000 -1.0000 4246636 1581367397.30 151.4968 60.0001 32.0000 1.9750 1.9760 416.5966 416.8430 0.0371 -1.0000 -1.0000 4246698 1581367397.40 151.4968 60.0001 32.0000 1.9741 1.9750 416.6017 416.8474 0.0370 -1.0000 -1.0000 4246776 1581367397.50 151.4968 60.0001 32.0000 1.9743 1.9753 416.5871 416.8321 0.0368 -1.0000 -1.0000 4247261 1581367397.60 151.4968 60.0001 32.0000 1.9751 1.9761 416.4495 416.6951 0.0370 -1.0000 -1.0000 4247323 1581367397.70 151.4968 60.0001 32.0000 1.9751 1.9761 416.4411 416.6865 0.0370 -1.0000 -1.0000 4247401 1581367397.80 151.4968 60.0001 32.0000 1.9755 1.9764 416.4355 416.6818 0.0371 -1.0000 -1.0000 4247464 1581367397.90 151.4792 60.0001 32.0000 1.9751 1.9761 416.3940 416.6414 0.0372 -1.0000 -1.0000 4247542 1581367398.00 151.4591 60.0001 32.0000 1.9755 1.9764 416.5860 416.8320 0.0370 -1.0000 -1.0000 4247761 1581367398.10 151.4591 60.0001 32.0000 1.9747 1.9757 416.7020 416.9477 0.0370 -1.0000 -1.0000 4247823 1581367398.20 151.4591 60.0001 32.0000 1.9744 1.9754 416.6211 416.8674 0.0371 -1.0000 -1.0000 4247901 1581367398.30 151.4242 60.0001 32.0000 1.9746 1.9756 416.5811 416.8277 0.0371 -1.0000 -1.0000 4247964 1581367398.40 151.4242 60.0001 32.0000 1.9758 1.9768 416.4507 416.6965 0.0370 -1.0000 -1.0000 4248026 1581367398.50 151.4242 60.0001 32.0000 1.9755 1.9765 416.4845 416.7305 0.0370 -1.0000 -1.0000 4248276 1581367398.60 151.4242 60.0001 32.0000 1.9754 1.9763 416.6208 416.8664 0.0370 -1.0000 -1.0000 4248339 1581367398.70 151.4242 60.0001 32.0000 1.9744 1.9753 416.6382 416.8837 0.0369 -1.0000 -1.0000 4248417 1581367398.80 151.4242 60.0001 32.0000 1.9751 1.9761 416.6466 416.8924 0.0370 -1.0000 -1.0000 4248479 1581367398.90 151.4301 60.0001 32.0000 1.9756 1.9765 416.6733 416.9185 0.0369 -1.0000 -1.0000 4248557 1581367399.00 151.4199 60.0001 32.0000 1.9760 1.9770 416.5878 416.8348 0.0372 -1.0000 -1.0000 4248620 1581367399.10 151.4372 60.0001 32.0000 1.9761 1.9771 416.5180 416.7629 0.0369 -1.0000 -1.0000 4248698 1581367399.20 151.4449 60.0001 32.0000 1.9764 1.9773 416.5130 416.7587 0.0371 -1.0000 -1.0000 4248761 1581367399.30 151.4449 60.0001 32.0000 1.9759 1.9768 416.6546 416.9012 0.0372 -1.0000 -1.0000 4248823 1581367399.40 151.4449 60.0001 32.0000 1.9748 1.9757 416.6401 416.8866 0.0371 -1.0000 -1.0000 4248885 1581367399.50 151.4449 60.0001 32.0000 1.9760 1.9770 416.4995 416.7447 0.0369 -1.0000 -1.0000 4249026 1581367399.60 151.5176 60.0013 32.0000 1.9764 1.9773 416.4658 416.7116 0.0371 -1.0000 -1.0000 4249089 1581367399.70 151.5176 60.0013 32.0000 1.9760 1.9770 416.6334 416.8800 0.0371 -1.0000 -1.0000 4249151 1581367399.80 151.5176 60.0013 32.0000 1.9756 1.9766 416.6837 416.9298 0.0371 -1.0000 -1.0000 4249214 1581367399.90 151.5176 60.0013 32.0000 1.9752 1.9762 416.6567 416.9035 0.0372 -1.0000 -1.0000 4249292 1581367400.00 151.5176 60.0013 32.0000 1.9753 1.9763 416.6092 416.8542 0.0370 -1.0000 -1.0000 4250089 1581367400.10 151.5176 60.0013 32.0000 1.9758 1.9768 416.5560 416.8022 0.0370 -1.0000 -1.0000 4250136 1581367400.20 151.5176 60.0013 32.0000 1.9761 1.9771 416.4792 416.7247 0.0370 -1.0000 -1.0000 4250214 1581367400.30 151.5176 60.0013 32.0000 1.9754 1.9763 416.5135 416.7592 0.0370 -1.0000 -1.0000 4250276 1581367400.40 151.5176 60.0013 32.0000 1.9762 1.9771 416.5313 416.7767 0.0370 -1.0000 -1.0000 4250339 1581367400.50 151.5176 60.0013 32.0000 1.9749 1.9759 416.6642 416.9102 0.0371 -1.0000 -1.0000 4250417 1581367400.60 151.5176 60.0013 32.0000 1.9758 1.9768 416.5406 416.7874 0.0371 -1.0000 -1.0000 4250479 1581367400.70 151.5176 60.0013 32.0000 1.9763 1.9772 416.5146 416.7609 0.0371 -1.0000 -1.0000 4250542 1581367400.80 151.5176 60.0013 32.0000 1.9751 1.9761 416.5204 416.7662 0.0370 -1.0000 -1.0000 4250620 1581367400.90 151.5176 60.0013 32.0000 1.9745 1.9755 416.5771 416.8208 0.0368 -1.0000 -1.0000 4250667 1581367401.00 151.5335 60.0013 32.0000 1.9749 1.9759 416.7148 416.9606 0.0370 -1.0000 -1.0000 4250745 1581367401.10 151.5574 60.0013 32.0000 1.9754 1.9764 416.5443 416.7896 0.0369 -1.0000 -1.0000 4250823 1581367401.20 151.5574 60.0013 32.0000 1.9759 1.9768 416.5791 416.8255 0.0371 -1.0000 -1.0000 4250885 1581367401.30 151.5574 60.0013 32.0000 1.9769 1.9778 416.4840 416.7296 0.0370 -1.0000 -1.0000 4250948 1581367401.40 151.5574 60.0013 32.0000 1.9756 1.9765 416.4689 416.7148 0.0371 -1.0000 -1.0000 4251011 1581367401.50 151.5574 60.0013 32.0000 1.9757 1.9767 416.5447 416.7916 0.0371 -1.0000 -1.0000 4251073 1581367401.60 151.4464 60.0013 32.0000 1.9751 1.9761 416.6053 416.8509 0.0370 -1.0000 -1.0000 4251136 1581367401.70 151.4464 60.0013 32.0000 1.9757 1.9767 416.6287 416.8753 0.0372 -1.0000 -1.0000 4251214 1581367401.80 151.4464 60.0013 32.0000 1.9761 1.9770 416.5956 416.8412 0.0370 -1.0000 -1.0000 4251276 1581367401.90 151.4464 60.0013 32.0000 1.9759 1.9768 416.5848 416.8303 0.0370 -1.0000 -1.0000 4251354 1581367402.00 151.4464 60.0013 32.0000 1.9765 1.9774 416.5034 416.7488 0.0369 -1.0000 -1.0000 4251417 1581367402.10 151.4464 60.0013 32.0000 1.9760 1.9770 416.4689 416.7141 0.0370 -1.0000 -1.0000 4251495 1581367402.20 151.4964 60.0013 32.0000 1.9757 1.9766 416.6245 416.8701 0.0370 -1.0000 -1.0000 4251558 1581367402.30 151.5141 60.0013 32.0000 1.9754 1.9764 416.5423 416.7886 0.0371 -1.0000 -1.0000 4251620 1581367402.40 151.5141 60.0013 32.0000 1.9754 1.9764 416.6293 416.8757 0.0371 -1.0000 -1.0000 4251682 1581367402.50 151.5141 60.0013 32.0000 1.9756 1.9765 416.6365 416.8827 0.0370 -1.0000 -1.0000 4251761 1581367402.60 151.5141 60.0013 32.0000 1.9759 1.9768 416.5936 416.8398 0.0371 -1.0000 -1.0000 4252042 1581367402.70 151.5141 60.0013 32.0000 1.9755 1.9764 416.4819 416.7286 0.0371 -1.0000 -1.0000 4252104 1581367402.80 151.5141 60.0013 32.0000 1.9754 1.9764 416.5530 416.7999 0.0372 -1.0000 -1.0000 4252167 1581367402.90 151.5141 60.0013 32.0000 1.9753 1.9762 416.6116 416.8573 0.0370 -1.0000 -1.0000 4252230 1581367403.00 151.5141 60.0013 32.0000 1.9750 1.9760 416.6598 416.9062 0.0371 -1.0000 -1.0000 4252292 1581367403.10 151.3932 60.0013 32.0000 1.9747 1.9757 416.6835 416.9298 0.0371 -1.0000 -1.0000 4253042 1581367403.20 151.3932 60.0013 32.0000 1.9755 1.9765 416.5514 416.7979 0.0371 -1.0000 -1.0000 4253104 1581367403.30 151.3932 60.0013 32.0000 1.9765 1.9774 416.4677 416.7136 0.0371 -1.0000 -1.0000 4253167 1581367403.40 151.3932 60.0013 32.0000 1.9766 1.9776 416.4809 416.7265 0.0370 -1.0000 -1.0000 4253245 1581367403.50 151.3932 60.0013 32.0000 1.9767 1.9777 416.5147 416.7606 0.0371 -1.0000 -1.0000 4253307 1581367403.60 151.3932 60.0013 32.0000 1.9753 1.9763 416.5780 416.8241 0.0371 -1.0000 -1.0000 4253370 1581367403.70 151.3932 60.0013 32.0000 1.9757 1.9766 416.6230 416.8692 0.0371 -1.0000 -1.0000 4253448 1581367403.80 151.4658 60.0013 32.0000 1.9751 1.9761 416.6274 416.8737 0.0372 -1.0000 -1.0000 4253511 1581367403.90 151.5430 60.0013 32.0000 1.9756 1.9766 416.5067 416.7531 0.0370 -1.0000 -1.0000 4253573 1581367404.00 151.5430 60.0013 32.0000 1.9760 1.9770 416.3946 416.6404 0.0370 -1.0000 -1.0000 4253636 1581367404.10 151.5430 60.0013 32.0000 1.9761 1.9770 416.4835 416.7291 0.0370 -1.0000 -1.0000 4253698 1581367404.20 151.5430 60.0013 32.0000 1.9761 1.9770 416.5637 416.8091 0.0370 -1.0000 -1.0000 4253776 1581367404.30 151.5430 60.0013 32.0000 1.9744 1.9753 416.6735 416.9218 0.0374 -1.0000 -1.0000 4253839 1581367404.40 151.3916 60.0013 32.0000 1.9748 1.9758 416.5643 416.8111 0.0372 -1.0000 -1.0000 4253901 1581367404.50 151.3916 60.0013 32.0000 1.9754 1.9763 416.6050 416.8528 0.0373 -1.0000 -1.0000 4253979 1581367404.60 151.3916 60.0013 32.0000 1.9764 1.9774 416.4330 416.6791 0.0371 -1.0000 -1.0000 4254042 1581367404.70 151.3916 60.0013 32.0000 1.9765 1.9775 416.4438 416.6900 0.0371 -1.0000 -1.0000 4254261 1581367404.80 151.3916 60.0013 32.0000 1.9750 1.9759 416.3471 416.5935 0.0372 -1.0000 -1.0000 4254323 1581367404.90 151.3916 60.0013 32.0000 1.9752 1.9761 416.4852 416.7327 0.0373 -1.0000 -1.0000 4254385 1581367405.00 151.3916 60.0013 32.0000 1.9748 1.9758 416.5592 416.8064 0.0373 -1.0000 -1.0000 4254448 1581367405.10 151.3916 60.0013 32.0000 1.9766 1.9775 416.4784 416.7254 0.0372 -1.0000 -1.0000 4254526 1581367405.20 151.3916 60.0013 32.0000 1.9759 1.9769 416.3801 416.6258 0.0370 -1.0000 -1.0000 4254807 1581367405.30 151.3995 60.0006 32.0000 1.9753 1.9762 416.4281 416.6744 0.0372 -1.0000 -1.0000 4254870 1581367405.40 151.3925 60.0005 32.0000 1.9747 1.9756 416.5260 416.7728 0.0371 -1.0000 -1.0000 4254948 1581367405.50 151.3925 60.0005 32.0000 1.9744 1.9754 416.6415 416.8889 0.0373 -1.0000 -1.0000 4255011 1581367405.60 151.3925 60.0005 32.0000 1.9742 1.9752 416.5889 416.8362 0.0372 -1.0000 -1.0000 4255073 1581367405.70 151.3925 60.0005 32.0000 1.9747 1.9756 416.5429 416.7900 0.0372 -1.0000 -1.0000 4255307 1581367405.80 151.3746 60.0005 32.0000 1.9752 1.9761 416.3621 416.6100 0.0373 -1.0000 -1.0000 4255370 1581367405.90 151.3317 60.0005 32.0000 1.9762 1.9771 416.4621 416.7085 0.0372 -1.0000 -1.0000 4255448 1581367406.00 151.3317 60.0005 32.0000 1.9743 1.9753 416.4970 416.7428 0.0370 -1.0000 -1.0000 4255511 1581367406.10 151.3619 60.0005 32.0000 1.9741 1.9751 416.5454 416.7912 0.0371 -1.0000 -1.0000 4255573 1581367406.20 151.4059 60.0005 32.0000 1.9743 1.9752 416.3848 416.6316 0.0372 -1.0000 -1.0000 4255651 1581367406.30 151.4059 60.0005 32.0000 1.9744 1.9753 416.4020 416.6481 0.0370 -1.0000 -1.0000 4255714 1581367406.40 151.4059 60.0005 32.0000 1.9746 1.9756 416.3546 416.6014 0.0372 -1.0000 -1.0000 4255776 1581367406.50 151.4059 60.0005 32.0000 1.9755 1.9764 416.5226 416.7695 0.0371 -1.0000 -1.0000 4255839 1581367406.60 151.4059 60.0005 32.0000 1.9742 1.9751 416.5981 416.8451 0.0373 -1.0000 -1.0000 4255901 1581367406.70 151.3488 60.0005 32.0000 1.9745 1.9754 416.6725 416.9194 0.0372 -1.0000 -1.0000 4256073 1581367406.80 151.3488 60.0005 32.0000 1.9745 1.9755 416.5159 416.7625 0.0372 -1.0000 -1.0000 4256151 1581367406.90 151.3488 60.0005 32.0000 1.9754 1.9764 416.4098 416.6573 0.0373 -1.0000 -1.0000 4256214 1581367407.00 151.3488 60.0005 32.0000 1.9752 1.9761 416.3534 416.6007 0.0372 -1.0000 -1.0000 4256276 1581367407.10 151.3488 60.0005 32.0000 1.9750 1.9760 416.5130 416.7594 0.0372 -1.0000 -1.0000 4256354 1581367407.20 151.3488 60.0005 32.0000 1.9747 1.9756 416.6550 416.9015 0.0371 -1.0000 -1.0000 4256776 1581367407.30 151.3488 60.0005 32.0000 1.9747 1.9756 416.5212 416.7677 0.0371 -1.0000 -1.0000 4256839 1581367407.40 151.3488 60.0005 32.0000 1.9758 1.9768 416.4567 416.7031 0.0371 -1.0000 -1.0000 4256917 1581367407.50 151.3862 60.0005 32.0000 1.9755 1.9764 416.3588 416.6049 0.0371 -1.0000 -1.0000 4256979 1581367407.60 151.4012 60.0005 32.0000 1.9749 1.9759 416.4684 416.7148 0.0371 -1.0000 -1.0000 4257042 1581367407.70 151.4012 60.0005 32.0000 1.9742 1.9752 416.6892 416.9352 0.0371 -1.0000 -1.0000 4257104 1581367407.80 151.4012 60.0005 32.0000 1.9738 1.9748 416.6123 416.8592 0.0372 -1.0000 -1.0000 4257292 1581367407.90 151.4014 60.0005 32.0000 1.9746 1.9755 416.6085 416.8564 0.0373 -1.0000 -1.0000 4257370 1581367408.00 151.4014 60.0005 32.0000 1.9755 1.9765 416.6023 416.8491 0.0372 -1.0000 -1.0000 4257433 1581367408.10 151.4014 60.0005 32.0000 1.9755 1.9765 416.4001 416.6477 0.0374 -1.0000 -1.0000 4257495 1581367408.20 151.4014 60.0005 32.0000 1.9749 1.9759 416.3815 416.6271 0.0371 -1.0000 -1.0000 4257573 1581367408.30 151.4014 60.0005 32.0000 1.9761 1.9771 416.4908 416.7369 0.0371 -1.0000 -1.0000 4257823 1581367408.40 151.4014 60.0005 32.0000 1.9751 1.9761 416.5946 416.8409 0.0371 -1.0000 -1.0000 4257885 1581367408.50 151.4016 60.0005 32.0000 1.9754 1.9763 416.5897 416.8371 0.0372 -1.0000 -1.0000 4257964 1581367408.60 151.4016 60.0005 32.0000 1.9753 1.9762 416.6192 416.8663 0.0373 -1.0000 -1.0000 4258026 1581367408.70 151.4016 60.0005 32.0000 1.9759 1.9768 416.4880 416.7341 0.0370 -1.0000 -1.0000 4258089 1581367408.80 151.4016 60.0005 32.0000 1.9748 1.9758 416.5395 416.7862 0.0372 -1.0000 -1.0000 4258526 1581367408.90 151.4016 60.0005 32.0000 1.9749 1.9758 416.5956 416.8424 0.0372 -1.0000 -1.0000 4258589 1581367409.00 151.4022 60.0005 32.0000 1.9743 1.9753 416.6783 416.9248 0.0371 -1.0000 -1.0000 4258651 1581367409.10 151.4022 60.0005 32.0000 1.9744 1.9754 416.6157 416.8638 0.0374 -1.0000 -1.0000 4258729 1581367409.20 151.4022 60.0005 32.0000 1.9751 1.9761 416.6310 416.8792 0.0373 -1.0000 -1.0000 4258792 1581367409.30 151.4022 60.0005 32.0000 1.9760 1.9770 416.5907 416.8366 0.0370 -1.0000 -1.0000 4258854 1581367409.40 151.4022 60.0005 32.0000 1.9756 1.9766 416.4833 416.7298 0.0371 -1.0000 -1.0000 4258932 1581367409.50 151.4022 60.0005 32.0000 1.9752 1.9762 416.5800 416.8264 0.0371 -1.0000 -1.0000 4258995 1581367409.60 151.4022 60.0005 32.0000 1.9747 1.9756 416.6989 416.9461 0.0373 -1.0000 -1.0000 4259057 1581367409.70 151.4022 60.0005 32.0000 1.9747 1.9757 416.6934 416.9405 0.0372 -1.0000 -1.0000 4259120 1581367409.80 151.4022 60.0005 32.0000 1.9748 1.9758 416.5513 416.7983 0.0372 -1.0000 -1.0000 4259510 1581367409.90 151.4476 60.0011 32.0000 1.9758 1.9767 416.4713 416.7180 0.0372 -1.0000 -1.0000 4259589 1581367410.00 151.4476 60.0011 32.0000 1.9754 1.9764 416.4250 416.6715 0.0372 -1.0000 -1.0000 4259651 1581367410.10 151.4476 60.0011 32.0000 1.9750 1.9760 416.5675 416.8144 0.0372 -1.0000 -1.0000 4259714 1581367410.20 151.5034 60.0011 32.0000 1.9750 1.9759 416.7329 416.9808 0.0373 -1.0000 -1.0000 4259792 1581367410.30 151.5071 60.0011 32.0000 1.9753 1.9763 416.6415 416.8872 0.0370 -1.0000 -1.0000 4259854 1581367410.40 151.5071 60.0011 32.0000 1.9752 1.9762 416.4808 416.7273 0.0372 -1.0000 -1.0000 4259917 1581367410.50 151.5071 60.0011 32.0000 1.9757 1.9767 416.5455 416.7917 0.0371 -1.0000 -1.0000 4259979 1581367410.60 151.5071 60.0011 32.0000 1.9758 1.9768 416.5033 416.7502 0.0372 -1.0000 -1.0000 4300042 1581367410.70 151.5071 60.0011 32.0000 1.9743 1.9753 416.6697 416.9163 0.0371 -1.0000 -1.0000 4300104 1581367410.80 151.4859 60.0011 32.0000 1.9745 1.9755 416.6237 416.8705 0.0372 -1.0000 -1.0000 4300401 1581367410.90 151.4859 60.0011 32.0000 1.9749 1.9759 416.6325 416.8794 0.0372 -1.0000 -1.0000 4300464 1581367411.00 151.4859 60.0011 32.0000 1.9753 1.9762 416.5189 416.7651 0.0370 -1.0000 -1.0000 4300526 1581367411.10 151.4859 60.0011 32.0000 1.9757 1.9766 416.3985 416.6439 0.0371 -1.0000 -1.0000 4300604 1581367411.20 151.4859 60.0011 32.0000 1.9758 1.9768 416.4593 416.7061 0.0372 -1.0000 -1.0000 4300667 1581367411.30 151.4787 60.0011 32.0000 1.9749 1.9759 416.5779 416.8256 0.0374 -1.0000 -1.0000 4301010 1581367411.40 151.4787 60.0011 32.0000 1.9749 1.9758 416.5721 416.8194 0.0373 -1.0000 -1.0000 4301089 1581367411.50 151.4787 60.0011 32.0000 1.9749 1.9759 416.6875 416.9357 0.0374 -1.0000 -1.0000 4301151 1581367411.60 151.4787 60.0011 32.0000 1.9752 1.9762 416.5961 416.8437 0.0372 -1.0000 -1.0000 4301214 1581367411.70 151.4787 60.0011 32.0000 1.9761 1.9770 416.4075 416.6547 0.0372 -1.0000 -1.0000 4301292 1581367411.80 151.4877 60.0011 32.0000 1.9750 1.9759 416.6139 416.8609 0.0371 -1.0000 -1.0000 4301354 1581367411.90 151.5064 60.0011 32.0000 1.9746 1.9755 416.7159 416.9621 0.0371 -1.0000 -1.0000 4301589 1581367412.00 151.5064 60.0011 32.0000 1.9753 1.9763 416.6786 416.9258 0.0372 -1.0000 -1.0000 4301651 1581367412.10 151.5064 60.0011 32.0000 1.9754 1.9764 416.5785 416.8254 0.0371 -1.0000 -1.0000 4301714 1581367412.20 151.5064 60.0011 32.0000 1.9760 1.9770 416.4882 416.7351 0.0373 -1.0000 -1.0000 4301792 1581367412.30 151.5064 60.0011 32.0000 1.9755 1.9764 416.4101 416.6572 0.0373 -1.0000 -1.0000 4301854 1581367412.40 151.3879 60.0011 32.0000 1.9758 1.9768 416.6092 416.8563 0.0372 -1.0000 -1.0000 4302073 1581367412.50 151.3879 60.0011 32.0000 1.9749 1.9759 416.7402 416.9866 0.0371 -1.0000 -1.0000 4302151 1581367412.60 151.3879 60.0011 32.0000 1.9748 1.9758 416.7703 417.0174 0.0372 -1.0000 -1.0000 4302214 1581367412.70 151.3879 60.0011 32.0000 1.9745 1.9755 416.5921 416.8392 0.0372 -1.0000 -1.0000 4302276 1581367412.80 151.3879 60.0011 32.0000 1.9752 1.9761 416.5382 416.7850 0.0372 -1.0000 -1.0000 4302354 1581367412.90 151.4804 60.0011 32.0000 1.9753 1.9762 416.4152 416.6628 0.0372 -1.0000 -1.0000 4302417 1581367413.00 151.5080 60.0011 32.0000 1.9752 1.9762 416.5773 416.8225 0.0370 -1.0000 -1.0000 4302479 1581367413.10 151.5080 60.0011 32.0000 1.9743 1.9752 416.6476 416.8947 0.0373 -1.0000 -1.0000 4302557 1581367413.20 151.5080 60.0011 32.0000 1.9745 1.9755 416.7356 416.9826 0.0373 -1.0000 -1.0000 4302620 1581367413.30 151.5080 60.0011 32.0000 1.9748 1.9758 416.5790 416.8267 0.0373 -1.0000 -1.0000 4302682 1581367413.40 151.5079 60.0011 32.0000 1.9741 1.9751 416.5214 416.7687 0.0373 -1.0000 -1.0000 4302870 1581367413.50 151.4978 60.0011 32.0000 1.9754 1.9764 416.4852 416.7315 0.0371 -1.0000 -1.0000 4302948 1581367413.60 151.4978 60.0011 32.0000 1.9760 1.9770 416.4714 416.7175 0.0371 -1.0000 -1.0000 4303011 1581367413.70 151.4978 60.0011 32.0000 1.9754 1.9763 416.3945 416.6403 0.0371 -1.0000 -1.0000 4303073 1581367413.80 151.4978 60.0011 32.0000 1.9750 1.9759 416.5992 416.8463 0.0372 -1.0000 -1.0000 4303136 1581367413.90 151.4978 60.0011 32.0000 1.9752 1.9761 416.6675 416.9141 0.0371 -1.0000 -1.0000 4303354 1581367414.00 151.5309 60.0011 32.0000 1.9757 1.9767 416.6166 416.8629 0.0371 -1.0000 -1.0000 4303417 1581367414.10 151.5309 60.0011 32.0000 1.9756 1.9765 416.4744 416.7227 0.0373 -1.0000 -1.0000 4303479 1581367414.20 151.5309 60.0011 32.0000 1.9758 1.9768 416.5139 416.7611 0.0373 -1.0000 -1.0000 4303542 1581367414.30 151.5309 60.0011 32.0000 1.9758 1.9768 416.5113 416.7577 0.0371 -1.0000 -1.0000 4303605 1581367414.40 151.5309 60.0011 32.0000 1.9752 1.9762 416.6877 416.9339 0.0372 -1.0000 -1.0000 4303839 1581367414.50 151.5309 60.0011 32.0000 1.9747 1.9757 416.7136 416.9612 0.0373 -1.0000 -1.0000 4303901 1581367414.60 151.4141 60.0011 32.0000 1.9754 1.9764 416.7727 417.0190 0.0371 -1.0000 -1.0000 4303964 1581367414.70 151.4141 60.0011 32.0000 1.9752 1.9762 416.5961 416.8441 0.0374 -1.0000 -1.0000 4304026 1581367414.80 151.4141 60.0011 32.0000 1.9759 1.9769 416.4350 416.6823 0.0372 -1.0000 -1.0000 4304104 1581367414.90 151.4141 60.0011 32.0000 1.9757 1.9766 416.5281 416.7748 0.0372 -1.0000 -1.0000 4304339 1581367415.00 151.4141 60.0011 32.0000 1.9756 1.9766 416.5752 416.8217 0.0372 -1.0000 -1.0000 4304401 1581367415.10 151.4173 60.0011 32.0000 1.9754 1.9763 416.5873 416.8344 0.0372 -1.0000 -1.0000 4304464 1581367415.20 151.4181 60.0011 32.0000 1.9754 1.9764 416.5244 416.7712 0.0372 -1.0000 -1.0000 4304526 1581367415.30 151.4181 60.0011 32.0000 1.9759 1.9768 416.4778 416.7252 0.0372 -1.0000 -1.0000 4304604 1581367415.40 151.4181 60.0011 32.0000 1.9762 1.9771 416.4866 416.7332 0.0372 -1.0000 -1.0000 4304839 1581367415.50 151.4181 60.0011 32.0000 1.9745 1.9755 416.6634 416.9107 0.0373 -1.0000 -1.0000 4304901 1581367415.60 151.4181 60.0011 32.0000 1.9748 1.9757 416.8561 417.1030 0.0371 -1.0000 -1.0000 4304964 1581367415.70 151.5125 60.0011 32.0000 1.9752 1.9762 416.6085 416.8547 0.0371 -1.0000 -1.0000 4305026 1581367415.80 151.5125 60.0011 32.0000 1.9755 1.9764 416.5290 416.7760 0.0372 -1.0000 -1.0000 4305089 1581367415.90 151.5125 60.0011 32.0000 1.9759 1.9769 416.4894 416.7356 0.0371 -1.0000 -1.0000 4305167 1581367416.00 151.5125 60.0011 32.0000 1.9755 1.9765 416.4464 416.6937 0.0372 -1.0000 -1.0000 4305870 1581367416.10 151.5125 60.0011 32.0000 1.9748 1.9758 416.6691 416.9155 0.0371 -1.0000 -1.0000 4305933 1581367416.20 151.4906 60.0011 32.0000 1.9745 1.9755 416.6333 416.8799 0.0372 -1.0000 -1.0000 4306042 1581367416.30 151.4906 60.0011 32.0000 1.9748 1.9758 416.6442 416.8915 0.0372 -1.0000 -1.0000 4306104 1581367416.40 151.4906 60.0011 32.0000 1.9756 1.9765 416.4887 416.7364 0.0374 -1.0000 -1.0000 4306167 1581367416.50 151.4906 60.0011 32.0000 1.9754 1.9764 416.4302 416.6767 0.0372 -1.0000 -1.0000 4306230 1581367416.60 151.4906 60.0011 32.0000 1.9758 1.9768 416.5002 416.7472 0.0372 -1.0000 -1.0000 4306292 1581367416.70 151.4291 60.0011 32.0000 1.9753 1.9763 416.4677 416.7145 0.0372 -1.0000 -1.0000 4306354 1581367416.80 151.3913 60.0011 32.0000 1.9747 1.9757 416.6212 416.8683 0.0372 -1.0000 -1.0000 4306432 1581367416.90 151.3913 60.0011 32.0000 1.9750 1.9759 416.6238 416.8708 0.0372 -1.0000 -1.0000 4306495 1581367417.00 151.3913 60.0011 32.0000 1.9753 1.9762 416.7151 416.9622 0.0372 -1.0000 -1.0000 4306557 1581367417.10 151.3913 60.0011 32.0000 1.9766 1.9775 416.5374 416.7839 0.0372 -1.0000 -1.0000 4306636 1581367417.20 151.3913 60.0011 32.0000 1.9763 1.9773 416.4645 416.7113 0.0372 -1.0000 -1.0000 4306698 1581367417.30 151.4678 60.0011 32.0000 1.9760 1.9769 416.4947 416.7416 0.0372 -1.0000 -1.0000 4306760 1581367417.40 151.4678 60.0011 32.0000 1.9752 1.9762 416.6819 416.9298 0.0373 -1.0000 -1.0000 4306823 1581367417.50 151.4678 60.0011 32.0000 1.9756 1.9765 416.6362 416.8838 0.0373 -1.0000 -1.0000 4307057 1581367417.60 151.4678 60.0011 32.0000 1.9761 1.9770 416.5780 416.8250 0.0372 -1.0000 -1.0000 4307120 1581367417.70 151.4678 60.0011 32.0000 1.9757 1.9767 416.4122 416.6589 0.0372 -1.0000 -1.0000 4307182 1581367417.80 151.4678 60.0011 32.0000 1.9763 1.9773 416.4748 416.7216 0.0371 -1.0000 -1.0000 4307245 1581367417.90 151.4678 60.0011 32.0000 1.9757 1.9767 416.6151 416.8619 0.0372 -1.0000 -1.0000 4307339 1581367418.00 151.4678 60.0011 32.0000 1.9753 1.9763 416.6474 416.8949 0.0372 -1.0000 -1.0000 4307511 1581367418.10 151.4678 60.0011 32.0000 1.9744 1.9754 416.6366 416.8831 0.0371 -1.0000 -1.0000 4307636 1581367418.20 151.4678 60.0011 32.0000 1.9758 1.9768 416.6052 416.8520 0.0372 -1.0000 -1.0000 4307714 1581367418.30 151.4707 60.0011 32.0000 1.9759 1.9768 416.5198 416.7664 0.0372 -1.0000 -1.0000 4307776 1581367418.40 151.5387 60.0011 32.0000 1.9764 1.9773 416.5676 416.8149 0.0373 -1.0000 -1.0000 4307839 1581367418.50 151.5387 60.0011 32.0000 1.9759 1.9769 416.6078 416.8544 0.0371 -1.0000 -1.0000 4308276 1581367418.60 151.5387 60.0011 32.0000 1.9756 1.9766 416.7600 417.0068 0.0372 -1.0000 -1.0000 4308339 1581367418.70 151.5387 60.0011 32.0000 1.9747 1.9757 416.6472 416.8942 0.0372 -1.0000 -1.0000 4308401 1581367418.80 151.5387 60.0011 32.0000 1.9754 1.9764 416.5269 416.7739 0.0372 -1.0000 -1.0000 4308479 1581367418.90 151.4536 60.0011 32.0000 1.9768 1.9778 416.4505 416.6968 0.0371 -1.0000 -1.0000 4308542 1581367419.00 151.4536 60.0011 32.0000 1.9763 1.9773 416.4985 416.7453 0.0372 -1.0000 -1.0000 4308604 1581367419.10 151.4536 60.0011 32.0000 1.9766 1.9775 416.5947 416.8411 0.0371 -1.0000 -1.0000 4308792 1581367419.20 151.4536 60.0011 32.0000 1.9754 1.9764 416.6576 416.9047 0.0373 -1.0000 -1.0000 4308854 1581367419.30 151.4536 60.0011 32.0000 1.9752 1.9762 416.6978 416.9455 0.0373 -1.0000 -1.0000 4308917 1581367419.40 151.5160 60.0011 32.0000 1.9755 1.9765 416.5989 416.8463 0.0372 -1.0000 -1.0000 4308995 1581367419.50 151.5533 60.0011 32.0000 1.9756 1.9765 416.6205 416.8671 0.0371 -1.0000 -1.0000 4309057 1581367419.60 151.5533 60.0011 32.0000 1.9762 1.9772 416.5752 416.8217 0.0371 -1.0000 -1.0000 4309292 1581367419.70 151.5533 60.0011 32.0000 1.9764 1.9774 416.6194 416.8664 0.0372 -1.0000 -1.0000 4309370 1581367419.80 151.5533 60.0011 32.0000 1.9753 1.9763 416.6781 416.9252 0.0373 -1.0000 -1.0000 4309433 1581367419.90 151.5533 60.0011 32.0000 1.9755 1.9765 416.6880 416.9346 0.0370 -1.0000 -1.0000 4309511 1581367420.00 151.4962 60.0007 32.0000 1.9757 1.9766 416.5481 416.7954 0.0373 -1.0000 -1.0000 4309573 1581367420.10 151.4962 60.0007 32.0000 1.9764 1.9774 416.4927 416.7392 0.0371 -1.0000 -1.0000 4309745 1581367420.20 151.4962 60.0007 32.0000 1.9762 1.9772 416.4550 416.7015 0.0371 -1.0000 -1.0000 4309823 1581367420.30 151.4962 60.0007 32.0000 1.9758 1.9767 416.5348 416.7835 0.0374 -1.0000 -1.0000 4309885 1581367420.40 151.4962 60.0007 32.0000 1.9756 1.9765 416.7328 416.9803 0.0373 -1.0000 -1.0000 4309948 1581367420.50 151.4962 60.0007 32.0000 1.9758 1.9768 416.6179 416.8651 0.0372 -1.0000 -1.0000 4310026 1581367420.60 151.4937 60.0007 32.0000 1.9765 1.9775 416.5342 416.7810 0.0372 -1.0000 -1.0000 4310261 1581367420.70 151.4929 60.0007 32.0000 1.9768 1.9777 416.5603 416.8075 0.0372 -1.0000 -1.0000 4310323 1581367420.80 151.4929 60.0007 32.0000 1.9760 1.9769 416.7314 416.9784 0.0372 -1.0000 -1.0000 4310401 1581367420.90 151.4929 60.0007 32.0000 1.9760 1.9770 416.7729 417.0201 0.0373 -1.0000 -1.0000 4310464 1581367421.00 151.4929 60.0007 32.0000 1.9760 1.9770 416.6439 416.8915 0.0372 -1.0000 -1.0000 4310526 1581367421.10 151.4929 60.0007 32.0000 1.9762 1.9771 416.5448 416.7915 0.0372 -1.0000 -1.0000 4310604 1581367421.20 151.4730 60.0007 32.0000 1.9765 1.9774 416.5310 416.7786 0.0373 -1.0000 -1.0000 4310667 1581367421.30 151.4730 60.0007 32.0000 1.9765 1.9774 416.5280 416.7748 0.0372 -1.0000 -1.0000 4310729 1581367421.40 151.4730 60.0007 32.0000 1.9752 1.9761 416.7054 416.9521 0.0372 -1.0000 -1.0000 4310807 1581367421.50 151.4730 60.0007 32.0000 1.9761 1.9770 416.6934 416.9406 0.0372 -1.0000 -1.0000 4310870 1581367421.60 151.4730 60.0007 32.0000 1.9759 1.9769 416.6865 416.9333 0.0371 -1.0000 -1.0000 4310932 1581367421.70 151.4870 60.0007 32.0000 1.9757 1.9767 416.6298 416.8773 0.0374 -1.0000 -1.0000 4310995 1581367421.80 151.4872 60.0007 32.0000 1.9766 1.9776 416.6763 416.9228 0.0371 -1.0000 -1.0000 4311057 1581367421.90 151.4872 60.0007 32.0000 1.9762 1.9771 416.6253 416.8723 0.0372 -1.0000 -1.0000 4311135 1581367422.00 151.4872 60.0007 32.0000 1.9755 1.9765 416.7729 417.0195 0.0371 -1.0000 -1.0000 4311198 1581367422.10 151.4872 60.0007 32.0000 1.9757 1.9767 416.7023 416.9503 0.0373 -1.0000 -1.0000 4311526 1581367422.20 151.4971 60.0007 32.0000 1.9759 1.9769 416.6496 416.8970 0.0372 -1.0000 -1.0000 4311604 1581367422.30 151.5134 60.0007 32.0000 1.9768 1.9778 416.4798 416.7264 0.0371 -1.0000 -1.0000 4311667 1581367422.40 151.5134 60.0007 32.0000 1.9769 1.9779 416.4967 416.7447 0.0373 -1.0000 -1.0000 4311730 1581367422.50 151.5134 60.0007 32.0000 1.9763 1.9773 416.4919 416.7385 0.0372 -1.0000 -1.0000 4311808 1581367422.60 151.5134 60.0007 32.0000 1.9761 1.9771 416.7326 416.9787 0.0370 -1.0000 -1.0000 4311870 1581367422.70 151.5134 60.0007 32.0000 1.9764 1.9773 416.7570 417.0029 0.0371 -1.0000 -1.0000 4312589 1581367422.80 151.6276 60.0007 32.0000 1.9769 1.9778 416.6565 416.9040 0.0373 -1.0000 -1.0000 4312667 1581367422.90 151.6276 60.0007 32.0000 1.9766 1.9776 416.6628 416.9093 0.0371 -1.0000 -1.0000 4312729 1581367423.00 151.6276 60.0007 32.0000 1.9758 1.9768 416.6131 416.8603 0.0372 -1.0000 -1.0000 4312792 1581367423.10 151.6276 60.0007 32.0000 1.9757 1.9767 416.6918 416.9385 0.0372 -1.0000 -1.0000 4312870 1581367423.20 151.6276 60.0007 32.0000 1.9745 1.9755 416.6606 416.9073 0.0371 -1.0000 -1.0000 4312932 1581367423.30 151.5670 60.0007 32.0000 1.9754 1.9763 416.6370 416.8834 0.0370 -1.0000 -1.0000 4312995 1581367423.40 151.4959 60.0007 32.0000 1.9759 1.9769 416.6100 416.8564 0.0371 -1.0000 -1.0000 4313073 1581367423.50 151.4959 60.0007 32.0000 1.9766 1.9776 416.5079 416.7544 0.0371 -1.0000 -1.0000 4313135 1581367423.60 151.4959 60.0007 32.0000 1.9760 1.9770 416.5451 416.7919 0.0371 -1.0000 -1.0000 4313198 1581367423.70 151.4959 60.0007 32.0000 1.9764 1.9773 416.5567 416.8032 0.0371 -1.0000 -1.0000 4313276 1581367423.80 151.5069 60.0007 32.0000 1.9750 1.9760 416.6750 416.9212 0.0371 -1.0000 -1.0000 4313339 1581367423.90 151.5919 60.0007 32.0000 1.9754 1.9764 416.5993 416.8470 0.0373 -1.0000 -1.0000 4313417 1581367424.00 151.5919 60.0007 32.0000 1.9756 1.9765 416.7176 416.9639 0.0370 -1.0000 -1.0000 4313479 1581367424.10 151.5919 60.0007 32.0000 1.9756 1.9766 416.6096 416.8558 0.0371 -1.0000 -1.0000 4313542 1581367424.20 151.5919 60.0007 32.0000 1.9759 1.9769 416.4668 416.7129 0.0370 -1.0000 -1.0000 4313604 1581367424.30 151.5919 60.0007 32.0000 1.9757 1.9766 416.4788 416.7235 0.0369 -1.0000 -1.0000 4313667 1581367424.40 151.4889 60.0007 32.0000 1.9749 1.9758 416.5921 416.8388 0.0372 -1.0000 -1.0000 4313730 1581367424.50 151.4743 60.0007 32.0000 1.9753 1.9763 416.6663 416.9128 0.0371 -1.0000 -1.0000 4313808 1581367424.60 151.4743 60.0007 32.0000 1.9749 1.9759 416.7642 417.0114 0.0372 -1.0000 -1.0000 4313870 1581367424.70 151.4743 60.0007 32.0000 1.9750 1.9760 416.7093 416.9565 0.0372 -1.0000 -1.0000 4314042 1581367424.80 151.4743 60.0007 32.0000 1.9763 1.9773 416.6135 416.8604 0.0371 -1.0000 -1.0000 4314120 1581367424.90 151.4743 60.0007 32.0000 1.9757 1.9766 416.4932 416.7395 0.0372 -1.0000 -1.0000 4314182 1581367425.00 151.5323 59.9999 32.0000 1.9753 1.9763 416.4840 416.7315 0.0373 -1.0000 -1.0000 4314245 1581367425.10 151.5323 59.9999 32.0000 1.9752 1.9762 416.6019 416.8498 0.0374 -1.0000 -1.0000 4314307 1581367425.20 151.5323 59.9999 32.0000 1.9744 1.9754 416.5618 416.8092 0.0372 -1.0000 -1.0000 4315011 1581367425.30 151.5323 59.9999 32.0000 1.9754 1.9764 416.4691 416.7158 0.0372 -1.0000 -1.0000 4315073 1581367425.40 151.5323 59.9999 32.0000 1.9758 1.9768 416.4512 416.6966 0.0370 -1.0000 -1.0000 4315135 1581367425.50 151.5323 59.9999 32.0000 1.9756 1.9766 416.5258 416.7725 0.0372 -1.0000 -1.0000 4315198 1581367425.60 151.5247 59.9999 32.0000 1.9749 1.9758 416.6895 416.9371 0.0373 -1.0000 -1.0000 4315260 1581367425.70 151.5247 59.9999 32.0000 1.9747 1.9757 416.7278 416.9751 0.0372 -1.0000 -1.0000 4315339 1581367425.80 151.5247 59.9999 32.0000 1.9749 1.9759 416.8005 417.0473 0.0372 -1.0000 -1.0000 4315401 1581367425.90 151.5247 59.9999 32.0000 1.9756 1.9766 416.5950 416.8426 0.0373 -1.0000 -1.0000 4315479 1581367426.00 151.5247 59.9999 32.0000 1.9760 1.9770 416.5006 416.7479 0.0372 -1.0000 -1.0000 4315542 1581367426.10 151.5082 59.9999 32.0000 1.9761 1.9771 416.5112 416.7572 0.0370 -1.0000 -1.0000 4315604 1581367426.20 151.5082 59.9999 32.0000 1.9756 1.9766 416.5572 416.8044 0.0372 -1.0000 -1.0000 4315682 1581367426.30 151.5082 59.9999 32.0000 1.9760 1.9769 416.6296 416.8764 0.0372 -1.0000 -1.0000 4315745 1581367426.40 151.5082 59.9999 32.0000 1.9761 1.9771 416.6849 416.9325 0.0373 -1.0000 -1.0000 4315808 1581367426.50 151.5082 59.9999 32.0000 1.9757 1.9766 416.5215 416.7678 0.0371 -1.0000 -1.0000 4315885 1581367426.60 151.4730 59.9999 32.0000 1.9757 1.9767 416.5812 416.8269 0.0370 -1.0000 -1.0000 4315948 1581367426.70 151.4577 59.9999 32.0000 1.9752 1.9762 416.6404 416.8871 0.0372 -1.0000 -1.0000 4316011 1581367426.80 151.4577 59.9999 32.0000 1.9753 1.9763 416.6976 416.9443 0.0372 -1.0000 -1.0000 4316245 1581367426.90 151.4577 59.9999 32.0000 1.9754 1.9764 416.7457 416.9932 0.0372 -1.0000 -1.0000 4316307 1581367427.00 151.4577 59.9999 32.0000 1.9754 1.9764 416.7071 416.9538 0.0371 -1.0000 -1.0000 4316370 1581367427.10 151.4577 59.9999 32.0000 1.9760 1.9769 416.4132 416.6612 0.0373 -1.0000 -1.0000 4316448 1581367427.20 151.4577 59.9999 32.0000 1.9759 1.9769 416.5174 416.7641 0.0371 -1.0000 -1.0000 4316511 1581367427.30 151.4886 59.9999 32.0000 1.9752 1.9761 416.4516 416.6966 0.0369 -1.0000 -1.0000 4316760 1581367427.40 151.4886 59.9999 32.0000 1.9749 1.9759 416.5088 416.7552 0.0371 -1.0000 -1.0000 4316823 1581367427.50 151.4886 59.9999 32.0000 1.9751 1.9761 416.7352 416.9816 0.0371 -1.0000 -1.0000 4316885 1581367427.60 151.4886 59.9999 32.0000 1.9752 1.9762 416.6627 416.9097 0.0372 -1.0000 -1.0000 4316948 1581367427.70 151.4886 59.9999 32.0000 1.9759 1.9768 416.6078 416.8544 0.0371 -1.0000 -1.0000 4317026 1581367427.80 151.4602 59.9999 32.0000 1.9759 1.9768 416.4700 416.7158 0.0370 -1.0000 -1.0000 4317526 1581367427.90 151.4546 59.9999 32.0000 1.9761 1.9770 416.6059 416.8524 0.0372 -1.0000 -1.0000 4317589 1581367428.00 151.4546 59.9999 32.0000 1.9750 1.9760 416.6557 416.9022 0.0371 -1.0000 -1.0000 4317651 1581367428.10 151.4546 59.9999 32.0000 1.9744 1.9754 416.6925 416.9396 0.0372 -1.0000 -1.0000 4317714 1581367428.20 151.4546 59.9999 32.0000 1.9744 1.9754 416.6750 416.9213 0.0371 -1.0000 -1.0000 4317792 1581367428.30 151.4453 59.9999 32.0000 1.9752 1.9762 416.6177 416.8646 0.0371 -1.0000 -1.0000 4317854 1581367428.40 151.3966 59.9999 32.0000 1.9757 1.9767 416.4982 416.7446 0.0372 -1.0000 -1.0000 4317917 1581367428.50 151.3966 59.9999 32.0000 1.9755 1.9765 416.4435 416.6910 0.0373 -1.0000 -1.0000 4317995 1581367428.60 151.3966 59.9999 32.0000 1.9752 1.9761 416.6597 416.9057 0.0370 -1.0000 -1.0000 4318058 1581367428.70 151.3966 59.9999 32.0000 1.9750 1.9760 416.7195 416.9661 0.0372 -1.0000 -1.0000 4318120 1581367428.80 151.3966 59.9999 32.0000 1.9754 1.9764 416.7441 416.9920 0.0373 -1.0000 -1.0000 4318526 1581367428.90 151.5353 59.9999 32.0000 1.9759 1.9768 416.5381 416.7851 0.0371 -1.0000 -1.0000 4318573 1581367429.00 151.5353 59.9999 32.0000 1.9765 1.9775 416.4269 416.6729 0.0371 -1.0000 -1.0000 4318651 1581367429.10 151.5353 59.9999 32.0000 1.9759 1.9769 416.4646 416.7104 0.0370 -1.0000 -1.0000 4318714 1581367429.20 151.5353 59.9999 32.0000 1.9752 1.9761 416.6569 416.9030 0.0371 -1.0000 -1.0000 4318776 1581367429.30 151.5353 59.9999 32.0000 1.9754 1.9764 416.7106 416.9568 0.0371 -1.0000 -1.0000 4318839 1581367429.40 151.4953 59.9999 32.0000 1.9747 1.9757 416.6940 416.9403 0.0371 -1.0000 -1.0000 4318917 1581367429.50 151.3595 59.9999 32.0000 1.9748 1.9757 416.6745 416.9204 0.0371 -1.0000 -1.0000 4318979 1581367429.60 151.3595 59.9999 32.0000 1.9756 1.9765 416.5287 416.7752 0.0371 -1.0000 -1.0000 4319042 1581367429.70 151.3595 59.9999 32.0000 1.9756 1.9766 416.6351 416.8810 0.0370 -1.0000 -1.0000 4319104 1581367429.80 151.3595 59.9999 32.0000 1.9749 1.9759 416.7327 416.9781 0.0370 -1.0000 -1.0000 4319292 1581367429.90 151.3595 59.9999 32.0000 1.9757 1.9766 416.6591 416.9058 0.0371 -1.0000 -1.0000 4319354 1581367430.00 151.5392 59.9999 32.0000 1.9761 1.9771 416.5220 416.7687 0.0372 -1.0000 -1.0000 4319433 1581367430.10 151.5392 59.9999 32.0000 1.9758 1.9768 416.5536 416.7997 0.0370 -1.0000 -1.0000 4319495 1581367430.20 151.5392 59.9999 32.0000 1.9760 1.9769 416.6031 416.8492 0.0371 -1.0000 -1.0000 4319573 1581367430.30 151.5392 59.9999 32.0000 1.9751 1.9760 416.7454 416.9912 0.0370 -1.0000 -1.0000 4319635 1581367430.40 151.5392 59.9999 32.0000 1.9750 1.9759 416.7115 416.9578 0.0371 -1.0000 -1.0000 4319698 1581367430.50 151.4694 59.9999 32.0000 1.9751 1.9760 416.5514 416.7975 0.0370 -1.0000 -1.0000 4319776 1581367430.60 151.4188 59.9999 32.0000 1.9758 1.9768 416.4929 416.7384 0.0371 -1.0000 -1.0000 4319839 1581367430.70 151.4188 59.9999 32.0000 1.9759 1.9769 416.4408 416.6869 0.0371 -1.0000 -1.0000 4319901 1581367430.80 151.4188 59.9999 32.0000 1.9764 1.9773 416.5718 416.8185 0.0372 -1.0000 -1.0000 4319979 1581367430.90 151.4188 59.9999 32.0000 1.9747 1.9757 416.6774 416.9242 0.0371 -1.0000 -1.0000 4320307 1581367431.00 151.4188 59.9999 32.0000 1.9754 1.9763 416.6770 416.9240 0.0372 -1.0000 -1.0000 4320370 1581367431.10 151.4698 59.9999 32.0000 1.9760 1.9769 416.5763 416.8223 0.0371 -1.0000 -1.0000 4320432 1581367431.20 151.4698 59.9999 32.0000 1.9758 1.9768 416.4949 416.7409 0.0370 -1.0000 -1.0000 4320511 1581367431.30 151.4698 59.9999 32.0000 1.9765 1.9775 416.5912 416.8381 0.0372 -1.0000 -1.0000 4320557 1581367431.40 151.4698 59.9999 32.0000 1.9747 1.9757 416.6439 416.8899 0.0370 -1.0000 -1.0000 4321057 1581367431.50 151.4698 59.9999 32.0000 1.9755 1.9764 416.7857 417.0325 0.0372 -1.0000 -1.0000 4321120 1581367431.60 151.5189 59.9999 32.0000 1.9757 1.9767 416.6879 416.9336 0.0370 -1.0000 -1.0000 4321182 1581367431.70 151.5189 59.9999 32.0000 1.9765 1.9774 416.6470 416.8929 0.0370 -1.0000 -1.0000 4321276 1581367431.80 151.5189 59.9999 32.0000 1.9769 1.9779 416.5277 416.7734 0.0370 -1.0000 -1.0000 4321339 1581367431.90 151.5189 59.9999 32.0000 1.9776 1.9786 416.5003 416.7465 0.0371 -1.0000 -1.0000 4321526 1581367432.00 151.5189 59.9999 32.0000 1.9754 1.9763 416.7825 417.0287 0.0371 -1.0000 -1.0000 4321589 1581367432.10 151.5188 59.9999 32.0000 1.9759 1.9769 416.7427 416.9895 0.0372 -1.0000 -1.0000 4321651 1581367432.20 151.5186 59.9999 32.0000 1.9759 1.9769 416.6242 416.8713 0.0371 -1.0000 -1.0000 4321730 1581367432.30 151.5186 59.9999 32.0000 1.9761 1.9771 416.5414 416.7864 0.0370 -1.0000 -1.0000 4321792 1581367432.40 151.5186 59.9999 32.0000 1.9766 1.9776 416.6020 416.8480 0.0370 -1.0000 -1.0000 4322026 1581367432.50 151.5186 59.9999 32.0000 1.9754 1.9764 416.6720 416.9184 0.0371 -1.0000 -1.0000 4322104 1581367432.60 151.5186 59.9999 32.0000 1.9755 1.9765 416.6974 416.9430 0.0370 -1.0000 -1.0000 4322167 1581367432.70 151.5049 59.9999 32.0000 1.9750 1.9760 416.6495 416.8947 0.0370 -1.0000 -1.0000 4322230 1581367432.80 151.5049 59.9999 32.0000 1.9764 1.9774 416.5665 416.8125 0.0371 -1.0000 -1.0000 4322292 1581367432.90 151.5049 59.9999 32.0000 1.9768 1.9778 416.5727 416.8189 0.0370 -1.0000 -1.0000 4322573 1581367433.00 151.5049 59.9999 32.0000 1.9760 1.9769 416.5030 416.7476 0.0368 -1.0000 -1.0000 4322635 1581367433.10 151.5049 59.9999 32.0000 1.9760 1.9769 416.7405 416.9863 0.0371 -1.0000 -1.0000 4322714 1581367433.20 151.5144 59.9999 32.0000 1.9753 1.9763 416.6999 416.9462 0.0370 -1.0000 -1.0000 4322776 1581367433.30 151.5279 59.9999 32.0000 1.9757 1.9767 416.7556 417.0010 0.0370 -1.0000 -1.0000 4322839 1581367433.40 151.5279 59.9999 32.0000 1.9765 1.9775 416.5923 416.8381 0.0370 -1.0000 -1.0000 4323073 1581367433.50 151.5279 59.9999 32.0000 1.9765 1.9774 416.5375 416.7827 0.0370 -1.0000 -1.0000 4323135 1581367433.60 151.5279 59.9999 32.0000 1.9758 1.9767 416.5400 416.7858 0.0370 -1.0000 -1.0000 4323198 1581367433.70 151.5279 59.9999 32.0000 1.9755 1.9765 416.6184 416.8638 0.0369 -1.0000 -1.0000 4323276 1581367433.80 151.4091 59.9999 32.0000 1.9752 1.9762 416.5982 416.8434 0.0370 -1.0000 -1.0000 4323339 1581367433.90 151.4091 59.9999 32.0000 1.9752 1.9761 416.6982 416.9442 0.0371 -1.0000 -1.0000 4323401 1581367434.00 151.4091 59.9999 32.0000 1.9750 1.9760 416.6301 416.8765 0.0371 -1.0000 -1.0000 4323464 1581367434.10 151.4091 59.9999 32.0000 1.9754 1.9763 416.5203 416.7660 0.0370 -1.0000 -1.0000 4323526 1581367434.20 151.4091 59.9999 32.0000 1.9762 1.9771 416.6373 416.8826 0.0370 -1.0000 -1.0000 4323604 1581367434.30 151.4091 59.9999 32.0000 1.9756 1.9766 416.6512 416.8963 0.0369 -1.0000 -1.0000 4323667 1581367434.40 151.4091 59.9999 32.0000 1.9752 1.9762 416.7342 416.9801 0.0370 -1.0000 -1.0000 4323730 1581367434.50 151.5321 59.9999 32.0000 1.9748 1.9757 416.7330 416.9792 0.0371 -1.0000 -1.0000 4323823 1581367434.60 151.5321 59.9999 32.0000 1.9763 1.9773 416.6680 416.9142 0.0371 -1.0000 -1.0000 4323885 1581367434.70 151.5321 59.9999 32.0000 1.9767 1.9776 416.4892 416.7346 0.0370 -1.0000 -1.0000 4323948 1581367434.80 151.5321 59.9999 32.0000 1.9764 1.9774 416.5514 416.7977 0.0371 -1.0000 -1.0000 4324011 1581367434.90 151.5321 59.9999 32.0000 1.9767 1.9777 416.5752 416.8209 0.0370 -1.0000 -1.0000 4324073 1581367435.00 151.5544 60.0003 32.0000 1.9766 1.9775 416.7316 416.9774 0.0370 -1.0000 -1.0000 4324307 1581367435.10 151.5548 60.0003 32.0000 1.9753 1.9763 416.7251 416.9711 0.0371 -1.0000 -1.0000 4324385 1581367435.20 151.5548 60.0003 32.0000 1.9756 1.9766 416.7219 416.9679 0.0370 -1.0000 -1.0000 4324448 1581367435.30 151.5548 60.0003 32.0000 1.9764 1.9774 416.6214 416.8669 0.0370 -1.0000 -1.0000 4324511 1581367435.40 151.5548 60.0003 32.0000 1.9768 1.9778 416.5438 416.7891 0.0370 -1.0000 -1.0000 4324573 1581367435.50 151.5548 60.0003 32.0000 1.9765 1.9774 416.4681 416.7132 0.0370 -1.0000 -1.0000 4324870 1581367435.60 151.5230 60.0003 32.0000 1.9762 1.9771 416.5003 416.7467 0.0372 -1.0000 -1.0000 4324932 1581367435.70 151.5193 60.0003 32.0000 1.9760 1.9770 416.6462 416.8911 0.0369 -1.0000 -1.0000 4324995 1581367435.80 151.5193 60.0003 32.0000 1.9757 1.9767 416.7205 416.9667 0.0370 -1.0000 -1.0000 4325057 1581367435.90 151.5193 60.0003 32.0000 1.9760 1.9769 416.6983 416.9441 0.0370 -1.0000 -1.0000 4325135 1581367436.00 151.5193 60.0003 32.0000 1.9756 1.9766 416.7172 416.9628 0.0370 -1.0000 -1.0000 4325558 1581367436.10 151.5230 60.0003 32.0000 1.9762 1.9772 416.5161 416.7615 0.0370 -1.0000 -1.0000 4325620 1581367436.20 151.5674 60.0003 32.0000 1.9758 1.9768 416.5658 416.8112 0.0369 -1.0000 -1.0000 4325698 1581367436.30 151.5674 60.0003 32.0000 1.9763 1.9772 416.6643 416.9106 0.0370 -1.0000 -1.0000 4325760 1581367436.40 151.5674 60.0003 32.0000 1.9756 1.9765 416.6934 416.9380 0.0368 -1.0000 -1.0000 4325823 1581367436.50 151.5674 60.0003 32.0000 1.9766 1.9775 416.6312 416.8761 0.0369 -1.0000 -1.0000 4326073 1581367436.60 151.5674 60.0003 32.0000 1.9760 1.9769 416.5110 416.7560 0.0369 -1.0000 -1.0000 4326135 1581367436.70 151.4443 60.0003 32.0000 1.9757 1.9767 416.5953 416.8409 0.0370 -1.0000 -1.0000 4326198 1581367436.80 151.4443 60.0003 32.0000 1.9758 1.9767 416.7398 416.9858 0.0371 -1.0000 -1.0000 4326260 1581367436.90 151.4443 60.0003 32.0000 1.9749 1.9758 416.7067 416.9526 0.0370 -1.0000 -1.0000 4326339 1581367437.00 151.4443 60.0003 32.0000 1.9760 1.9769 416.7286 416.9734 0.0369 -1.0000 -1.0000 4326511 1581367437.10 151.4443 60.0003 32.0000 1.9760 1.9769 416.5682 416.8140 0.0371 -1.0000 -1.0000 4326589 1581367437.20 151.4280 60.0003 32.0000 1.9748 1.9758 416.5768 416.8230 0.0371 -1.0000 -1.0000 4326651 1581367437.30 151.4136 60.0003 32.0000 1.9754 1.9764 416.5338 416.7792 0.0369 -1.0000 -1.0000 4326714 1581367437.40 151.4136 60.0003 32.0000 1.9758 1.9767 416.7239 416.9692 0.0370 -1.0000 -1.0000 4326792 1581367437.50 151.4136 60.0003 32.0000 1.9752 1.9762 416.7543 416.9996 0.0370 -1.0000 -1.0000 4327026 1581367437.60 151.4136 60.0003 32.0000 1.9751 1.9761 416.5269 416.7724 0.0369 -1.0000 -1.0000 4327089 1581367437.70 151.4136 60.0003 32.0000 1.9760 1.9770 416.5629 416.8074 0.0368 -1.0000 -1.0000 4327151 1581367437.80 151.4864 60.0003 32.0000 1.9768 1.9777 416.5224 416.7681 0.0370 -1.0000 -1.0000 4327214 1581367437.90 151.4864 60.0003 32.0000 1.9759 1.9769 416.5943 416.8401 0.0370 -1.0000 -1.0000 4327292 1581367438.00 151.4864 60.0003 32.0000 1.9758 1.9767 416.7434 416.9888 0.0369 -1.0000 -1.0000 4327573 1581367438.10 151.4864 60.0003 32.0000 1.9755 1.9765 416.7909 417.0370 0.0370 -1.0000 -1.0000 4327635 1581367438.20 151.4864 60.0003 32.0000 1.9749 1.9758 416.7756 417.0211 0.0370 -1.0000 -1.0000 4327698 1581367438.30 151.5669 60.0003 32.0000 1.9763 1.9772 416.6950 416.9404 0.0369 -1.0000 -1.0000 4327760 1581367438.40 151.5985 60.0003 32.0000 1.9764 1.9773 416.5279 416.7729 0.0369 -1.0000 -1.0000 4327823 1581367438.50 151.5985 60.0003 32.0000 1.9757 1.9766 416.6160 416.8612 0.0369 -1.0000 -1.0000 4327901 1581367438.60 151.5985 60.0003 32.0000 1.9757 1.9766 416.7329 416.9787 0.0370 -1.0000 -1.0000 4328292 1581367438.70 151.5985 60.0003 32.0000 1.9753 1.9763 416.7235 416.9686 0.0370 -1.0000 -1.0000 4328354 1581367438.80 151.5985 60.0003 32.0000 1.9757 1.9767 416.6292 416.8757 0.0371 -1.0000 -1.0000 4328432 1581367438.90 151.4554 60.0003 32.0000 1.9758 1.9768 416.5311 416.7761 0.0368 -1.0000 -1.0000 4328495 1581367439.00 151.4554 60.0003 32.0000 1.9753 1.9762 416.5550 416.8001 0.0370 -1.0000 -1.0000 4328557 1581367439.10 151.4554 60.0003 32.0000 1.9752 1.9762 416.6683 416.9137 0.0369 -1.0000 -1.0000 4328807 1581367439.20 151.4554 60.0003 32.0000 1.9752 1.9762 416.7017 416.9471 0.0370 -1.0000 -1.0000 4328870 1581367439.30 151.4554 60.0003 32.0000 1.9754 1.9763 416.7960 417.0411 0.0369 -1.0000 -1.0000 4328932 1581367439.40 151.4743 60.0003 32.0000 1.9767 1.9777 416.7285 416.9737 0.0370 -1.0000 -1.0000 4328995 1581367439.50 151.5068 60.0003 32.0000 1.9761 1.9770 416.5712 416.8165 0.0369 -1.0000 -1.0000 4329057 1581367439.60 151.5068 60.0003 32.0000 1.9758 1.9767 416.5869 416.8320 0.0369 -1.0000 -1.0000 4329120 1581367439.70 151.5068 60.0003 32.0000 1.9765 1.9774 416.6332 416.8786 0.0370 -1.0000 -1.0000 4329198 1581367439.80 151.5068 60.0003 32.0000 1.9760 1.9769 416.7054 416.9505 0.0369 -1.0000 -1.0000 4329260 1581367439.90 151.5068 60.0003 32.0000 1.9757 1.9767 416.6108 416.8538 0.0366 -1.0000 -1.0000 4329339 1581367440.00 151.4726 60.0005 32.0000 1.9764 1.9774 416.6159 416.8617 0.0370 -1.0000 -1.0000 4329401 1581367440.10 151.4726 60.0005 32.0000 1.9757 1.9766 416.5956 416.8415 0.0370 -1.0000 -1.0000 4329604 1581367440.20 151.4726 60.0005 32.0000 1.9759 1.9769 416.6520 416.8966 0.0368 -1.0000 -1.0000 4329667 1581367440.30 151.4726 60.0005 32.0000 1.9749 1.9759 416.7453 416.9904 0.0369 -1.0000 -1.0000 4329730 1581367440.40 151.4726 60.0005 32.0000 1.9754 1.9764 416.7475 416.9929 0.0370 -1.0000 -1.0000 4329792 1581367440.50 151.4735 60.0005 32.0000 1.9754 1.9764 416.7814 417.0266 0.0369 -1.0000 -1.0000 4329870 1581367440.60 151.4773 60.0005 32.0000 1.9752 1.9762 416.6854 416.9306 0.0369 -1.0000 -1.0000 4330104 1581367440.70 151.4773 60.0005 32.0000 1.9766 1.9776 416.5209 416.7657 0.0369 -1.0000 -1.0000 4330167 1581367440.80 151.4773 60.0005 32.0000 1.9764 1.9773 416.5667 416.8110 0.0368 -1.0000 -1.0000 4330230 1581367440.90 151.4773 60.0005 32.0000 1.9766 1.9775 416.6807 416.9265 0.0371 -1.0000 -1.0000 4330292 1581367441.00 151.4773 60.0005 32.0000 1.9753 1.9763 416.7962 417.0423 0.0370 -1.0000 -1.0000 4330370 1581367441.10 151.4773 60.0005 32.0000 1.9753 1.9763 416.7235 416.9689 0.0369 -1.0000 -1.0000 4330604 1581367441.20 151.4773 60.0005 32.0000 1.9756 1.9766 416.5950 416.8404 0.0370 -1.0000 -1.0000 4330667 1581367441.30 151.5060 60.0005 32.0000 1.9762 1.9771 416.5805 416.8261 0.0370 -1.0000 -1.0000 4330729 1581367441.40 151.5060 60.0005 32.0000 1.9756 1.9766 416.6129 416.8581 0.0369 -1.0000 -1.0000 4330807 1581367441.50 151.5060 60.0005 32.0000 1.9750 1.9759 416.7023 416.9479 0.0370 -1.0000 -1.0000 4330870 1581367441.60 151.5060 60.0005 32.0000 1.9748 1.9758 416.7457 416.9918 0.0370 -1.0000 -1.0000 4331042 1581367441.70 151.5060 60.0005 32.0000 1.9759 1.9769 416.4226 416.6686 0.0370 -1.0000 -1.0000 4331120 1581367441.80 151.5168 60.0005 32.0000 1.9772 1.9782 416.5505 416.7960 0.0370 -1.0000 -1.0000 4331182 1581367441.90 151.5246 60.0005 32.0000 1.9762 1.9771 416.4949 416.7409 0.0371 -1.0000 -1.0000 4331245 1581367442.00 151.5246 60.0005 32.0000 1.9769 1.9778 416.5628 416.8079 0.0369 -1.0000 -1.0000 4331323 1581367442.10 151.5246 60.0005 32.0000 1.9754 1.9764 416.7879 417.0334 0.0370 -1.0000 -1.0000 4331792 1581367442.20 151.5246 60.0005 32.0000 1.9753 1.9763 416.7376 416.9833 0.0369 -1.0000 -1.0000 4331870 1581367442.30 151.5246 60.0005 32.0000 1.9755 1.9765 416.6294 416.8753 0.0369 -1.0000 -1.0000 4331932 1581367442.40 151.5587 60.0005 32.0000 1.9762 1.9772 416.5397 416.7842 0.0369 -1.0000 -1.0000 4331995 1581367442.50 151.5600 60.0005 32.0000 1.9760 1.9770 416.5430 416.7883 0.0369 -1.0000 -1.0000 4332058 1581367442.60 151.5600 60.0005 32.0000 1.9756 1.9766 416.5397 416.7854 0.0370 -1.0000 -1.0000 4332854 1581367442.70 151.5600 60.0005 32.0000 1.9756 1.9765 416.7515 416.9963 0.0368 -1.0000 -1.0000 4332917 1581367442.80 151.5600 60.0005 32.0000 1.9756 1.9766 416.6954 416.9413 0.0371 -1.0000 -1.0000 4332979 1581367442.90 151.5757 60.0005 32.0000 1.9752 1.9761 416.7185 416.9648 0.0371 -1.0000 -1.0000 4333042 1581367443.00 151.6034 60.0005 32.0000 1.9760 1.9769 416.5595 416.8053 0.0370 -1.0000 -1.0000 4333104 1581367443.10 151.6034 60.0005 32.0000 1.9764 1.9774 416.4955 416.7413 0.0371 -1.0000 -1.0000 4333182 1581367443.20 151.6034 60.0005 32.0000 1.9756 1.9765 416.7253 416.9716 0.0370 -1.0000 -1.0000 4333245 1581367443.30 151.6034 60.0005 32.0000 1.9758 1.9767 416.8094 417.0542 0.0368 -1.0000 -1.0000 4333307 1581367443.40 151.6034 60.0005 32.0000 1.9752 1.9762 416.7210 416.9669 0.0371 -1.0000 -1.0000 4333385 1581367443.50 151.6007 60.0005 32.0000 1.9760 1.9769 416.6549 416.9013 0.0371 -1.0000 -1.0000 4333448 1581367443.60 151.6007 60.0005 32.0000 1.9768 1.9778 416.5195 416.7657 0.0371 -1.0000 -1.0000 4333511 1581367443.70 151.6007 60.0005 32.0000 1.9768 1.9778 416.5013 416.7465 0.0370 -1.0000 -1.0000 4333573 1581367443.80 151.6007 60.0005 32.0000 1.9763 1.9773 416.6243 416.8699 0.0370 -1.0000 -1.0000 4333635 1581367443.90 151.6007 60.0005 32.0000 1.9761 1.9770 416.7069 416.9528 0.0371 -1.0000 -1.0000 4333714 1581367444.00 151.5519 60.0005 32.0000 1.9755 1.9764 416.6740 416.9214 0.0372 -1.0000 -1.0000 4333776 1581367444.10 151.5512 60.0005 32.0000 1.9757 1.9767 416.7521 416.9977 0.0370 -1.0000 -1.0000 4333839 1581367444.20 151.5512 60.0005 32.0000 1.9756 1.9765 416.6614 416.9063 0.0368 -1.0000 -1.0000 4333917 1581367444.30 151.5512 60.0005 32.0000 1.9757 1.9767 416.6284 416.8745 0.0371 -1.0000 -1.0000 4333979 1581367444.40 151.5512 60.0005 32.0000 1.9756 1.9766 416.7664 417.0132 0.0371 -1.0000 -1.0000 4334042 1581367444.50 151.5512 60.0005 32.0000 1.9756 1.9766 416.7075 416.9539 0.0371 -1.0000 -1.0000 4334104 1581367444.60 151.5098 60.0001 32.0000 1.9761 1.9771 416.7605 417.0059 0.0370 -1.0000 -1.0000 4334198 1581367444.70 151.5098 60.0001 32.0000 1.9764 1.9773 416.5370 416.7831 0.0371 -1.0000 -1.0000 4334526 1581367444.80 151.5098 60.0001 32.0000 1.9763 1.9773 416.5433 416.7898 0.0371 -1.0000 -1.0000 4334589 1581367444.90 151.5098 60.0001 32.0000 1.9752 1.9762 416.6720 416.9189 0.0372 -1.0000 -1.0000 4334667 1581367445.00 151.5098 60.0001 32.0000 1.9757 1.9766 416.6943 416.9405 0.0371 -1.0000 -1.0000 4334729 1581367445.10 151.5098 60.0001 32.0000 1.9751 1.9760 416.8051 417.0513 0.0371 -1.0000 -1.0000 4334807 1581367445.20 151.4876 60.0001 32.0000 1.9757 1.9767 416.7259 416.9717 0.0370 -1.0000 -1.0000 4335042 1581367445.30 151.4876 60.0001 32.0000 1.9757 1.9766 416.7195 416.9651 0.0370 -1.0000 -1.0000 4335104 1581367445.40 151.4876 60.0001 32.0000 1.9761 1.9770 416.6221 416.8671 0.0368 -1.0000 -1.0000 4335182 1581367445.50 151.4876 60.0001 32.0000 1.9757 1.9767 416.6860 416.9313 0.0370 -1.0000 -1.0000 4335245 1581367445.60 151.4876 60.0001 32.0000 1.9758 1.9768 416.7262 416.9727 0.0372 -1.0000 -1.0000 4335307 1581367445.70 151.4876 60.0001 32.0000 1.9762 1.9772 416.7631 417.0098 0.0371 -1.0000 -1.0000 4335370 1581367445.80 151.5278 60.0001 32.0000 1.9762 1.9771 416.6313 416.8770 0.0371 -1.0000 -1.0000 4335432 1581367445.90 151.5284 60.0001 32.0000 1.9767 1.9777 416.5980 416.8450 0.0372 -1.0000 -1.0000 4335511 1581367446.00 151.5284 60.0001 32.0000 1.9764 1.9774 416.4704 416.7160 0.0370 -1.0000 -1.0000 4335573 1581367446.10 151.5284 60.0001 32.0000 1.9760 1.9769 416.5931 416.8394 0.0371 -1.0000 -1.0000 4335635 1581367446.20 151.5284 60.0001 32.0000 1.9753 1.9763 416.7021 416.9484 0.0371 -1.0000 -1.0000 4335714 1581367446.30 151.5295 60.0001 32.0000 1.9751 1.9761 416.6991 416.9450 0.0370 -1.0000 -1.0000 4335839 1581367446.40 151.5406 60.0001 32.0000 1.9752 1.9762 416.7215 416.9662 0.0369 -1.0000 -1.0000 4335901 1581367446.50 151.5406 60.0001 32.0000 1.9754 1.9764 416.5978 416.8440 0.0371 -1.0000 -1.0000 4335964 1581367446.60 151.5406 60.0001 32.0000 1.9762 1.9772 416.5742 416.8208 0.0372 -1.0000 -1.0000 4336026 1581367446.70 151.5406 60.0001 32.0000 1.9764 1.9773 416.4744 416.7198 0.0370 -1.0000 -1.0000 4336089 1581367446.80 151.5406 60.0001 32.0000 1.9765 1.9774 416.6977 416.9444 0.0372 -1.0000 -1.0000 4336354 1581367446.90 151.5152 60.0001 32.0000 1.9757 1.9766 416.7337 416.9802 0.0371 -1.0000 -1.0000 4336417 1581367447.00 151.5152 60.0001 32.0000 1.9758 1.9767 416.7162 416.9613 0.0370 -1.0000 -1.0000 4336479 1581367447.10 151.5152 60.0001 32.0000 1.9762 1.9771 416.5874 416.8339 0.0371 -1.0000 -1.0000 4336542 1581367447.20 151.5152 60.0001 32.0000 1.9764 1.9774 416.5326 416.7795 0.0372 -1.0000 -1.0000 4336620 1581367447.30 151.5152 60.0001 32.0000 1.9758 1.9767 416.7741 417.0202 0.0370 -1.0000 -1.0000 4336839 1581367447.40 151.4683 60.0001 32.0000 1.9746 1.9756 416.7595 417.0056 0.0372 -1.0000 -1.0000 4336917 1581367447.50 151.4520 60.0001 32.0000 1.9752 1.9761 416.8053 417.0528 0.0373 -1.0000 -1.0000 4336979 1581367447.60 151.4520 60.0001 32.0000 1.9753 1.9763 416.6750 416.9212 0.0371 -1.0000 -1.0000 4337042 1581367447.70 151.4520 60.0001 32.0000 1.9759 1.9769 416.5353 416.7816 0.0372 -1.0000 -1.0000 4337120 1581367447.80 151.4520 60.0001 32.0000 1.9761 1.9771 416.6024 416.8481 0.0369 -1.0000 -1.0000 4337964 1581367447.90 151.4519 60.0001 32.0000 1.9758 1.9767 416.7517 416.9988 0.0372 -1.0000 -1.0000 4338026 1581367448.00 151.4418 60.0001 32.0000 1.9757 1.9767 416.7834 417.0294 0.0370 -1.0000 -1.0000 4338089 1581367448.10 151.4418 60.0001 32.0000 1.9767 1.9777 416.6461 416.8926 0.0372 -1.0000 -1.0000 4338151 1581367448.20 151.4418 60.0001 32.0000 1.9762 1.9771 416.5284 416.7747 0.0371 -1.0000 -1.0000 4338230 1581367448.30 151.4418 60.0001 32.0000 1.9759 1.9769 416.5025 416.7488 0.0371 -1.0000 -1.0000 4338292 1581367448.40 151.4418 60.0001 32.0000 1.9753 1.9763 416.6459 416.8924 0.0372 -1.0000 -1.0000 4338354 1581367448.50 151.4765 60.0001 32.0000 1.9751 1.9760 416.6963 416.9431 0.0372 -1.0000 -1.0000 4338417 1581367448.60 151.4765 60.0001 32.0000 1.9757 1.9766 416.7571 417.0034 0.0371 -1.0000 -1.0000 4338495 1581367448.70 151.4765 60.0001 32.0000 1.9758 1.9768 416.8525 417.0993 0.0372 -1.0000 -1.0000 4338557 1581367448.80 151.4765 60.0001 32.0000 1.9763 1.9773 416.5427 416.7898 0.0372 -1.0000 -1.0000 4338620 1581367448.90 151.4765 60.0001 32.0000 1.9762 1.9771 416.5463 416.7927 0.0371 -1.0000 -1.0000 4338776 1581367449.00 151.4765 60.0001 32.0000 1.9759 1.9768 416.5329 416.7804 0.0373 -1.0000 -1.0000 4338839 1581367449.10 151.5056 60.0001 32.0000 1.9754 1.9763 416.7440 416.9898 0.0371 -1.0000 -1.0000 4338901 1581367449.20 151.5056 60.0001 32.0000 1.9753 1.9763 416.7799 417.0268 0.0371 -1.0000 -1.0000 4338964 1581367449.30 151.5056 60.0001 32.0000 1.9759 1.9769 416.6649 416.9121 0.0373 -1.0000 -1.0000 4339026 1581367449.40 151.5056 60.0001 32.0000 1.9756 1.9766 416.6458 416.8932 0.0372 -1.0000 -1.0000 4339276 1581367449.50 151.5056 60.0001 32.0000 1.9761 1.9770 416.5213 416.7677 0.0371 -1.0000 -1.0000 4339339 1581367449.60 151.5056 60.0001 32.0000 1.9762 1.9772 416.4150 416.6606 0.0370 -1.0000 -1.0000 4339401 1581367449.70 151.5955 60.0005 32.0000 1.9759 1.9768 416.6628 416.9091 0.0371 -1.0000 -1.0000 4339479 1581367449.80 151.5955 60.0005 32.0000 1.9755 1.9764 416.6183 416.8647 0.0371 -1.0000 -1.0000 4339542 1581367449.90 151.5955 60.0005 32.0000 1.9755 1.9764 416.7461 416.9927 0.0371 -1.0000 -1.0000 4339604 1581367450.00 151.5955 60.0005 32.0000 1.9757 1.9767 416.5915 416.8374 0.0371 -1.0000 -1.0000 4339667 1581367450.10 151.5955 60.0005 32.0000 1.9753 1.9763 416.6177 416.8634 0.0370 -1.0000 -1.0000 4339730 1581367450.20 151.5955 60.0005 32.0000 1.9758 1.9768 416.5099 416.7565 0.0371 -1.0000 -1.0000 4339808 1581367450.30 151.5701 60.0005 32.0000 1.9760 1.9770 416.5692 416.8157 0.0372 -1.0000 -1.0000 4339870 1581367450.40 151.5008 60.0005 32.0000 1.9750 1.9759 416.7005 416.9470 0.0371 -1.0000 -1.0000 4340042 1581367450.50 151.5008 60.0005 32.0000 1.9752 1.9762 416.7657 417.0122 0.0371 -1.0000 -1.0000 4340120 1581367450.60 151.5008 60.0005 32.0000 1.9765 1.9774 416.6559 416.9022 0.0371 -1.0000 -1.0000 4340182 1581367450.70 151.5008 60.0005 32.0000 1.9757 1.9767 416.5366 416.7837 0.0373 -1.0000 -1.0000 4340245 1581367450.80 151.5008 60.0005 32.0000 1.9760 1.9770 416.5420 416.7890 0.0372 -1.0000 -1.0000 4340307 1581367450.90 151.5060 60.0005 32.0000 1.9757 1.9767 416.5490 416.7953 0.0371 -1.0000 -1.0000 4340589 1581367451.00 151.5665 60.0005 32.0000 1.9758 1.9768 416.6391 416.8856 0.0371 -1.0000 -1.0000 4340651 1581367451.10 151.5665 60.0005 32.0000 1.9761 1.9771 416.6145 416.8614 0.0372 -1.0000 -1.0000 4340729 1581367451.20 151.5665 60.0005 32.0000 1.9759 1.9769 416.4875 416.7342 0.0372 -1.0000 -1.0000 4340792 1581367451.30 151.5665 60.0005 32.0000 1.9761 1.9770 416.3902 416.6365 0.0371 -1.0000 -1.0000 4340854 1581367451.40 151.5665 60.0005 32.0000 1.9759 1.9769 416.5820 416.8289 0.0372 -1.0000 -1.0000 4341089 1581367451.50 151.4606 60.0005 32.0000 1.9750 1.9760 416.6445 416.8914 0.0372 -1.0000 -1.0000 4341151 1581367451.60 151.4606 60.0005 32.0000 1.9751 1.9760 416.7113 416.9579 0.0371 -1.0000 -1.0000 4341229 1581367451.70 151.4606 60.0005 32.0000 1.9745 1.9754 416.7124 416.9583 0.0370 -1.0000 -1.0000 4341307 1581367451.80 151.4606 60.0005 32.0000 1.9756 1.9765 416.6191 416.8658 0.0372 -1.0000 -1.0000 4341370 1581367451.90 151.4606 60.0005 32.0000 1.9763 1.9773 416.4823 416.7279 0.0370 -1.0000 -1.0000 4341557 1581367452.00 151.4617 60.0005 32.0000 1.9766 1.9776 416.5056 416.7522 0.0372 -1.0000 -1.0000 4341620 1581367452.10 151.4629 60.0005 32.0000 1.9755 1.9765 416.6643 416.9111 0.0372 -1.0000 -1.0000 4341682 1581367452.20 151.4629 60.0005 32.0000 1.9759 1.9769 416.6789 416.9260 0.0372 -1.0000 -1.0000 4341760 1581367452.30 151.4629 60.0005 32.0000 1.9752 1.9762 416.6814 416.9279 0.0371 -1.0000 -1.0000 4341839 1581367452.40 151.4629 60.0005 32.0000 1.9756 1.9766 416.6745 416.9211 0.0371 -1.0000 -1.0000 4342011 1581367452.50 151.4629 60.0005 32.0000 1.9764 1.9773 416.4777 416.7239 0.0371 -1.0000 -1.0000 4342089 1581367452.60 151.4634 60.0005 32.0000 1.9760 1.9770 416.6385 416.8845 0.0371 -1.0000 -1.0000 4342151 1581367452.70 151.4634 60.0005 32.0000 1.9757 1.9767 416.7336 416.9805 0.0371 -1.0000 -1.0000 4342214 1581367452.80 151.4634 60.0005 32.0000 1.9749 1.9759 416.7862 417.0327 0.0371 -1.0000 -1.0000 4342292 1581367452.90 151.4634 60.0005 32.0000 1.9757 1.9767 416.6142 416.8606 0.0371 -1.0000 -1.0000 4342354 1581367453.00 151.4634 60.0005 32.0000 1.9760 1.9769 416.5335 416.7801 0.0372 -1.0000 -1.0000 4342526 1581367453.10 151.4634 60.0005 32.0000 1.9763 1.9773 416.6082 416.8531 0.0369 -1.0000 -1.0000 4342604 1581367453.20 151.5527 60.0005 32.0000 1.9760 1.9770 416.5278 416.7738 0.0371 -1.0000 -1.0000 4342667 1581367453.30 151.5527 60.0005 32.0000 1.9752 1.9762 416.7530 416.9997 0.0371 -1.0000 -1.0000 4342729 1581367453.40 151.5527 60.0005 32.0000 1.9755 1.9765 416.7688 417.0158 0.0372 -1.0000 -1.0000 4342807 1581367453.50 151.5527 60.0005 32.0000 1.9754 1.9764 416.6903 416.9378 0.0372 -1.0000 -1.0000 4343026 1581367453.60 151.5527 60.0005 32.0000 1.9754 1.9763 416.6047 416.8509 0.0371 -1.0000 -1.0000 4343089 1581367453.70 151.5419 60.0005 32.0000 1.9757 1.9767 416.5631 416.8108 0.0374 -1.0000 -1.0000 4343167 1581367453.80 151.5419 60.0005 32.0000 1.9752 1.9762 416.6807 416.9278 0.0372 -1.0000 -1.0000 4343229 1581367453.90 151.5419 60.0005 32.0000 1.9744 1.9754 416.7591 417.0064 0.0372 -1.0000 -1.0000 4343307 1581367454.00 151.5419 60.0005 32.0000 1.9749 1.9759 416.6801 416.9276 0.0373 -1.0000 -1.0000 4343542 1581367454.10 151.5419 60.0005 32.0000 1.9767 1.9776 416.6260 416.8721 0.0371 -1.0000 -1.0000 4343604 1581367454.20 151.4897 60.0005 32.0000 1.9761 1.9771 416.5809 416.8274 0.0371 -1.0000 -1.0000 4343667 1581367454.30 151.4200 60.0005 32.0000 1.9762 1.9772 416.4800 416.7248 0.0369 -1.0000 -1.0000 4343730 1581367454.40 151.4200 60.0005 32.0000 1.9758 1.9768 416.7227 416.9686 0.0371 -1.0000 -1.0000 4343792 1581367454.50 151.4200 60.0005 32.0000 1.9753 1.9763 416.6884 416.9358 0.0373 -1.0000 -1.0000 4344823 1581367454.60 151.4200 60.0005 32.0000 1.9757 1.9767 416.5989 416.8461 0.0372 -1.0000 -1.0000 4344885 1581367454.70 151.4200 60.0005 32.0000 1.9758 1.9768 416.5760 416.8233 0.0372 -1.0000 -1.0000 4344948 1581367454.80 151.5911 60.0008 32.0000 1.9762 1.9771 416.5139 416.7608 0.0372 -1.0000 -1.0000 4345011 1581367454.90 151.5911 60.0008 32.0000 1.9761 1.9771 416.6177 416.8647 0.0372 -1.0000 -1.0000 4345089 1581367455.00 151.5911 60.0008 32.0000 1.9755 1.9765 416.6306 416.8774 0.0371 -1.0000 -1.0000 4345151 1581367455.10 151.5911 60.0008 32.0000 1.9755 1.9764 416.6963 416.9425 0.0371 -1.0000 -1.0000 4345229 1581367455.20 151.5911 60.0008 32.0000 1.9758 1.9768 416.6245 416.8711 0.0371 -1.0000 -1.0000 4345339 1581367455.30 151.5847 60.0008 32.0000 1.9764 1.9774 416.6555 416.9027 0.0372 -1.0000 -1.0000 4345401 1581367455.40 151.5416 60.0008 32.0000 1.9759 1.9769 416.5481 416.7939 0.0370 -1.0000 -1.0000 4345464 1581367455.50 151.5416 60.0008 32.0000 1.9756 1.9766 416.5589 416.8054 0.0372 -1.0000 -1.0000 4345526 1581367455.60 151.5416 60.0008 32.0000 1.9747 1.9757 416.6552 416.9026 0.0373 -1.0000 -1.0000 4345589 1581367455.70 151.5416 60.0008 32.0000 1.9751 1.9761 416.7876 417.0342 0.0370 -1.0000 -1.0000 4345667 1581367455.80 151.5416 60.0008 32.0000 1.9745 1.9754 416.7782 417.0259 0.0373 -1.0000 -1.0000 4345729 1581367455.90 151.5234 60.0008 32.0000 1.9757 1.9767 416.5721 416.8184 0.0371 -1.0000 -1.0000 4345808 1581367456.00 151.5234 60.0008 32.0000 1.9766 1.9776 416.5112 416.7569 0.0370 -1.0000 -1.0000 4345870 1581367456.10 151.5684 60.0008 32.0000 1.9751 1.9761 416.5469 416.7938 0.0372 -1.0000 -1.0000 4345932 1581367456.20 151.5684 60.0008 32.0000 1.9755 1.9765 416.6447 416.8904 0.0371 -1.0000 -1.0000 4345995 1581367456.30 151.5684 60.0008 32.0000 1.9746 1.9755 416.8036 417.0502 0.0371 -1.0000 -1.0000 4346057 1581367456.40 151.5684 60.0008 32.0000 1.9754 1.9763 416.7139 416.9611 0.0372 -1.0000 -1.0000 4346120 1581367456.50 151.5684 60.0008 32.0000 1.9760 1.9770 416.6058 416.8528 0.0372 -1.0000 -1.0000 4346214 1581367456.60 151.5684 60.0008 32.0000 1.9761 1.9771 416.6046 416.8508 0.0371 -1.0000 -1.0000 4346276 1581367456.70 151.5684 60.0008 32.0000 1.9750 1.9760 416.7100 416.9570 0.0372 -1.0000 -1.0000 4346339 1581367456.80 151.5684 60.0008 32.0000 1.9748 1.9757 416.7231 416.9702 0.0372 -1.0000 -1.0000 4346417 1581367456.90 151.5684 60.0008 32.0000 1.9754 1.9763 416.8000 417.0467 0.0372 -1.0000 -1.0000 4346479 1581367457.00 151.4514 60.0008 32.0000 1.9757 1.9766 416.6163 416.8628 0.0371 -1.0000 -1.0000 4346542 1581367457.10 151.4514 60.0008 32.0000 1.9755 1.9765 416.6446 416.8912 0.0371 -1.0000 -1.0000 4346620 1581367457.20 151.4514 60.0008 32.0000 1.9767 1.9776 416.5575 416.8043 0.0372 -1.0000 -1.0000 4346682 1581367457.30 151.4514 60.0008 32.0000 1.9762 1.9771 416.5724 416.8179 0.0370 -1.0000 -1.0000 4346745 1581367457.40 151.4514 60.0008 32.0000 1.9752 1.9762 416.6501 416.8967 0.0372 -1.0000 -1.0000 4346807 1581367457.50 151.4514 60.0008 32.0000 1.9756 1.9766 416.6544 416.9017 0.0372 -1.0000 -1.0000 4346870 1581367457.60 151.4514 60.0008 32.0000 1.9755 1.9765 416.8017 417.0481 0.0371 -1.0000 -1.0000 4347104 1581367457.70 151.4775 60.0008 32.0000 1.9752 1.9762 416.7432 416.9900 0.0371 -1.0000 -1.0000 4347167 1581367457.80 151.4775 60.0008 32.0000 1.9765 1.9774 416.4888 416.7351 0.0371 -1.0000 -1.0000 4347229 1581367457.90 151.4775 60.0008 32.0000 1.9762 1.9772 416.5571 416.8041 0.0372 -1.0000 -1.0000 4347307 1581367458.00 151.4775 60.0008 32.0000 1.9750 1.9760 416.6191 416.8661 0.0373 -1.0000 -1.0000 4347370 1581367458.10 151.4775 60.0008 32.0000 1.9749 1.9759 416.6956 416.9432 0.0373 -1.0000 -1.0000 4347604 1581367458.20 151.4775 60.0008 32.0000 1.9751 1.9760 416.7364 416.9829 0.0371 -1.0000 -1.0000 4347682 1581367458.30 151.4554 60.0008 32.0000 1.9763 1.9773 416.6718 416.9184 0.0372 -1.0000 -1.0000 4347745 1581367458.40 151.4554 60.0008 32.0000 1.9760 1.9769 416.5361 416.7830 0.0372 -1.0000 -1.0000 4347808 1581367458.50 151.4554 60.0008 32.0000 1.9749 1.9759 416.5497 416.7967 0.0372 -1.0000 -1.0000 4347870 1581367458.60 151.4554 60.0008 32.0000 1.9752 1.9762 416.7211 416.9680 0.0372 -1.0000 -1.0000 4348417 1581367458.70 151.4554 60.0008 32.0000 1.9755 1.9764 416.7509 416.9974 0.0371 -1.0000 -1.0000 4348479 1581367458.80 151.4579 60.0008 32.0000 1.9751 1.9761 416.7198 416.9665 0.0372 -1.0000 -1.0000 4348557 1581367458.90 151.4888 60.0008 32.0000 1.9758 1.9767 416.6233 416.8697 0.0370 -1.0000 -1.0000 4348604 1581367459.00 151.4888 60.0008 32.0000 1.9755 1.9765 416.6459 416.8917 0.0371 -1.0000 -1.0000 4348682 1581367459.10 151.4888 60.0008 32.0000 1.9757 1.9767 416.7261 416.9725 0.0371 -1.0000 -1.0000 4349339 1581367459.20 151.4888 60.0008 32.0000 1.9762 1.9772 416.8032 417.0493 0.0371 -1.0000 -1.0000 4349401 1581367459.30 151.4888 60.0008 32.0000 1.9754 1.9764 416.6067 416.8537 0.0372 -1.0000 -1.0000 4349464 1581367459.40 151.5327 60.0008 32.0000 1.9755 1.9765 416.5590 416.8053 0.0371 -1.0000 -1.0000 4349542 1581367459.50 151.5327 60.0008 32.0000 1.9770 1.9780 416.5414 416.7886 0.0373 -1.0000 -1.0000 4349604 1581367459.60 151.5327 60.0008 32.0000 1.9758 1.9768 416.5882 416.8352 0.0372 -1.0000 -1.0000 4349667 1581367459.70 151.5327 60.0008 32.0000 1.9755 1.9765 416.7613 417.0078 0.0371 -1.0000 -1.0000 4349729 1581367459.80 151.5327 60.0008 32.0000 1.9751 1.9760 416.7337 416.9805 0.0372 -1.0000 -1.0000 4349792 1581367459.90 151.5352 60.0008 32.0000 1.9758 1.9767 416.7230 416.9695 0.0370 -1.0000 -1.0000 4349870 1581367460.00 151.5572 60.0012 32.0000 1.9758 1.9767 416.6243 416.8713 0.0372 -1.0000 -1.0000 4349932 1581367460.10 151.5572 60.0012 32.0000 1.9751 1.9760 416.5947 416.8414 0.0371 -1.0000 -1.0000 4349995 1581367460.20 151.5572 60.0012 32.0000 1.9753 1.9763 416.6786 416.9249 0.0371 -1.0000 -1.0000 4350073 1581367460.30 151.5572 60.0012 32.0000 1.9753 1.9763 416.7895 417.0365 0.0372 -1.0000 -1.0000 4350135 1581367460.40 151.5572 60.0012 32.0000 1.9752 1.9762 416.7427 416.9895 0.0371 -1.0000 -1.0000 4350198 1581367460.50 151.5572 60.0012 32.0000 1.9754 1.9764 416.5507 416.7971 0.0372 -1.0000 -1.0000 4350260 1581367460.60 151.5549 60.0012 32.0000 1.9756 1.9766 416.6332 416.8808 0.0372 -1.0000 -1.0000 4350323 1581367460.70 151.5220 60.0012 32.0000 1.9763 1.9773 416.5032 416.7497 0.0372 -1.0000 -1.0000 4350385 1581367460.80 151.5220 60.0012 32.0000 1.9760 1.9769 416.6379 416.8845 0.0371 -1.0000 -1.0000 4350464 1581367460.90 151.5220 60.0012 32.0000 1.9750 1.9760 416.7276 416.9743 0.0371 -1.0000 -1.0000 4350526 1581367461.00 151.5220 60.0012 32.0000 1.9758 1.9767 416.7749 417.0214 0.0371 -1.0000 -1.0000 4350589 1581367461.10 151.5220 60.0012 32.0000 1.9754 1.9764 416.5932 416.8392 0.0371 -1.0000 -1.0000 4350667 1581367461.20 151.5220 60.0012 32.0000 1.9758 1.9768 416.4846 416.7309 0.0371 -1.0000 -1.0000 4350792 1581367461.30 151.5220 60.0012 32.0000 1.9756 1.9766 416.5892 416.8359 0.0372 -1.0000 -1.0000 4350854 1581367461.40 151.5220 60.0012 32.0000 1.9760 1.9770 416.7558 417.0029 0.0372 -1.0000 -1.0000 4350932 1581367461.50 151.4322 60.0012 32.0000 1.9754 1.9764 416.8329 417.0792 0.0371 -1.0000 -1.0000 4350995 1581367461.60 151.4322 60.0012 32.0000 1.9753 1.9763 416.7575 417.0048 0.0372 -1.0000 -1.0000 4351057 1581367461.70 151.4322 60.0012 32.0000 1.9749 1.9759 416.6678 416.9139 0.0371 -1.0000 -1.0000 4351307 1581367461.80 151.4322 60.0012 32.0000 1.9761 1.9770 416.5896 416.8360 0.0370 -1.0000 -1.0000 4351354 1581367461.90 151.4322 60.0012 32.0000 1.9754 1.9763 416.4614 416.7069 0.0371 -1.0000 -1.0000 4351432 1581367462.00 151.4322 60.0012 32.0000 1.9759 1.9769 416.6381 416.8849 0.0371 -1.0000 -1.0000 4351495 1581367462.10 151.4601 60.0012 32.0000 1.9757 1.9767 416.7621 417.0083 0.0370 -1.0000 -1.0000 4351557 1581367462.20 151.4601 60.0012 32.0000 1.9759 1.9769 416.7074 416.9539 0.0372 -1.0000 -1.0000 4351808 1581367462.30 151.4601 60.0012 32.0000 1.9762 1.9771 416.5670 416.8143 0.0372 -1.0000 -1.0000 4351870 1581367462.40 151.4601 60.0012 32.0000 1.9757 1.9767 416.5104 416.7554 0.0370 -1.0000 -1.0000 4351932 1581367462.50 151.4601 60.0012 32.0000 1.9761 1.9770 416.5332 416.7795 0.0371 -1.0000 -1.0000 4351995 1581367462.60 151.4938 60.0012 32.0000 1.9753 1.9762 416.7130 416.9590 0.0370 -1.0000 -1.0000 4352057 1581367462.70 151.4938 60.0012 32.0000 1.9750 1.9759 416.7848 417.0310 0.0371 -1.0000 -1.0000 4352307 1581367462.80 151.4938 60.0012 32.0000 1.9755 1.9764 416.7473 416.9941 0.0372 -1.0000 -1.0000 4352370 1581367462.90 151.4938 60.0012 32.0000 1.9762 1.9772 416.5375 416.7835 0.0371 -1.0000 -1.0000 4352432 1581367463.00 151.4938 60.0012 32.0000 1.9759 1.9769 416.5327 416.7791 0.0371 -1.0000 -1.0000 4352511 1581367463.10 151.5213 60.0012 32.0000 1.9773 1.9783 416.4705 416.7172 0.0372 -1.0000 -1.0000 4352589 1581367463.20 151.5213 60.0012 32.0000 1.9762 1.9771 416.4903 416.7364 0.0371 -1.0000 -1.0000 4352651 1581367463.30 151.5213 60.0012 32.0000 1.9754 1.9764 416.6153 416.8617 0.0371 -1.0000 -1.0000 4352839 1581367463.40 151.5213 60.0012 32.0000 1.9751 1.9760 416.7737 417.0204 0.0372 -1.0000 -1.0000 4352901 1581367463.50 151.5213 60.0012 32.0000 1.9750 1.9760 416.5309 416.7762 0.0369 -1.0000 -1.0000 4352964 1581367463.60 151.4917 60.0012 32.0000 1.9762 1.9771 416.7059 416.9516 0.0371 -1.0000 -1.0000 4353026 1581367463.70 151.4917 60.0012 32.0000 1.9760 1.9770 416.6282 416.8739 0.0370 -1.0000 -1.0000 4353104 1581367463.80 151.4917 60.0012 32.0000 1.9758 1.9768 416.5432 416.7893 0.0370 -1.0000 -1.0000 4353526 1581367463.90 151.4917 60.0012 32.0000 1.9760 1.9770 416.5243 416.7696 0.0370 -1.0000 -1.0000 4353604 1581367464.00 151.4917 60.0012 32.0000 1.9755 1.9765 416.5184 416.7643 0.0370 -1.0000 -1.0000 4353667 1581367464.10 151.5204 60.0012 32.0000 1.9754 1.9764 416.6359 416.8813 0.0370 -1.0000 -1.0000 4353729 1581367464.20 151.5635 60.0012 32.0000 1.9756 1.9766 416.8031 417.0502 0.0372 -1.0000 -1.0000 4353808 1581367464.30 151.5635 60.0012 32.0000 1.9753 1.9763 416.7800 417.0263 0.0370 -1.0000 -1.0000 4354057 1581367464.40 151.5635 60.0012 32.0000 1.9754 1.9764 416.6770 416.9227 0.0370 -1.0000 -1.0000 4354120 1581367464.50 151.5635 60.0012 32.0000 1.9763 1.9773 416.6031 416.8481 0.0369 -1.0000 -1.0000 4354198 1581367464.60 151.5635 60.0012 32.0000 1.9760 1.9770 416.5758 416.8222 0.0371 -1.0000 -1.0000 4354260 1581367464.70 151.5432 60.0016 32.0000 1.9751 1.9761 416.5875 416.8335 0.0370 -1.0000 -1.0000 4354323 1581367464.80 151.5432 60.0016 32.0000 1.9754 1.9764 416.7881 417.0348 0.0372 -1.0000 -1.0000 4354526 1581367464.90 151.5432 60.0016 32.0000 1.9759 1.9768 416.7689 417.0153 0.0370 -1.0000 -1.0000 4354589 1581367465.00 151.5432 60.0016 32.0000 1.9756 1.9766 416.7210 416.9661 0.0369 -1.0000 -1.0000 4354651 1581367465.10 151.5432 60.0016 32.0000 1.9759 1.9769 416.5602 416.8063 0.0371 -1.0000 -1.0000 4354729 1581367465.20 151.5564 60.0016 32.0000 1.9761 1.9770 416.5856 416.8313 0.0370 -1.0000 -1.0000 4354792 1581367465.30 151.6000 60.0016 32.0000 1.9749 1.9758 416.6660 416.9118 0.0370 -1.0000 -1.0000 4355198 1581367465.40 151.6000 60.0016 32.0000 1.9757 1.9767 416.8096 417.0548 0.0369 -1.0000 -1.0000 4355260 1581367465.50 151.6000 60.0016 32.0000 1.9755 1.9765 416.7318 416.9777 0.0370 -1.0000 -1.0000 4355323 1581367465.60 151.6000 60.0016 32.0000 1.9759 1.9769 416.5667 416.8118 0.0370 -1.0000 -1.0000 4355385 1581367465.70 151.6000 60.0016 32.0000 1.9763 1.9772 416.5241 416.7700 0.0371 -1.0000 -1.0000 4355464 1581367465.80 151.5629 60.0016 32.0000 1.9763 1.9773 416.5233 416.7691 0.0370 -1.0000 -1.0000 4355526 1581367465.90 151.4718 60.0016 32.0000 1.9750 1.9760 416.7537 416.9996 0.0370 -1.0000 -1.0000 4355792 1581367466.00 151.4718 60.0016 32.0000 1.9756 1.9765 416.7409 416.9860 0.0369 -1.0000 -1.0000 4355854 1581367466.10 151.4718 60.0016 32.0000 1.9760 1.9769 416.6823 416.9274 0.0369 -1.0000 -1.0000 4355917 1581367466.20 151.4718 60.0016 32.0000 1.9761 1.9770 416.7086 416.9540 0.0369 -1.0000 -1.0000 4355995 1581367466.30 151.4718 60.0016 32.0000 1.9771 1.9781 416.5277 416.7736 0.0370 -1.0000 -1.0000 4356057 1581367466.40 151.5444 60.0016 32.0000 1.9761 1.9771 416.6252 416.8704 0.0369 -1.0000 -1.0000 4356120 1581367466.50 151.6169 60.0016 32.0000 1.9763 1.9772 416.6862 416.9314 0.0370 -1.0000 -1.0000 4356182 1581367466.60 151.6169 60.0016 32.0000 1.9755 1.9765 416.6915 416.9365 0.0369 -1.0000 -1.0000 4356245 1581367466.70 151.6169 60.0016 32.0000 1.9755 1.9764 416.5744 416.8203 0.0371 -1.0000 -1.0000 4356307 1581367466.80 151.6169 60.0016 32.0000 1.9762 1.9771 416.5251 416.7710 0.0370 -1.0000 -1.0000 4356385 1581367466.90 151.6169 60.0016 32.0000 1.9752 1.9762 416.5530 416.7989 0.0370 -1.0000 -1.0000 4356557 1581367467.00 151.4038 60.0016 32.0000 1.9748 1.9758 416.6241 416.8695 0.0370 -1.0000 -1.0000 4356620 1581367467.10 151.4038 60.0016 32.0000 1.9753 1.9763 416.6888 416.9346 0.0370 -1.0000 -1.0000 4356698 1581367467.20 151.4038 60.0016 32.0000 1.9752 1.9761 416.7706 417.0171 0.0371 -1.0000 -1.0000 4356760 1581367467.30 151.4038 60.0016 32.0000 1.9762 1.9772 416.6004 416.8459 0.0369 -1.0000 -1.0000 4356823 1581367467.40 151.4038 60.0016 32.0000 1.9768 1.9777 416.5382 416.7827 0.0369 -1.0000 -1.0000 4357120 1581367467.50 151.5028 60.0016 32.0000 1.9769 1.9778 416.6407 416.8860 0.0369 -1.0000 -1.0000 4357182 1581367467.60 151.5408 60.0016 32.0000 1.9769 1.9779 416.7183 416.9630 0.0369 -1.0000 -1.0000 4357245 1581367467.70 151.5408 60.0016 32.0000 1.9754 1.9764 416.7318 416.9774 0.0369 -1.0000 -1.0000 4357307 1581367467.80 151.5408 60.0016 32.0000 1.9749 1.9759 416.6568 416.9016 0.0369 -1.0000 -1.0000 4357370 1581367467.90 151.5408 60.0016 32.0000 1.9754 1.9764 416.5137 416.7596 0.0370 -1.0000 -1.0000 4357792 1581367468.00 151.5408 60.0016 32.0000 1.9761 1.9770 416.4773 416.7228 0.0370 -1.0000 -1.0000 4357854 1581367468.10 151.5772 60.0016 32.0000 1.9758 1.9767 416.5447 416.7901 0.0370 -1.0000 -1.0000 4357917 1581367468.20 151.5772 60.0016 32.0000 1.9757 1.9766 416.7455 416.9908 0.0369 -1.0000 -1.0000 4357995 1581367468.30 151.5772 60.0016 32.0000 1.9756 1.9766 416.7950 417.0403 0.0370 -1.0000 -1.0000 4358042 1581367468.40 151.5772 60.0016 32.0000 1.9761 1.9771 416.8356 417.0815 0.0370 -1.0000 -1.0000 4358135 1581367468.50 151.5772 60.0016 32.0000 1.9760 1.9770 416.6224 416.8674 0.0369 -1.0000 -1.0000 4358214 1581367468.60 151.5772 60.0016 32.0000 1.9762 1.9772 416.5039 416.7492 0.0370 -1.0000 -1.0000 4358276 1581367468.70 151.5772 60.0016 32.0000 1.9757 1.9766 416.5464 416.7918 0.0369 -1.0000 -1.0000 4358339 1581367468.80 151.4532 60.0016 32.0000 1.9758 1.9767 416.4772 416.7224 0.0370 -1.0000 -1.0000 4358417 1581367468.90 151.4532 60.0016 32.0000 1.9751 1.9760 416.6126 416.8585 0.0370 -1.0000 -1.0000 4358479 1581367469.00 151.4532 60.0016 32.0000 1.9754 1.9763 416.6996 416.9450 0.0369 -1.0000 -1.0000 4358792 1581367469.10 151.4532 60.0016 32.0000 1.9768 1.9778 416.6490 416.8944 0.0370 -1.0000 -1.0000 4358870 1581367469.20 151.4532 60.0016 32.0000 1.9766 1.9776 416.5029 416.7496 0.0372 -1.0000 -1.0000 4358932 1581367469.30 151.5206 60.0016 32.0000 1.9759 1.9769 416.6111 416.8576 0.0371 -1.0000 -1.0000 4358995 1581367469.40 151.5206 60.0016 32.0000 1.9752 1.9762 416.8215 417.0672 0.0370 -1.0000 -1.0000 4359073 1581367469.50 151.5206 60.0016 32.0000 1.9749 1.9759 416.6841 416.9286 0.0368 -1.0000 -1.0000 4359339 1581367469.60 151.5206 60.0016 32.0000 1.9753 1.9763 416.6469 416.8912 0.0368 -1.0000 -1.0000 4359401 1581367469.70 151.5206 60.0016 32.0000 1.9756 1.9766 416.4618 416.7073 0.0369 -1.0000 -1.0000 4359464 1581367469.80 151.5080 60.0015 32.0000 1.9753 1.9762 416.5649 416.8095 0.0369 -1.0000 -1.0000 4359526 1581367469.90 151.4652 60.0014 32.0000 1.9755 1.9765 416.6857 416.9314 0.0370 -1.0000 -1.0000 4359604 1581367470.00 151.4652 60.0014 32.0000 1.9756 1.9766 416.7589 417.0039 0.0369 -1.0000 -1.0000 4359792 1581367470.10 151.4652 60.0014 32.0000 1.9753 1.9763 416.5914 416.8367 0.0369 -1.0000 -1.0000 4359854 1581367470.20 151.4652 60.0014 32.0000 1.9775 1.9785 416.5159 416.7613 0.0370 -1.0000 -1.0000 4359932 1581367470.30 151.4652 60.0014 32.0000 1.9773 1.9783 416.5051 416.7510 0.0370 -1.0000 -1.0000 4359995 1581367470.40 151.4652 60.0014 32.0000 1.9753 1.9763 416.5959 416.8407 0.0368 -1.0000 -1.0000 4400057 1581367470.50 151.4507 60.0014 32.0000 1.9757 1.9767 416.6607 416.9059 0.0370 -1.0000 -1.0000 4400120 1581367470.60 151.4107 60.0014 32.0000 1.9750 1.9759 416.8103 417.0558 0.0369 -1.0000 -1.0000 4400182 1581367470.70 151.4107 60.0014 32.0000 1.9754 1.9763 416.6840 416.9296 0.0370 -1.0000 -1.0000 4400245 1581367470.80 151.4107 60.0014 32.0000 1.9760 1.9769 416.4761 416.7218 0.0370 -1.0000 -1.0000 4400323 1581367470.90 151.4107 60.0014 32.0000 1.9762 1.9771 416.5693 416.8148 0.0370 -1.0000 -1.0000 4400385 1581367471.00 151.4107 60.0014 32.0000 1.9759 1.9769 416.6593 416.9038 0.0368 -1.0000 -1.0000 4401057 1581367471.10 151.4282 60.0014 32.0000 1.9755 1.9764 416.7483 416.9937 0.0370 -1.0000 -1.0000 4401135 1581367471.20 151.4282 60.0014 32.0000 1.9760 1.9770 416.6737 416.9197 0.0370 -1.0000 -1.0000 4401198 1581367471.30 151.4282 60.0014 32.0000 1.9762 1.9772 416.5462 416.7916 0.0370 -1.0000 -1.0000 4401261 1581367471.40 151.4282 60.0014 32.0000 1.9759 1.9769 416.5657 416.8108 0.0369 -1.0000 -1.0000 4401339 1581367471.50 151.4282 60.0014 32.0000 1.9762 1.9771 416.5616 416.8065 0.0369 -1.0000 -1.0000 4401401 1581367471.60 151.4316 60.0014 32.0000 1.9751 1.9761 416.6666 416.9114 0.0369 -1.0000 -1.0000 4401464 1581367471.70 151.4339 60.0014 32.0000 1.9754 1.9764 416.7194 416.9647 0.0370 -1.0000 -1.0000 4401526 1581367471.80 151.4339 60.0014 32.0000 1.9758 1.9768 416.6506 416.8962 0.0369 -1.0000 -1.0000 4401604 1581367471.90 151.4339 60.0014 32.0000 1.9769 1.9779 416.5340 416.7790 0.0369 -1.0000 -1.0000 4401667 1581367472.00 151.4339 60.0014 32.0000 1.9764 1.9774 416.5286 416.7736 0.0369 -1.0000 -1.0000 4402401 1581367472.10 151.4339 60.0014 32.0000 1.9770 1.9780 416.6153 416.8604 0.0370 -1.0000 -1.0000 4402464 1581367472.20 151.4339 60.0014 32.0000 1.9764 1.9774 416.7240 416.9697 0.0369 -1.0000 -1.0000 4402542 1581367472.30 151.4956 60.0014 32.0000 1.9761 1.9771 416.7173 416.9623 0.0369 -1.0000 -1.0000 4402604 1581367472.40 151.4956 60.0014 32.0000 1.9767 1.9777 416.5437 416.7882 0.0368 -1.0000 -1.0000 4402667 1581367472.50 151.4956 60.0014 32.0000 1.9766 1.9776 416.5868 416.8316 0.0369 -1.0000 -1.0000 4402729 1581367472.60 151.4956 60.0014 32.0000 1.9759 1.9768 416.6139 416.8584 0.0369 -1.0000 -1.0000 4402792 1581367472.70 151.4956 60.0014 32.0000 1.9752 1.9762 416.7458 416.9912 0.0370 -1.0000 -1.0000 4402854 1581367472.80 151.4956 60.0014 32.0000 1.9749 1.9759 416.7486 416.9943 0.0370 -1.0000 -1.0000 4402932 1581367472.90 151.4956 60.0014 32.0000 1.9754 1.9763 416.7117 416.9559 0.0368 -1.0000 -1.0000 4402995 1581367473.00 151.4956 60.0014 32.0000 1.9761 1.9771 416.5530 416.7979 0.0369 -1.0000 -1.0000 4403057 1581367473.10 151.4956 60.0014 32.0000 1.9763 1.9772 416.4863 416.7321 0.0371 -1.0000 -1.0000 4403135 1581367473.20 151.4956 60.0014 32.0000 1.9762 1.9772 416.5461 416.7918 0.0371 -1.0000 -1.0000 4403198 1581367473.30 151.4956 60.0014 32.0000 1.9762 1.9772 416.5901 416.8363 0.0371 -1.0000 -1.0000 4403260 1581367473.40 151.4956 60.0014 32.0000 1.9754 1.9764 416.6746 416.9205 0.0370 -1.0000 -1.0000 4403323 1581367473.50 151.5152 60.0014 32.0000 1.9750 1.9760 416.7686 417.0146 0.0370 -1.0000 -1.0000 4403385 1581367473.60 151.5152 60.0014 32.0000 1.9763 1.9772 416.7164 416.9616 0.0369 -1.0000 -1.0000 4403448 1581367473.70 151.5152 60.0014 32.0000 1.9769 1.9778 416.5901 416.8363 0.0371 -1.0000 -1.0000 4403526 1581367473.80 151.5152 60.0014 32.0000 1.9760 1.9770 416.5474 416.7926 0.0370 -1.0000 -1.0000 4403589 1581367473.90 151.5152 60.0014 32.0000 1.9761 1.9771 416.6773 416.9227 0.0369 -1.0000 -1.0000 4403667 1581367474.00 151.5152 60.0014 32.0000 1.9759 1.9769 416.6401 416.8851 0.0369 -1.0000 -1.0000 4403729 1581367474.10 151.5152 60.0014 32.0000 1.9754 1.9763 416.7992 417.0445 0.0369 -1.0000 -1.0000 4404370 1581367474.20 151.5152 60.0014 32.0000 1.9752 1.9761 416.8167 417.0623 0.0370 -1.0000 -1.0000 4404448 1581367474.30 151.5152 60.0014 32.0000 1.9752 1.9761 416.8629 417.1085 0.0369 -1.0000 -1.0000 4404511 1581367474.40 151.5152 60.0014 32.0000 1.9757 1.9767 416.6833 416.9280 0.0369 -1.0000 -1.0000 4404589 1581367474.50 151.5152 60.0014 32.0000 1.9755 1.9764 416.5524 416.7972 0.0369 -1.0000 -1.0000 4404667 1581367474.60 151.5217 60.0012 32.0000 1.9759 1.9769 416.6324 416.8787 0.0370 -1.0000 -1.0000 4404729 1581367474.70 151.5354 60.0008 32.0000 1.9757 1.9767 416.6633 416.9081 0.0369 -1.0000 -1.0000 4404792 1581367474.80 151.5354 60.0008 32.0000 1.9752 1.9761 416.7358 416.9820 0.0371 -1.0000 -1.0000 4404870 1581367474.90 151.5354 60.0008 32.0000 1.9762 1.9771 416.5231 416.7682 0.0370 -1.0000 -1.0000 4404932 1581367475.00 151.5354 60.0008 32.0000 1.9765 1.9775 416.5157 416.7613 0.0369 -1.0000 -1.0000 4404995 1581367475.10 151.5354 60.0008 32.0000 1.9764 1.9774 416.5253 416.7701 0.0369 -1.0000 -1.0000 4405057 1581367475.20 151.4960 60.0008 32.0000 1.9746 1.9756 416.5813 416.8267 0.0370 -1.0000 -1.0000 4405120 1581367475.30 151.4960 60.0008 32.0000 1.9754 1.9763 416.6688 416.9145 0.0370 -1.0000 -1.0000 4405182 1581367475.40 151.4960 60.0008 32.0000 1.9747 1.9756 416.7269 416.9717 0.0369 -1.0000 -1.0000 4405260 1581367475.50 151.4960 60.0008 32.0000 1.9753 1.9762 416.6122 416.8581 0.0369 -1.0000 -1.0000 4405323 1581367475.60 151.4960 60.0008 32.0000 1.9759 1.9768 416.5591 416.8039 0.0370 -1.0000 -1.0000 4405573 1581367475.70 151.4960 60.0008 32.0000 1.9754 1.9764 416.6418 416.8877 0.0370 -1.0000 -1.0000 4405651 1581367475.80 151.5571 60.0008 32.0000 1.9750 1.9759 416.6032 416.8481 0.0369 -1.0000 -1.0000 4405714 1581367475.90 151.5571 60.0008 32.0000 1.9748 1.9758 416.6569 416.9014 0.0369 -1.0000 -1.0000 4405792 1581367476.00 151.5571 60.0008 32.0000 1.9758 1.9768 416.6209 416.8669 0.0371 -1.0000 -1.0000 4405854 1581367476.10 151.5571 60.0008 32.0000 1.9762 1.9771 416.5029 416.7478 0.0369 -1.0000 -1.0000 4406104 1581367476.20 151.5571 60.0008 32.0000 1.9768 1.9778 416.5154 416.7603 0.0369 -1.0000 -1.0000 4406182 1581367476.30 151.5571 60.0008 32.0000 1.9761 1.9770 416.4934 416.7380 0.0369 -1.0000 -1.0000 4406245 1581367476.40 151.5571 60.0008 32.0000 1.9753 1.9762 416.6705 416.9159 0.0370 -1.0000 -1.0000 4406307 1581367476.50 151.5571 60.0008 32.0000 1.9751 1.9761 416.6777 416.9231 0.0369 -1.0000 -1.0000 4406370 1581367476.60 151.5571 60.0008 32.0000 1.9752 1.9761 416.6481 416.8941 0.0371 -1.0000 -1.0000 4406448 1581367476.70 151.5571 60.0008 32.0000 1.9752 1.9762 416.6527 416.8995 0.0372 -1.0000 -1.0000 4406511 1581367476.80 151.5571 60.0008 32.0000 1.9763 1.9772 416.5165 416.7625 0.0370 -1.0000 -1.0000 4406573 1581367476.90 151.4881 60.0008 32.0000 1.9754 1.9764 416.5953 416.8408 0.0370 -1.0000 -1.0000 4406635 1581367477.00 151.4245 60.0008 32.0000 1.9753 1.9762 416.7250 416.9710 0.0371 -1.0000 -1.0000 4406698 1581367477.10 151.4245 60.0008 32.0000 1.9751 1.9761 416.6307 416.8782 0.0373 -1.0000 -1.0000 4406776 1581367477.20 151.4245 60.0008 32.0000 1.9757 1.9766 416.5268 416.7730 0.0370 -1.0000 -1.0000 4407307 1581367477.30 151.4245 60.0008 32.0000 1.9762 1.9772 416.5593 416.8041 0.0369 -1.0000 -1.0000 4407370 1581367477.40 151.4245 60.0008 32.0000 1.9759 1.9769 416.5334 416.7795 0.0372 -1.0000 -1.0000 4407448 1581367477.50 151.4245 60.0008 32.0000 1.9759 1.9769 416.6412 416.8867 0.0369 -1.0000 -1.0000 4407511 1581367477.60 151.4578 60.0008 32.0000 1.9755 1.9765 416.7274 416.9732 0.0370 -1.0000 -1.0000 4407573 1581367477.70 151.4655 60.0008 32.0000 1.9758 1.9767 416.7856 417.0309 0.0369 -1.0000 -1.0000 4407635 1581367477.80 151.4655 60.0008 32.0000 1.9756 1.9765 416.7499 416.9944 0.0369 -1.0000 -1.0000 4407698 1581367477.90 151.4655 60.0008 32.0000 1.9755 1.9764 416.3526 416.5980 0.0369 -1.0000 -1.0000 4407776 1581367478.00 151.4655 60.0008 32.0000 1.9754 1.9764 416.5699 416.8153 0.0370 -1.0000 -1.0000 4407839 1581367478.10 151.4655 60.0008 32.0000 1.9752 1.9762 416.6352 416.8807 0.0370 -1.0000 -1.0000 4407901 1581367478.20 151.4692 60.0008 32.0000 1.9758 1.9768 416.6782 416.9236 0.0370 -1.0000 -1.0000 4408557 1581367478.30 151.4692 60.0008 32.0000 1.9755 1.9765 416.6637 416.9090 0.0369 -1.0000 -1.0000 4408667 1581367478.40 151.4692 60.0008 32.0000 1.9763 1.9773 416.5197 416.7659 0.0371 -1.0000 -1.0000 4408729 1581367478.50 151.4692 60.0008 32.0000 1.9764 1.9773 416.5081 416.7541 0.0371 -1.0000 -1.0000 4408807 1581367478.60 151.4692 60.0008 32.0000 1.9755 1.9765 416.6447 416.8907 0.0370 -1.0000 -1.0000 4408870 1581367478.70 151.4712 60.0008 32.0000 1.9750 1.9759 416.7399 416.9850 0.0369 -1.0000 -1.0000 4408932 1581367478.80 151.4714 60.0008 32.0000 1.9760 1.9769 416.7916 417.0369 0.0369 -1.0000 -1.0000 4409011 1581367478.90 151.4714 60.0008 32.0000 1.9754 1.9764 416.6309 416.8765 0.0370 -1.0000 -1.0000 4409073 1581367479.00 151.4714 60.0008 32.0000 1.9758 1.9768 416.6708 416.9160 0.0369 -1.0000 -1.0000 4409135 1581367479.10 151.4714 60.0008 32.0000 1.9751 1.9761 416.6664 416.9123 0.0371 -1.0000 -1.0000 4409198 1581367479.20 151.4714 60.0008 32.0000 1.9752 1.9762 416.8036 417.0498 0.0371 -1.0000 -1.0000 4409276 1581367479.30 151.4714 60.0008 32.0000 1.9764 1.9774 416.6628 416.9087 0.0370 -1.0000 -1.0000 4409339 1581367479.40 151.4714 60.0008 32.0000 1.9763 1.9773 416.6227 416.8683 0.0370 -1.0000 -1.0000 4409417 1581367479.50 151.4714 60.0008 32.0000 1.9765 1.9774 416.7179 416.9636 0.0370 -1.0000 -1.0000 4409479 1581367479.60 151.4714 60.0008 32.0000 1.9751 1.9761 416.6964 416.9419 0.0369 -1.0000 -1.0000 4409542 1581367479.70 151.4714 60.0008 32.0000 1.9754 1.9763 416.6555 416.9009 0.0370 -1.0000 -1.0000 4409604 1581367479.80 151.5175 60.0012 32.0000 1.9767 1.9777 416.6963 416.9418 0.0369 -1.0000 -1.0000 4409667 1581367479.90 151.5175 60.0012 32.0000 1.9758 1.9768 416.6406 416.8866 0.0371 -1.0000 -1.0000 4409745 1581367480.00 151.5175 60.0012 32.0000 1.9761 1.9770 416.5431 416.7881 0.0369 -1.0000 -1.0000 4409807 1581367480.10 151.5175 60.0012 32.0000 1.9765 1.9774 416.5985 416.8437 0.0370 -1.0000 -1.0000 4409870 1581367480.20 151.5175 60.0012 32.0000 1.9754 1.9764 416.7782 417.0242 0.0371 -1.0000 -1.0000 4409948 1581367480.30 151.5175 60.0012 32.0000 1.9756 1.9765 416.6569 416.9015 0.0368 -1.0000 -1.0000 4410011 1581367480.40 151.5175 60.0012 32.0000 1.9760 1.9769 416.5100 416.7546 0.0369 -1.0000 -1.0000 4410073 1581367480.50 151.5175 60.0012 32.0000 1.9748 1.9758 416.5944 416.8400 0.0370 -1.0000 -1.0000 4410135 1581367480.60 151.5175 60.0012 32.0000 1.9758 1.9767 416.7385 416.9837 0.0369 -1.0000 -1.0000 4410198 1581367480.70 151.5175 60.0012 32.0000 1.9749 1.9759 416.7185 416.9644 0.0370 -1.0000 -1.0000 4410260 1581367480.80 151.5175 60.0012 32.0000 1.9753 1.9762 416.7517 416.9983 0.0372 -1.0000 -1.0000 4410339 1581367480.90 151.5175 60.0012 32.0000 1.9759 1.9768 416.7232 416.9696 0.0371 -1.0000 -1.0000 4410401 1581367481.00 151.5147 60.0012 32.0000 1.9767 1.9776 416.5224 416.7682 0.0370 -1.0000 -1.0000 4410464 1581367481.10 151.5099 60.0012 32.0000 1.9756 1.9765 416.4314 416.6770 0.0370 -1.0000 -1.0000 4410542 1581367481.20 151.5099 60.0012 32.0000 1.9759 1.9768 416.4908 416.7358 0.0369 -1.0000 -1.0000 4410604 1581367481.30 151.5099 60.0012 32.0000 1.9756 1.9766 416.6531 416.8978 0.0368 -1.0000 -1.0000 4410792 1581367481.40 151.5099 60.0012 32.0000 1.9749 1.9758 416.7177 416.9624 0.0369 -1.0000 -1.0000 4410870 1581367481.50 151.5099 60.0012 32.0000 1.9755 1.9765 416.7265 416.9713 0.0369 -1.0000 -1.0000 4410932 1581367481.60 151.5171 60.0012 32.0000 1.9764 1.9773 416.5496 416.7949 0.0369 -1.0000 -1.0000 4410995 1581367481.70 151.5175 60.0012 32.0000 1.9758 1.9768 416.4537 416.6987 0.0370 -1.0000 -1.0000 4411057 1581367481.80 151.5175 60.0012 32.0000 1.9761 1.9771 416.4964 416.7416 0.0369 -1.0000 -1.0000 4411354 1581367481.90 151.5175 60.0012 32.0000 1.9763 1.9772 416.5518 416.7973 0.0370 -1.0000 -1.0000 4411417 1581367482.00 151.5175 60.0012 32.0000 1.9750 1.9760 416.6599 416.9047 0.0368 -1.0000 -1.0000 4411479 1581367482.10 151.5175 60.0012 32.0000 1.9754 1.9763 416.6356 416.8807 0.0370 -1.0000 -1.0000 4411542 1581367482.20 151.4769 60.0012 32.0000 1.9750 1.9760 416.6999 416.9460 0.0371 -1.0000 -1.0000 4411620 1581367482.30 151.4769 60.0012 32.0000 1.9748 1.9758 416.5867 416.8319 0.0369 -1.0000 -1.0000 4412354 1581367482.40 151.4769 60.0012 32.0000 1.9752 1.9761 416.3696 416.6145 0.0369 -1.0000 -1.0000 4412417 1581367482.50 151.4769 60.0012 32.0000 1.9755 1.9765 416.5513 416.7964 0.0369 -1.0000 -1.0000 4412479 1581367482.60 151.4769 60.0012 32.0000 1.9753 1.9763 416.6538 416.8981 0.0368 -1.0000 -1.0000 4412542 1581367482.70 151.5094 60.0012 32.0000 1.9758 1.9768 416.6012 416.8469 0.0369 -1.0000 -1.0000 4412604 1581367482.80 151.5397 60.0012 32.0000 1.9767 1.9777 416.4780 416.7219 0.0368 -1.0000 -1.0000 4412682 1581367482.90 151.5397 60.0012 32.0000 1.9765 1.9775 416.5632 416.8084 0.0370 -1.0000 -1.0000 4412745 1581367483.00 151.5397 60.0012 32.0000 1.9758 1.9768 416.6272 416.8721 0.0369 -1.0000 -1.0000 4412807 1581367483.10 151.5397 60.0012 32.0000 1.9755 1.9764 416.6742 416.9192 0.0370 -1.0000 -1.0000 4412885 1581367483.20 151.5397 60.0012 32.0000 1.9763 1.9773 416.5847 416.8293 0.0367 -1.0000 -1.0000 4412948 1581367483.30 151.5397 60.0012 32.0000 1.9767 1.9776 416.4751 416.7193 0.0369 -1.0000 -1.0000 4413011 1581367483.40 151.5454 60.0012 32.0000 1.9764 1.9773 416.4603 416.7052 0.0368 -1.0000 -1.0000 4413089 1581367483.50 151.5454 60.0012 32.0000 1.9758 1.9767 416.4927 416.7371 0.0369 -1.0000 -1.0000 4413151 1581367483.60 151.5454 60.0012 32.0000 1.9755 1.9765 416.6614 416.9066 0.0369 -1.0000 -1.0000 4413214 1581367483.70 151.5454 60.0012 32.0000 1.9761 1.9771 416.6469 416.8921 0.0369 -1.0000 -1.0000 4413292 1581367483.80 151.5454 60.0012 32.0000 1.9769 1.9779 416.5381 416.7831 0.0368 -1.0000 -1.0000 4413354 1581367483.90 151.5221 60.0012 32.0000 1.9765 1.9775 416.4606 416.7054 0.0369 -1.0000 -1.0000 4413417 1581367484.00 151.5221 60.0012 32.0000 1.9761 1.9771 416.5356 416.7813 0.0370 -1.0000 -1.0000 4413479 1581367484.10 151.5221 60.0012 32.0000 1.9751 1.9761 416.6640 416.9090 0.0369 -1.0000 -1.0000 4413542 1581367484.20 151.5221 60.0012 32.0000 1.9750 1.9759 416.7017 416.9463 0.0368 -1.0000 -1.0000 4413620 1581367484.30 151.5221 60.0012 32.0000 1.9758 1.9768 416.5066 416.7509 0.0368 -1.0000 -1.0000 4413682 1581367484.40 151.5221 60.0012 32.0000 1.9763 1.9773 416.5477 416.7921 0.0368 -1.0000 -1.0000 4413745 1581367484.50 151.5451 60.0012 32.0000 1.9759 1.9769 416.4597 416.7043 0.0369 -1.0000 -1.0000 4413823 1581367484.60 151.5451 60.0012 32.0000 1.9761 1.9770 416.5952 416.8407 0.0370 -1.0000 -1.0000 4413885 1581367484.70 151.5451 60.0012 32.0000 1.9750 1.9759 416.7315 416.9774 0.0371 -1.0000 -1.0000 4413948 1581367484.80 151.5451 60.0012 32.0000 1.9760 1.9770 416.6068 416.8524 0.0369 -1.0000 -1.0000 4414011 1581367484.90 151.5451 60.0012 32.0000 1.9760 1.9770 416.5868 416.8313 0.0368 -1.0000 -1.0000 4414089 1581367485.00 151.5497 60.0016 32.0000 1.9755 1.9764 416.5241 416.7690 0.0369 -1.0000 -1.0000 4414151 1581367485.10 151.5505 60.0017 32.0000 1.9755 1.9765 416.6216 416.8664 0.0368 -1.0000 -1.0000 4414229 1581367485.20 151.5505 60.0017 32.0000 1.9749 1.9758 416.7031 416.9481 0.0369 -1.0000 -1.0000 4414292 1581367485.30 151.5505 60.0017 32.0000 1.9749 1.9758 416.6984 416.9429 0.0368 -1.0000 -1.0000 4414354 1581367485.40 151.5505 60.0017 32.0000 1.9753 1.9763 416.6282 416.8733 0.0369 -1.0000 -1.0000 4414604 1581367485.50 151.5484 60.0017 32.0000 1.9757 1.9767 416.6510 416.8966 0.0370 -1.0000 -1.0000 4414667 1581367485.60 151.5400 60.0017 32.0000 1.9765 1.9775 416.5428 416.7878 0.0369 -1.0000 -1.0000 4414729 1581367485.70 151.5400 60.0017 32.0000 1.9759 1.9768 416.4725 416.7175 0.0369 -1.0000 -1.0000 4414807 1581367485.80 151.5400 60.0017 32.0000 1.9754 1.9764 416.6917 416.9365 0.0369 -1.0000 -1.0000 4414870 1581367485.90 151.5400 60.0017 32.0000 1.9749 1.9759 416.6585 416.9034 0.0368 -1.0000 -1.0000 4415589 1581367486.00 151.5400 60.0017 32.0000 1.9761 1.9771 416.6342 416.8789 0.0369 -1.0000 -1.0000 4415651 1581367486.10 151.5695 60.0017 32.0000 1.9761 1.9771 416.5107 416.7563 0.0369 -1.0000 -1.0000 4415714 1581367486.20 151.5695 60.0017 32.0000 1.9763 1.9773 416.5484 416.7930 0.0368 -1.0000 -1.0000 4415792 1581367486.30 151.5695 60.0017 32.0000 1.9756 1.9766 416.6550 416.8993 0.0368 -1.0000 -1.0000 4415854 1581367486.40 151.5695 60.0017 32.0000 1.9754 1.9764 416.7782 417.0233 0.0369 -1.0000 -1.0000 4415917 1581367486.50 151.5695 60.0017 32.0000 1.9754 1.9764 416.7048 416.9499 0.0369 -1.0000 -1.0000 4415979 1581367486.60 151.5503 60.0017 32.0000 1.9762 1.9772 416.5942 416.8390 0.0369 -1.0000 -1.0000 4416042 1581367486.70 151.5443 60.0017 32.0000 1.9763 1.9773 416.5556 416.8002 0.0368 -1.0000 -1.0000 4416104 1581367486.80 151.5443 60.0017 32.0000 1.9766 1.9776 416.4454 416.6898 0.0368 -1.0000 -1.0000 4416182 1581367486.90 151.5443 60.0017 32.0000 1.9759 1.9768 416.6926 416.9370 0.0368 -1.0000 -1.0000 4416245 1581367487.00 151.5443 60.0017 32.0000 1.9758 1.9767 416.7354 416.9805 0.0369 -1.0000 -1.0000 4416339 1581367487.10 151.5443 60.0017 32.0000 1.9767 1.9776 416.7087 416.9538 0.0368 -1.0000 -1.0000 4416417 1581367487.20 151.4801 60.0017 32.0000 1.9763 1.9773 416.5473 416.7919 0.0369 -1.0000 -1.0000 4416479 1581367487.30 151.4801 60.0017 32.0000 1.9761 1.9771 416.5078 416.7529 0.0369 -1.0000 -1.0000 4416542 1581367487.40 151.4801 60.0017 32.0000 1.9757 1.9766 416.6059 416.8504 0.0368 -1.0000 -1.0000 4416620 1581367487.50 151.4801 60.0017 32.0000 1.9752 1.9762 416.6984 416.9436 0.0370 -1.0000 -1.0000 4416854 1581367487.60 151.4801 60.0017 32.0000 1.9757 1.9766 416.6818 416.9271 0.0369 -1.0000 -1.0000 4416917 1581367487.70 151.5220 60.0017 32.0000 1.9755 1.9764 416.7141 416.9592 0.0369 -1.0000 -1.0000 4416995 1581367487.80 151.5220 60.0017 32.0000 1.9764 1.9774 416.5352 416.7790 0.0367 -1.0000 -1.0000 4417057 1581367487.90 151.5220 60.0017 32.0000 1.9764 1.9774 416.5438 416.7887 0.0370 -1.0000 -1.0000 4417120 1581367488.00 151.5220 60.0017 32.0000 1.9760 1.9770 416.6111 416.8563 0.0368 -1.0000 -1.0000 4417307 1581367488.10 151.5220 60.0017 32.0000 1.9751 1.9760 416.6648 416.9100 0.0370 -1.0000 -1.0000 4417370 1581367488.20 151.5102 60.0017 32.0000 1.9748 1.9758 416.7334 416.9780 0.0368 -1.0000 -1.0000 4417448 1581367488.30 151.4459 60.0017 32.0000 1.9759 1.9768 416.6036 416.8481 0.0368 -1.0000 -1.0000 4417511 1581367488.40 151.4459 60.0017 32.0000 1.9763 1.9773 416.5244 416.7687 0.0368 -1.0000 -1.0000 4417589 1581367488.50 151.4459 60.0017 32.0000 1.9760 1.9769 416.5099 416.7556 0.0370 -1.0000 -1.0000 4417823 1581367488.60 151.4459 60.0017 32.0000 1.9757 1.9767 416.5449 416.7900 0.0368 -1.0000 -1.0000 4417885 1581367488.70 151.4459 60.0017 32.0000 1.9747 1.9757 416.6153 416.8598 0.0368 -1.0000 -1.0000 4417948 1581367488.80 151.4679 60.0017 32.0000 1.9751 1.9760 416.6593 416.9036 0.0368 -1.0000 -1.0000 4418026 1581367488.90 151.4679 60.0017 32.0000 1.9753 1.9763 416.6737 416.9185 0.0369 -1.0000 -1.0000 4418089 1581367489.00 151.4679 60.0017 32.0000 1.9755 1.9764 416.5547 416.7990 0.0368 -1.0000 -1.0000 4418370 1581367489.10 151.4679 60.0017 32.0000 1.9759 1.9768 416.5118 416.7564 0.0368 -1.0000 -1.0000 4418448 1581367489.20 151.4679 60.0017 32.0000 1.9749 1.9758 416.7106 416.9546 0.0368 -1.0000 -1.0000 4418511 1581367489.30 151.5029 60.0017 32.0000 1.9757 1.9766 416.7848 417.0304 0.0370 -1.0000 -1.0000 4418604 1581367489.40 151.5446 60.0017 32.0000 1.9759 1.9769 416.7667 417.0111 0.0368 -1.0000 -1.0000 4418682 1581367489.50 151.5446 60.0017 32.0000 1.9765 1.9774 416.6733 416.9174 0.0367 -1.0000 -1.0000 4419714 1581367489.60 151.5446 60.0017 32.0000 1.9760 1.9770 416.6663 416.9109 0.0369 -1.0000 -1.0000 4419792 1581367489.70 151.5446 60.0017 32.0000 1.9766 1.9776 416.5962 416.8415 0.0370 -1.0000 -1.0000 4419870 1581367489.80 151.5446 60.0017 32.0000 1.9756 1.9766 416.5297 416.7745 0.0369 -1.0000 -1.0000 4419932 1581367489.90 151.5286 60.0007 32.0000 1.9757 1.9766 416.6877 416.9338 0.0370 -1.0000 -1.0000 4419995 1581367490.00 151.5286 60.0007 32.0000 1.9754 1.9764 416.7900 417.0350 0.0369 -1.0000 -1.0000 4420057 1581367490.10 151.5286 60.0007 32.0000 1.9760 1.9769 416.7635 417.0084 0.0369 -1.0000 -1.0000 4420120 1581367490.20 151.5286 60.0007 32.0000 1.9755 1.9764 416.6836 416.9290 0.0369 -1.0000 -1.0000 4420198 1581367490.30 151.5286 60.0007 32.0000 1.9756 1.9766 416.5884 416.8330 0.0369 -1.0000 -1.0000 4420260 1581367490.40 151.4902 60.0007 32.0000 1.9758 1.9768 416.7134 416.9585 0.0369 -1.0000 -1.0000 4420323 1581367490.50 151.4902 60.0007 32.0000 1.9753 1.9763 416.7830 417.0279 0.0368 -1.0000 -1.0000 4420401 1581367490.60 151.4902 60.0007 32.0000 1.9756 1.9765 416.7152 416.9601 0.0369 -1.0000 -1.0000 4420464 1581367490.70 151.4902 60.0007 32.0000 1.9760 1.9769 416.5494 416.7942 0.0369 -1.0000 -1.0000 4420526 1581367490.80 151.4902 60.0007 32.0000 1.9762 1.9771 416.5093 416.7538 0.0368 -1.0000 -1.0000 4420604 1581367490.90 151.4938 60.0007 32.0000 1.9756 1.9765 416.5317 416.7757 0.0367 -1.0000 -1.0000 4420667 1581367491.00 151.5444 60.0007 32.0000 1.9751 1.9760 416.6776 416.9218 0.0368 -1.0000 -1.0000 4420729 1581367491.10 151.5444 60.0007 32.0000 1.9752 1.9761 416.7197 416.9640 0.0368 -1.0000 -1.0000 4420792 1581367491.20 151.5444 60.0007 32.0000 1.9753 1.9763 416.7122 416.9575 0.0369 -1.0000 -1.0000 4420854 1581367491.30 151.5444 60.0007 32.0000 1.9758 1.9768 416.6509 416.8951 0.0367 -1.0000 -1.0000 4420917 1581367491.40 151.5383 60.0007 32.0000 1.9756 1.9766 416.6789 416.9233 0.0369 -1.0000 -1.0000 4420995 1581367491.50 151.4367 60.0007 32.0000 1.9751 1.9761 416.7602 417.0058 0.0369 -1.0000 -1.0000 4421057 1581367491.60 151.4367 60.0007 32.0000 1.9762 1.9772 416.7623 417.0064 0.0368 -1.0000 -1.0000 4421120 1581367491.70 151.4367 60.0007 32.0000 1.9753 1.9762 416.7370 416.9821 0.0369 -1.0000 -1.0000 4421198 1581367491.80 151.4367 60.0007 32.0000 1.9761 1.9771 416.5176 416.7619 0.0368 -1.0000 -1.0000 4421260 1581367491.90 151.4367 60.0007 32.0000 1.9762 1.9771 416.4741 416.7184 0.0368 -1.0000 -1.0000 4421339 1581367492.00 151.4367 60.0007 32.0000 1.9759 1.9768 416.5138 416.7587 0.0369 -1.0000 -1.0000 4421401 1581367492.10 151.4367 60.0007 32.0000 1.9763 1.9773 416.5839 416.8280 0.0368 -1.0000 -1.0000 4421573 1581367492.20 151.5417 60.0007 32.0000 1.9760 1.9769 416.7420 416.9868 0.0369 -1.0000 -1.0000 4421651 1581367492.30 151.5417 60.0007 32.0000 1.9748 1.9758 416.8548 417.1000 0.0369 -1.0000 -1.0000 4421714 1581367492.40 151.5417 60.0007 32.0000 1.9752 1.9761 416.7325 416.9768 0.0368 -1.0000 -1.0000 4421776 1581367492.50 151.5417 60.0007 32.0000 1.9756 1.9765 416.6233 416.8670 0.0367 -1.0000 -1.0000 4421839 1581367492.60 151.5417 60.0007 32.0000 1.9762 1.9771 416.4695 416.7136 0.0368 -1.0000 -1.0000 4422339 1581367492.70 151.5353 60.0007 32.0000 1.9765 1.9775 416.5484 416.7931 0.0369 -1.0000 -1.0000 4422401 1581367492.80 151.4431 60.0007 32.0000 1.9757 1.9766 416.6915 416.9366 0.0369 -1.0000 -1.0000 4422479 1581367492.90 151.4431 60.0007 32.0000 1.9753 1.9762 416.7756 417.0198 0.0367 -1.0000 -1.0000 4422542 1581367493.00 151.4431 60.0007 32.0000 1.9760 1.9769 416.6775 416.9218 0.0368 -1.0000 -1.0000 4422604 1581367493.10 151.4431 60.0007 32.0000 1.9763 1.9773 416.5483 416.7924 0.0367 -1.0000 -1.0000 4422682 1581367493.20 151.4431 60.0007 32.0000 1.9761 1.9771 416.5067 416.7508 0.0368 -1.0000 -1.0000 4422745 1581367493.30 151.4461 60.0007 32.0000 1.9758 1.9767 416.5312 416.7750 0.0368 -1.0000 -1.0000 4422807 1581367493.40 151.4461 60.0007 32.0000 1.9763 1.9773 416.6508 416.8952 0.0368 -1.0000 -1.0000 4422885 1581367493.50 151.4461 60.0007 32.0000 1.9757 1.9767 416.7316 416.9761 0.0368 -1.0000 -1.0000 4422948 1581367493.60 151.4461 60.0007 32.0000 1.9748 1.9758 416.5948 416.8385 0.0367 -1.0000 -1.0000 4423120 1581367493.70 151.4461 60.0007 32.0000 1.9756 1.9765 416.4963 416.7397 0.0367 -1.0000 -1.0000 4423198 1581367493.80 151.4492 60.0007 32.0000 1.9757 1.9766 416.4969 416.7411 0.0368 -1.0000 -1.0000 4423260 1581367493.90 151.4791 60.0007 32.0000 1.9766 1.9776 416.6484 416.8920 0.0367 -1.0000 -1.0000 4423323 1581367494.00 151.4791 60.0007 32.0000 1.9758 1.9767 416.7320 416.9761 0.0368 -1.0000 -1.0000 4423385 1581367494.10 151.4791 60.0007 32.0000 1.9754 1.9763 416.8255 417.0693 0.0367 -1.0000 -1.0000 4423573 1581367494.20 151.4791 60.0007 32.0000 1.9754 1.9764 416.6545 416.8982 0.0367 -1.0000 -1.0000 4423635 1581367494.30 151.4791 60.0007 32.0000 1.9762 1.9772 416.5518 416.7959 0.0368 -1.0000 -1.0000 4423698 1581367494.40 151.5485 60.0007 32.0000 1.9768 1.9777 416.5072 416.7515 0.0368 -1.0000 -1.0000 4423760 1581367494.50 151.5485 60.0007 32.0000 1.9759 1.9768 416.5692 416.8133 0.0368 -1.0000 -1.0000 4423839 1581367494.60 151.5485 60.0007 32.0000 1.9762 1.9771 416.6057 416.8492 0.0368 -1.0000 -1.0000 4424120 1581367494.70 151.5485 60.0007 32.0000 1.9758 1.9768 416.6488 416.8936 0.0368 -1.0000 -1.0000 4424182 1581367494.80 151.5485 60.0007 32.0000 1.9757 1.9767 416.6199 416.8637 0.0368 -1.0000 -1.0000 4424260 1581367494.90 151.4843 60.0001 32.0000 1.9758 1.9768 416.5384 416.7821 0.0367 -1.0000 -1.0000 4424323 1581367495.00 151.4581 59.9998 32.0000 1.9763 1.9772 416.5048 416.7489 0.0368 -1.0000 -1.0000 4424385 1581367495.10 151.4581 59.9998 32.0000 1.9753 1.9763 416.5985 416.8430 0.0368 -1.0000 -1.0000 4424870 1581367495.20 151.4581 59.9998 32.0000 1.9746 1.9755 416.7282 416.9727 0.0368 -1.0000 -1.0000 4424932 1581367495.30 151.4581 59.9998 32.0000 1.9749 1.9759 416.7257 416.9682 0.0366 -1.0000 -1.0000 4424995 1581367495.40 151.4581 59.9998 32.0000 1.9760 1.9769 416.6024 416.8464 0.0368 -1.0000 -1.0000 4425073 1581367495.50 151.5677 59.9998 32.0000 1.9765 1.9775 416.5097 416.7547 0.0369 -1.0000 -1.0000 4425135 1581367495.60 151.5677 59.9998 32.0000 1.9760 1.9770 416.5883 416.8312 0.0366 -1.0000 -1.0000 4425307 1581367495.70 151.5677 59.9998 32.0000 1.9760 1.9770 416.5735 416.8166 0.0366 -1.0000 -1.0000 4425385 1581367495.80 151.5677 59.9998 32.0000 1.9754 1.9763 416.6694 416.9135 0.0368 -1.0000 -1.0000 4425448 1581367495.90 151.5677 59.9998 32.0000 1.9753 1.9763 416.5824 416.8267 0.0368 -1.0000 -1.0000 4425526 1581367496.00 151.5876 59.9998 32.0000 1.9765 1.9774 416.5489 416.7924 0.0367 -1.0000 -1.0000 4425589 1581367496.10 151.5961 59.9998 32.0000 1.9762 1.9771 416.5386 416.7833 0.0369 -1.0000 -1.0000 4425808 1581367496.20 151.5961 59.9998 32.0000 1.9756 1.9765 416.5417 416.7845 0.0366 -1.0000 -1.0000 4425885 1581367496.30 151.5961 59.9998 32.0000 1.9755 1.9764 416.6668 416.9105 0.0368 -1.0000 -1.0000 4425948 1581367496.40 151.5961 59.9998 32.0000 1.9754 1.9764 416.6631 416.9071 0.0367 -1.0000 -1.0000 4426011 1581367496.50 151.5961 59.9998 32.0000 1.9753 1.9763 416.7014 416.9448 0.0367 -1.0000 -1.0000 4426073 1581367496.60 151.5164 59.9998 32.0000 1.9759 1.9769 416.6096 416.8539 0.0368 -1.0000 -1.0000 4426354 1581367496.70 151.5164 59.9998 32.0000 1.9759 1.9769 416.5542 416.7978 0.0367 -1.0000 -1.0000 4426417 1581367496.80 151.5164 59.9998 32.0000 1.9753 1.9763 416.5368 416.7799 0.0367 -1.0000 -1.0000 4426495 1581367496.90 151.5164 59.9998 32.0000 1.9762 1.9771 416.5346 416.7782 0.0366 -1.0000 -1.0000 4426557 1581367497.00 151.5164 59.9998 32.0000 1.9748 1.9758 416.5827 416.8246 0.0364 -1.0000 -1.0000 4426620 1581367497.10 151.4701 59.9998 32.0000 1.9756 1.9766 416.5562 416.7994 0.0366 -1.0000 -1.0000 4426682 1581367497.20 151.4701 59.9998 32.0000 1.9761 1.9770 416.5181 416.7615 0.0367 -1.0000 -1.0000 4427339 1581367497.30 151.4701 59.9998 32.0000 1.9760 1.9770 416.4761 416.7200 0.0368 -1.0000 -1.0000 4427401 1581367497.40 151.4701 59.9998 32.0000 1.9754 1.9764 416.6818 416.9244 0.0365 -1.0000 -1.0000 4427479 1581367497.50 151.4701 59.9998 32.0000 1.9749 1.9758 416.7235 416.9665 0.0366 -1.0000 -1.0000 4427557 1581367497.60 151.4729 59.9998 32.0000 1.9752 1.9761 416.7145 416.9575 0.0366 -1.0000 -1.0000 4427620 1581367497.70 151.5403 59.9998 32.0000 1.9765 1.9775 416.6524 416.8971 0.0368 -1.0000 -1.0000 4427698 1581367497.80 151.5403 59.9998 32.0000 1.9760 1.9769 416.5492 416.7920 0.0365 -1.0000 -1.0000 4427760 1581367497.90 151.5403 59.9998 32.0000 1.9756 1.9766 416.4998 416.7428 0.0366 -1.0000 -1.0000 4427839 1581367498.00 151.5403 59.9998 32.0000 1.9755 1.9764 416.4717 416.7144 0.0366 -1.0000 -1.0000 4427901 1581367498.10 151.5403 59.9998 32.0000 1.9750 1.9759 416.6062 416.8491 0.0365 -1.0000 -1.0000 4427964 1581367498.20 151.5650 59.9998 32.0000 1.9754 1.9763 416.6226 416.8661 0.0367 -1.0000 -1.0000 4428026 1581367498.30 151.5650 59.9998 32.0000 1.9757 1.9766 416.5575 416.8009 0.0368 -1.0000 -1.0000 4428089 1581367498.40 151.5650 59.9998 32.0000 1.9760 1.9770 416.5912 416.8357 0.0367 -1.0000 -1.0000 4428151 1581367498.50 151.5650 59.9998 32.0000 1.9753 1.9762 416.7430 416.9865 0.0367 -1.0000 -1.0000 4428229 1581367498.60 151.5650 59.9998 32.0000 1.9751 1.9760 416.7129 416.9576 0.0368 -1.0000 -1.0000 4428292 1581367498.70 151.5257 59.9998 32.0000 1.9748 1.9758 416.6862 416.9297 0.0367 -1.0000 -1.0000 4428917 1581367498.80 151.5052 59.9998 32.0000 1.9758 1.9768 416.6106 416.8538 0.0366 -1.0000 -1.0000 4428995 1581367498.90 151.5052 59.9998 32.0000 1.9764 1.9774 416.4758 416.7195 0.0367 -1.0000 -1.0000 4429089 1581367499.00 151.5052 59.9998 32.0000 1.9769 1.9779 416.4599 416.7033 0.0367 -1.0000 -1.0000 4429151 1581367499.10 151.5052 59.9998 32.0000 1.9760 1.9769 416.5736 416.8171 0.0367 -1.0000 -1.0000 4429229 1581367499.20 151.5052 59.9998 32.0000 1.9750 1.9760 416.5931 416.8363 0.0366 -1.0000 -1.0000 4429292 1581367499.30 151.5052 59.9998 32.0000 1.9753 1.9762 416.6960 416.9394 0.0366 -1.0000 -1.0000 4429354 1581367499.40 151.5718 59.9998 32.0000 1.9756 1.9766 416.6884 416.9332 0.0369 -1.0000 -1.0000 4429432 1581367499.50 151.5718 59.9998 32.0000 1.9765 1.9775 416.5817 416.8257 0.0368 -1.0000 -1.0000 4429495 1581367499.60 151.5718 59.9998 32.0000 1.9767 1.9776 416.4860 416.7289 0.0365 -1.0000 -1.0000 4429557 1581367499.70 151.5718 59.9998 32.0000 1.9756 1.9766 416.5669 416.8108 0.0367 -1.0000 -1.0000 4429636 1581367499.80 151.5718 59.9998 32.0000 1.9752 1.9761 416.6512 416.8942 0.0366 -1.0000 -1.0000 4429698 1581367499.90 151.5403 60.0010 32.0000 1.9751 1.9761 416.6497 416.8923 0.0365 -1.0000 -1.0000 4429760 1581367500.00 151.5403 60.0010 32.0000 1.9754 1.9763 416.6979 416.9421 0.0368 -1.0000 -1.0000 4429823 1581367500.10 151.5403 60.0010 32.0000 1.9751 1.9761 416.5809 416.8252 0.0368 -1.0000 -1.0000 4429885 1581367500.20 151.5403 60.0010 32.0000 1.9763 1.9772 416.5752 416.8184 0.0366 -1.0000 -1.0000 4429964 1581367500.30 151.5403 60.0010 32.0000 1.9764 1.9773 416.5279 416.7712 0.0367 -1.0000 -1.0000 4430026 1581367500.40 151.5403 60.0010 32.0000 1.9749 1.9759 416.6802 416.9243 0.0367 -1.0000 -1.0000 4430089 1581367500.50 151.5403 60.0010 32.0000 1.9753 1.9762 416.7292 416.9730 0.0367 -1.0000 -1.0000 4430167 1581367500.60 151.5403 60.0010 32.0000 1.9758 1.9768 416.7186 416.9635 0.0368 -1.0000 -1.0000 4430214 1581367500.70 151.4929 60.0010 32.0000 1.9765 1.9775 416.5969 416.8395 0.0366 -1.0000 -1.0000 4430276 1581367500.80 151.4908 60.0010 32.0000 1.9766 1.9776 416.5411 416.7847 0.0367 -1.0000 -1.0000 4430573 1581367500.90 151.4908 60.0010 32.0000 1.9759 1.9769 416.4678 416.7115 0.0367 -1.0000 -1.0000 4430635 1581367501.00 151.4908 60.0010 32.0000 1.9768 1.9777 416.5653 416.8089 0.0367 -1.0000 -1.0000 4430698 1581367501.10 151.4908 60.0010 32.0000 1.9749 1.9758 416.7084 416.9520 0.0367 -1.0000 -1.0000 4430776 1581367501.20 151.5219 60.0010 32.0000 1.9753 1.9762 416.7171 416.9591 0.0365 -1.0000 -1.0000 4430839 1581367501.30 151.5860 60.0010 32.0000 1.9755 1.9765 416.6555 416.8988 0.0366 -1.0000 -1.0000 4431073 1581367501.40 151.5860 60.0010 32.0000 1.9766 1.9775 416.5183 416.7616 0.0367 -1.0000 -1.0000 4431135 1581367501.50 151.5860 60.0010 32.0000 1.9763 1.9772 416.6507 416.8946 0.0367 -1.0000 -1.0000 4431198 1581367501.60 151.5860 60.0010 32.0000 1.9754 1.9764 416.6716 416.9150 0.0367 -1.0000 -1.0000 4431260 1581367501.70 151.5860 60.0010 32.0000 1.9753 1.9762 416.6961 416.9403 0.0368 -1.0000 -1.0000 4431339 1581367501.80 151.4702 60.0010 32.0000 1.9761 1.9771 416.6706 416.9148 0.0368 -1.0000 -1.0000 4431401 1581367501.90 151.4533 60.0010 32.0000 1.9766 1.9775 416.4949 416.7391 0.0368 -1.0000 -1.0000 4431479 1581367502.00 151.4533 60.0010 32.0000 1.9766 1.9775 416.4708 416.7149 0.0368 -1.0000 -1.0000 4431542 1581367502.10 151.4533 60.0010 32.0000 1.9764 1.9774 416.5391 416.7828 0.0367 -1.0000 -1.0000 4431604 1581367502.20 151.4533 60.0010 32.0000 1.9763 1.9772 416.6311 416.8743 0.0366 -1.0000 -1.0000 4431682 1581367502.30 151.4553 60.0010 32.0000 1.9753 1.9763 416.8187 417.0622 0.0367 -1.0000 -1.0000 4431745 1581367502.40 151.4779 60.0010 32.0000 1.9756 1.9766 416.7231 416.9665 0.0366 -1.0000 -1.0000 4431808 1581367502.50 151.4779 60.0010 32.0000 1.9757 1.9767 416.7754 417.0187 0.0367 -1.0000 -1.0000 4431870 1581367502.60 151.4779 60.0010 32.0000 1.9762 1.9772 416.4969 416.7412 0.0368 -1.0000 -1.0000 4431948 1581367502.70 151.4779 60.0010 32.0000 1.9763 1.9772 416.4752 416.7191 0.0367 -1.0000 -1.0000 4432011 1581367502.80 151.4779 60.0010 32.0000 1.9760 1.9769 416.6558 416.9000 0.0368 -1.0000 -1.0000 4432401 1581367502.90 151.4693 60.0010 32.0000 1.9753 1.9763 416.7088 416.9528 0.0367 -1.0000 -1.0000 4432464 1581367503.00 151.4693 60.0010 32.0000 1.9757 1.9767 416.6842 416.9279 0.0367 -1.0000 -1.0000 4432526 1581367503.10 151.4693 60.0010 32.0000 1.9759 1.9768 416.6257 416.8691 0.0366 -1.0000 -1.0000 4432589 1581367503.20 151.4693 60.0010 32.0000 1.9765 1.9775 416.5517 416.7966 0.0368 -1.0000 -1.0000 4432651 1581367503.30 151.4693 60.0010 32.0000 1.9766 1.9776 416.5974 416.8413 0.0368 -1.0000 -1.0000 4432729 1581367503.40 151.5273 60.0010 32.0000 1.9765 1.9775 416.4827 416.7275 0.0368 -1.0000 -1.0000 4432792 1581367503.50 151.6255 60.0010 32.0000 1.9759 1.9768 416.5842 416.8276 0.0367 -1.0000 -1.0000 4432854 1581367503.60 151.6255 60.0010 32.0000 1.9752 1.9762 416.7280 416.9721 0.0367 -1.0000 -1.0000 4432917 1581367503.70 151.6255 60.0010 32.0000 1.9757 1.9766 416.7261 416.9710 0.0369 -1.0000 -1.0000 4432995 1581367503.80 151.6255 60.0010 32.0000 1.9763 1.9773 416.6134 416.8569 0.0366 -1.0000 -1.0000 4433057 1581367503.90 151.6255 60.0010 32.0000 1.9759 1.9768 416.3877 416.6313 0.0368 -1.0000 -1.0000 4433135 1581367504.00 151.4169 60.0010 32.0000 1.9762 1.9771 416.4473 416.6901 0.0367 -1.0000 -1.0000 4433198 1581367504.10 151.4169 60.0010 32.0000 1.9759 1.9768 416.6701 416.9144 0.0367 -1.0000 -1.0000 4433245 1581367504.20 151.4169 60.0010 32.0000 1.9751 1.9761 416.7211 416.9648 0.0367 -1.0000 -1.0000 4433323 1581367504.30 151.4169 60.0010 32.0000 1.9756 1.9766 416.6357 416.8806 0.0369 -1.0000 -1.0000 4433385 1581367504.40 151.4169 60.0010 32.0000 1.9764 1.9774 416.6260 416.8701 0.0367 -1.0000 -1.0000 4433620 1581367504.50 151.5388 60.0010 32.0000 1.9764 1.9773 416.4999 416.7430 0.0366 -1.0000 -1.0000 4433698 1581367504.60 151.5487 60.0010 32.0000 1.9763 1.9773 416.4830 416.7266 0.0367 -1.0000 -1.0000 4433760 1581367504.70 151.5487 60.0010 32.0000 1.9758 1.9767 416.5816 416.8255 0.0367 -1.0000 -1.0000 4433823 1581367504.80 151.5487 60.0010 32.0000 1.9755 1.9765 416.5785 416.8221 0.0367 -1.0000 -1.0000 4433901 1581367504.90 151.5487 60.0010 32.0000 1.9754 1.9763 416.5691 416.8123 0.0367 -1.0000 -1.0000 4434323 1581367505.00 151.5487 60.0010 32.0000 1.9771 1.9781 416.5752 416.8198 0.0369 -1.0000 -1.0000 4434385 1581367505.10 151.5178 60.0013 32.0000 1.9765 1.9774 416.4749 416.7185 0.0366 -1.0000 -1.0000 4434464 1581367505.20 151.5178 60.0013 32.0000 1.9756 1.9765 416.5854 416.8282 0.0366 -1.0000 -1.0000 4434526 1581367505.30 151.5178 60.0013 32.0000 1.9747 1.9757 416.7237 416.9671 0.0367 -1.0000 -1.0000 4434589 1581367505.40 151.5178 60.0013 32.0000 1.9755 1.9764 416.6422 416.8863 0.0368 -1.0000 -1.0000 4434885 1581367505.50 151.5178 60.0013 32.0000 1.9756 1.9766 416.5770 416.8212 0.0368 -1.0000 -1.0000 4434948 1581367505.60 151.5570 60.0013 32.0000 1.9768 1.9778 416.4057 416.6489 0.0366 -1.0000 -1.0000 4435011 1581367505.70 151.5570 60.0013 32.0000 1.9764 1.9773 416.4282 416.6716 0.0367 -1.0000 -1.0000 4435089 1581367505.80 151.5570 60.0013 32.0000 1.9758 1.9768 416.5369 416.7796 0.0366 -1.0000 -1.0000 4435151 1581367505.90 151.5570 60.0013 32.0000 1.9757 1.9766 416.5918 416.8357 0.0367 -1.0000 -1.0000 4435385 1581367506.00 151.5570 60.0013 32.0000 1.9767 1.9777 416.6782 416.9221 0.0367 -1.0000 -1.0000 4435448 1581367506.10 151.5120 60.0013 32.0000 1.9762 1.9772 416.5418 416.7852 0.0367 -1.0000 -1.0000 4435511 1581367506.20 151.4980 60.0013 32.0000 1.9756 1.9765 416.5519 416.7956 0.0367 -1.0000 -1.0000 4435589 1581367506.30 151.4980 60.0013 32.0000 1.9754 1.9763 416.5250 416.7685 0.0367 -1.0000 -1.0000 4435651 1581367506.40 151.4980 60.0013 32.0000 1.9760 1.9770 416.5853 416.8294 0.0367 -1.0000 -1.0000 4435885 1581367506.50 151.4980 60.0013 32.0000 1.9758 1.9767 416.5635 416.8072 0.0368 -1.0000 -1.0000 4435964 1581367506.60 151.4980 60.0013 32.0000 1.9757 1.9766 416.7261 416.9698 0.0367 -1.0000 -1.0000 4436026 1581367506.70 151.4917 60.0013 32.0000 1.9764 1.9773 416.5829 416.8267 0.0368 -1.0000 -1.0000 4436089 1581367506.80 151.4917 60.0013 32.0000 1.9755 1.9765 416.4745 416.7185 0.0367 -1.0000 -1.0000 4436151 1581367506.90 151.4917 60.0013 32.0000 1.9761 1.9771 416.4721 416.7154 0.0367 -1.0000 -1.0000 4436854 1581367507.00 151.4917 60.0013 32.0000 1.9756 1.9765 416.6162 416.8608 0.0368 -1.0000 -1.0000 4436917 1581367507.10 151.4917 60.0013 32.0000 1.9758 1.9767 416.6971 416.9403 0.0366 -1.0000 -1.0000 4436995 1581367507.20 151.5283 60.0013 32.0000 1.9749 1.9758 416.6870 416.9302 0.0366 -1.0000 -1.0000 4437057 1581367507.30 151.5492 60.0013 32.0000 1.9755 1.9764 416.6061 416.8499 0.0367 -1.0000 -1.0000 4437120 1581367507.40 151.5492 60.0013 32.0000 1.9762 1.9771 416.4995 416.7429 0.0367 -1.0000 -1.0000 4437182 1581367507.50 151.5492 60.0013 32.0000 1.9756 1.9766 416.5347 416.7789 0.0368 -1.0000 -1.0000 4437260 1581367507.60 151.5492 60.0013 32.0000 1.9750 1.9759 416.5431 416.7871 0.0368 -1.0000 -1.0000 4437307 1581367507.70 151.5492 60.0013 32.0000 1.9747 1.9756 416.7229 416.9666 0.0367 -1.0000 -1.0000 4437385 1581367507.80 151.5826 60.0013 32.0000 1.9751 1.9761 416.6521 416.8959 0.0367 -1.0000 -1.0000 4437448 1581367507.90 151.5831 60.0013 32.0000 1.9765 1.9775 416.5379 416.7820 0.0367 -1.0000 -1.0000 4437526 1581367508.00 151.5831 60.0013 32.0000 1.9768 1.9777 416.4723 416.7162 0.0368 -1.0000 -1.0000 4437589 1581367508.10 151.5831 60.0013 32.0000 1.9758 1.9767 416.4995 416.7436 0.0367 -1.0000 -1.0000 4437651 1581367508.20 151.5831 60.0013 32.0000 1.9748 1.9758 416.6817 416.9252 0.0366 -1.0000 -1.0000 4437714 1581367508.30 151.5488 60.0013 32.0000 1.9749 1.9759 416.6961 416.9390 0.0366 -1.0000 -1.0000 4437792 1581367508.40 151.5277 60.0013 32.0000 1.9754 1.9764 416.6857 416.9282 0.0365 -1.0000 -1.0000 4437839 1581367508.50 151.5277 60.0013 32.0000 1.9759 1.9768 416.5875 416.8308 0.0366 -1.0000 -1.0000 4438089 1581367508.60 151.5277 60.0013 32.0000 1.9756 1.9766 416.4308 416.6745 0.0368 -1.0000 -1.0000 4438151 1581367508.70 151.5277 60.0013 32.0000 1.9761 1.9771 416.5312 416.7734 0.0365 -1.0000 -1.0000 4438214 1581367508.80 151.5277 60.0013 32.0000 1.9753 1.9763 416.6014 416.8453 0.0367 -1.0000 -1.0000 4438292 1581367508.90 151.5277 60.0013 32.0000 1.9753 1.9762 416.6970 416.9399 0.0365 -1.0000 -1.0000 4438354 1581367509.00 151.5697 60.0013 32.0000 1.9752 1.9762 416.6724 416.9159 0.0367 -1.0000 -1.0000 4438573 1581367509.10 151.5697 60.0013 32.0000 1.9763 1.9773 416.6608 416.9053 0.0369 -1.0000 -1.0000 4438651 1581367509.20 151.5697 60.0013 32.0000 1.9761 1.9771 416.5482 416.7929 0.0368 -1.0000 -1.0000 4438714 1581367509.30 151.5697 60.0013 32.0000 1.9750 1.9759 416.7168 416.9600 0.0366 -1.0000 -1.0000 4438776 1581367509.40 151.5697 60.0013 32.0000 1.9750 1.9760 416.7143 416.9588 0.0368 -1.0000 -1.0000 4438854 1581367509.50 151.5860 60.0013 32.0000 1.9756 1.9766 416.7330 416.9767 0.0366 -1.0000 -1.0000 4439089 1581367509.60 151.5898 60.0013 32.0000 1.9760 1.9769 416.6896 416.9332 0.0367 -1.0000 -1.0000 4439151 1581367509.70 151.5898 60.0013 32.0000 1.9775 1.9784 416.5034 416.7475 0.0367 -1.0000 -1.0000 4439229 1581367509.80 151.5898 60.0013 32.0000 1.9763 1.9773 416.5450 416.7892 0.0369 -1.0000 -1.0000 4439292 1581367509.90 151.5898 60.0013 32.0000 1.9759 1.9768 416.6787 416.9235 0.0368 -1.0000 -1.0000 4439370 1581367510.00 151.5844 60.0012 32.0000 1.9748 1.9758 416.7191 416.9631 0.0367 -1.0000 -1.0000 4439432 1581367510.10 151.5327 60.0007 32.0000 1.9749 1.9758 416.7774 417.0218 0.0369 -1.0000 -1.0000 4439808 1581367510.20 151.5327 60.0007 32.0000 1.9753 1.9762 416.7405 416.9852 0.0368 -1.0000 -1.0000 4439885 1581367510.30 151.5327 60.0007 32.0000 1.9761 1.9771 416.6401 416.8845 0.0368 -1.0000 -1.0000 4439948 1581367510.40 151.5327 60.0007 32.0000 1.9767 1.9776 416.5976 416.8419 0.0368 -1.0000 -1.0000 4440011 1581367510.50 151.5327 60.0007 32.0000 1.9752 1.9762 416.7199 416.9648 0.0369 -1.0000 -1.0000 4440073 1581367510.60 151.5532 60.0007 32.0000 1.9757 1.9767 416.8485 417.0927 0.0368 -1.0000 -1.0000 4440151 1581367510.70 151.5532 60.0007 32.0000 1.9759 1.9769 416.7626 417.0068 0.0367 -1.0000 -1.0000 4440214 1581367510.80 151.5532 60.0007 32.0000 1.9755 1.9765 416.6373 416.8816 0.0368 -1.0000 -1.0000 4440276 1581367510.90 151.5532 60.0007 32.0000 1.9763 1.9772 416.4840 416.7284 0.0368 -1.0000 -1.0000 4440339 1581367511.00 151.5532 60.0007 32.0000 1.9761 1.9771 416.5221 416.7655 0.0366 -1.0000 -1.0000 4440401 1581367511.10 151.5263 60.0007 32.0000 1.9746 1.9756 416.5596 416.8037 0.0368 -1.0000 -1.0000 4440589 1581367511.20 151.4298 60.0007 32.0000 1.9747 1.9757 416.7724 417.0163 0.0367 -1.0000 -1.0000 4440651 1581367511.30 151.4298 60.0007 32.0000 1.9755 1.9764 416.6950 416.9395 0.0369 -1.0000 -1.0000 4440714 1581367511.40 151.4298 60.0007 32.0000 1.9760 1.9769 416.5444 416.7884 0.0368 -1.0000 -1.0000 4440792 1581367511.50 151.4298 60.0007 32.0000 1.9760 1.9770 416.6043 416.8484 0.0368 -1.0000 -1.0000 4440854 1581367511.60 151.4298 60.0007 32.0000 1.9758 1.9767 416.6812 416.9251 0.0367 -1.0000 -1.0000 4441073 1581367511.70 151.4694 60.0007 32.0000 1.9753 1.9762 416.7469 416.9910 0.0368 -1.0000 -1.0000 4441151 1581367511.80 151.4863 60.0007 32.0000 1.9760 1.9770 416.6139 416.8566 0.0367 -1.0000 -1.0000 4441214 1581367511.90 151.4863 60.0007 32.0000 1.9756 1.9766 416.5155 416.7601 0.0369 -1.0000 -1.0000 4441292 1581367512.00 151.4863 60.0007 32.0000 1.9757 1.9767 416.5622 416.8068 0.0368 -1.0000 -1.0000 4441354 1581367512.10 151.4863 60.0007 32.0000 1.9750 1.9759 416.6995 416.9429 0.0367 -1.0000 -1.0000 4441417 1581367512.20 151.4863 60.0007 32.0000 1.9748 1.9757 416.7580 417.0021 0.0367 -1.0000 -1.0000 4441495 1581367512.30 151.5496 60.0007 32.0000 1.9754 1.9764 416.7055 416.9501 0.0369 -1.0000 -1.0000 4441557 1581367512.40 151.5496 60.0007 32.0000 1.9761 1.9770 416.5475 416.7919 0.0368 -1.0000 -1.0000 4441620 1581367512.50 151.5496 60.0007 32.0000 1.9765 1.9775 416.5273 416.7717 0.0368 -1.0000 -1.0000 4441698 1581367512.60 151.5496 60.0007 32.0000 1.9762 1.9771 416.4467 416.6907 0.0368 -1.0000 -1.0000 4442385 1581367512.70 151.5496 60.0007 32.0000 1.9762 1.9772 416.6985 416.9436 0.0369 -1.0000 -1.0000 4442448 1581367512.80 151.5816 60.0007 32.0000 1.9764 1.9773 416.6896 416.9337 0.0368 -1.0000 -1.0000 4442526 1581367512.90 151.5906 60.0007 32.0000 1.9756 1.9766 416.6204 416.8651 0.0368 -1.0000 -1.0000 4442589 1581367513.00 151.5906 60.0007 32.0000 1.9762 1.9772 416.4639 416.7089 0.0368 -1.0000 -1.0000 4442651 1581367513.10 151.5906 60.0007 32.0000 1.9765 1.9774 416.5145 416.7578 0.0367 -1.0000 -1.0000 4442729 1581367513.20 151.5906 60.0007 32.0000 1.9750 1.9760 416.6105 416.8542 0.0367 -1.0000 -1.0000 4442792 1581367513.30 151.5714 60.0007 32.0000 1.9747 1.9757 416.6477 416.8924 0.0368 -1.0000 -1.0000 4442854 1581367513.40 151.4117 60.0007 32.0000 1.9743 1.9752 416.6983 416.9426 0.0368 -1.0000 -1.0000 4442932 1581367513.50 151.4117 60.0007 32.0000 1.9752 1.9762 416.7183 416.9631 0.0369 -1.0000 -1.0000 4442995 1581367513.60 151.4117 60.0007 32.0000 1.9762 1.9771 416.6024 416.8466 0.0368 -1.0000 -1.0000 4443057 1581367513.70 151.4117 60.0007 32.0000 1.9758 1.9767 416.5602 416.8049 0.0369 -1.0000 -1.0000 4443651 1581367513.80 151.4117 60.0007 32.0000 1.9762 1.9771 416.6487 416.8928 0.0367 -1.0000 -1.0000 4443714 1581367513.90 151.5823 60.0007 32.0000 1.9751 1.9761 416.7393 416.9831 0.0368 -1.0000 -1.0000 4443792 1581367514.00 151.5823 60.0007 32.0000 1.9750 1.9760 416.7902 417.0357 0.0369 -1.0000 -1.0000 4443854 1581367514.10 151.5823 60.0007 32.0000 1.9757 1.9766 416.6709 416.9154 0.0368 -1.0000 -1.0000 4443917 1581367514.20 151.5823 60.0007 32.0000 1.9761 1.9770 416.5227 416.7670 0.0368 -1.0000 -1.0000 4443995 1581367514.30 151.5823 60.0007 32.0000 1.9754 1.9764 416.5527 416.7967 0.0367 -1.0000 -1.0000 4444057 1581367514.40 151.5819 60.0007 32.0000 1.9746 1.9755 416.6078 416.8515 0.0367 -1.0000 -1.0000 4444120 1581367514.50 151.5792 60.0007 32.0000 1.9749 1.9759 416.7309 416.9758 0.0368 -1.0000 -1.0000 4444198 1581367514.60 151.5792 60.0007 32.0000 1.9756 1.9766 416.6058 416.8501 0.0368 -1.0000 -1.0000 4444260 1581367514.70 151.5792 60.0007 32.0000 1.9759 1.9769 416.4747 416.7195 0.0369 -1.0000 -1.0000 4444339 1581367514.80 151.5792 60.0007 32.0000 1.9753 1.9762 416.5760 416.8197 0.0367 -1.0000 -1.0000 4444401 1581367514.90 151.5792 60.0007 32.0000 1.9750 1.9760 416.5966 416.8408 0.0368 -1.0000 -1.0000 4444464 1581367515.00 151.4551 60.0016 32.0000 1.9744 1.9754 416.6325 416.8769 0.0369 -1.0000 -1.0000 4444526 1581367515.10 151.4551 60.0016 32.0000 1.9754 1.9764 416.5568 416.8018 0.0369 -1.0000 -1.0000 4444604 1581367515.20 151.4551 60.0016 32.0000 1.9756 1.9765 416.5115 416.7553 0.0368 -1.0000 -1.0000 4444839 1581367515.30 151.4551 60.0016 32.0000 1.9755 1.9764 416.4315 416.6759 0.0368 -1.0000 -1.0000 4444885 1581367515.40 151.4551 60.0016 32.0000 1.9743 1.9753 416.5603 416.8047 0.0368 -1.0000 -1.0000 4444964 1581367515.50 151.4580 60.0016 32.0000 1.9744 1.9753 416.6050 416.8498 0.0368 -1.0000 -1.0000 4445026 1581367515.60 151.4685 60.0016 32.0000 1.9749 1.9758 416.7230 416.9680 0.0369 -1.0000 -1.0000 4445104 1581367515.70 151.4685 60.0016 32.0000 1.9758 1.9767 416.5429 416.7882 0.0369 -1.0000 -1.0000 4445339 1581367515.80 151.4685 60.0016 32.0000 1.9758 1.9768 416.4277 416.6718 0.0368 -1.0000 -1.0000 4445401 1581367515.90 151.4685 60.0016 32.0000 1.9756 1.9765 416.4720 416.7155 0.0367 -1.0000 -1.0000 4445464 1581367516.00 151.4685 60.0016 32.0000 1.9754 1.9763 416.6076 416.8517 0.0368 -1.0000 -1.0000 4445526 1581367516.10 151.4171 60.0016 32.0000 1.9750 1.9760 416.5275 416.7719 0.0368 -1.0000 -1.0000 4445604 1581367516.20 151.4171 60.0016 32.0000 1.9758 1.9768 416.5609 416.8056 0.0369 -1.0000 -1.0000 4445839 1581367516.30 151.4171 60.0016 32.0000 1.9755 1.9765 416.5083 416.7533 0.0369 -1.0000 -1.0000 4445901 1581367516.40 151.4171 60.0016 32.0000 1.9755 1.9765 416.5514 416.7965 0.0368 -1.0000 -1.0000 4445964 1581367516.50 151.4171 60.0016 32.0000 1.9760 1.9770 416.5825 416.8268 0.0369 -1.0000 -1.0000 4446042 1581367516.60 151.4171 60.0016 32.0000 1.9755 1.9765 416.5503 416.7953 0.0369 -1.0000 -1.0000 4446104 1581367516.70 151.4563 60.0016 32.0000 1.9750 1.9760 416.7750 417.0200 0.0368 -1.0000 -1.0000 4446167 1581367516.80 151.4563 60.0016 32.0000 1.9750 1.9759 416.7154 416.9604 0.0369 -1.0000 -1.0000 4446604 1581367516.90 151.4563 60.0016 32.0000 1.9761 1.9771 416.4852 416.7295 0.0368 -1.0000 -1.0000 4446667 1581367517.00 151.4563 60.0016 32.0000 1.9756 1.9765 416.4349 416.6783 0.0367 -1.0000 -1.0000 4446729 1581367517.10 151.4563 60.0016 32.0000 1.9762 1.9772 416.4231 416.6677 0.0369 -1.0000 -1.0000 4446792 1581367517.20 151.4491 60.0016 32.0000 1.9763 1.9773 416.5487 416.7931 0.0367 -1.0000 -1.0000 4446854 1581367517.30 151.4491 60.0016 32.0000 1.9769 1.9779 416.4606 416.7046 0.0368 -1.0000 -1.0000 4447089 1581367517.40 151.4491 60.0016 32.0000 1.9765 1.9775 416.5463 416.7911 0.0368 -1.0000 -1.0000 4447167 1581367517.50 151.4491 60.0016 32.0000 1.9759 1.9769 416.5032 416.7477 0.0369 -1.0000 -1.0000 4447229 1581367517.60 151.4491 60.0016 32.0000 1.9754 1.9764 416.6510 416.8970 0.0370 -1.0000 -1.0000 4447292 1581367517.70 151.4742 60.0016 32.0000 1.9744 1.9754 416.8026 417.0476 0.0369 -1.0000 -1.0000 4447370 1581367517.80 151.5430 60.0016 32.0000 1.9755 1.9765 416.6826 416.9277 0.0369 -1.0000 -1.0000 4447432 1581367517.90 151.5430 60.0016 32.0000 1.9760 1.9770 416.6926 416.9370 0.0368 -1.0000 -1.0000 4447495 1581367518.00 151.5430 60.0016 32.0000 1.9767 1.9777 416.5284 416.7719 0.0366 -1.0000 -1.0000 4447557 1581367518.10 151.5430 60.0016 32.0000 1.9763 1.9772 416.5461 416.7904 0.0369 -1.0000 -1.0000 4447635 1581367518.20 151.5430 60.0016 32.0000 1.9753 1.9762 416.6543 416.8990 0.0368 -1.0000 -1.0000 4447698 1581367518.30 151.4071 60.0016 32.0000 1.9756 1.9765 416.6970 416.9413 0.0367 -1.0000 -1.0000 4447760 1581367518.40 151.4071 60.0016 32.0000 1.9761 1.9771 416.5407 416.7844 0.0367 -1.0000 -1.0000 4447823 1581367518.50 151.4071 60.0016 32.0000 1.9764 1.9773 416.4726 416.7176 0.0369 -1.0000 -1.0000 4447901 1581367518.60 151.4071 60.0016 32.0000 1.9756 1.9765 416.5635 416.8079 0.0368 -1.0000 -1.0000 4447964 1581367518.70 151.4071 60.0016 32.0000 1.9751 1.9761 416.6524 416.8968 0.0368 -1.0000 -1.0000 4448026 1581367518.80 151.4500 60.0016 32.0000 1.9751 1.9760 416.7223 416.9670 0.0369 -1.0000 -1.0000 4448120 1581367518.90 151.4531 60.0016 32.0000 1.9751 1.9761 416.7396 416.9838 0.0367 -1.0000 -1.0000 4448182 1581367519.00 151.4531 60.0016 32.0000 1.9757 1.9766 416.7896 417.0343 0.0369 -1.0000 -1.0000 4448245 1581367519.10 151.4531 60.0016 32.0000 1.9771 1.9781 416.5714 416.8163 0.0369 -1.0000 -1.0000 4448307 1581367519.20 151.4531 60.0016 32.0000 1.9767 1.9777 416.4936 416.7384 0.0369 -1.0000 -1.0000 4448370 1581367519.30 151.4531 60.0016 32.0000 1.9761 1.9771 416.4482 416.6931 0.0369 -1.0000 -1.0000 4448917 1581367519.40 151.4680 60.0016 32.0000 1.9759 1.9768 416.5585 416.8039 0.0370 -1.0000 -1.0000 4448995 1581367519.50 151.4716 60.0016 32.0000 1.9757 1.9766 416.7650 417.0102 0.0369 -1.0000 -1.0000 4449057 1581367519.60 151.4716 60.0016 32.0000 1.9753 1.9763 416.7680 417.0125 0.0368 -1.0000 -1.0000 4449120 1581367519.70 151.4716 60.0016 32.0000 1.9760 1.9769 416.6841 416.9291 0.0369 -1.0000 -1.0000 4449198 1581367519.80 151.4716 60.0016 32.0000 1.9755 1.9765 416.5302 416.7749 0.0369 -1.0000 -1.0000 4449370 1581367519.90 151.4716 60.0016 32.0000 1.9753 1.9763 416.5528 416.7973 0.0368 -1.0000 -1.0000 4449432 1581367520.00 151.5211 60.0017 32.0000 1.9756 1.9766 416.6041 416.8485 0.0368 -1.0000 -1.0000 4449495 1581367520.10 151.5211 60.0017 32.0000 1.9750 1.9759 416.7724 417.0170 0.0368 -1.0000 -1.0000 4449557 1581367520.20 151.5211 60.0017 32.0000 1.9751 1.9760 416.6021 416.8480 0.0371 -1.0000 -1.0000 4449636 1581367520.30 151.5211 60.0017 32.0000 1.9757 1.9766 416.4520 416.6980 0.0370 -1.0000 -1.0000 4449886 1581367520.40 151.5211 60.0017 32.0000 1.9757 1.9767 416.5376 416.7827 0.0369 -1.0000 -1.0000 4449948 1581367520.50 151.5211 60.0017 32.0000 1.9750 1.9759 416.5575 416.8021 0.0369 -1.0000 -1.0000 4450026 1581367520.60 151.5286 60.0017 32.0000 1.9751 1.9760 416.6607 416.9048 0.0368 -1.0000 -1.0000 4450089 1581367520.70 151.5354 60.0017 32.0000 1.9759 1.9768 416.5790 416.8243 0.0370 -1.0000 -1.0000 4450151 1581367520.80 151.5354 60.0017 32.0000 1.9765 1.9775 416.5270 416.7729 0.0370 -1.0000 -1.0000 4450339 1581367520.90 151.5354 60.0017 32.0000 1.9756 1.9765 416.6266 416.8724 0.0370 -1.0000 -1.0000 4450401 1581367521.00 151.5354 60.0017 32.0000 1.9743 1.9752 416.7698 417.0144 0.0368 -1.0000 -1.0000 4450464 1581367521.10 151.5354 60.0017 32.0000 1.9761 1.9770 416.7183 416.9625 0.0368 -1.0000 -1.0000 4450542 1581367521.20 151.4818 60.0017 32.0000 1.9750 1.9760 416.6200 416.8645 0.0368 -1.0000 -1.0000 4450604 1581367521.30 151.4818 60.0017 32.0000 1.9751 1.9761 416.5419 416.7863 0.0368 -1.0000 -1.0000 4450667 1581367521.40 151.4818 60.0017 32.0000 1.9760 1.9769 416.4444 416.6891 0.0369 -1.0000 -1.0000 4450854 1581367521.50 151.4818 60.0017 32.0000 1.9752 1.9762 416.5946 416.8399 0.0369 -1.0000 -1.0000 4450932 1581367521.60 151.4818 60.0017 32.0000 1.9751 1.9760 416.7244 416.9692 0.0369 -1.0000 -1.0000 4450995 1581367521.70 151.4885 60.0017 32.0000 1.9746 1.9756 416.6649 416.9100 0.0369 -1.0000 -1.0000 4451073 1581367521.80 151.5017 60.0017 32.0000 1.9760 1.9770 416.4733 416.7190 0.0371 -1.0000 -1.0000 4451135 1581367521.90 151.5017 60.0017 32.0000 1.9763 1.9772 416.5682 416.8142 0.0371 -1.0000 -1.0000 4451589 1581367522.00 151.5017 60.0017 32.0000 1.9761 1.9771 416.5506 416.7963 0.0369 -1.0000 -1.0000 4451651 1581367522.10 151.5017 60.0017 32.0000 1.9754 1.9763 416.6468 416.8909 0.0367 -1.0000 -1.0000 4451714 1581367522.20 151.5017 60.0017 32.0000 1.9747 1.9756 416.6502 416.8953 0.0370 -1.0000 -1.0000 4451792 1581367522.30 151.4258 60.0017 32.0000 1.9750 1.9759 416.6754 416.9210 0.0370 -1.0000 -1.0000 4451854 1581367522.40 151.4258 60.0017 32.0000 1.9746 1.9756 416.7372 416.9818 0.0368 -1.0000 -1.0000 4452089 1581367522.50 151.4258 60.0017 32.0000 1.9754 1.9764 416.5284 416.7732 0.0369 -1.0000 -1.0000 4452167 1581367522.60 151.4258 60.0017 32.0000 1.9758 1.9767 416.4889 416.7329 0.0367 -1.0000 -1.0000 4452229 1581367522.70 151.4258 60.0017 32.0000 1.9754 1.9764 416.5742 416.8201 0.0370 -1.0000 -1.0000 4452292 1581367522.80 151.4701 60.0017 32.0000 1.9757 1.9766 416.6248 416.8708 0.0370 -1.0000 -1.0000 4452370 1581367522.90 151.4824 60.0017 32.0000 1.9755 1.9764 416.6776 416.9231 0.0370 -1.0000 -1.0000 4452589 1581367523.00 151.4824 60.0017 32.0000 1.9751 1.9761 416.7391 416.9844 0.0369 -1.0000 -1.0000 4452651 1581367523.10 151.4824 60.0017 32.0000 1.9768 1.9778 416.5894 416.8346 0.0369 -1.0000 -1.0000 4452729 1581367523.20 151.4824 60.0017 32.0000 1.9759 1.9769 416.4514 416.6962 0.0369 -1.0000 -1.0000 4452792 1581367523.30 151.4824 60.0017 32.0000 1.9756 1.9766 416.4711 416.7168 0.0370 -1.0000 -1.0000 4452854 1581367523.40 151.5482 60.0017 32.0000 1.9764 1.9773 416.6038 416.8483 0.0368 -1.0000 -1.0000 4453104 1581367523.50 151.5482 60.0017 32.0000 1.9759 1.9768 416.5692 416.8146 0.0370 -1.0000 -1.0000 4453167 1581367523.60 151.5482 60.0017 32.0000 1.9756 1.9765 416.7320 416.9779 0.0370 -1.0000 -1.0000 4453229 1581367523.70 151.5482 60.0017 32.0000 1.9751 1.9760 416.7182 416.9627 0.0367 -1.0000 -1.0000 4453307 1581367523.80 151.5482 60.0017 32.0000 1.9767 1.9777 416.4124 416.6564 0.0368 -1.0000 -1.0000 4453370 1581367523.90 151.4462 60.0017 32.0000 1.9758 1.9767 416.5151 416.7597 0.0368 -1.0000 -1.0000 4453620 1581367524.00 151.4427 60.0017 32.0000 1.9743 1.9752 416.7351 416.9806 0.0371 -1.0000 -1.0000 4453682 1581367524.10 151.4427 60.0017 32.0000 1.9745 1.9755 416.6920 416.9374 0.0369 -1.0000 -1.0000 4453745 1581367524.20 151.4427 60.0017 32.0000 1.9752 1.9762 416.6912 416.9368 0.0369 -1.0000 -1.0000 4453823 1581367524.30 151.4427 60.0017 32.0000 1.9761 1.9770 416.6084 416.8535 0.0370 -1.0000 -1.0000 4453886 1581367524.40 151.4427 60.0017 32.0000 1.9762 1.9771 416.4737 416.7180 0.0368 -1.0000 -1.0000 4453948 1581367524.50 151.5372 60.0017 32.0000 1.9765 1.9775 416.5149 416.7597 0.0368 -1.0000 -1.0000 4454011 1581367524.60 151.5389 60.0017 32.0000 1.9757 1.9767 416.5450 416.7898 0.0369 -1.0000 -1.0000 4454073 1581367524.70 151.5389 60.0017 32.0000 1.9753 1.9763 416.6293 416.8755 0.0370 -1.0000 -1.0000 4454136 1581367524.80 151.5389 60.0017 32.0000 1.9762 1.9771 416.7417 416.9871 0.0370 -1.0000 -1.0000 4454214 1581367524.90 151.5389 60.0017 32.0000 1.9753 1.9762 416.6891 416.9347 0.0370 -1.0000 -1.0000 4454385 1581367525.00 151.5209 60.0016 32.0000 1.9760 1.9769 416.6606 416.9056 0.0369 -1.0000 -1.0000 4454448 1581367525.10 151.4689 60.0013 32.0000 1.9761 1.9771 416.6031 416.8483 0.0369 -1.0000 -1.0000 4454526 1581367525.20 151.4689 60.0013 32.0000 1.9758 1.9767 416.5709 416.8155 0.0368 -1.0000 -1.0000 4454589 1581367525.30 151.4689 60.0013 32.0000 1.9760 1.9770 416.6313 416.8774 0.0371 -1.0000 -1.0000 4454651 1581367525.40 151.4689 60.0013 32.0000 1.9754 1.9764 416.7245 416.9709 0.0371 -1.0000 -1.0000 4454729 1581367525.50 151.4689 60.0013 32.0000 1.9756 1.9766 416.7571 417.0028 0.0370 -1.0000 -1.0000 4454901 1581367525.60 151.4659 60.0013 32.0000 1.9756 1.9766 416.6347 416.8792 0.0368 -1.0000 -1.0000 4454964 1581367525.70 151.4659 60.0013 32.0000 1.9758 1.9767 416.5935 416.8376 0.0368 -1.0000 -1.0000 4455042 1581367525.80 151.4659 60.0013 32.0000 1.9760 1.9770 416.4378 416.6825 0.0369 -1.0000 -1.0000 4455104 1581367525.90 151.4659 60.0013 32.0000 1.9757 1.9766 416.6001 416.8451 0.0369 -1.0000 -1.0000 4455167 1581367526.00 151.4659 60.0013 32.0000 1.9750 1.9760 416.6374 416.8822 0.0369 -1.0000 -1.0000 4455386 1581367526.10 151.4504 60.0013 32.0000 1.9753 1.9763 416.7198 416.9648 0.0369 -1.0000 -1.0000 4455448 1581367526.20 151.4154 60.0013 32.0000 1.9760 1.9770 416.5164 416.7606 0.0368 -1.0000 -1.0000 4455511 1581367526.30 151.4154 60.0013 32.0000 1.9761 1.9770 416.5606 416.8046 0.0368 -1.0000 -1.0000 4455573 1581367526.40 151.4154 60.0013 32.0000 1.9753 1.9763 416.5878 416.8329 0.0369 -1.0000 -1.0000 4455636 1581367526.50 151.4154 60.0013 32.0000 1.9756 1.9765 416.7271 416.9717 0.0368 -1.0000 -1.0000 4456635 1581367526.60 151.4154 60.0013 32.0000 1.9755 1.9764 416.6950 416.9398 0.0369 -1.0000 -1.0000 4456698 1581367526.70 151.5141 60.0013 32.0000 1.9754 1.9764 416.5976 416.8426 0.0369 -1.0000 -1.0000 4456760 1581367526.80 151.5141 60.0013 32.0000 1.9752 1.9762 416.4882 416.7336 0.0370 -1.0000 -1.0000 4456839 1581367526.90 151.5141 60.0013 32.0000 1.9758 1.9768 416.4855 416.7313 0.0371 -1.0000 -1.0000 4456901 1581367527.00 151.5141 60.0013 32.0000 1.9755 1.9765 416.5285 416.7744 0.0370 -1.0000 -1.0000 4456964 1581367527.10 151.5141 60.0013 32.0000 1.9753 1.9763 416.5422 416.7868 0.0368 -1.0000 -1.0000 4457042 1581367527.20 151.4885 60.0013 32.0000 1.9755 1.9765 416.7118 416.9563 0.0368 -1.0000 -1.0000 4457104 1581367527.30 151.4814 60.0013 32.0000 1.9757 1.9767 416.6512 416.8965 0.0370 -1.0000 -1.0000 4457167 1581367527.40 151.4814 60.0013 32.0000 1.9761 1.9770 416.5290 416.7735 0.0369 -1.0000 -1.0000 4457229 1581367527.50 151.4814 60.0013 32.0000 1.9760 1.9770 416.5378 416.7823 0.0367 -1.0000 -1.0000 4457292 1581367527.60 151.4814 60.0013 32.0000 1.9767 1.9777 416.6302 416.8764 0.0371 -1.0000 -1.0000 4457354 1581367527.70 151.4814 60.0013 32.0000 1.9760 1.9770 416.7195 416.9640 0.0369 -1.0000 -1.0000 4457432 1581367527.80 151.4814 60.0013 32.0000 1.9752 1.9761 416.7688 417.0135 0.0368 -1.0000 -1.0000 4457495 1581367527.90 151.4062 60.0013 32.0000 1.9760 1.9770 416.6847 416.9301 0.0369 -1.0000 -1.0000 4457573 1581367528.00 151.4062 60.0013 32.0000 1.9765 1.9774 416.5380 416.7821 0.0368 -1.0000 -1.0000 4457636 1581367528.10 151.4062 60.0013 32.0000 1.9764 1.9774 416.5801 416.8247 0.0369 -1.0000 -1.0000 4457870 1581367528.20 151.4062 60.0013 32.0000 1.9757 1.9766 416.5416 416.7863 0.0368 -1.0000 -1.0000 4457948 1581367528.30 151.4062 60.0013 32.0000 1.9758 1.9768 416.6371 416.8817 0.0369 -1.0000 -1.0000 4458011 1581367528.40 151.4409 60.0013 32.0000 1.9762 1.9771 416.6463 416.8915 0.0369 -1.0000 -1.0000 4458073 1581367528.50 151.4987 60.0013 32.0000 1.9765 1.9774 416.5928 416.8370 0.0368 -1.0000 -1.0000 4458136 1581367528.60 151.4987 60.0013 32.0000 1.9771 1.9780 416.5229 416.7690 0.0371 -1.0000 -1.0000 4458214 1581367528.70 151.4987 60.0013 32.0000 1.9759 1.9769 416.5393 416.7842 0.0368 -1.0000 -1.0000 4458276 1581367528.80 151.4987 60.0013 32.0000 1.9757 1.9766 416.6153 416.8601 0.0369 -1.0000 -1.0000 4458354 1581367528.90 151.4987 60.0013 32.0000 1.9757 1.9767 416.6792 416.9236 0.0368 -1.0000 -1.0000 4458417 1581367529.00 151.4674 60.0013 32.0000 1.9757 1.9767 416.7333 416.9778 0.0368 -1.0000 -1.0000 4458479 1581367529.10 151.4674 60.0013 32.0000 1.9759 1.9768 416.8048 417.0486 0.0368 -1.0000 -1.0000 4458557 1581367529.20 151.4674 60.0013 32.0000 1.9754 1.9763 416.6580 416.9027 0.0368 -1.0000 -1.0000 4458620 1581367529.30 151.4674 60.0013 32.0000 1.9763 1.9772 416.5021 416.7465 0.0368 -1.0000 -1.0000 4458682 1581367529.40 151.4674 60.0013 32.0000 1.9754 1.9763 416.4308 416.6759 0.0369 -1.0000 -1.0000 4458776 1581367529.50 151.4674 60.0013 32.0000 1.9760 1.9770 416.5799 416.8239 0.0368 -1.0000 -1.0000 4458839 1581367529.60 151.5987 60.0011 32.0000 1.9752 1.9761 416.6792 416.9238 0.0368 -1.0000 -1.0000 4459120 1581367529.70 151.6175 60.0011 32.0000 1.9758 1.9768 416.6915 416.9356 0.0368 -1.0000 -1.0000 4459198 1581367529.80 151.6175 60.0011 32.0000 1.9762 1.9772 416.6217 416.8660 0.0368 -1.0000 -1.0000 4459260 1581367529.90 151.6175 60.0011 32.0000 1.9766 1.9776 416.5547 416.7986 0.0367 -1.0000 -1.0000 4459339 1581367530.00 151.6175 60.0011 32.0000 1.9760 1.9769 416.5269 416.7710 0.0367 -1.0000 -1.0000 4459401 1581367530.10 151.6175 60.0011 32.0000 1.9759 1.9769 416.5851 416.8284 0.0367 -1.0000 -1.0000 4459589 1581367530.20 151.6175 60.0011 32.0000 1.9744 1.9754 416.6570 416.9002 0.0366 -1.0000 -1.0000 4459651 1581367530.30 151.4841 60.0011 32.0000 1.9753 1.9762 416.6736 416.9176 0.0367 -1.0000 -1.0000 4459714 1581367530.40 151.4841 60.0011 32.0000 1.9753 1.9763 416.4959 416.7404 0.0369 -1.0000 -1.0000 4459776 1581367530.50 151.4841 60.0011 32.0000 1.9755 1.9765 416.4487 416.6924 0.0367 -1.0000 -1.0000 4459854 1581367530.60 151.4841 60.0011 32.0000 1.9762 1.9772 416.4287 416.6728 0.0368 -1.0000 -1.0000 4500151 1581367530.70 151.4841 60.0011 32.0000 1.9752 1.9761 416.7538 416.9975 0.0367 -1.0000 -1.0000 4500214 1581367530.80 151.5162 60.0011 32.0000 1.9755 1.9764 416.6398 416.8834 0.0366 -1.0000 -1.0000 4500276 1581367530.90 151.5211 60.0011 32.0000 1.9759 1.9768 416.5068 416.7513 0.0368 -1.0000 -1.0000 4500339 1581367531.00 151.5211 60.0011 32.0000 1.9751 1.9760 416.4348 416.6787 0.0368 -1.0000 -1.0000 4500401 1581367531.10 151.5211 60.0011 32.0000 1.9755 1.9765 416.4831 416.7274 0.0368 -1.0000 -1.0000 4500839 1581367531.20 151.5211 60.0011 32.0000 1.9751 1.9760 416.6317 416.8757 0.0368 -1.0000 -1.0000 4500901 1581367531.30 151.5211 60.0011 32.0000 1.9753 1.9762 416.6922 416.9372 0.0369 -1.0000 -1.0000 4500964 1581367531.40 151.5162 60.0011 32.0000 1.9754 1.9764 416.6525 416.8977 0.0369 -1.0000 -1.0000 4501042 1581367531.50 151.5162 60.0011 32.0000 1.9754 1.9764 416.5450 416.7875 0.0366 -1.0000 -1.0000 4501104 1581367531.60 151.5162 60.0011 32.0000 1.9761 1.9771 416.4577 416.7020 0.0368 -1.0000 -1.0000 4501339 1581367531.70 151.5162 60.0011 32.0000 1.9756 1.9766 416.4777 416.7228 0.0370 -1.0000 -1.0000 4501401 1581367531.80 151.5162 60.0011 32.0000 1.9754 1.9763 416.6109 416.8554 0.0368 -1.0000 -1.0000 4501464 1581367531.90 151.5162 60.0011 32.0000 1.9752 1.9762 416.6750 416.9200 0.0369 -1.0000 -1.0000 4501542 1581367532.00 151.5162 60.0011 32.0000 1.9746 1.9756 416.7552 416.9998 0.0368 -1.0000 -1.0000 4501635 1581367532.10 151.5162 60.0011 32.0000 1.9756 1.9766 416.5191 416.7635 0.0368 -1.0000 -1.0000 4501698 1581367532.20 151.5162 60.0011 32.0000 1.9758 1.9767 416.4751 416.7184 0.0366 -1.0000 -1.0000 4501760 1581367532.30 151.5162 60.0011 32.0000 1.9758 1.9768 416.3795 416.6248 0.0370 -1.0000 -1.0000 4501823 1581367532.40 151.4813 60.0011 32.0000 1.9748 1.9758 416.4266 416.6707 0.0368 -1.0000 -1.0000 4501885 1581367532.50 151.3947 60.0011 32.0000 1.9747 1.9756 416.4988 416.7433 0.0368 -1.0000 -1.0000 4501964 1581367532.60 151.3947 60.0011 32.0000 1.9752 1.9761 416.6362 416.8805 0.0368 -1.0000 -1.0000 4502026 1581367532.70 151.3947 60.0011 32.0000 1.9758 1.9768 416.6412 416.8855 0.0369 -1.0000 -1.0000 4502182 1581367532.80 151.3947 60.0011 32.0000 1.9762 1.9772 416.6078 416.8526 0.0368 -1.0000 -1.0000 4502260 1581367532.90 151.3947 60.0011 32.0000 1.9765 1.9775 416.6147 416.8587 0.0367 -1.0000 -1.0000 4502323 1581367533.00 151.5169 60.0011 32.0000 1.9758 1.9767 416.6542 416.8985 0.0369 -1.0000 -1.0000 4502385 1581367533.10 151.5169 60.0011 32.0000 1.9754 1.9764 416.6933 416.9390 0.0370 -1.0000 -1.0000 4502464 1581367533.20 151.5169 60.0011 32.0000 1.9752 1.9761 416.6432 416.8866 0.0366 -1.0000 -1.0000 4502604 1581367533.30 151.5169 60.0011 32.0000 1.9761 1.9771 416.3233 416.5673 0.0368 -1.0000 -1.0000 4502667 1581367533.40 151.5169 60.0011 32.0000 1.9749 1.9759 416.4638 416.7079 0.0368 -1.0000 -1.0000 4502745 1581367533.50 151.5169 60.0011 32.0000 1.9755 1.9764 416.5243 416.7683 0.0368 -1.0000 -1.0000 4502807 1581367533.60 151.3999 60.0011 32.0000 1.9748 1.9757 416.6602 416.9038 0.0367 -1.0000 -1.0000 4502870 1581367533.70 151.3999 60.0011 32.0000 1.9746 1.9755 416.7142 416.9585 0.0368 -1.0000 -1.0000 4503604 1581367533.80 151.3999 60.0011 32.0000 1.9750 1.9759 416.6088 416.8529 0.0367 -1.0000 -1.0000 4503667 1581367533.90 151.3999 60.0011 32.0000 1.9755 1.9764 416.6062 416.8501 0.0368 -1.0000 -1.0000 4503745 1581367534.00 151.3999 60.0011 32.0000 1.9761 1.9771 416.5440 416.7885 0.0368 -1.0000 -1.0000 4503808 1581367534.10 151.4214 60.0011 32.0000 1.9754 1.9764 416.5710 416.8150 0.0368 -1.0000 -1.0000 4503886 1581367534.20 151.5508 60.0011 32.0000 1.9754 1.9763 416.7544 416.9987 0.0368 -1.0000 -1.0000 4503964 1581367534.30 151.5508 60.0011 32.0000 1.9752 1.9761 416.7754 417.0195 0.0368 -1.0000 -1.0000 4504026 1581367534.40 151.5508 60.0011 32.0000 1.9755 1.9764 416.7096 416.9541 0.0368 -1.0000 -1.0000 4504089 1581367534.50 151.5508 60.0011 32.0000 1.9768 1.9777 416.6940 416.9381 0.0367 -1.0000 -1.0000 4504151 1581367534.60 151.5508 60.0011 32.0000 1.9772 1.9782 416.6484 416.8925 0.0368 -1.0000 -1.0000 4504214 1581367534.70 151.5508 60.0011 32.0000 1.9770 1.9779 416.6025 416.8468 0.0368 -1.0000 -1.0000 4504276 1581367534.80 151.5508 60.0011 32.0000 1.9765 1.9774 416.7323 416.9774 0.0369 -1.0000 -1.0000 4504354 1581367534.90 151.5508 60.0011 32.0000 1.9766 1.9775 416.8662 417.1114 0.0369 -1.0000 -1.0000 4504417 1581367535.00 151.5508 60.0011 32.0000 1.9773 1.9783 416.8087 417.0537 0.0369 -1.0000 -1.0000 4504479 1581367535.10 151.6775 60.0005 32.0000 1.9772 1.9782 416.6981 416.9428 0.0368 -1.0000 -1.0000 4504557 1581367535.20 151.6502 60.0005 32.0000 1.9769 1.9779 416.4799 416.7242 0.0368 -1.0000 -1.0000 4504620 1581367535.30 151.6376 60.0005 32.0000 1.9765 1.9775 416.7429 416.9876 0.0368 -1.0000 -1.0000 4504682 1581367535.40 151.6376 60.0005 32.0000 1.9763 1.9772 416.7275 416.9725 0.0370 -1.0000 -1.0000 4504760 1581367535.50 151.6376 60.0005 32.0000 1.9764 1.9774 416.7779 417.0234 0.0370 -1.0000 -1.0000 4504823 1581367535.60 151.6376 60.0005 32.0000 1.9768 1.9777 416.7633 417.0078 0.0368 -1.0000 -1.0000 4504885 1581367535.70 151.6376 60.0005 32.0000 1.9775 1.9785 416.6508 416.8947 0.0367 -1.0000 -1.0000 4505089 1581367535.80 151.5809 60.0005 32.0000 1.9772 1.9782 416.5692 416.8132 0.0368 -1.0000 -1.0000 4505151 1581367535.90 151.5809 60.0005 32.0000 1.9768 1.9778 416.7625 417.0065 0.0367 -1.0000 -1.0000 4505214 1581367536.00 151.5809 60.0005 32.0000 1.9764 1.9773 416.7522 416.9960 0.0368 -1.0000 -1.0000 4505292 1581367536.10 151.5809 60.0005 32.0000 1.9764 1.9773 416.6790 416.9236 0.0368 -1.0000 -1.0000 4505339 1581367536.20 151.5809 60.0005 32.0000 1.9761 1.9771 416.7673 417.0121 0.0369 -1.0000 -1.0000 4505854 1581367536.30 151.5809 60.0005 32.0000 1.9767 1.9776 416.5552 416.7998 0.0367 -1.0000 -1.0000 4505917 1581367536.40 151.7424 60.0005 32.0000 1.9778 1.9788 416.5289 416.7734 0.0369 -1.0000 -1.0000 4505979 1581367536.50 151.7424 60.0005 32.0000 1.9770 1.9779 416.6114 416.8561 0.0368 -1.0000 -1.0000 4506057 1581367536.60 151.7424 60.0005 32.0000 1.9763 1.9773 416.7812 417.0253 0.0367 -1.0000 -1.0000 4506120 1581367536.70 151.7424 60.0005 32.0000 1.9767 1.9777 416.8292 417.0739 0.0368 -1.0000 -1.0000 4506401 1581367536.80 151.7424 60.0005 32.0000 1.9771 1.9781 416.6978 416.9419 0.0369 -1.0000 -1.0000 4506479 1581367536.90 151.6990 60.0005 32.0000 1.9761 1.9771 416.7159 416.9611 0.0369 -1.0000 -1.0000 4506542 1581367537.00 151.6990 60.0005 32.0000 1.9774 1.9784 416.6342 416.8790 0.0368 -1.0000 -1.0000 4506604 1581367537.10 151.6990 60.0005 32.0000 1.9766 1.9776 416.5276 416.7719 0.0368 -1.0000 -1.0000 4506667 1581367537.20 151.6990 60.0005 32.0000 1.9762 1.9771 416.5530 416.7973 0.0368 -1.0000 -1.0000 4506745 1581367537.30 151.6990 60.0005 32.0000 1.9756 1.9766 416.6789 416.9229 0.0367 -1.0000 -1.0000 4506870 1581367537.40 151.6509 60.0005 32.0000 1.9758 1.9767 416.6366 416.8797 0.0367 -1.0000 -1.0000 4506932 1581367537.50 151.5204 60.0005 32.0000 1.9769 1.9778 416.5160 416.7604 0.0368 -1.0000 -1.0000 4506995 1581367537.60 151.5204 60.0005 32.0000 1.9770 1.9780 416.4933 416.7378 0.0368 -1.0000 -1.0000 4507057 1581367537.70 151.5204 60.0005 32.0000 1.9756 1.9765 416.6805 416.9252 0.0369 -1.0000 -1.0000 4507135 1581367537.80 151.5204 60.0005 32.0000 1.9752 1.9762 416.7533 416.9985 0.0369 -1.0000 -1.0000 4507370 1581367537.90 151.5204 60.0005 32.0000 1.9751 1.9760 416.7172 416.9627 0.0369 -1.0000 -1.0000 4507448 1581367538.00 151.5395 60.0005 32.0000 1.9755 1.9764 416.6702 416.9149 0.0369 -1.0000 -1.0000 4507495 1581367538.10 151.5404 60.0005 32.0000 1.9761 1.9771 416.5873 416.8319 0.0368 -1.0000 -1.0000 4507573 1581367538.20 151.5404 60.0005 32.0000 1.9769 1.9778 416.6368 416.8819 0.0370 -1.0000 -1.0000 4507636 1581367538.30 151.5404 60.0005 32.0000 1.9763 1.9772 416.5429 416.7878 0.0368 -1.0000 -1.0000 4507870 1581367538.40 151.5404 60.0005 32.0000 1.9762 1.9771 416.5928 416.8366 0.0368 -1.0000 -1.0000 4507917 1581367538.50 151.5404 60.0005 32.0000 1.9761 1.9770 416.7469 416.9917 0.0369 -1.0000 -1.0000 4507995 1581367538.60 151.4919 60.0005 32.0000 1.9753 1.9763 416.7521 416.9969 0.0368 -1.0000 -1.0000 4508057 1581367538.70 151.4912 60.0005 32.0000 1.9756 1.9765 416.7183 416.9626 0.0368 -1.0000 -1.0000 4508120 1581367538.80 151.4912 60.0005 32.0000 1.9766 1.9776 416.6766 416.9206 0.0368 -1.0000 -1.0000 4508370 1581367538.90 151.4912 60.0005 32.0000 1.9767 1.9776 416.5504 416.7953 0.0369 -1.0000 -1.0000 4508432 1581367539.00 151.4912 60.0005 32.0000 1.9763 1.9773 416.5254 416.7703 0.0369 -1.0000 -1.0000 4508495 1581367539.10 151.5331 60.0005 32.0000 1.9772 1.9782 416.5509 416.7947 0.0368 -1.0000 -1.0000 4508557 1581367539.20 151.6037 60.0005 32.0000 1.9761 1.9771 416.7177 416.9617 0.0367 -1.0000 -1.0000 4508620 1581367539.30 151.6037 60.0005 32.0000 1.9753 1.9763 416.8020 417.0471 0.0369 -1.0000 -1.0000 4509464 1581367539.40 151.6037 60.0005 32.0000 1.9755 1.9765 416.7217 416.9664 0.0369 -1.0000 -1.0000 4509573 1581367539.50 151.6037 60.0005 32.0000 1.9760 1.9770 416.5997 416.8445 0.0369 -1.0000 -1.0000 4509635 1581367539.60 151.6037 60.0005 32.0000 1.9763 1.9772 416.6222 416.8670 0.0369 -1.0000 -1.0000 4509698 1581367539.70 151.4480 60.0005 32.0000 1.9767 1.9777 416.5722 416.8163 0.0368 -1.0000 -1.0000 4509776 1581367539.80 151.4480 60.0005 32.0000 1.9750 1.9759 416.7016 416.9459 0.0368 -1.0000 -1.0000 4509839 1581367539.90 151.4480 60.0005 32.0000 1.9754 1.9764 416.7336 416.9781 0.0368 -1.0000 -1.0000 4509917 1581367540.00 151.4480 60.0005 32.0000 1.9757 1.9766 416.7643 417.0094 0.0369 -1.0000 -1.0000 4509979 1581367540.10 151.4480 60.0005 32.0000 1.9759 1.9769 416.6885 416.9327 0.0367 -1.0000 -1.0000 4510042 1581367540.20 151.4753 60.0005 32.0000 1.9762 1.9771 416.5428 416.7872 0.0368 -1.0000 -1.0000 4510120 1581367540.30 151.4759 60.0005 32.0000 1.9769 1.9779 416.5742 416.8185 0.0368 -1.0000 -1.0000 4510183 1581367540.40 151.4759 60.0005 32.0000 1.9763 1.9772 416.7125 416.9564 0.0367 -1.0000 -1.0000 4510245 1581367540.50 151.4759 60.0005 32.0000 1.9755 1.9764 416.6677 416.9129 0.0369 -1.0000 -1.0000 4510323 1581367540.60 151.4759 60.0005 32.0000 1.9752 1.9762 416.7727 417.0169 0.0368 -1.0000 -1.0000 4510385 1581367540.70 151.4759 60.0005 32.0000 1.9759 1.9768 416.6021 416.8474 0.0370 -1.0000 -1.0000 4510464 1581367540.80 151.4444 60.0005 32.0000 1.9765 1.9775 416.5602 416.8049 0.0368 -1.0000 -1.0000 4510589 1581367540.90 151.4444 60.0005 32.0000 1.9760 1.9770 416.6273 416.8716 0.0368 -1.0000 -1.0000 4510651 1581367541.00 151.4444 60.0005 32.0000 1.9759 1.9769 416.7434 416.9879 0.0369 -1.0000 -1.0000 4510714 1581367541.10 151.4444 60.0005 32.0000 1.9752 1.9762 416.6729 416.9176 0.0368 -1.0000 -1.0000 4510792 1581367541.20 151.4527 60.0005 32.0000 1.9759 1.9769 416.5219 416.7659 0.0369 -1.0000 -1.0000 4510885 1581367541.30 151.4527 60.0005 32.0000 1.9767 1.9777 416.4984 416.7441 0.0370 -1.0000 -1.0000 4510948 1581367541.40 151.4527 60.0005 32.0000 1.9764 1.9773 416.5463 416.7911 0.0369 -1.0000 -1.0000 4511026 1581367541.50 151.4527 60.0005 32.0000 1.9759 1.9769 416.5659 416.8102 0.0368 -1.0000 -1.0000 4511089 1581367541.60 151.4527 60.0005 32.0000 1.9754 1.9763 416.6663 416.9097 0.0366 -1.0000 -1.0000 4511151 1581367541.70 151.4527 60.0005 32.0000 1.9752 1.9762 416.6965 416.9402 0.0368 -1.0000 -1.0000 4511229 1581367541.80 151.4527 60.0005 32.0000 1.9750 1.9760 416.7265 416.9711 0.0367 -1.0000 -1.0000 4511292 1581367541.90 151.4703 60.0005 32.0000 1.9763 1.9773 416.5385 416.7818 0.0367 -1.0000 -1.0000 4511370 1581367542.00 151.4703 60.0005 32.0000 1.9762 1.9772 416.5708 416.8160 0.0369 -1.0000 -1.0000 4511433 1581367542.10 151.4703 60.0005 32.0000 1.9754 1.9764 416.7941 417.0372 0.0367 -1.0000 -1.0000 4511495 1581367542.20 151.4703 60.0005 32.0000 1.9752 1.9762 416.7765 417.0209 0.0368 -1.0000 -1.0000 4511557 1581367542.30 151.4703 60.0005 32.0000 1.9760 1.9769 416.7416 416.9857 0.0368 -1.0000 -1.0000 4511620 1581367542.40 151.4840 60.0005 32.0000 1.9757 1.9767 416.6729 416.9170 0.0368 -1.0000 -1.0000 4512479 1581367542.50 151.5810 60.0005 32.0000 1.9761 1.9770 416.6125 416.8566 0.0368 -1.0000 -1.0000 4512542 1581367542.60 151.5810 60.0005 32.0000 1.9762 1.9772 416.4910 416.7353 0.0368 -1.0000 -1.0000 4512620 1581367542.70 151.5810 60.0005 32.0000 1.9757 1.9767 416.5648 416.8085 0.0367 -1.0000 -1.0000 4512667 1581367542.80 151.5810 60.0005 32.0000 1.9754 1.9764 416.6396 416.8849 0.0370 -1.0000 -1.0000 4512745 1581367542.90 151.5810 60.0005 32.0000 1.9749 1.9759 416.6620 416.9066 0.0369 -1.0000 -1.0000 4512807 1581367543.00 151.4098 60.0005 32.0000 1.9754 1.9763 416.6090 416.8543 0.0369 -1.0000 -1.0000 4512870 1581367543.10 151.4098 60.0005 32.0000 1.9756 1.9766 416.5622 416.8068 0.0368 -1.0000 -1.0000 4512948 1581367543.20 151.4098 60.0005 32.0000 1.9761 1.9770 416.5302 416.7746 0.0367 -1.0000 -1.0000 4513011 1581367543.30 151.4098 60.0005 32.0000 1.9756 1.9766 416.5927 416.8363 0.0368 -1.0000 -1.0000 4513073 1581367543.40 151.4098 60.0005 32.0000 1.9746 1.9756 416.7983 417.0424 0.0367 -1.0000 -1.0000 4513151 1581367543.50 151.4543 60.0005 32.0000 1.9753 1.9763 416.7867 417.0313 0.0368 -1.0000 -1.0000 4513198 1581367543.60 151.5438 60.0005 32.0000 1.9756 1.9766 416.7368 416.9810 0.0368 -1.0000 -1.0000 4513260 1581367543.70 151.5438 60.0005 32.0000 1.9769 1.9778 416.6249 416.8694 0.0368 -1.0000 -1.0000 4513339 1581367543.80 151.5438 60.0005 32.0000 1.9757 1.9767 416.5745 416.8184 0.0367 -1.0000 -1.0000 4513401 1581367543.90 151.4823 60.0005 32.0000 1.9753 1.9763 416.6287 416.8723 0.0367 -1.0000 -1.0000 4513479 1581367544.00 151.4823 60.0005 32.0000 1.9757 1.9766 416.6941 416.9381 0.0368 -1.0000 -1.0000 4513542 1581367544.10 151.4823 60.0005 32.0000 1.9760 1.9770 416.5972 416.8422 0.0369 -1.0000 -1.0000 4513604 1581367544.20 151.4823 60.0005 32.0000 1.9763 1.9772 416.5354 416.7801 0.0369 -1.0000 -1.0000 4513683 1581367544.30 151.4823 60.0005 32.0000 1.9760 1.9770 416.5515 416.7964 0.0369 -1.0000 -1.0000 4513745 1581367544.40 151.4823 60.0005 32.0000 1.9751 1.9760 416.5923 416.8362 0.0368 -1.0000 -1.0000 4513870 1581367544.50 151.4823 60.0005 32.0000 1.9755 1.9765 416.7422 416.9864 0.0367 -1.0000 -1.0000 4513948 1581367544.60 151.5053 60.0000 32.0000 1.9753 1.9763 416.7345 416.9797 0.0370 -1.0000 -1.0000 4514011 1581367544.70 151.5053 60.0000 32.0000 1.9751 1.9761 416.7271 416.9712 0.0367 -1.0000 -1.0000 4514073 1581367544.80 151.5053 60.0000 32.0000 1.9766 1.9775 416.6610 416.9051 0.0368 -1.0000 -1.0000 4514135 1581367544.90 151.5053 60.0000 32.0000 1.9762 1.9771 416.6112 416.8563 0.0370 -1.0000 -1.0000 4514620 1581367545.00 151.5053 60.0000 32.0000 1.9764 1.9774 416.6351 416.8811 0.0370 -1.0000 -1.0000 4514682 1581367545.10 151.5053 60.0000 32.0000 1.9756 1.9766 416.7071 416.9520 0.0369 -1.0000 -1.0000 4514760 1581367545.20 151.4915 60.0000 32.0000 1.9754 1.9763 416.6887 416.9332 0.0368 -1.0000 -1.0000 4514823 1581367545.30 151.4404 60.0000 32.0000 1.9760 1.9770 416.6100 416.8535 0.0367 -1.0000 -1.0000 4514901 1581367545.40 151.4404 60.0000 32.0000 1.9758 1.9768 416.6371 416.8808 0.0367 -1.0000 -1.0000 4515135 1581367545.50 151.4404 60.0000 32.0000 1.9759 1.9769 416.6376 416.8823 0.0369 -1.0000 -1.0000 4515198 1581367545.60 151.4404 60.0000 32.0000 1.9756 1.9766 416.6053 416.8499 0.0369 -1.0000 -1.0000 4515260 1581367545.70 151.4404 60.0000 32.0000 1.9756 1.9766 416.6527 416.8981 0.0370 -1.0000 -1.0000 4515323 1581367545.80 151.4404 60.0000 32.0000 1.9748 1.9758 416.6744 416.9200 0.0370 -1.0000 -1.0000 4515401 1581367545.90 151.4404 60.0000 32.0000 1.9759 1.9768 416.6541 416.8989 0.0368 -1.0000 -1.0000 4515667 1581367546.00 151.4404 60.0000 32.0000 1.9763 1.9773 416.4663 416.7111 0.0369 -1.0000 -1.0000 4515729 1581367546.10 151.5621 60.0000 32.0000 1.9762 1.9771 416.5349 416.7794 0.0368 -1.0000 -1.0000 4515792 1581367546.20 151.5621 60.0000 32.0000 1.9752 1.9762 416.5576 416.8015 0.0368 -1.0000 -1.0000 4515870 1581367546.30 151.4984 60.0000 32.0000 1.9752 1.9761 416.5817 416.8269 0.0370 -1.0000 -1.0000 4515933 1581367546.40 151.3855 60.0000 32.0000 1.9754 1.9763 416.5075 416.7528 0.0370 -1.0000 -1.0000 4515995 1581367546.50 151.3855 60.0000 32.0000 1.9760 1.9770 416.5636 416.8092 0.0369 -1.0000 -1.0000 4516089 1581367546.60 151.3855 60.0000 32.0000 1.9752 1.9761 416.4454 416.6900 0.0369 -1.0000 -1.0000 4516151 1581367546.70 151.3855 60.0000 32.0000 1.9751 1.9761 416.5320 416.7767 0.0368 -1.0000 -1.0000 4516214 1581367546.80 151.3855 60.0000 32.0000 1.9748 1.9757 416.6677 416.9130 0.0369 -1.0000 -1.0000 4516292 1581367546.90 151.5712 60.0000 32.0000 1.9760 1.9769 416.7326 416.9775 0.0369 -1.0000 -1.0000 4516354 1581367547.00 151.5712 60.0000 32.0000 1.9759 1.9768 416.7763 417.0219 0.0369 -1.0000 -1.0000 4516839 1581367547.10 151.5712 60.0000 32.0000 1.9759 1.9768 416.5953 416.8397 0.0369 -1.0000 -1.0000 4516901 1581367547.20 151.5712 60.0000 32.0000 1.9755 1.9765 416.6005 416.8447 0.0367 -1.0000 -1.0000 4516979 1581367547.30 151.5712 60.0000 32.0000 1.9757 1.9767 416.5417 416.7857 0.0368 -1.0000 -1.0000 4517042 1581367547.40 151.5602 60.0000 32.0000 1.9755 1.9764 416.5439 416.7888 0.0368 -1.0000 -1.0000 4517104 1581367547.50 151.5060 60.0000 32.0000 1.9750 1.9759 416.6985 416.9433 0.0369 -1.0000 -1.0000 4517370 1581367547.60 151.5060 60.0000 32.0000 1.9750 1.9759 416.6528 416.8979 0.0369 -1.0000 -1.0000 4517433 1581367547.70 151.5060 60.0000 32.0000 1.9753 1.9763 416.7173 416.9623 0.0369 -1.0000 -1.0000 4517495 1581367547.80 151.5060 60.0000 32.0000 1.9760 1.9770 416.5443 416.7888 0.0368 -1.0000 -1.0000 4517557 1581367547.90 151.5060 60.0000 32.0000 1.9760 1.9769 416.3820 416.6269 0.0369 -1.0000 -1.0000 4517635 1581367548.00 151.3877 60.0000 32.0000 1.9759 1.9769 416.4587 416.7033 0.0368 -1.0000 -1.0000 4517698 1581367548.10 151.3877 60.0000 32.0000 1.9751 1.9760 416.4488 416.6938 0.0370 -1.0000 -1.0000 4517760 1581367548.20 151.3877 60.0000 32.0000 1.9750 1.9759 416.6729 416.9188 0.0369 -1.0000 -1.0000 4517839 1581367548.30 151.3877 60.0000 32.0000 1.9751 1.9761 416.6813 416.9256 0.0368 -1.0000 -1.0000 4517901 1581367548.40 151.3877 60.0000 32.0000 1.9760 1.9769 416.7123 416.9571 0.0369 -1.0000 -1.0000 4517979 1581367548.50 151.3877 60.0000 32.0000 1.9765 1.9775 416.5861 416.8310 0.0369 -1.0000 -1.0000 4518042 1581367548.60 151.4639 60.0000 32.0000 1.9763 1.9773 416.6620 416.9069 0.0369 -1.0000 -1.0000 4518104 1581367548.70 151.4639 60.0000 32.0000 1.9750 1.9760 416.7702 417.0157 0.0369 -1.0000 -1.0000 4518167 1581367548.80 151.4639 60.0000 32.0000 1.9752 1.9761 416.6948 416.9397 0.0368 -1.0000 -1.0000 4518245 1581367548.90 151.4639 60.0000 32.0000 1.9761 1.9771 416.6987 416.9452 0.0371 -1.0000 -1.0000 4518307 1581367549.00 151.4639 60.0000 32.0000 1.9761 1.9771 416.5688 416.8142 0.0370 -1.0000 -1.0000 4518651 1581367549.10 151.4792 60.0000 32.0000 1.9767 1.9777 416.5341 416.7797 0.0369 -1.0000 -1.0000 4518714 1581367549.20 151.5026 60.0000 32.0000 1.9766 1.9775 416.6022 416.8473 0.0370 -1.0000 -1.0000 4518776 1581367549.30 151.5026 60.0000 32.0000 1.9755 1.9765 416.6662 416.9119 0.0370 -1.0000 -1.0000 4518839 1581367549.40 151.5026 60.0000 32.0000 1.9755 1.9765 416.7697 417.0142 0.0368 -1.0000 -1.0000 4518917 1581367549.50 151.5026 60.0000 32.0000 1.9753 1.9762 416.7102 416.9546 0.0368 -1.0000 -1.0000 4519433 1581367549.60 151.5026 60.0000 32.0000 1.9759 1.9769 416.5116 416.7556 0.0368 -1.0000 -1.0000 4519495 1581367549.70 151.4868 60.0000 32.0000 1.9758 1.9767 416.6006 416.8455 0.0369 -1.0000 -1.0000 4519573 1581367549.80 151.3974 60.0000 32.0000 1.9748 1.9757 416.6930 416.9372 0.0367 -1.0000 -1.0000 4519667 1581367549.90 151.3974 60.0000 32.0000 1.9749 1.9759 416.7377 416.9827 0.0369 -1.0000 -1.0000 4519729 1581367550.00 151.3974 60.0000 32.0000 1.9759 1.9769 416.7251 416.9706 0.0369 -1.0000 -1.0000 4519792 1581367550.10 151.3974 60.0000 32.0000 1.9760 1.9770 416.5641 416.8088 0.0368 -1.0000 -1.0000 4519854 1581367550.20 151.3974 60.0000 32.0000 1.9761 1.9771 416.4578 416.7031 0.0370 -1.0000 -1.0000 4519933 1581367550.30 151.3974 60.0000 32.0000 1.9772 1.9781 416.5944 416.8400 0.0370 -1.0000 -1.0000 4520011 1581367550.40 151.5817 60.0000 32.0000 1.9753 1.9763 416.6978 416.9435 0.0370 -1.0000 -1.0000 4520057 1581367550.50 151.5964 60.0000 32.0000 1.9748 1.9758 416.7269 416.9719 0.0369 -1.0000 -1.0000 4520135 1581367550.60 151.5964 60.0000 32.0000 1.9751 1.9761 416.7604 417.0062 0.0369 -1.0000 -1.0000 4520682 1581367550.70 151.5964 60.0000 32.0000 1.9757 1.9767 416.6644 416.9104 0.0371 -1.0000 -1.0000 4520745 1581367550.80 151.5964 60.0000 32.0000 1.9756 1.9765 416.5887 416.8336 0.0369 -1.0000 -1.0000 4520823 1581367550.90 151.5964 60.0000 32.0000 1.9744 1.9754 416.7263 416.9714 0.0369 -1.0000 -1.0000 4520901 1581367551.00 151.5730 60.0000 32.0000 1.9755 1.9764 416.7217 416.9671 0.0369 -1.0000 -1.0000 4520964 1581367551.10 151.5730 60.0000 32.0000 1.9764 1.9774 416.6307 416.8764 0.0370 -1.0000 -1.0000 4521026 1581367551.20 151.5730 60.0000 32.0000 1.9763 1.9773 416.6200 416.8653 0.0369 -1.0000 -1.0000 4521089 1581367551.30 151.5730 60.0000 32.0000 1.9757 1.9767 416.6335 416.8784 0.0369 -1.0000 -1.0000 4521151 1581367551.40 151.5730 60.0000 32.0000 1.9744 1.9754 416.6554 416.9001 0.0369 -1.0000 -1.0000 4521229 1581367551.50 151.5586 60.0000 32.0000 1.9744 1.9753 416.7023 416.9476 0.0369 -1.0000 -1.0000 4521292 1581367551.60 151.4390 60.0000 32.0000 1.9752 1.9762 416.5710 416.8166 0.0370 -1.0000 -1.0000 4521417 1581367551.70 151.4390 60.0000 32.0000 1.9762 1.9772 416.5290 416.7732 0.0368 -1.0000 -1.0000 4521495 1581367551.80 151.4390 60.0000 32.0000 1.9763 1.9773 416.4706 416.7158 0.0369 -1.0000 -1.0000 4521557 1581367551.90 151.4390 60.0000 32.0000 1.9750 1.9759 416.5783 416.8235 0.0370 -1.0000 -1.0000 4521651 1581367552.00 151.4390 60.0000 32.0000 1.9748 1.9757 416.6947 416.9393 0.0367 -1.0000 -1.0000 4521714 1581367552.10 151.5464 60.0000 32.0000 1.9752 1.9762 416.6424 416.8867 0.0368 -1.0000 -1.0000 4521776 1581367552.20 151.5464 60.0000 32.0000 1.9756 1.9765 416.5861 416.8309 0.0369 -1.0000 -1.0000 4521870 1581367552.30 151.5464 60.0000 32.0000 1.9758 1.9768 416.4309 416.6763 0.0370 -1.0000 -1.0000 4521933 1581367552.40 151.5464 60.0000 32.0000 1.9753 1.9763 416.4966 416.7410 0.0368 -1.0000 -1.0000 4521995 1581367552.50 151.5464 60.0000 32.0000 1.9754 1.9763 416.5625 416.8076 0.0370 -1.0000 -1.0000 4522057 1581367552.60 151.5464 60.0000 32.0000 1.9747 1.9757 416.6424 416.8868 0.0368 -1.0000 -1.0000 4522151 1581367552.70 151.5464 60.0000 32.0000 1.9750 1.9760 416.7843 417.0292 0.0369 -1.0000 -1.0000 4522214 1581367552.80 151.5464 60.0000 32.0000 1.9751 1.9761 416.7050 416.9500 0.0369 -1.0000 -1.0000 4522292 1581367552.90 151.5464 60.0000 32.0000 1.9752 1.9761 416.5943 416.8385 0.0368 -1.0000 -1.0000 4522354 1581367553.00 151.5464 60.0000 32.0000 1.9760 1.9769 416.5992 416.8434 0.0369 -1.0000 -1.0000 4522417 1581367553.10 151.5464 60.0000 32.0000 1.9746 1.9756 416.5526 416.7977 0.0369 -1.0000 -1.0000 4522901 1581367553.20 151.5202 60.0000 32.0000 1.9753 1.9762 416.6652 416.9109 0.0370 -1.0000 -1.0000 4522964 1581367553.30 151.5202 60.0000 32.0000 1.9747 1.9757 416.7428 416.9883 0.0369 -1.0000 -1.0000 4523026 1581367553.40 151.5202 60.0000 32.0000 1.9754 1.9763 416.7161 416.9616 0.0370 -1.0000 -1.0000 4523089 1581367553.50 151.5202 60.0000 32.0000 1.9759 1.9768 416.6158 416.8616 0.0370 -1.0000 -1.0000 4523245 1581367553.60 151.5202 60.0000 32.0000 1.9763 1.9773 416.5048 416.7500 0.0369 -1.0000 -1.0000 4523370 1581367553.70 151.5220 60.0000 32.0000 1.9764 1.9773 416.5328 416.7774 0.0368 -1.0000 -1.0000 4523448 1581367553.80 151.5480 60.0000 32.0000 1.9755 1.9764 416.6920 416.9368 0.0369 -1.0000 -1.0000 4523511 1581367553.90 151.5480 60.0000 32.0000 1.9755 1.9764 416.7799 417.0248 0.0369 -1.0000 -1.0000 4523589 1581367554.00 151.5480 60.0000 32.0000 1.9752 1.9761 416.8343 417.0788 0.0368 -1.0000 -1.0000 4523651 1581367554.10 151.5480 60.0000 32.0000 1.9750 1.9760 416.6413 416.8873 0.0370 -1.0000 -1.0000 4524135 1581367554.20 151.5480 60.0000 32.0000 1.9762 1.9771 416.5410 416.7861 0.0369 -1.0000 -1.0000 4524214 1581367554.30 151.4933 60.0000 32.0000 1.9754 1.9763 416.4844 416.7293 0.0369 -1.0000 -1.0000 4524276 1581367554.40 151.4434 60.0000 32.0000 1.9755 1.9765 416.5663 416.8125 0.0370 -1.0000 -1.0000 4524339 1581367554.50 151.4434 60.0000 32.0000 1.9750 1.9759 416.6565 416.9018 0.0369 -1.0000 -1.0000 4524417 1581367554.60 151.4434 60.0000 32.0000 1.9742 1.9752 416.6473 416.8920 0.0368 -1.0000 -1.0000 4524589 1581367554.70 151.4434 60.0000 32.0000 1.9751 1.9760 416.7219 416.9667 0.0369 -1.0000 -1.0000 4524651 1581367554.80 151.4434 60.0000 32.0000 1.9751 1.9761 416.7015 416.9466 0.0368 -1.0000 -1.0000 4524729 1581367554.90 151.4995 59.9996 32.0000 1.9761 1.9770 416.4860 416.7315 0.0370 -1.0000 -1.0000 4524792 1581367555.00 151.5088 59.9995 32.0000 1.9762 1.9772 416.5405 416.7853 0.0368 -1.0000 -1.0000 4524854 1581367555.10 151.5088 59.9995 32.0000 1.9762 1.9771 416.5463 416.7907 0.0368 -1.0000 -1.0000 4524932 1581367555.20 151.5088 59.9995 32.0000 1.9755 1.9764 416.5859 416.8311 0.0369 -1.0000 -1.0000 4524995 1581367555.30 151.5088 59.9995 32.0000 1.9747 1.9757 416.7291 416.9746 0.0369 -1.0000 -1.0000 4525057 1581367555.40 151.5088 59.9995 32.0000 1.9754 1.9764 416.5782 416.8230 0.0369 -1.0000 -1.0000 4525120 1581367555.50 151.4737 59.9995 32.0000 1.9761 1.9771 416.5682 416.8134 0.0369 -1.0000 -1.0000 4525182 1581367555.60 151.3822 59.9995 32.0000 1.9755 1.9764 416.5691 416.8139 0.0369 -1.0000 -1.0000 4525260 1581367555.70 151.3822 59.9995 32.0000 1.9752 1.9762 416.7096 416.9541 0.0368 -1.0000 -1.0000 4525354 1581367555.80 151.3822 59.9995 32.0000 1.9748 1.9757 416.7173 416.9632 0.0370 -1.0000 -1.0000 4525417 1581367555.90 151.3822 59.9995 32.0000 1.9746 1.9756 416.7444 416.9892 0.0369 -1.0000 -1.0000 4525495 1581367556.00 151.3822 59.9995 32.0000 1.9758 1.9768 416.5672 416.8113 0.0367 -1.0000 -1.0000 4525557 1581367556.10 151.3822 59.9995 32.0000 1.9758 1.9767 416.4513 416.6964 0.0369 -1.0000 -1.0000 4525620 1581367556.20 151.3276 59.9995 32.0000 1.9760 1.9770 416.5559 416.8001 0.0368 -1.0000 -1.0000 4525870 1581367556.30 151.3256 59.9995 32.0000 1.9749 1.9758 416.6925 416.9370 0.0368 -1.0000 -1.0000 4525917 1581367556.40 151.3256 59.9995 32.0000 1.9751 1.9760 416.6180 416.8626 0.0369 -1.0000 -1.0000 4525995 1581367556.50 151.3256 59.9995 32.0000 1.9751 1.9760 416.5440 416.7889 0.0370 -1.0000 -1.0000 4526057 1581367556.60 151.3256 59.9995 32.0000 1.9749 1.9758 416.4773 416.7223 0.0368 -1.0000 -1.0000 4526120 1581367556.70 151.3256 59.9995 32.0000 1.9750 1.9759 416.6310 416.8746 0.0367 -1.0000 -1.0000 4526604 1581367556.80 151.3256 59.9995 32.0000 1.9741 1.9750 416.7125 416.9573 0.0369 -1.0000 -1.0000 4526682 1581367556.90 151.4321 59.9995 32.0000 1.9750 1.9759 416.7549 417.0001 0.0369 -1.0000 -1.0000 4526745 1581367557.00 151.5046 59.9995 32.0000 1.9754 1.9764 416.7632 417.0090 0.0370 -1.0000 -1.0000 4526807 1581367557.10 151.5046 59.9995 32.0000 1.9757 1.9767 416.5745 416.8189 0.0368 -1.0000 -1.0000 4526885 1581367557.20 151.5046 59.9995 32.0000 1.9751 1.9761 416.5093 416.7532 0.0367 -1.0000 -1.0000 4527104 1581367557.30 151.5046 59.9995 32.0000 1.9759 1.9769 416.5254 416.7697 0.0368 -1.0000 -1.0000 4527167 1581367557.40 151.5046 59.9995 32.0000 1.9752 1.9762 416.7374 416.9820 0.0368 -1.0000 -1.0000 4527245 1581367557.50 151.5046 59.9995 32.0000 1.9752 1.9762 416.6932 416.9370 0.0366 -1.0000 -1.0000 4527307 1581367557.60 151.3988 59.9995 32.0000 1.9753 1.9762 416.5611 416.8047 0.0367 -1.0000 -1.0000 4527370 1581367557.70 151.3988 59.9995 32.0000 1.9761 1.9771 416.5002 416.7445 0.0368 -1.0000 -1.0000 4527479 1581367557.80 151.3988 59.9995 32.0000 1.9761 1.9771 416.5178 416.7617 0.0367 -1.0000 -1.0000 4527620 1581367557.90 151.3988 59.9995 32.0000 1.9758 1.9767 416.5605 416.8040 0.0367 -1.0000 -1.0000 4527683 1581367558.00 151.3988 59.9995 32.0000 1.9755 1.9764 416.7416 416.9858 0.0368 -1.0000 -1.0000 4527745 1581367558.10 151.3988 59.9995 32.0000 1.9749 1.9759 416.7454 416.9894 0.0367 -1.0000 -1.0000 4527808 1581367558.20 151.5080 59.9995 32.0000 1.9755 1.9765 416.6310 416.8754 0.0368 -1.0000 -1.0000 4527885 1581367558.30 151.5080 59.9995 32.0000 1.9760 1.9769 416.5110 416.7555 0.0368 -1.0000 -1.0000 4528104 1581367558.40 151.5080 59.9995 32.0000 1.9759 1.9769 416.5696 416.8140 0.0368 -1.0000 -1.0000 4528198 1581367558.50 151.5080 59.9995 32.0000 1.9761 1.9770 416.6209 416.8652 0.0368 -1.0000 -1.0000 4528260 1581367558.60 151.5080 59.9995 32.0000 1.9752 1.9762 416.6322 416.8770 0.0368 -1.0000 -1.0000 4528323 1581367558.70 151.4764 59.9995 32.0000 1.9757 1.9766 416.6743 416.9189 0.0369 -1.0000 -1.0000 4528385 1581367558.80 151.4734 59.9995 32.0000 1.9754 1.9763 416.6798 416.9247 0.0369 -1.0000 -1.0000 4528464 1581367558.90 151.4734 59.9995 32.0000 1.9760 1.9769 416.6269 416.8717 0.0368 -1.0000 -1.0000 4528526 1581367559.00 151.4734 59.9995 32.0000 1.9753 1.9762 416.6637 416.9077 0.0367 -1.0000 -1.0000 4528589 1581367559.10 151.4734 59.9995 32.0000 1.9761 1.9771 416.5954 416.8401 0.0368 -1.0000 -1.0000 4528667 1581367559.20 151.4734 59.9995 32.0000 1.9753 1.9763 416.7600 417.0040 0.0368 -1.0000 -1.0000 4528729 1581367559.30 151.5128 59.9995 32.0000 1.9757 1.9767 416.7063 416.9510 0.0368 -1.0000 -1.0000 4528948 1581367559.40 151.5128 59.9995 32.0000 1.9763 1.9772 416.5002 416.7442 0.0368 -1.0000 -1.0000 4529026 1581367559.50 151.5128 59.9995 32.0000 1.9765 1.9775 416.4932 416.7378 0.0368 -1.0000 -1.0000 4529089 1581367559.60 151.5128 59.9995 32.0000 1.9757 1.9767 416.4973 416.7419 0.0369 -1.0000 -1.0000 4529151 1581367559.70 151.5128 59.9995 32.0000 1.9757 1.9766 416.6352 416.8805 0.0370 -1.0000 -1.0000 4529229 1581367559.80 151.4554 60.0001 32.0000 1.9753 1.9763 416.6732 416.9195 0.0370 -1.0000 -1.0000 4529401 1581367559.90 151.4554 60.0001 32.0000 1.9766 1.9775 416.6433 416.8884 0.0369 -1.0000 -1.0000 4529479 1581367560.00 151.4554 60.0001 32.0000 1.9761 1.9771 416.5715 416.8165 0.0369 -1.0000 -1.0000 4529542 1581367560.10 151.4554 60.0001 32.0000 1.9763 1.9773 416.5485 416.7927 0.0368 -1.0000 -1.0000 4529604 1581367560.20 151.4554 60.0001 32.0000 1.9761 1.9771 416.5954 416.8392 0.0367 -1.0000 -1.0000 4529667 1581367560.30 151.4554 60.0001 32.0000 1.9756 1.9765 416.7125 416.9567 0.0367 -1.0000 -1.0000 4529729 1581367560.40 151.4554 60.0001 32.0000 1.9756 1.9765 416.7147 416.9591 0.0369 -1.0000 -1.0000 4530104 1581367560.50 151.4554 60.0001 32.0000 1.9757 1.9766 416.5880 416.8336 0.0370 -1.0000 -1.0000 4530183 1581367560.60 151.5853 60.0001 32.0000 1.9758 1.9768 416.4856 416.7299 0.0368 -1.0000 -1.0000 4530245 1581367560.70 151.5853 60.0001 32.0000 1.9764 1.9774 416.5220 416.7668 0.0369 -1.0000 -1.0000 4530307 1581367560.80 151.5853 60.0001 32.0000 1.9764 1.9773 416.5164 416.7610 0.0368 -1.0000 -1.0000 4530385 1581367560.90 151.5853 60.0001 32.0000 1.9761 1.9770 416.7998 417.0443 0.0368 -1.0000 -1.0000 4530620 1581367561.00 151.5853 60.0001 32.0000 1.9756 1.9766 416.6667 416.9111 0.0368 -1.0000 -1.0000 4530682 1581367561.10 151.4551 60.0001 32.0000 1.9753 1.9763 416.5976 416.8411 0.0367 -1.0000 -1.0000 4530760 1581367561.20 151.4551 60.0001 32.0000 1.9757 1.9767 416.4739 416.7182 0.0368 -1.0000 -1.0000 4530823 1581367561.30 151.4551 60.0001 32.0000 1.9768 1.9778 416.5046 416.7491 0.0369 -1.0000 -1.0000 4530885 1581367561.40 151.4551 60.0001 32.0000 1.9766 1.9775 416.7071 416.9518 0.0368 -1.0000 -1.0000 4531120 1581367561.50 151.4551 60.0001 32.0000 1.9760 1.9769 416.7301 416.9749 0.0369 -1.0000 -1.0000 4531182 1581367561.60 151.4551 60.0001 32.0000 1.9756 1.9766 416.8081 417.0528 0.0368 -1.0000 -1.0000 4531245 1581367561.70 151.5867 60.0001 32.0000 1.9759 1.9769 416.7815 417.0256 0.0367 -1.0000 -1.0000 4531323 1581367561.80 151.5867 60.0001 32.0000 1.9762 1.9772 416.6483 416.8922 0.0368 -1.0000 -1.0000 4531385 1581367561.90 151.5867 60.0001 32.0000 1.9762 1.9772 416.5164 416.7612 0.0369 -1.0000 -1.0000 4531635 1581367562.00 151.5867 60.0001 32.0000 1.9761 1.9770 416.5922 416.8374 0.0369 -1.0000 -1.0000 4531698 1581367562.10 151.5867 60.0001 32.0000 1.9754 1.9763 416.7288 416.9733 0.0368 -1.0000 -1.0000 4531760 1581367562.20 151.5654 60.0001 32.0000 1.9748 1.9757 416.7502 416.9940 0.0367 -1.0000 -1.0000 4531839 1581367562.30 151.4377 60.0001 32.0000 1.9756 1.9765 416.7057 416.9499 0.0368 -1.0000 -1.0000 4531901 1581367562.40 151.4377 60.0001 32.0000 1.9759 1.9769 416.6137 416.8585 0.0369 -1.0000 -1.0000 4532135 1581367562.50 151.4377 60.0001 32.0000 1.9760 1.9770 416.5045 416.7495 0.0369 -1.0000 -1.0000 4532198 1581367562.60 151.4377 60.0001 32.0000 1.9755 1.9765 416.5973 416.8417 0.0368 -1.0000 -1.0000 4532260 1581367562.70 151.4377 60.0001 32.0000 1.9753 1.9763 416.6613 416.9043 0.0366 -1.0000 -1.0000 4532323 1581367562.80 151.5448 60.0001 32.0000 1.9752 1.9762 416.7090 416.9534 0.0369 -1.0000 -1.0000 4532401 1581367562.90 151.5448 60.0001 32.0000 1.9764 1.9773 416.6902 416.9345 0.0368 -1.0000 -1.0000 4532870 1581367563.00 151.5448 60.0001 32.0000 1.9766 1.9775 416.5919 416.8365 0.0368 -1.0000 -1.0000 4532948 1581367563.10 151.5448 60.0001 32.0000 1.9764 1.9773 416.5912 416.8346 0.0366 -1.0000 -1.0000 4533011 1581367563.20 151.5448 60.0001 32.0000 1.9762 1.9772 416.6929 416.9374 0.0368 -1.0000 -1.0000 4533089 1581367563.30 151.5045 60.0001 32.0000 1.9748 1.9758 416.8262 417.0702 0.0368 -1.0000 -1.0000 4533135 1581367563.40 151.4334 60.0001 32.0000 1.9750 1.9760 416.7317 416.9758 0.0367 -1.0000 -1.0000 4533339 1581367563.50 151.4334 60.0001 32.0000 1.9762 1.9772 416.6502 416.8940 0.0367 -1.0000 -1.0000 4533401 1581367563.60 151.4334 60.0001 32.0000 1.9760 1.9769 416.5306 416.7749 0.0369 -1.0000 -1.0000 4533464 1581367563.70 151.4334 60.0001 32.0000 1.9758 1.9768 416.5240 416.7690 0.0369 -1.0000 -1.0000 4533542 1581367563.80 151.4334 60.0001 32.0000 1.9759 1.9768 416.4157 416.6603 0.0369 -1.0000 -1.0000 4533604 1581367563.90 151.5247 60.0001 32.0000 1.9752 1.9762 416.6642 416.9095 0.0369 -1.0000 -1.0000 4533854 1581367564.00 151.5247 60.0001 32.0000 1.9749 1.9759 416.7368 416.9810 0.0367 -1.0000 -1.0000 4533917 1581367564.10 151.5247 60.0001 32.0000 1.9754 1.9763 416.7592 417.0031 0.0367 -1.0000 -1.0000 4533979 1581367564.20 151.5247 60.0001 32.0000 1.9756 1.9766 416.6083 416.8527 0.0368 -1.0000 -1.0000 4534057 1581367564.30 151.5247 60.0001 32.0000 1.9761 1.9770 416.5777 416.8213 0.0366 -1.0000 -1.0000 4534120 1581367564.40 151.5247 60.0001 32.0000 1.9758 1.9767 416.4534 416.6980 0.0369 -1.0000 -1.0000 4534183 1581367564.50 151.5017 60.0001 32.0000 1.9752 1.9762 416.6473 416.8921 0.0368 -1.0000 -1.0000 4534260 1581367564.60 151.5017 60.0001 32.0000 1.9751 1.9761 416.7423 416.9866 0.0368 -1.0000 -1.0000 4534323 1581367564.70 151.5017 60.0001 32.0000 1.9763 1.9772 416.7228 416.9669 0.0368 -1.0000 -1.0000 4534386 1581367564.80 151.5017 60.0001 32.0000 1.9764 1.9774 416.5190 416.7640 0.0369 -1.0000 -1.0000 4534464 1581367564.90 151.5017 60.0001 32.0000 1.9769 1.9778 416.5055 416.7498 0.0368 -1.0000 -1.0000 4534636 1581367565.00 151.5005 60.0001 32.0000 1.9761 1.9771 416.5791 416.8241 0.0369 -1.0000 -1.0000 4534698 1581367565.10 151.4929 60.0001 32.0000 1.9746 1.9755 416.7244 416.9687 0.0368 -1.0000 -1.0000 4534776 1581367565.20 151.4929 60.0001 32.0000 1.9755 1.9765 416.7517 416.9944 0.0365 -1.0000 -1.0000 4534839 1581367565.30 151.4929 60.0001 32.0000 1.9758 1.9768 416.7184 416.9633 0.0369 -1.0000 -1.0000 4534901 1581367565.40 151.4929 60.0001 32.0000 1.9756 1.9766 416.4942 416.7388 0.0368 -1.0000 -1.0000 4534979 1581367565.50 151.4929 60.0001 32.0000 1.9765 1.9774 416.4419 416.6864 0.0368 -1.0000 -1.0000 4535120 1581367565.60 151.5042 60.0001 32.0000 1.9761 1.9770 416.5074 416.7512 0.0367 -1.0000 -1.0000 4535182 1581367565.70 151.5042 60.0001 32.0000 1.9756 1.9765 416.6650 416.9091 0.0368 -1.0000 -1.0000 4535245 1581367565.80 151.5042 60.0001 32.0000 1.9748 1.9757 416.6872 416.9315 0.0368 -1.0000 -1.0000 4535307 1581367565.90 151.5042 60.0001 32.0000 1.9750 1.9760 416.7556 416.9996 0.0368 -1.0000 -1.0000 4535386 1581367566.00 151.5042 60.0001 32.0000 1.9757 1.9766 416.6713 416.9154 0.0367 -1.0000 -1.0000 4535448 1581367566.10 151.5298 60.0001 32.0000 1.9765 1.9774 416.5831 416.8271 0.0367 -1.0000 -1.0000 4535511 1581367566.20 151.5357 60.0001 32.0000 1.9761 1.9770 416.5119 416.7558 0.0368 -1.0000 -1.0000 4535589 1581367566.30 151.5357 60.0001 32.0000 1.9765 1.9774 416.5567 416.8000 0.0366 -1.0000 -1.0000 4535651 1581367566.40 151.5357 60.0001 32.0000 1.9757 1.9766 416.5786 416.8216 0.0366 -1.0000 -1.0000 4535714 1581367566.50 151.5357 60.0001 32.0000 1.9760 1.9769 416.7043 416.9485 0.0368 -1.0000 -1.0000 4536448 1581367566.60 151.5357 60.0001 32.0000 1.9761 1.9771 416.6839 416.9280 0.0367 -1.0000 -1.0000 4536526 1581367566.70 151.4905 60.0001 32.0000 1.9756 1.9765 416.6463 416.8901 0.0368 -1.0000 -1.0000 4536620 1581367566.80 151.4902 60.0001 32.0000 1.9761 1.9770 416.5158 416.7597 0.0366 -1.0000 -1.0000 4536698 1581367566.90 151.4902 60.0001 32.0000 1.9754 1.9764 416.5355 416.7790 0.0368 -1.0000 -1.0000 4536745 1581367567.00 151.4902 60.0001 32.0000 1.9758 1.9768 416.5259 416.7703 0.0368 -1.0000 -1.0000 4536807 1581367567.10 151.4902 60.0001 32.0000 1.9757 1.9767 416.5815 416.8261 0.0368 -1.0000 -1.0000 4536886 1581367567.20 151.4902 60.0001 32.0000 1.9744 1.9754 416.6768 416.9212 0.0368 -1.0000 -1.0000 4536948 1581367567.30 151.5543 60.0001 32.0000 1.9753 1.9762 416.7241 416.9698 0.0370 -1.0000 -1.0000 4537010 1581367567.40 151.5543 60.0001 32.0000 1.9764 1.9773 416.6581 416.9031 0.0369 -1.0000 -1.0000 4537089 1581367567.50 151.5543 60.0001 32.0000 1.9766 1.9775 416.6167 416.8598 0.0366 -1.0000 -1.0000 4537667 1581367567.60 151.5543 60.0001 32.0000 1.9765 1.9774 416.7087 416.9523 0.0367 -1.0000 -1.0000 4537729 1581367567.70 151.5543 60.0001 32.0000 1.9758 1.9768 416.6785 416.9228 0.0368 -1.0000 -1.0000 4537854 1581367567.80 151.5505 60.0001 32.0000 1.9752 1.9761 416.7389 416.9833 0.0368 -1.0000 -1.0000 4537933 1581367567.90 151.5338 60.0001 32.0000 1.9758 1.9768 416.5599 416.8041 0.0369 -1.0000 -1.0000 4537995 1581367568.00 151.5338 60.0001 32.0000 1.9761 1.9771 416.5181 416.7633 0.0369 -1.0000 -1.0000 4538057 1581367568.10 151.5338 60.0001 32.0000 1.9758 1.9768 416.5237 416.7680 0.0368 -1.0000 -1.0000 4538120 1581367568.20 151.5338 60.0001 32.0000 1.9755 1.9764 416.6119 416.8570 0.0369 -1.0000 -1.0000 4538198 1581367568.30 151.5338 60.0001 32.0000 1.9751 1.9761 416.6893 416.9338 0.0368 -1.0000 -1.0000 4538260 1581367568.40 151.5338 60.0001 32.0000 1.9749 1.9759 416.6755 416.9199 0.0368 -1.0000 -1.0000 4538339 1581367568.50 151.5338 60.0001 32.0000 1.9751 1.9760 416.7095 416.9545 0.0369 -1.0000 -1.0000 4538417 1581367568.60 151.5338 60.0001 32.0000 1.9760 1.9770 416.5452 416.7897 0.0367 -1.0000 -1.0000 4538479 1581367568.70 151.5338 60.0001 32.0000 1.9761 1.9770 416.5670 416.8107 0.0368 -1.0000 -1.0000 4538542 1581367568.80 151.5338 60.0001 32.0000 1.9753 1.9762 416.6557 416.9013 0.0370 -1.0000 -1.0000 4538604 1581367568.90 151.5294 60.0001 32.0000 1.9748 1.9758 416.6166 416.8616 0.0369 -1.0000 -1.0000 4538667 1581367569.00 151.5195 60.0001 32.0000 1.9757 1.9767 416.6548 416.8998 0.0369 -1.0000 -1.0000 4538729 1581367569.10 151.5195 60.0001 32.0000 1.9760 1.9769 416.5458 416.7910 0.0369 -1.0000 -1.0000 4538901 1581367569.20 151.5195 60.0001 32.0000 1.9761 1.9770 416.5198 416.7638 0.0367 -1.0000 -1.0000 4538964 1581367569.30 151.5195 60.0001 32.0000 1.9761 1.9770 416.5097 416.7539 0.0368 -1.0000 -1.0000 4539026 1581367569.40 151.5195 60.0001 32.0000 1.9752 1.9761 416.5971 416.8415 0.0368 -1.0000 -1.0000 4539089 1581367569.50 151.5195 60.0001 32.0000 1.9753 1.9762 416.6827 416.9268 0.0368 -1.0000 -1.0000 4539151 1581367569.60 151.5195 60.0001 32.0000 1.9751 1.9760 416.6460 416.8910 0.0369 -1.0000 -1.0000 4539214 1581367569.70 151.5195 60.0001 32.0000 1.9758 1.9767 416.5834 416.8287 0.0370 -1.0000 -1.0000 4539292 1581367569.80 151.5195 60.0001 32.0000 1.9768 1.9777 416.5155 416.7614 0.0371 -1.0000 -1.0000 4539370 1581367569.90 151.5195 60.0001 32.0000 1.9749 1.9759 416.6055 416.8508 0.0369 -1.0000 -1.0000 4539448 1581367570.00 151.5195 60.0001 32.0000 1.9745 1.9755 416.7736 417.0176 0.0368 -1.0000 -1.0000 4539511 1581367570.10 151.4788 60.0000 32.0000 1.9751 1.9761 416.7539 416.9993 0.0370 -1.0000 -1.0000 4539604 1581367570.20 151.4219 59.9998 32.0000 1.9765 1.9775 416.6739 416.9190 0.0369 -1.0000 -1.0000 4539683 1581367570.30 151.4219 59.9998 32.0000 1.9758 1.9768 416.5138 416.7590 0.0370 -1.0000 -1.0000 4539745 1581367570.40 151.4219 59.9998 32.0000 1.9767 1.9777 416.4077 416.6529 0.0369 -1.0000 -1.0000 4539808 1581367570.50 151.4219 59.9998 32.0000 1.9763 1.9772 416.5809 416.8256 0.0369 -1.0000 -1.0000 4539886 1581367570.60 151.4219 59.9998 32.0000 1.9757 1.9767 416.7951 417.0407 0.0370 -1.0000 -1.0000 4540104 1581367570.70 151.4391 59.9998 32.0000 1.9758 1.9768 416.7080 416.9540 0.0370 -1.0000 -1.0000 4540167 1581367570.80 151.4391 59.9998 32.0000 1.9752 1.9761 416.7289 416.9751 0.0371 -1.0000 -1.0000 4540245 1581367570.90 151.4391 59.9998 32.0000 1.9752 1.9762 416.6516 416.8974 0.0370 -1.0000 -1.0000 4540307 1581367571.00 151.4391 59.9998 32.0000 1.9769 1.9779 416.5028 416.7483 0.0369 -1.0000 -1.0000 4540370 1581367571.10 151.4391 59.9998 32.0000 1.9756 1.9766 416.5245 416.7687 0.0368 -1.0000 -1.0000 4540604 1581367571.20 151.5202 59.9998 32.0000 1.9748 1.9758 416.6912 416.9376 0.0371 -1.0000 -1.0000 4540667 1581367571.30 151.5550 59.9998 32.0000 1.9757 1.9767 416.6611 416.9070 0.0370 -1.0000 -1.0000 4540729 1581367571.40 151.5550 59.9998 32.0000 1.9759 1.9769 416.5521 416.7977 0.0370 -1.0000 -1.0000 4540807 1581367571.50 151.5550 59.9998 32.0000 1.9761 1.9770 416.5111 416.7575 0.0371 -1.0000 -1.0000 4540870 1581367571.60 151.5550 59.9998 32.0000 1.9763 1.9772 416.5240 416.7683 0.0368 -1.0000 -1.0000 4540932 1581367571.70 151.5550 59.9998 32.0000 1.9752 1.9762 416.6673 416.9128 0.0370 -1.0000 -1.0000 4541120 1581367571.80 151.5550 59.9998 32.0000 1.9748 1.9758 416.7397 416.9863 0.0370 -1.0000 -1.0000 4541182 1581367571.90 151.5431 59.9998 32.0000 1.9748 1.9757 416.6957 416.9402 0.0368 -1.0000 -1.0000 4541260 1581367572.00 151.5431 59.9998 32.0000 1.9750 1.9760 416.6614 416.9073 0.0370 -1.0000 -1.0000 4541323 1581367572.10 151.5431 59.9998 32.0000 1.9757 1.9766 416.3517 416.5963 0.0370 -1.0000 -1.0000 4541386 1581367572.20 151.5431 59.9998 32.0000 1.9760 1.9770 416.4794 416.7261 0.0371 -1.0000 -1.0000 4541667 1581367572.30 151.5431 59.9998 32.0000 1.9758 1.9767 416.5447 416.7906 0.0370 -1.0000 -1.0000 4541730 1581367572.40 151.4310 59.9998 32.0000 1.9749 1.9758 416.6287 416.8740 0.0369 -1.0000 -1.0000 4541792 1581367572.50 151.4310 59.9998 32.0000 1.9752 1.9761 416.6495 416.8950 0.0370 -1.0000 -1.0000 4541870 1581367572.60 151.4310 59.9998 32.0000 1.9760 1.9770 416.5862 416.8315 0.0369 -1.0000 -1.0000 4541933 1581367572.70 151.4310 59.9998 32.0000 1.9754 1.9764 416.5960 416.8445 0.0374 -1.0000 -1.0000 4542104 1581367572.80 151.4310 59.9998 32.0000 1.9749 1.9758 416.5020 416.7481 0.0370 -1.0000 -1.0000 4542183 1581367572.90 151.4310 59.9998 32.0000 1.9747 1.9757 416.5577 416.8033 0.0370 -1.0000 -1.0000 4542245 1581367573.00 151.4310 59.9998 32.0000 1.9752 1.9762 416.5592 416.8048 0.0371 -1.0000 -1.0000 4542307 1581367573.10 151.4310 59.9998 32.0000 1.9763 1.9773 416.7156 416.9617 0.0370 -1.0000 -1.0000 4542370 1581367573.20 151.4310 59.9998 32.0000 1.9755 1.9764 416.6036 416.8499 0.0371 -1.0000 -1.0000 4542917 1581367573.30 151.4310 59.9998 32.0000 1.9759 1.9769 416.5062 416.7518 0.0370 -1.0000 -1.0000 4542964 1581367573.40 151.4310 59.9998 32.0000 1.9756 1.9765 416.4288 416.6745 0.0370 -1.0000 -1.0000 4543042 1581367573.50 151.5735 59.9998 32.0000 1.9754 1.9763 416.5462 416.7916 0.0370 -1.0000 -1.0000 4543104 1581367573.60 151.5735 59.9998 32.0000 1.9752 1.9762 416.6465 416.8927 0.0370 -1.0000 -1.0000 4543167 1581367573.70 151.5735 59.9998 32.0000 1.9750 1.9760 416.6963 416.9420 0.0370 -1.0000 -1.0000 4543354 1581367573.80 151.5735 59.9998 32.0000 1.9750 1.9760 416.6700 416.9163 0.0371 -1.0000 -1.0000 4543417 1581367573.90 151.5735 59.9998 32.0000 1.9754 1.9764 416.5659 416.8104 0.0369 -1.0000 -1.0000 4543495 1581367574.00 151.4949 59.9998 32.0000 1.9766 1.9776 416.4510 416.6963 0.0370 -1.0000 -1.0000 4543557 1581367574.10 151.4229 59.9998 32.0000 1.9763 1.9772 416.4081 416.6547 0.0372 -1.0000 -1.0000 4543620 1581367574.20 151.4229 59.9998 32.0000 1.9768 1.9778 416.5140 416.7600 0.0370 -1.0000 -1.0000 4543854 1581367574.30 151.4229 59.9998 32.0000 1.9765 1.9774 416.6471 416.8929 0.0371 -1.0000 -1.0000 4543917 1581367574.40 151.4229 59.9998 32.0000 1.9756 1.9765 416.6012 416.8469 0.0370 -1.0000 -1.0000 4543979 1581367574.50 151.4229 59.9998 32.0000 1.9756 1.9766 416.7006 416.9456 0.0369 -1.0000 -1.0000 4544057 1581367574.60 151.4232 59.9998 32.0000 1.9757 1.9767 416.5852 416.8309 0.0371 -1.0000 -1.0000 4544120 1581367574.70 151.4703 60.0001 32.0000 1.9762 1.9772 416.5484 416.7930 0.0369 -1.0000 -1.0000 4544339 1581367574.80 151.4703 60.0001 32.0000 1.9760 1.9770 416.4710 416.7165 0.0369 -1.0000 -1.0000 4544417 1581367574.90 151.4703 60.0001 32.0000 1.9758 1.9767 416.6458 416.8910 0.0370 -1.0000 -1.0000 4544479 1581367575.00 151.4703 60.0001 32.0000 1.9756 1.9765 416.7965 417.0427 0.0371 -1.0000 -1.0000 4544542 1581367575.10 151.4637 60.0001 32.0000 1.9749 1.9759 416.6556 416.9023 0.0371 -1.0000 -1.0000 4544620 1581367575.20 151.4465 60.0001 32.0000 1.9756 1.9765 416.5312 416.7771 0.0370 -1.0000 -1.0000 4544885 1581367575.30 151.4465 60.0001 32.0000 1.9754 1.9763 416.5235 416.7695 0.0370 -1.0000 -1.0000 4544948 1581367575.40 151.4465 60.0001 32.0000 1.9755 1.9764 416.5726 416.8179 0.0369 -1.0000 -1.0000 4545026 1581367575.50 151.4465 60.0001 32.0000 1.9747 1.9756 416.6902 416.9355 0.0370 -1.0000 -1.0000 4545089 1581367575.60 151.4465 60.0001 32.0000 1.9755 1.9764 416.7795 417.0256 0.0371 -1.0000 -1.0000 4545151 1581367575.70 151.5064 60.0001 32.0000 1.9757 1.9766 416.6217 416.8682 0.0371 -1.0000 -1.0000 4545229 1581367575.80 151.5064 60.0001 32.0000 1.9761 1.9771 416.4408 416.6852 0.0367 -1.0000 -1.0000 4545292 1581367575.90 151.5064 60.0001 32.0000 1.9758 1.9768 416.5288 416.7741 0.0369 -1.0000 -1.0000 4545354 1581367576.00 151.5064 60.0001 32.0000 1.9757 1.9766 416.5648 416.8104 0.0371 -1.0000 -1.0000 4545417 1581367576.10 151.5064 60.0001 32.0000 1.9758 1.9768 416.6630 416.9086 0.0370 -1.0000 -1.0000 4545479 1581367576.20 151.4714 60.0001 32.0000 1.9742 1.9752 416.6389 416.8841 0.0370 -1.0000 -1.0000 4545557 1581367576.30 151.4689 60.0001 32.0000 1.9755 1.9765 416.6861 416.9328 0.0372 -1.0000 -1.0000 4545933 1581367576.40 151.4689 60.0001 32.0000 1.9758 1.9768 416.6278 416.8740 0.0370 -1.0000 -1.0000 4545995 1581367576.50 151.4689 60.0001 32.0000 1.9759 1.9768 416.5973 416.8428 0.0370 -1.0000 -1.0000 4546057 1581367576.60 151.4689 60.0001 32.0000 1.9760 1.9770 416.6383 416.8841 0.0370 -1.0000 -1.0000 4546120 1581367576.70 151.4689 60.0001 32.0000 1.9755 1.9765 416.7177 416.9641 0.0371 -1.0000 -1.0000 4546183 1581367576.80 151.4689 60.0001 32.0000 1.9751 1.9761 416.7347 416.9809 0.0370 -1.0000 -1.0000 4546729 1581367576.90 151.4689 60.0001 32.0000 1.9756 1.9766 416.5876 416.8336 0.0371 -1.0000 -1.0000 4546792 1581367577.00 151.4689 60.0001 32.0000 1.9760 1.9770 416.4968 416.7424 0.0370 -1.0000 -1.0000 4546854 1581367577.10 151.4689 60.0001 32.0000 1.9760 1.9770 416.4492 416.6944 0.0370 -1.0000 -1.0000 4546932 1581367577.20 151.4689 60.0001 32.0000 1.9752 1.9762 416.5202 416.7658 0.0370 -1.0000 -1.0000 4546995 1581367577.30 151.4483 60.0001 32.0000 1.9747 1.9757 416.7610 417.0082 0.0372 -1.0000 -1.0000 4547120 1581367577.40 151.4483 60.0001 32.0000 1.9749 1.9758 416.7531 416.9986 0.0370 -1.0000 -1.0000 4547198 1581367577.50 151.4483 60.0001 32.0000 1.9755 1.9765 416.5977 416.8439 0.0371 -1.0000 -1.0000 4547260 1581367577.60 151.4483 60.0001 32.0000 1.9753 1.9763 416.5664 416.8117 0.0370 -1.0000 -1.0000 4547323 1581367577.70 151.4483 60.0001 32.0000 1.9755 1.9765 416.5302 416.7763 0.0370 -1.0000 -1.0000 4547401 1581367577.80 151.3931 60.0001 32.0000 1.9758 1.9767 416.7258 416.9705 0.0368 -1.0000 -1.0000 4547464 1581367577.90 151.3931 60.0001 32.0000 1.9752 1.9762 416.7485 416.9943 0.0370 -1.0000 -1.0000 4547526 1581367578.00 151.3931 60.0001 32.0000 1.9752 1.9761 416.6532 416.8988 0.0371 -1.0000 -1.0000 4547604 1581367578.10 151.3931 60.0001 32.0000 1.9755 1.9765 416.5294 416.7754 0.0369 -1.0000 -1.0000 4547651 1581367578.20 151.3931 60.0001 32.0000 1.9759 1.9768 416.4789 416.7240 0.0370 -1.0000 -1.0000 4547730 1581367578.30 151.3931 60.0001 32.0000 1.9760 1.9770 416.4724 416.7188 0.0371 -1.0000 -1.0000 4547901 1581367578.40 151.5170 60.0001 32.0000 1.9756 1.9766 416.5762 416.8224 0.0371 -1.0000 -1.0000 4547964 1581367578.50 151.5170 60.0001 32.0000 1.9754 1.9763 416.5974 416.8422 0.0369 -1.0000 -1.0000 4548042 1581367578.60 151.5170 60.0001 32.0000 1.9753 1.9763 416.6613 416.9070 0.0370 -1.0000 -1.0000 4548104 1581367578.70 151.5170 60.0001 32.0000 1.9753 1.9763 416.7939 417.0394 0.0370 -1.0000 -1.0000 4548167 1581367578.80 151.5170 60.0001 32.0000 1.9755 1.9765 416.4935 416.7403 0.0371 -1.0000 -1.0000 4548401 1581367578.90 151.5170 60.0001 32.0000 1.9762 1.9772 416.4209 416.6664 0.0370 -1.0000 -1.0000 4548464 1581367579.00 151.5170 60.0001 32.0000 1.9764 1.9773 416.4600 416.7053 0.0370 -1.0000 -1.0000 4548526 1581367579.10 151.5170 60.0001 32.0000 1.9755 1.9764 416.6746 416.9204 0.0370 -1.0000 -1.0000 4548604 1581367579.20 151.5170 60.0001 32.0000 1.9756 1.9766 416.5976 416.8433 0.0371 -1.0000 -1.0000 4548667 1581367579.30 151.5170 60.0001 32.0000 1.9761 1.9771 416.5938 416.8401 0.0371 -1.0000 -1.0000 4548839 1581367579.40 151.5170 60.0001 32.0000 1.9764 1.9773 416.4245 416.6709 0.0371 -1.0000 -1.0000 4548917 1581367579.50 151.4434 60.0001 32.0000 1.9753 1.9763 416.5485 416.7942 0.0370 -1.0000 -1.0000 4548979 1581367579.60 151.4424 60.0001 32.0000 1.9757 1.9766 416.6484 416.8940 0.0370 -1.0000 -1.0000 4549042 1581367579.70 151.4305 59.9998 32.0000 1.9753 1.9762 416.7328 416.9789 0.0370 -1.0000 -1.0000 4549120 1581367579.80 151.4305 59.9998 32.0000 1.9751 1.9760 416.6982 416.9447 0.0372 -1.0000 -1.0000 4549620 1581367579.90 151.4305 59.9998 32.0000 1.9763 1.9773 416.5626 416.8090 0.0371 -1.0000 -1.0000 4549683 1581367580.00 151.4305 59.9998 32.0000 1.9763 1.9772 416.6126 416.8584 0.0370 -1.0000 -1.0000 4549745 1581367580.10 151.4305 59.9998 32.0000 1.9761 1.9770 416.7378 416.9838 0.0370 -1.0000 -1.0000 4549808 1581367580.20 151.4305 59.9998 32.0000 1.9761 1.9771 416.7762 417.0213 0.0369 -1.0000 -1.0000 4549886 1581367580.30 151.4305 59.9998 32.0000 1.9757 1.9767 416.5892 416.8351 0.0371 -1.0000 -1.0000 4549948 1581367580.40 151.4305 59.9998 32.0000 1.9757 1.9766 416.6303 416.8755 0.0370 -1.0000 -1.0000 4550011 1581367580.50 151.4305 59.9998 32.0000 1.9756 1.9766 416.5336 416.7788 0.0369 -1.0000 -1.0000 4550089 1581367580.60 151.4305 59.9998 32.0000 1.9755 1.9765 416.6386 416.8841 0.0370 -1.0000 -1.0000 4550151 1581367580.70 151.4305 59.9998 32.0000 1.9750 1.9760 416.6630 416.9087 0.0370 -1.0000 -1.0000 4550214 1581367580.80 151.4305 59.9998 32.0000 1.9750 1.9760 416.8291 417.0743 0.0369 -1.0000 -1.0000 4550276 1581367580.90 151.5152 59.9998 32.0000 1.9759 1.9768 416.8090 417.0552 0.0371 -1.0000 -1.0000 4550604 1581367581.00 151.5152 59.9998 32.0000 1.9760 1.9770 416.7341 416.9802 0.0370 -1.0000 -1.0000 4550698 1581367581.10 151.5152 59.9998 32.0000 1.9761 1.9771 416.5942 416.8396 0.0370 -1.0000 -1.0000 4550776 1581367581.20 151.5130 59.9998 32.0000 1.9762 1.9771 416.7348 416.9808 0.0370 -1.0000 -1.0000 4550839 1581367581.30 151.5063 59.9998 32.0000 1.9758 1.9767 416.7355 416.9809 0.0371 -1.0000 -1.0000 4550901 1581367581.40 151.5905 59.9998 32.0000 1.9753 1.9763 416.7470 416.9925 0.0370 -1.0000 -1.0000 4550979 1581367581.50 151.6009 59.9998 32.0000 1.9756 1.9766 416.6493 416.8953 0.0370 -1.0000 -1.0000 4551042 1581367581.60 151.6009 59.9998 32.0000 1.9768 1.9778 416.6668 416.9124 0.0370 -1.0000 -1.0000 4551104 1581367581.70 151.6009 59.9998 32.0000 1.9769 1.9779 416.6084 416.8536 0.0369 -1.0000 -1.0000 4551182 1581367581.80 151.6009 59.9998 32.0000 1.9769 1.9779 416.6318 416.8770 0.0369 -1.0000 -1.0000 4551245 1581367581.90 151.6009 59.9998 32.0000 1.9757 1.9766 416.7448 416.9897 0.0369 -1.0000 -1.0000 4551370 1581367582.00 151.6009 59.9998 32.0000 1.9757 1.9767 416.7870 417.0328 0.0370 -1.0000 -1.0000 4551432 1581367582.10 151.6009 59.9998 32.0000 1.9762 1.9772 416.7530 416.9982 0.0369 -1.0000 -1.0000 4551495 1581367582.20 151.6009 59.9998 32.0000 1.9760 1.9770 416.4905 416.7356 0.0370 -1.0000 -1.0000 4551573 1581367582.30 151.6009 59.9998 32.0000 1.9757 1.9766 416.5717 416.8174 0.0370 -1.0000 -1.0000 4551636 1581367582.40 151.6009 59.9998 32.0000 1.9756 1.9765 416.7068 416.9513 0.0369 -1.0000 -1.0000 4551870 1581367582.50 151.4742 59.9998 32.0000 1.9760 1.9769 416.7298 416.9756 0.0370 -1.0000 -1.0000 4551948 1581367582.60 151.4742 59.9998 32.0000 1.9753 1.9762 416.7072 416.9529 0.0370 -1.0000 -1.0000 4552011 1581367582.70 151.5943 59.9998 32.0000 1.9761 1.9770 416.6567 416.9032 0.0371 -1.0000 -1.0000 4552073 1581367582.80 151.5943 59.9998 32.0000 1.9764 1.9773 416.5465 416.7915 0.0369 -1.0000 -1.0000 4552136 1581367582.90 151.5943 59.9998 32.0000 1.9765 1.9774 416.5541 416.7994 0.0370 -1.0000 -1.0000 4552620 1581367583.00 151.5943 59.9998 32.0000 1.9761 1.9771 416.6332 416.8788 0.0369 -1.0000 -1.0000 4552698 1581367583.10 151.5943 59.9998 32.0000 1.9751 1.9760 416.7278 416.9726 0.0369 -1.0000 -1.0000 4552760 1581367583.20 151.5943 59.9998 32.0000 1.9753 1.9763 416.7458 416.9901 0.0368 -1.0000 -1.0000 4552823 1581367583.30 151.5943 59.9998 32.0000 1.9757 1.9767 416.5893 416.8352 0.0370 -1.0000 -1.0000 4552885 1581367583.40 151.5943 59.9998 32.0000 1.9765 1.9775 416.6240 416.8697 0.0370 -1.0000 -1.0000 4552964 1581367583.50 151.5943 59.9998 32.0000 1.9760 1.9769 416.5895 416.8343 0.0369 -1.0000 -1.0000 4553620 1581367583.60 151.5943 59.9998 32.0000 1.9756 1.9766 416.6720 416.9178 0.0370 -1.0000 -1.0000 4553683 1581367583.70 151.5943 59.9998 32.0000 1.9755 1.9764 416.8120 417.0578 0.0370 -1.0000 -1.0000 4553745 1581367583.80 151.5943 59.9998 32.0000 1.9760 1.9769 416.8160 417.0613 0.0370 -1.0000 -1.0000 4553808 1581367583.90 151.4952 59.9998 32.0000 1.9765 1.9775 416.6997 416.9460 0.0371 -1.0000 -1.0000 4553886 1581367584.00 151.4952 59.9998 32.0000 1.9765 1.9775 416.6172 416.8631 0.0370 -1.0000 -1.0000 4553948 1581367584.10 151.4952 59.9998 32.0000 1.9761 1.9770 416.7102 416.9563 0.0370 -1.0000 -1.0000 4554010 1581367584.20 151.4790 59.9998 32.0000 1.9758 1.9768 416.6861 416.9308 0.0370 -1.0000 -1.0000 4554089 1581367584.30 151.4781 59.9998 32.0000 1.9754 1.9764 416.8267 417.0720 0.0369 -1.0000 -1.0000 4554151 1581367584.40 151.4916 59.9998 32.0000 1.9759 1.9768 416.6722 416.9163 0.0367 -1.0000 -1.0000 4554214 1581367584.50 151.5100 59.9998 32.0000 1.9763 1.9773 416.5309 416.7750 0.0368 -1.0000 -1.0000 4554276 1581367584.60 151.5100 59.9998 32.0000 1.9762 1.9772 416.7047 416.9500 0.0369 -1.0000 -1.0000 4554339 1581367584.70 151.5100 59.9998 32.0000 1.9760 1.9770 416.7296 416.9747 0.0369 -1.0000 -1.0000 4554401 1581367584.80 151.5100 59.9998 32.0000 1.9756 1.9766 416.7638 417.0092 0.0370 -1.0000 -1.0000 4554479 1581367584.90 151.5100 59.9998 32.0000 1.9753 1.9763 416.7834 417.0295 0.0370 -1.0000 -1.0000 4554542 1581367585.00 151.3900 60.0003 32.0000 1.9755 1.9765 416.6799 416.9239 0.0368 -1.0000 -1.0000 4554604 1581367585.10 151.3900 60.0003 32.0000 1.9768 1.9778 416.6294 416.8743 0.0369 -1.0000 -1.0000 4554682 1581367585.20 151.3900 60.0003 32.0000 1.9759 1.9769 416.5544 416.8001 0.0370 -1.0000 -1.0000 4554745 1581367585.30 151.3900 60.0003 32.0000 1.9759 1.9769 416.6005 416.8447 0.0368 -1.0000 -1.0000 4554807 1581367585.40 151.3900 60.0003 32.0000 1.9753 1.9763 416.6494 416.8949 0.0371 -1.0000 -1.0000 4554870 1581367585.50 151.3900 60.0003 32.0000 1.9759 1.9768 416.5961 416.8408 0.0368 -1.0000 -1.0000 4554932 1581367585.60 151.3900 60.0003 32.0000 1.9765 1.9774 416.6044 416.8492 0.0368 -1.0000 -1.0000 4554995 1581367585.70 151.3900 60.0003 32.0000 1.9767 1.9777 416.5766 416.8208 0.0368 -1.0000 -1.0000 4555073 1581367585.80 151.3900 60.0003 32.0000 1.9752 1.9762 416.6709 416.9170 0.0371 -1.0000 -1.0000 4555135 1581367585.90 151.3900 60.0003 32.0000 1.9745 1.9755 416.7366 416.9816 0.0369 -1.0000 -1.0000 4555198 1581367586.00 151.3900 60.0003 32.0000 1.9749 1.9758 416.7495 416.9945 0.0369 -1.0000 -1.0000 4556026 1581367586.10 151.3900 60.0003 32.0000 1.9758 1.9768 416.7161 416.9610 0.0369 -1.0000 -1.0000 4556089 1581367586.20 151.3900 60.0003 32.0000 1.9764 1.9774 416.6473 416.8929 0.0370 -1.0000 -1.0000 4556167 1581367586.30 151.3900 60.0003 32.0000 1.9764 1.9774 416.5533 416.7988 0.0370 -1.0000 -1.0000 4556229 1581367586.40 151.3900 60.0003 32.0000 1.9758 1.9767 416.6575 416.9018 0.0368 -1.0000 -1.0000 4556292 1581367586.50 151.3900 60.0003 32.0000 1.9753 1.9763 416.7192 416.9646 0.0369 -1.0000 -1.0000 4556370 1581367586.60 151.4141 60.0003 32.0000 1.9758 1.9767 416.6884 416.9339 0.0370 -1.0000 -1.0000 4556432 1581367586.70 151.4895 60.0003 32.0000 1.9760 1.9769 416.5434 416.7885 0.0369 -1.0000 -1.0000 4556495 1581367586.80 151.4895 60.0003 32.0000 1.9757 1.9767 416.5543 416.7993 0.0369 -1.0000 -1.0000 4556573 1581367586.90 151.4895 60.0003 32.0000 1.9761 1.9771 416.5863 416.8312 0.0369 -1.0000 -1.0000 4556635 1581367587.00 151.4895 60.0003 32.0000 1.9752 1.9762 416.7480 416.9929 0.0369 -1.0000 -1.0000 4556698 1581367587.10 151.4895 60.0003 32.0000 1.9753 1.9762 416.7701 417.0156 0.0370 -1.0000 -1.0000 4556776 1581367587.20 151.5469 60.0003 32.0000 1.9769 1.9779 416.6923 416.9377 0.0369 -1.0000 -1.0000 4556839 1581367587.30 151.5469 60.0003 32.0000 1.9768 1.9777 416.6565 416.9015 0.0369 -1.0000 -1.0000 4556901 1581367587.40 151.5469 60.0003 32.0000 1.9763 1.9772 416.5424 416.7867 0.0368 -1.0000 -1.0000 4556979 1581367587.50 151.5322 60.0003 32.0000 1.9755 1.9765 416.6340 416.8795 0.0370 -1.0000 -1.0000 4557042 1581367587.60 151.5564 60.0003 32.0000 1.9746 1.9756 416.7796 417.0263 0.0371 -1.0000 -1.0000 4557120 1581367587.70 151.5564 60.0003 32.0000 1.9749 1.9759 416.7447 416.9897 0.0369 -1.0000 -1.0000 4557182 1581367587.80 151.5564 60.0003 32.0000 1.9755 1.9764 416.5171 416.7617 0.0369 -1.0000 -1.0000 4557245 1581367587.90 151.5564 60.0003 32.0000 1.9760 1.9770 416.5767 416.8213 0.0368 -1.0000 -1.0000 4557323 1581367588.00 151.5564 60.0003 32.0000 1.9762 1.9771 416.6728 416.9182 0.0369 -1.0000 -1.0000 4557386 1581367588.10 151.5564 60.0003 32.0000 1.9757 1.9766 416.7162 416.9607 0.0369 -1.0000 -1.0000 4557651 1581367588.20 151.5564 60.0003 32.0000 1.9752 1.9762 416.7253 416.9711 0.0371 -1.0000 -1.0000 4557729 1581367588.30 151.5564 60.0003 32.0000 1.9759 1.9768 416.6113 416.8557 0.0368 -1.0000 -1.0000 4557792 1581367588.40 151.5724 60.0003 32.0000 1.9769 1.9778 416.5002 416.7449 0.0368 -1.0000 -1.0000 4557854 1581367588.50 151.5724 60.0003 32.0000 1.9768 1.9777 416.6396 416.8845 0.0369 -1.0000 -1.0000 4557917 1581367588.60 151.5724 60.0003 32.0000 1.9750 1.9760 416.7105 416.9541 0.0367 -1.0000 -1.0000 4558104 1581367588.70 151.5724 60.0003 32.0000 1.9749 1.9759 416.6962 416.9407 0.0368 -1.0000 -1.0000 4558167 1581367588.80 151.5724 60.0003 32.0000 1.9751 1.9761 416.6663 416.9105 0.0368 -1.0000 -1.0000 4558229 1581367588.90 151.4703 60.0003 32.0000 1.9758 1.9768 416.5121 416.7566 0.0368 -1.0000 -1.0000 4558292 1581367589.00 151.4703 60.0003 32.0000 1.9763 1.9773 416.4059 416.6500 0.0368 -1.0000 -1.0000 4558354 1581367589.10 151.4703 60.0003 32.0000 1.9762 1.9771 416.4427 416.6874 0.0369 -1.0000 -1.0000 4558854 1581367589.20 151.4703 60.0003 32.0000 1.9756 1.9765 416.6837 416.9273 0.0367 -1.0000 -1.0000 4558917 1581367589.30 151.4703 60.0003 32.0000 1.9755 1.9764 416.7570 417.0011 0.0367 -1.0000 -1.0000 4558979 1581367589.40 151.5381 60.0003 32.0000 1.9751 1.9760 416.7341 416.9789 0.0369 -1.0000 -1.0000 4559057 1581367589.50 151.5381 60.0003 32.0000 1.9762 1.9771 416.5771 416.8211 0.0368 -1.0000 -1.0000 4559120 1581367589.60 151.5381 60.0003 32.0000 1.9766 1.9776 416.4944 416.7385 0.0367 -1.0000 -1.0000 4559370 1581367589.70 151.5381 60.0003 32.0000 1.9760 1.9770 416.4326 416.6773 0.0369 -1.0000 -1.0000 4559448 1581367589.80 151.5381 60.0003 32.0000 1.9752 1.9762 416.4726 416.7171 0.0368 -1.0000 -1.0000 4559510 1581367589.90 151.5381 60.0003 32.0000 1.9752 1.9761 416.5454 416.7897 0.0368 -1.0000 -1.0000 4559573 1581367590.00 151.5381 60.0003 32.0000 1.9759 1.9768 416.5252 416.7696 0.0368 -1.0000 -1.0000 4559636 1581367590.10 151.5381 60.0003 32.0000 1.9769 1.9778 416.5748 416.8185 0.0368 -1.0000 -1.0000 4559698 1581367590.20 151.5381 60.0003 32.0000 1.9768 1.9778 416.5545 416.7994 0.0368 -1.0000 -1.0000 4559776 1581367590.30 151.5381 60.0003 32.0000 1.9753 1.9763 416.5656 416.8090 0.0367 -1.0000 -1.0000 4559839 1581367590.40 151.5381 60.0003 32.0000 1.9743 1.9752 416.6740 416.9189 0.0369 -1.0000 -1.0000 4559901 1581367590.50 151.3954 60.0001 32.0000 1.9748 1.9758 416.6440 416.8879 0.0367 -1.0000 -1.0000 4559964 1581367590.60 151.3954 60.0001 32.0000 1.9757 1.9767 416.5325 416.7761 0.0367 -1.0000 -1.0000 4600198 1581367590.70 151.3954 60.0001 32.0000 1.9757 1.9766 416.4378 416.6824 0.0368 -1.0000 -1.0000 4600261 1581367590.80 151.3954 60.0001 32.0000 1.9757 1.9766 416.4984 416.7421 0.0368 -1.0000 -1.0000 4600339 1581367590.90 151.3954 60.0001 32.0000 1.9756 1.9765 416.5538 416.7980 0.0368 -1.0000 -1.0000 4600401 1581367591.00 151.4960 60.0001 32.0000 1.9761 1.9770 416.6094 416.8526 0.0367 -1.0000 -1.0000 4600464 1581367591.10 151.5660 60.0001 32.0000 1.9754 1.9764 416.6936 416.9371 0.0367 -1.0000 -1.0000 4600542 1581367591.20 151.5660 60.0001 32.0000 1.9754 1.9764 416.6177 416.8617 0.0368 -1.0000 -1.0000 4600917 1581367591.30 151.5660 60.0001 32.0000 1.9758 1.9767 416.4565 416.7001 0.0368 -1.0000 -1.0000 4600979 1581367591.40 151.5660 60.0001 32.0000 1.9759 1.9768 416.5255 416.7697 0.0367 -1.0000 -1.0000 4601057 1581367591.50 151.5660 60.0001 32.0000 1.9748 1.9758 416.6165 416.8607 0.0368 -1.0000 -1.0000 4601120 1581367591.60 151.5286 60.0001 32.0000 1.9747 1.9756 416.7058 416.9489 0.0366 -1.0000 -1.0000 4601182 1581367591.70 151.5167 60.0001 32.0000 1.9752 1.9762 416.7520 416.9947 0.0365 -1.0000 -1.0000 4601260 1581367591.80 151.5167 60.0001 32.0000 1.9767 1.9776 416.6183 416.8624 0.0368 -1.0000 -1.0000 4601323 1581367591.90 151.5167 60.0001 32.0000 1.9771 1.9780 416.5493 416.7933 0.0367 -1.0000 -1.0000 4601401 1581367592.00 151.5167 60.0001 32.0000 1.9758 1.9767 416.4997 416.7434 0.0367 -1.0000 -1.0000 4601464 1581367592.10 151.5167 60.0001 32.0000 1.9753 1.9762 416.6076 416.8515 0.0367 -1.0000 -1.0000 4601526 1581367592.20 151.4947 60.0001 32.0000 1.9748 1.9758 416.6888 416.9329 0.0368 -1.0000 -1.0000 4601651 1581367592.30 151.4804 60.0001 32.0000 1.9760 1.9770 416.4916 416.7356 0.0368 -1.0000 -1.0000 4601714 1581367592.40 151.4804 60.0001 32.0000 1.9763 1.9773 416.4048 416.6488 0.0368 -1.0000 -1.0000 4601776 1581367592.50 151.4804 60.0001 32.0000 1.9756 1.9766 416.6402 416.8847 0.0368 -1.0000 -1.0000 4601854 1581367592.60 151.4804 60.0001 32.0000 1.9756 1.9766 416.7722 417.0164 0.0367 -1.0000 -1.0000 4601917 1581367592.70 151.4804 60.0001 32.0000 1.9757 1.9766 416.7649 417.0088 0.0367 -1.0000 -1.0000 4602135 1581367592.80 151.4350 60.0001 32.0000 1.9755 1.9765 416.7108 416.9561 0.0369 -1.0000 -1.0000 4602214 1581367592.90 151.4350 60.0001 32.0000 1.9770 1.9779 416.5717 416.8160 0.0368 -1.0000 -1.0000 4602276 1581367593.00 151.4350 60.0001 32.0000 1.9756 1.9766 416.6031 416.8472 0.0367 -1.0000 -1.0000 4602339 1581367593.10 151.4350 60.0001 32.0000 1.9757 1.9767 416.6837 416.9268 0.0367 -1.0000 -1.0000 4602417 1581367593.20 151.4350 60.0001 32.0000 1.9762 1.9772 416.6321 416.8762 0.0367 -1.0000 -1.0000 4602854 1581367593.30 151.4749 60.0001 32.0000 1.9755 1.9764 416.6693 416.9132 0.0367 -1.0000 -1.0000 4602917 1581367593.40 151.5900 60.0001 32.0000 1.9763 1.9772 416.5497 416.7936 0.0367 -1.0000 -1.0000 4602995 1581367593.50 151.5900 60.0001 32.0000 1.9764 1.9774 416.5426 416.7859 0.0367 -1.0000 -1.0000 4603057 1581367593.60 151.5900 60.0001 32.0000 1.9757 1.9767 416.5145 416.7593 0.0369 -1.0000 -1.0000 4603120 1581367593.70 151.5900 60.0001 32.0000 1.9759 1.9769 416.6751 416.9180 0.0366 -1.0000 -1.0000 4603198 1581367593.80 151.5900 60.0001 32.0000 1.9754 1.9763 416.7482 416.9925 0.0368 -1.0000 -1.0000 4603260 1581367593.90 151.4752 60.0001 32.0000 1.9756 1.9766 416.7305 416.9747 0.0368 -1.0000 -1.0000 4603323 1581367594.00 151.4218 60.0001 32.0000 1.9755 1.9765 416.7263 416.9707 0.0368 -1.0000 -1.0000 4603385 1581367594.10 151.4218 60.0001 32.0000 1.9767 1.9777 416.6007 416.8439 0.0366 -1.0000 -1.0000 4603448 1581367594.20 151.4218 60.0001 32.0000 1.9763 1.9773 416.5889 416.8332 0.0368 -1.0000 -1.0000 4603886 1581367594.30 151.4218 60.0001 32.0000 1.9762 1.9771 416.6769 416.9206 0.0367 -1.0000 -1.0000 4603948 1581367594.40 151.4218 60.0001 32.0000 1.9755 1.9764 416.7630 417.0070 0.0367 -1.0000 -1.0000 4604010 1581367594.50 151.5666 60.0001 32.0000 1.9760 1.9769 416.6567 416.9014 0.0369 -1.0000 -1.0000 4604089 1581367594.60 151.5666 60.0001 32.0000 1.9761 1.9770 416.5378 416.7823 0.0368 -1.0000 -1.0000 4604151 1581367594.70 151.5666 60.0001 32.0000 1.9758 1.9767 416.4857 416.7301 0.0369 -1.0000 -1.0000 4604214 1581367594.80 151.5666 60.0001 32.0000 1.9750 1.9760 416.5346 416.7788 0.0368 -1.0000 -1.0000 4604401 1581367594.90 151.5666 60.0001 32.0000 1.9744 1.9753 416.7041 416.9479 0.0367 -1.0000 -1.0000 4604464 1581367595.00 151.5419 60.0007 32.0000 1.9757 1.9767 416.6417 416.8854 0.0368 -1.0000 -1.0000 4604526 1581367595.10 151.5419 60.0007 32.0000 1.9763 1.9772 416.6235 416.8676 0.0367 -1.0000 -1.0000 4604604 1581367595.20 151.5419 60.0007 32.0000 1.9771 1.9780 416.5752 416.8190 0.0367 -1.0000 -1.0000 4604667 1581367595.30 151.5419 60.0007 32.0000 1.9762 1.9772 416.5894 416.8338 0.0369 -1.0000 -1.0000 4604901 1581367595.40 151.5419 60.0007 32.0000 1.9754 1.9764 416.7755 417.0206 0.0369 -1.0000 -1.0000 4604964 1581367595.50 151.5383 60.0007 32.0000 1.9746 1.9756 416.6749 416.9195 0.0369 -1.0000 -1.0000 4605026 1581367595.60 151.5229 60.0007 32.0000 1.9756 1.9766 416.6139 416.8586 0.0368 -1.0000 -1.0000 4605089 1581367595.70 151.5229 60.0007 32.0000 1.9753 1.9762 416.5571 416.8021 0.0370 -1.0000 -1.0000 4605167 1581367595.80 151.5229 60.0007 32.0000 1.9750 1.9759 416.5528 416.7979 0.0369 -1.0000 -1.0000 4605401 1581367595.90 151.5229 60.0007 32.0000 1.9748 1.9757 416.6710 416.9154 0.0368 -1.0000 -1.0000 4605479 1581367596.00 151.5229 60.0007 32.0000 1.9750 1.9759 416.6541 416.8985 0.0368 -1.0000 -1.0000 4605542 1581367596.10 151.4864 60.0007 32.0000 1.9755 1.9764 416.6661 416.9112 0.0369 -1.0000 -1.0000 4605604 1581367596.20 151.4864 60.0007 32.0000 1.9757 1.9766 416.5458 416.7900 0.0368 -1.0000 -1.0000 4605667 1581367596.30 151.4864 60.0007 32.0000 1.9757 1.9766 416.4667 416.7104 0.0367 -1.0000 -1.0000 4605933 1581367596.40 151.4864 60.0007 32.0000 1.9757 1.9766 416.6338 416.8775 0.0367 -1.0000 -1.0000 4605995 1581367596.50 151.4864 60.0007 32.0000 1.9748 1.9758 416.7588 417.0036 0.0369 -1.0000 -1.0000 4606073 1581367596.60 151.4799 60.0007 32.0000 1.9749 1.9759 416.7129 416.9575 0.0368 -1.0000 -1.0000 4606135 1581367596.70 151.4266 60.0007 32.0000 1.9756 1.9765 416.5745 416.8189 0.0368 -1.0000 -1.0000 4606198 1581367596.80 151.4266 60.0007 32.0000 1.9754 1.9763 416.4935 416.7378 0.0368 -1.0000 -1.0000 4606635 1581367596.90 151.4266 60.0007 32.0000 1.9751 1.9761 416.6274 416.8717 0.0368 -1.0000 -1.0000 4606698 1581367597.00 151.4266 60.0007 32.0000 1.9748 1.9758 416.6199 416.8652 0.0370 -1.0000 -1.0000 4606760 1581367597.10 151.4266 60.0007 32.0000 1.9757 1.9766 416.7400 416.9849 0.0368 -1.0000 -1.0000 4606839 1581367597.20 151.5414 60.0007 32.0000 1.9760 1.9770 416.6410 416.8856 0.0369 -1.0000 -1.0000 4606901 1581367597.30 151.5439 60.0007 32.0000 1.9759 1.9769 416.3949 416.6386 0.0367 -1.0000 -1.0000 4607104 1581367597.40 151.5439 60.0007 32.0000 1.9761 1.9771 416.4558 416.7000 0.0368 -1.0000 -1.0000 4607167 1581367597.50 151.5439 60.0007 32.0000 1.9756 1.9765 416.6072 416.8515 0.0368 -1.0000 -1.0000 4607229 1581367597.60 151.5439 60.0007 32.0000 1.9753 1.9763 416.7443 416.9884 0.0368 -1.0000 -1.0000 4607292 1581367597.70 151.5439 60.0007 32.0000 1.9758 1.9767 416.6248 416.8691 0.0368 -1.0000 -1.0000 4607370 1581367597.80 151.4126 60.0007 32.0000 1.9765 1.9775 416.5252 416.7694 0.0368 -1.0000 -1.0000 4607635 1581367597.90 151.4126 60.0007 32.0000 1.9759 1.9769 416.6172 416.8613 0.0367 -1.0000 -1.0000 4607714 1581367598.00 151.4126 60.0007 32.0000 1.9749 1.9759 416.6596 416.9038 0.0368 -1.0000 -1.0000 4607776 1581367598.10 151.4126 60.0007 32.0000 1.9746 1.9756 416.6735 416.9185 0.0369 -1.0000 -1.0000 4607839 1581367598.20 151.4126 60.0007 32.0000 1.9757 1.9766 416.5377 416.7824 0.0369 -1.0000 -1.0000 4607917 1581367598.30 151.5013 60.0007 32.0000 1.9768 1.9777 416.4922 416.7371 0.0369 -1.0000 -1.0000 4608104 1581367598.40 151.5013 60.0007 32.0000 1.9765 1.9775 416.5106 416.7559 0.0369 -1.0000 -1.0000 4608167 1581367598.50 151.5013 60.0007 32.0000 1.9755 1.9764 416.5531 416.7974 0.0368 -1.0000 -1.0000 4608245 1581367598.60 151.5013 60.0007 32.0000 1.9750 1.9760 416.7006 416.9449 0.0368 -1.0000 -1.0000 4608307 1581367598.70 151.5013 60.0007 32.0000 1.9757 1.9766 416.6176 416.8619 0.0369 -1.0000 -1.0000 4608370 1581367598.80 151.4670 60.0007 32.0000 1.9755 1.9765 416.6248 416.8687 0.0367 -1.0000 -1.0000 4608651 1581367598.90 151.3985 60.0007 32.0000 1.9759 1.9769 416.5716 416.8162 0.0368 -1.0000 -1.0000 4608714 1581367599.00 151.3985 60.0007 32.0000 1.9761 1.9771 416.5927 416.8373 0.0368 -1.0000 -1.0000 4608776 1581367599.10 151.3985 60.0007 32.0000 1.9748 1.9757 416.7412 416.9861 0.0369 -1.0000 -1.0000 4608854 1581367599.20 151.3985 60.0007 32.0000 1.9743 1.9753 416.7054 416.9506 0.0369 -1.0000 -1.0000 4608917 1581367599.30 151.3985 60.0007 32.0000 1.9758 1.9767 416.6940 416.9387 0.0368 -1.0000 -1.0000 4608979 1581367599.40 151.4820 60.0007 32.0000 1.9763 1.9773 416.5391 416.7836 0.0368 -1.0000 -1.0000 4609042 1581367599.50 151.4820 60.0007 32.0000 1.9758 1.9767 416.4961 416.7400 0.0368 -1.0000 -1.0000 4609104 1581367599.60 151.4820 60.0007 32.0000 1.9753 1.9762 416.4818 416.7262 0.0368 -1.0000 -1.0000 4609167 1581367599.70 151.4820 60.0007 32.0000 1.9755 1.9765 416.6295 416.8737 0.0368 -1.0000 -1.0000 4609245 1581367599.80 151.4820 60.0007 32.0000 1.9756 1.9765 416.6706 416.9149 0.0368 -1.0000 -1.0000 4609307 1581367599.90 151.4852 60.0006 32.0000 1.9760 1.9769 416.5451 416.7893 0.0368 -1.0000 -1.0000 4609385 1581367600.00 151.4935 60.0005 32.0000 1.9765 1.9775 416.4546 416.6987 0.0368 -1.0000 -1.0000 4609448 1581367600.10 151.4935 60.0005 32.0000 1.9768 1.9778 416.4437 416.6876 0.0368 -1.0000 -1.0000 4609510 1581367600.20 151.4935 60.0005 32.0000 1.9752 1.9761 416.6891 416.9332 0.0368 -1.0000 -1.0000 4609589 1581367600.30 151.4935 60.0005 32.0000 1.9755 1.9764 416.7700 417.0134 0.0366 -1.0000 -1.0000 4609651 1581367600.40 151.4935 60.0005 32.0000 1.9763 1.9773 416.7271 416.9711 0.0368 -1.0000 -1.0000 4609933 1581367600.50 151.4350 60.0005 32.0000 1.9769 1.9778 416.5279 416.7730 0.0370 -1.0000 -1.0000 4610010 1581367600.60 151.4350 60.0005 32.0000 1.9758 1.9768 416.4451 416.6901 0.0369 -1.0000 -1.0000 4610073 1581367600.70 151.4350 60.0005 32.0000 1.9755 1.9765 416.5740 416.8197 0.0370 -1.0000 -1.0000 4610135 1581367600.80 151.4350 60.0005 32.0000 1.9752 1.9762 416.7181 416.9629 0.0368 -1.0000 -1.0000 4610198 1581367600.90 151.4350 60.0005 32.0000 1.9758 1.9768 416.6804 416.9246 0.0368 -1.0000 -1.0000 4610635 1581367601.00 151.4845 60.0005 32.0000 1.9756 1.9766 416.6957 416.9420 0.0371 -1.0000 -1.0000 4610698 1581367601.10 151.5155 60.0005 32.0000 1.9758 1.9767 416.5864 416.8317 0.0370 -1.0000 -1.0000 4610776 1581367601.20 151.5155 60.0005 32.0000 1.9761 1.9771 416.4773 416.7215 0.0368 -1.0000 -1.0000 4610839 1581367601.30 151.5155 60.0005 32.0000 1.9764 1.9773 416.6121 416.8578 0.0370 -1.0000 -1.0000 4610917 1581367601.40 151.5155 60.0005 32.0000 1.9760 1.9769 416.8119 417.0568 0.0369 -1.0000 -1.0000 4610995 1581367601.50 151.5155 60.0005 32.0000 1.9754 1.9764 416.7884 417.0334 0.0369 -1.0000 -1.0000 4611120 1581367601.60 151.4882 60.0005 32.0000 1.9760 1.9769 416.6715 416.9160 0.0369 -1.0000 -1.0000 4611182 1581367601.70 151.4882 60.0005 32.0000 1.9766 1.9775 416.5190 416.7640 0.0369 -1.0000 -1.0000 4611260 1581367601.80 151.4882 60.0005 32.0000 1.9760 1.9769 416.5483 416.7922 0.0367 -1.0000 -1.0000 4611323 1581367601.90 151.4882 60.0005 32.0000 1.9754 1.9763 416.6399 416.8831 0.0367 -1.0000 -1.0000 4611401 1581367602.00 151.4882 60.0005 32.0000 1.9747 1.9757 416.7290 416.9738 0.0369 -1.0000 -1.0000 4611464 1581367602.10 151.4247 60.0005 32.0000 1.9753 1.9763 416.7396 416.9843 0.0368 -1.0000 -1.0000 4611526 1581367602.20 151.4247 60.0005 32.0000 1.9759 1.9769 416.6430 416.8875 0.0369 -1.0000 -1.0000 4611604 1581367602.30 151.4247 60.0005 32.0000 1.9766 1.9776 416.5444 416.7890 0.0368 -1.0000 -1.0000 4611667 1581367602.40 151.4247 60.0005 32.0000 1.9756 1.9765 416.7005 416.9452 0.0369 -1.0000 -1.0000 4611730 1581367602.50 151.4247 60.0005 32.0000 1.9754 1.9764 416.7943 417.0391 0.0368 -1.0000 -1.0000 4612214 1581367602.60 151.4265 60.0005 32.0000 1.9753 1.9763 416.7263 416.9705 0.0368 -1.0000 -1.0000 4612276 1581367602.70 151.4372 60.0005 32.0000 1.9763 1.9773 416.5782 416.8224 0.0368 -1.0000 -1.0000 4612339 1581367602.80 151.4372 60.0005 32.0000 1.9760 1.9769 416.5162 416.7599 0.0368 -1.0000 -1.0000 4612417 1581367602.90 151.4372 60.0005 32.0000 1.9754 1.9764 416.4785 416.7235 0.0369 -1.0000 -1.0000 4612479 1581367603.00 151.4372 60.0005 32.0000 1.9760 1.9769 416.6632 416.9071 0.0367 -1.0000 -1.0000 4612682 1581367603.10 151.4372 60.0005 32.0000 1.9764 1.9773 416.7141 416.9592 0.0368 -1.0000 -1.0000 4612745 1581367603.20 151.4372 60.0005 32.0000 1.9757 1.9767 416.7802 417.0243 0.0368 -1.0000 -1.0000 4612807 1581367603.30 151.4725 60.0005 32.0000 1.9758 1.9768 416.6391 416.8840 0.0369 -1.0000 -1.0000 4612885 1581367603.40 151.4725 60.0005 32.0000 1.9763 1.9772 416.4597 416.7048 0.0369 -1.0000 -1.0000 4612964 1581367603.50 151.4725 60.0005 32.0000 1.9753 1.9763 416.6258 416.8700 0.0368 -1.0000 -1.0000 4613198 1581367603.60 151.4725 60.0005 32.0000 1.9752 1.9761 416.7938 417.0388 0.0369 -1.0000 -1.0000 4613260 1581367603.70 151.4725 60.0005 32.0000 1.9756 1.9765 416.7702 417.0151 0.0369 -1.0000 -1.0000 4613339 1581367603.80 151.4798 60.0005 32.0000 1.9757 1.9766 416.6079 416.8529 0.0369 -1.0000 -1.0000 4613401 1581367603.90 151.4986 60.0005 32.0000 1.9769 1.9778 416.5405 416.7842 0.0366 -1.0000 -1.0000 4613464 1581367604.00 151.4986 60.0005 32.0000 1.9764 1.9774 416.5669 416.8106 0.0368 -1.0000 -1.0000 4613651 1581367604.10 151.4986 60.0005 32.0000 1.9754 1.9763 416.6407 416.8859 0.0369 -1.0000 -1.0000 4613714 1581367604.20 151.4986 60.0005 32.0000 1.9754 1.9764 416.6862 416.9316 0.0369 -1.0000 -1.0000 4613792 1581367604.30 151.4986 60.0005 32.0000 1.9753 1.9763 416.6641 416.9086 0.0368 -1.0000 -1.0000 4613854 1581367604.40 151.5723 60.0005 32.0000 1.9756 1.9766 416.6190 416.8630 0.0368 -1.0000 -1.0000 4613917 1581367604.50 151.5723 60.0005 32.0000 1.9763 1.9772 416.5312 416.7766 0.0370 -1.0000 -1.0000 4614370 1581367604.60 151.5723 60.0005 32.0000 1.9766 1.9776 416.5788 416.8237 0.0369 -1.0000 -1.0000 4614432 1581367604.70 151.5723 60.0005 32.0000 1.9762 1.9771 416.6840 416.9281 0.0367 -1.0000 -1.0000 4614495 1581367604.80 151.5723 60.0005 32.0000 1.9750 1.9760 416.7212 416.9665 0.0370 -1.0000 -1.0000 4614557 1581367604.90 151.5691 60.0003 32.0000 1.9759 1.9768 416.6192 416.8633 0.0368 -1.0000 -1.0000 4614635 1581367605.00 151.5655 60.0001 32.0000 1.9759 1.9769 416.5383 416.7834 0.0369 -1.0000 -1.0000 4614698 1581367605.10 151.5655 60.0001 32.0000 1.9762 1.9771 416.4077 416.6510 0.0367 -1.0000 -1.0000 4614760 1581367605.20 151.5655 60.0001 32.0000 1.9756 1.9766 416.4712 416.7150 0.0367 -1.0000 -1.0000 4614823 1581367605.30 151.5655 60.0001 32.0000 1.9761 1.9770 416.5309 416.7760 0.0370 -1.0000 -1.0000 4614901 1581367605.40 151.5655 60.0001 32.0000 1.9751 1.9761 416.6826 416.9267 0.0367 -1.0000 -1.0000 4614979 1581367605.50 151.5593 60.0001 32.0000 1.9756 1.9766 416.6707 416.9147 0.0367 -1.0000 -1.0000 4615151 1581367605.60 151.4537 60.0001 32.0000 1.9764 1.9773 416.5784 416.8223 0.0367 -1.0000 -1.0000 4615214 1581367605.70 151.4537 60.0001 32.0000 1.9765 1.9774 416.4304 416.6746 0.0368 -1.0000 -1.0000 4615292 1581367605.80 151.4537 60.0001 32.0000 1.9756 1.9766 416.7579 417.0023 0.0368 -1.0000 -1.0000 4615354 1581367605.90 151.4537 60.0001 32.0000 1.9754 1.9763 416.7361 416.9809 0.0369 -1.0000 -1.0000 4615433 1581367606.00 151.4537 60.0001 32.0000 1.9755 1.9765 416.7071 416.9523 0.0369 -1.0000 -1.0000 4615651 1581367606.10 151.4565 60.0001 32.0000 1.9765 1.9774 416.5317 416.7761 0.0368 -1.0000 -1.0000 4615714 1581367606.20 151.4637 60.0001 32.0000 1.9760 1.9770 416.5264 416.7710 0.0369 -1.0000 -1.0000 4615792 1581367606.30 151.4637 60.0001 32.0000 1.9759 1.9769 416.5195 416.7633 0.0367 -1.0000 -1.0000 4615854 1581367606.40 151.4637 60.0001 32.0000 1.9764 1.9773 416.6403 416.8850 0.0368 -1.0000 -1.0000 4615917 1581367606.50 151.4637 60.0001 32.0000 1.9752 1.9761 416.6865 416.9310 0.0369 -1.0000 -1.0000 4615980 1581367606.60 151.4637 60.0001 32.0000 1.9757 1.9767 416.5793 416.8245 0.0369 -1.0000 -1.0000 4616729 1581367606.70 151.5874 60.0001 32.0000 1.9762 1.9771 416.6674 416.9130 0.0369 -1.0000 -1.0000 4616792 1581367606.80 151.5874 60.0001 32.0000 1.9768 1.9778 416.5370 416.7815 0.0368 -1.0000 -1.0000 4616870 1581367606.90 151.5874 60.0001 32.0000 1.9761 1.9771 416.7053 416.9496 0.0368 -1.0000 -1.0000 4616932 1581367607.00 151.5874 60.0001 32.0000 1.9761 1.9771 416.8359 417.0804 0.0368 -1.0000 -1.0000 4616995 1581367607.10 151.5874 60.0001 32.0000 1.9750 1.9760 416.7524 416.9965 0.0368 -1.0000 -1.0000 4617073 1581367607.20 151.5712 60.0001 32.0000 1.9753 1.9763 416.6775 416.9223 0.0369 -1.0000 -1.0000 4617135 1581367607.30 151.5543 60.0001 32.0000 1.9762 1.9771 416.5129 416.7573 0.0368 -1.0000 -1.0000 4617198 1581367607.40 151.5543 60.0001 32.0000 1.9763 1.9772 416.5923 416.8369 0.0369 -1.0000 -1.0000 4617260 1581367607.50 151.5543 60.0001 32.0000 1.9758 1.9768 416.4744 416.7186 0.0368 -1.0000 -1.0000 4617323 1581367607.60 151.5543 60.0001 32.0000 1.9756 1.9766 416.5954 416.8392 0.0367 -1.0000 -1.0000 4617417 1581367607.70 151.5543 60.0001 32.0000 1.9746 1.9755 416.7136 416.9577 0.0368 -1.0000 -1.0000 4617495 1581367607.80 151.5543 60.0001 32.0000 1.9750 1.9759 416.7233 416.9674 0.0367 -1.0000 -1.0000 4617557 1581367607.90 151.4914 60.0001 32.0000 1.9753 1.9762 416.5802 416.8239 0.0368 -1.0000 -1.0000 4617620 1581367608.00 151.4084 60.0001 32.0000 1.9759 1.9769 416.5654 416.8094 0.0367 -1.0000 -1.0000 4617683 1581367608.10 151.4084 60.0001 32.0000 1.9759 1.9769 416.6077 416.8521 0.0368 -1.0000 -1.0000 4618120 1581367608.20 151.4084 60.0001 32.0000 1.9757 1.9767 416.7020 416.9467 0.0368 -1.0000 -1.0000 4618198 1581367608.30 151.4084 60.0001 32.0000 1.9749 1.9759 416.6926 416.9370 0.0368 -1.0000 -1.0000 4618260 1581367608.40 151.4084 60.0001 32.0000 1.9761 1.9770 416.6756 416.9193 0.0368 -1.0000 -1.0000 4618323 1581367608.50 151.4084 60.0001 32.0000 1.9767 1.9777 416.5293 416.7739 0.0368 -1.0000 -1.0000 4618385 1581367608.60 151.4084 60.0001 32.0000 1.9764 1.9774 416.4317 416.6748 0.0366 -1.0000 -1.0000 4618464 1581367608.70 151.4084 60.0001 32.0000 1.9757 1.9767 416.4739 416.7189 0.0368 -1.0000 -1.0000 4618510 1581367608.80 151.4084 60.0001 32.0000 1.9765 1.9774 416.6879 416.9310 0.0366 -1.0000 -1.0000 4618589 1581367608.90 151.4084 60.0001 32.0000 1.9748 1.9757 416.7208 416.9641 0.0367 -1.0000 -1.0000 4618651 1581367609.00 151.4084 60.0001 32.0000 1.9756 1.9765 416.6636 416.9082 0.0369 -1.0000 -1.0000 4618714 1581367609.10 151.4827 60.0001 32.0000 1.9764 1.9773 416.6361 416.8806 0.0368 -1.0000 -1.0000 4618792 1581367609.20 151.4827 60.0001 32.0000 1.9761 1.9770 416.5349 416.7790 0.0368 -1.0000 -1.0000 4618854 1581367609.30 151.4827 60.0001 32.0000 1.9757 1.9766 416.6647 416.9087 0.0367 -1.0000 -1.0000 4618917 1581367609.40 151.4827 60.0001 32.0000 1.9751 1.9760 416.6987 416.9424 0.0367 -1.0000 -1.0000 4618979 1581367609.50 151.4827 60.0001 32.0000 1.9763 1.9773 416.6392 416.8830 0.0367 -1.0000 -1.0000 4619042 1581367609.60 151.4827 60.0001 32.0000 1.9768 1.9777 416.4606 416.7039 0.0367 -1.0000 -1.0000 4619370 1581367609.70 151.4976 60.0002 32.0000 1.9772 1.9782 416.5167 416.7613 0.0369 -1.0000 -1.0000 4619448 1581367609.80 151.4976 60.0002 32.0000 1.9762 1.9771 416.5080 416.7524 0.0368 -1.0000 -1.0000 4619510 1581367609.90 151.4976 60.0002 32.0000 1.9763 1.9773 416.6686 416.9134 0.0368 -1.0000 -1.0000 4619589 1581367610.00 151.4976 60.0002 32.0000 1.9754 1.9764 416.7607 417.0046 0.0367 -1.0000 -1.0000 4619651 1581367610.10 151.4976 60.0002 32.0000 1.9749 1.9759 416.6794 416.9239 0.0369 -1.0000 -1.0000 4619714 1581367610.20 151.4976 60.0002 32.0000 1.9749 1.9759 416.6729 416.9170 0.0368 -1.0000 -1.0000 4619901 1581367610.30 151.4976 60.0002 32.0000 1.9762 1.9772 416.4860 416.7303 0.0368 -1.0000 -1.0000 4619964 1581367610.40 151.4445 60.0002 32.0000 1.9756 1.9765 416.5068 416.7504 0.0367 -1.0000 -1.0000 4620026 1581367610.50 151.4445 60.0002 32.0000 1.9755 1.9765 416.4862 416.7302 0.0367 -1.0000 -1.0000 4620089 1581367610.60 151.4445 60.0002 32.0000 1.9752 1.9762 416.6786 416.9222 0.0367 -1.0000 -1.0000 4620151 1581367610.70 151.4445 60.0002 32.0000 1.9751 1.9760 416.6614 416.9054 0.0367 -1.0000 -1.0000 4620385 1581367610.80 151.4445 60.0002 32.0000 1.9761 1.9771 416.5123 416.7567 0.0368 -1.0000 -1.0000 4620464 1581367610.90 151.4647 60.0002 32.0000 1.9759 1.9768 416.5586 416.8022 0.0367 -1.0000 -1.0000 4620526 1581367611.00 151.4647 60.0002 32.0000 1.9766 1.9776 416.5574 416.8013 0.0367 -1.0000 -1.0000 4620589 1581367611.10 151.4647 60.0002 32.0000 1.9758 1.9768 416.5990 416.8435 0.0368 -1.0000 -1.0000 4620667 1581367611.20 151.4647 60.0002 32.0000 1.9746 1.9756 416.7148 416.9587 0.0367 -1.0000 -1.0000 4620901 1581367611.30 151.4647 60.0002 32.0000 1.9755 1.9765 416.7222 416.9657 0.0366 -1.0000 -1.0000 4620964 1581367611.40 151.4627 60.0002 32.0000 1.9756 1.9765 416.5863 416.8290 0.0367 -1.0000 -1.0000 4621026 1581367611.50 151.4496 60.0002 32.0000 1.9761 1.9771 416.4803 416.7257 0.0369 -1.0000 -1.0000 4621089 1581367611.60 151.4496 60.0002 32.0000 1.9759 1.9769 416.5064 416.7509 0.0368 -1.0000 -1.0000 4621151 1581367611.70 151.4496 60.0002 32.0000 1.9755 1.9764 416.6124 416.8567 0.0369 -1.0000 -1.0000 4621401 1581367611.80 151.4496 60.0002 32.0000 1.9753 1.9762 416.7584 417.0036 0.0368 -1.0000 -1.0000 4621464 1581367611.90 151.4496 60.0002 32.0000 1.9753 1.9762 416.6651 416.9085 0.0367 -1.0000 -1.0000 4621526 1581367612.00 151.5575 60.0002 32.0000 1.9756 1.9765 416.7163 416.9612 0.0369 -1.0000 -1.0000 4621589 1581367612.10 151.5575 60.0002 32.0000 1.9762 1.9771 416.5241 416.7681 0.0367 -1.0000 -1.0000 4621651 1581367612.20 151.5575 60.0002 32.0000 1.9766 1.9776 416.4823 416.7270 0.0369 -1.0000 -1.0000 4622120 1581367612.30 151.5575 60.0002 32.0000 1.9766 1.9775 416.4633 416.7071 0.0367 -1.0000 -1.0000 4622183 1581367612.40 151.5575 60.0002 32.0000 1.9757 1.9766 416.4560 416.7000 0.0368 -1.0000 -1.0000 4622245 1581367612.50 151.5212 60.0002 32.0000 1.9756 1.9765 416.5986 416.8428 0.0368 -1.0000 -1.0000 4622323 1581367612.60 151.4130 60.0002 32.0000 1.9758 1.9768 416.5907 416.8360 0.0369 -1.0000 -1.0000 4622385 1581367612.70 151.4130 60.0002 32.0000 1.9764 1.9773 416.5173 416.7618 0.0369 -1.0000 -1.0000 4622635 1581367612.80 151.4130 60.0002 32.0000 1.9763 1.9772 416.5766 416.8215 0.0368 -1.0000 -1.0000 4622698 1581367612.90 151.4130 60.0002 32.0000 1.9757 1.9767 416.6062 416.8498 0.0368 -1.0000 -1.0000 4622760 1581367613.00 151.4130 60.0002 32.0000 1.9754 1.9764 416.6872 416.9323 0.0369 -1.0000 -1.0000 4622823 1581367613.10 151.4358 60.0002 32.0000 1.9751 1.9761 416.7851 417.0287 0.0368 -1.0000 -1.0000 4622901 1581367613.20 151.4358 60.0002 32.0000 1.9754 1.9764 416.7691 417.0140 0.0368 -1.0000 -1.0000 4623151 1581367613.30 151.4358 60.0002 32.0000 1.9763 1.9773 416.6562 416.9006 0.0368 -1.0000 -1.0000 4623214 1581367613.40 151.4358 60.0002 32.0000 1.9765 1.9775 416.5638 416.8081 0.0369 -1.0000 -1.0000 4623292 1581367613.50 151.4358 60.0002 32.0000 1.9765 1.9775 416.5175 416.7621 0.0368 -1.0000 -1.0000 4623354 1581367613.60 151.4501 60.0002 32.0000 1.9756 1.9765 416.6672 416.9111 0.0367 -1.0000 -1.0000 4623417 1581367613.70 151.4615 60.0002 32.0000 1.9752 1.9761 416.5957 416.8406 0.0368 -1.0000 -1.0000 4623495 1581367613.80 151.4615 60.0002 32.0000 1.9758 1.9768 416.5133 416.7567 0.0367 -1.0000 -1.0000 4623557 1581367613.90 151.4615 60.0002 32.0000 1.9759 1.9769 416.5697 416.8135 0.0368 -1.0000 -1.0000 4623620 1581367614.00 151.4615 60.0002 32.0000 1.9759 1.9768 416.7113 416.9548 0.0367 -1.0000 -1.0000 4623683 1581367614.10 151.4615 60.0002 32.0000 1.9756 1.9766 416.7715 417.0156 0.0368 -1.0000 -1.0000 4623745 1581367614.20 151.4678 60.0002 32.0000 1.9765 1.9774 416.7415 416.9858 0.0368 -1.0000 -1.0000 4623823 1581367614.30 151.5078 60.0002 32.0000 1.9763 1.9772 416.5811 416.8249 0.0367 -1.0000 -1.0000 4623948 1581367614.40 151.5078 60.0002 32.0000 1.9760 1.9770 416.5094 416.7525 0.0366 -1.0000 -1.0000 4624010 1581367614.50 151.5078 60.0002 32.0000 1.9756 1.9765 416.6289 416.8724 0.0367 -1.0000 -1.0000 4624089 1581367614.60 151.5078 60.0002 32.0000 1.9750 1.9760 416.6999 416.9447 0.0369 -1.0000 -1.0000 4624151 1581367614.70 151.5078 60.0002 32.0000 1.9752 1.9762 416.6993 416.9440 0.0369 -1.0000 -1.0000 4624214 1581367614.80 151.5173 60.0007 32.0000 1.9760 1.9769 416.5017 416.7464 0.0367 -1.0000 -1.0000 4624448 1581367614.90 151.5173 60.0007 32.0000 1.9757 1.9767 416.4313 416.6749 0.0368 -1.0000 -1.0000 4624510 1581367615.00 151.5173 60.0007 32.0000 1.9760 1.9769 416.5905 416.8349 0.0368 -1.0000 -1.0000 4624573 1581367615.10 151.5173 60.0007 32.0000 1.9752 1.9762 416.6070 416.8503 0.0366 -1.0000 -1.0000 4624651 1581367615.20 151.5173 60.0007 32.0000 1.9750 1.9759 416.7240 416.9666 0.0365 -1.0000 -1.0000 4624714 1581367615.30 151.5173 60.0007 32.0000 1.9754 1.9763 416.6982 416.9415 0.0367 -1.0000 -1.0000 4624776 1581367615.40 151.5173 60.0007 32.0000 1.9758 1.9767 416.6196 416.8635 0.0367 -1.0000 -1.0000 4624854 1581367615.50 151.5397 60.0007 32.0000 1.9768 1.9777 416.4881 416.7319 0.0367 -1.0000 -1.0000 4624917 1581367615.60 151.5397 60.0007 32.0000 1.9766 1.9775 416.5335 416.7784 0.0369 -1.0000 -1.0000 4624964 1581367615.70 151.5397 60.0007 32.0000 1.9758 1.9768 416.5880 416.8313 0.0366 -1.0000 -1.0000 4625042 1581367615.80 151.5397 60.0007 32.0000 1.9752 1.9761 416.6166 416.8598 0.0367 -1.0000 -1.0000 4625135 1581367615.90 151.5397 60.0007 32.0000 1.9754 1.9763 416.8380 417.0824 0.0368 -1.0000 -1.0000 4625214 1581367616.00 151.5385 60.0007 32.0000 1.9751 1.9761 416.6392 416.8838 0.0368 -1.0000 -1.0000 4625276 1581367616.10 151.5333 60.0007 32.0000 1.9761 1.9771 416.5508 416.7957 0.0369 -1.0000 -1.0000 4625339 1581367616.20 151.5333 60.0007 32.0000 1.9762 1.9771 416.5290 416.7734 0.0368 -1.0000 -1.0000 4625417 1581367616.30 151.5333 60.0007 32.0000 1.9763 1.9773 416.5885 416.8328 0.0368 -1.0000 -1.0000 4625635 1581367616.40 151.5333 60.0007 32.0000 1.9756 1.9766 416.6937 416.9363 0.0366 -1.0000 -1.0000 4625698 1581367616.50 151.5333 60.0007 32.0000 1.9748 1.9757 416.7604 417.0047 0.0368 -1.0000 -1.0000 4625776 1581367616.60 151.5684 60.0007 32.0000 1.9750 1.9759 416.7367 416.9805 0.0367 -1.0000 -1.0000 4625839 1581367616.70 151.5684 60.0007 32.0000 1.9760 1.9769 416.6617 416.9052 0.0367 -1.0000 -1.0000 4625901 1581367616.80 151.5684 60.0007 32.0000 1.9767 1.9776 416.6029 416.8474 0.0368 -1.0000 -1.0000 4626667 1581367616.90 151.5684 60.0007 32.0000 1.9764 1.9773 416.5438 416.7880 0.0368 -1.0000 -1.0000 4626729 1581367617.00 151.5684 60.0007 32.0000 1.9760 1.9770 416.7933 417.0368 0.0366 -1.0000 -1.0000 4626792 1581367617.10 151.5511 60.0007 32.0000 1.9755 1.9765 416.7799 417.0231 0.0367 -1.0000 -1.0000 4626854 1581367617.20 151.5207 60.0007 32.0000 1.9748 1.9758 416.7161 416.9592 0.0365 -1.0000 -1.0000 4626917 1581367617.30 151.5207 60.0007 32.0000 1.9758 1.9768 416.7225 416.9661 0.0367 -1.0000 -1.0000 4626979 1581367617.40 151.5207 60.0007 32.0000 1.9763 1.9772 416.5305 416.7744 0.0368 -1.0000 -1.0000 4627073 1581367617.50 151.5207 60.0007 32.0000 1.9760 1.9769 416.5141 416.7579 0.0367 -1.0000 -1.0000 4627135 1581367617.60 151.5207 60.0007 32.0000 1.9762 1.9771 416.5967 416.8403 0.0367 -1.0000 -1.0000 4627182 1581367617.70 151.5036 60.0007 32.0000 1.9755 1.9765 416.7105 416.9536 0.0365 -1.0000 -1.0000 4627260 1581367617.80 151.5036 60.0007 32.0000 1.9752 1.9761 416.7956 417.0394 0.0368 -1.0000 -1.0000 4627386 1581367617.90 151.5036 60.0007 32.0000 1.9750 1.9760 416.6805 416.9247 0.0367 -1.0000 -1.0000 4627464 1581367618.00 151.5036 60.0007 32.0000 1.9761 1.9771 416.7076 416.9513 0.0367 -1.0000 -1.0000 4627526 1581367618.10 151.5036 60.0007 32.0000 1.9763 1.9773 416.7105 416.9546 0.0368 -1.0000 -1.0000 4627589 1581367618.20 151.5150 60.0007 32.0000 1.9762 1.9772 416.6809 416.9240 0.0367 -1.0000 -1.0000 4627651 1581367618.30 151.5369 60.0007 32.0000 1.9760 1.9770 416.7435 416.9881 0.0368 -1.0000 -1.0000 4627730 1581367618.40 151.5369 60.0007 32.0000 1.9757 1.9766 416.7776 417.0215 0.0367 -1.0000 -1.0000 4627901 1581367618.50 151.5369 60.0007 32.0000 1.9755 1.9765 416.8073 417.0517 0.0368 -1.0000 -1.0000 4627980 1581367618.60 151.5369 60.0007 32.0000 1.9762 1.9772 416.6786 416.9229 0.0368 -1.0000 -1.0000 4628042 1581367618.70 151.5369 60.0007 32.0000 1.9769 1.9779 416.6399 416.8835 0.0367 -1.0000 -1.0000 4628104 1581367618.80 151.5725 60.0007 32.0000 1.9768 1.9777 416.5794 416.8226 0.0367 -1.0000 -1.0000 4628183 1581367618.90 151.5725 60.0007 32.0000 1.9763 1.9772 416.5733 416.8173 0.0367 -1.0000 -1.0000 4628370 1581367619.00 151.5725 60.0007 32.0000 1.9755 1.9765 416.7551 416.9988 0.0367 -1.0000 -1.0000 4628432 1581367619.10 151.5725 60.0007 32.0000 1.9760 1.9770 416.8124 417.0561 0.0368 -1.0000 -1.0000 4628495 1581367619.20 151.5725 60.0007 32.0000 1.9763 1.9773 416.6798 416.9239 0.0367 -1.0000 -1.0000 4628557 1581367619.30 151.5410 60.0007 32.0000 1.9760 1.9769 416.5624 416.8062 0.0367 -1.0000 -1.0000 4628620 1581367619.40 151.5189 60.0007 32.0000 1.9759 1.9768 416.5635 416.8071 0.0367 -1.0000 -1.0000 4628870 1581367619.50 151.5189 60.0007 32.0000 1.9754 1.9763 416.6736 416.9181 0.0368 -1.0000 -1.0000 4628932 1581367619.60 151.5189 60.0007 32.0000 1.9751 1.9761 416.8326 417.0765 0.0367 -1.0000 -1.0000 4628995 1581367619.70 151.5189 60.0007 32.0000 1.9756 1.9766 416.6559 416.8992 0.0367 -1.0000 -1.0000 4629057 1581367619.80 151.5189 60.0007 32.0000 1.9762 1.9772 416.5583 416.8025 0.0368 -1.0000 -1.0000 4629120 1581367619.90 151.4521 59.9992 32.0000 1.9769 1.9779 416.5001 416.7453 0.0369 -1.0000 -1.0000 4629448 1581367620.00 151.4521 59.9992 32.0000 1.9758 1.9768 416.6650 416.9081 0.0367 -1.0000 -1.0000 4629510 1581367620.10 151.4521 59.9992 32.0000 1.9757 1.9766 416.7666 417.0104 0.0366 -1.0000 -1.0000 4629573 1581367620.20 151.4521 59.9992 32.0000 1.9754 1.9763 416.7898 417.0350 0.0370 -1.0000 -1.0000 4629651 1581367620.30 151.4521 59.9992 32.0000 1.9760 1.9770 416.7323 416.9763 0.0368 -1.0000 -1.0000 4629714 1581367620.40 151.5776 59.9992 32.0000 1.9762 1.9772 416.6498 416.8953 0.0369 -1.0000 -1.0000 4630729 1581367620.50 151.5776 59.9992 32.0000 1.9756 1.9766 416.6625 416.9073 0.0369 -1.0000 -1.0000 4630807 1581367620.60 151.5776 59.9992 32.0000 1.9749 1.9759 416.6761 416.9197 0.0367 -1.0000 -1.0000 4630870 1581367620.70 151.5776 59.9992 32.0000 1.9759 1.9769 416.6712 416.9153 0.0367 -1.0000 -1.0000 4630932 1581367620.80 151.5776 59.9992 32.0000 1.9763 1.9772 416.5093 416.7533 0.0368 -1.0000 -1.0000 4630995 1581367620.90 151.5787 59.9992 32.0000 1.9761 1.9770 416.5964 416.8415 0.0369 -1.0000 -1.0000 4631057 1581367621.00 151.5813 59.9992 32.0000 1.9760 1.9769 416.6120 416.8567 0.0368 -1.0000 -1.0000 4631135 1581367621.10 151.5813 59.9992 32.0000 1.9750 1.9759 416.7867 417.0306 0.0368 -1.0000 -1.0000 4631198 1581367621.20 151.5813 59.9992 32.0000 1.9756 1.9765 416.7731 417.0182 0.0369 -1.0000 -1.0000 4631260 1581367621.30 151.5813 59.9992 32.0000 1.9760 1.9769 416.7918 417.0358 0.0367 -1.0000 -1.0000 4631323 1581367621.40 151.5813 59.9992 32.0000 1.9760 1.9769 416.6462 416.8900 0.0367 -1.0000 -1.0000 4631401 1581367621.50 151.5071 59.9992 32.0000 1.9758 1.9767 416.6999 416.9439 0.0367 -1.0000 -1.0000 4631464 1581367621.60 151.5071 59.9992 32.0000 1.9749 1.9758 416.7121 416.9563 0.0368 -1.0000 -1.0000 4631526 1581367621.70 151.5071 59.9992 32.0000 1.9748 1.9757 416.8124 417.0570 0.0368 -1.0000 -1.0000 4631604 1581367621.80 151.5071 59.9992 32.0000 1.9755 1.9765 416.7544 417.0001 0.0370 -1.0000 -1.0000 4631667 1581367621.90 151.5071 59.9992 32.0000 1.9762 1.9771 416.6086 416.8531 0.0368 -1.0000 -1.0000 4631745 1581367622.00 151.5966 59.9992 32.0000 1.9763 1.9772 416.6093 416.8540 0.0369 -1.0000 -1.0000 4631807 1581367622.10 151.5966 59.9992 32.0000 1.9760 1.9770 416.5481 416.7921 0.0367 -1.0000 -1.0000 4631870 1581367622.20 151.5966 59.9992 32.0000 1.9761 1.9771 416.6210 416.8648 0.0367 -1.0000 -1.0000 4631948 1581367622.30 151.5966 59.9992 32.0000 1.9760 1.9770 416.7224 416.9662 0.0367 -1.0000 -1.0000 4631995 1581367622.40 151.5966 59.9992 32.0000 1.9765 1.9774 416.7621 417.0065 0.0368 -1.0000 -1.0000 4632073 1581367622.50 151.5966 59.9992 32.0000 1.9763 1.9773 416.7177 416.9625 0.0368 -1.0000 -1.0000 4632135 1581367622.60 151.5123 59.9992 32.0000 1.9771 1.9781 416.6550 416.8991 0.0367 -1.0000 -1.0000 4632214 1581367622.70 151.5123 59.9992 32.0000 1.9761 1.9770 416.6178 416.8624 0.0368 -1.0000 -1.0000 4632260 1581367622.80 151.5123 59.9992 32.0000 1.9755 1.9764 416.7716 417.0160 0.0367 -1.0000 -1.0000 4632339 1581367622.90 151.5123 59.9992 32.0000 1.9756 1.9766 416.8221 417.0654 0.0366 -1.0000 -1.0000 4632401 1581367623.00 151.5123 59.9992 32.0000 1.9759 1.9768 416.6285 416.8744 0.0369 -1.0000 -1.0000 4632464 1581367623.10 151.4484 59.9992 32.0000 1.9766 1.9775 416.5955 416.8384 0.0366 -1.0000 -1.0000 4632542 1581367623.20 151.4437 59.9992 32.0000 1.9759 1.9768 416.5619 416.8059 0.0368 -1.0000 -1.0000 4632604 1581367623.30 151.4437 59.9992 32.0000 1.9756 1.9766 416.5019 416.7457 0.0367 -1.0000 -1.0000 4632667 1581367623.40 151.4437 59.9992 32.0000 1.9752 1.9762 416.6597 416.9030 0.0367 -1.0000 -1.0000 4632729 1581367623.50 151.4437 59.9992 32.0000 1.9750 1.9759 416.7960 417.0397 0.0367 -1.0000 -1.0000 4633464 1581367623.60 151.4437 59.9992 32.0000 1.9753 1.9763 416.7268 416.9727 0.0369 -1.0000 -1.0000 4633526 1581367623.70 151.5080 59.9992 32.0000 1.9761 1.9771 416.6748 416.9191 0.0368 -1.0000 -1.0000 4633589 1581367623.80 151.5291 59.9992 32.0000 1.9758 1.9768 416.5876 416.8316 0.0367 -1.0000 -1.0000 4633667 1581367623.90 151.5291 59.9992 32.0000 1.9756 1.9766 416.7331 416.9763 0.0367 -1.0000 -1.0000 4633729 1581367624.00 151.5291 59.9992 32.0000 1.9759 1.9768 416.7519 416.9969 0.0369 -1.0000 -1.0000 4633792 1581367624.10 151.5291 59.9992 32.0000 1.9765 1.9774 416.6688 416.9129 0.0367 -1.0000 -1.0000 4633854 1581367624.20 151.5234 59.9992 32.0000 1.9768 1.9777 416.4627 416.7070 0.0368 -1.0000 -1.0000 4633933 1581367624.30 151.4289 59.9992 32.0000 1.9772 1.9782 416.5523 416.7966 0.0369 -1.0000 -1.0000 4633995 1581367624.40 151.4289 59.9992 32.0000 1.9762 1.9772 416.5194 416.7645 0.0369 -1.0000 -1.0000 4634057 1581367624.50 151.4289 59.9992 32.0000 1.9761 1.9770 416.6677 416.9113 0.0367 -1.0000 -1.0000 4634120 1581367624.60 151.4289 59.9992 32.0000 1.9753 1.9763 416.7725 417.0169 0.0368 -1.0000 -1.0000 4634183 1581367624.70 151.4289 59.9992 32.0000 1.9756 1.9765 416.7138 416.9580 0.0368 -1.0000 -1.0000 4634245 1581367624.80 151.4040 59.9991 32.0000 1.9760 1.9769 416.7609 417.0057 0.0368 -1.0000 -1.0000 4634323 1581367624.90 151.4039 59.9991 32.0000 1.9765 1.9775 416.5984 416.8434 0.0370 -1.0000 -1.0000 4634386 1581367625.00 151.4039 59.9991 32.0000 1.9766 1.9775 416.5843 416.8282 0.0367 -1.0000 -1.0000 4634620 1581367625.10 151.4039 59.9991 32.0000 1.9763 1.9773 416.5449 416.7887 0.0367 -1.0000 -1.0000 4634682 1581367625.20 151.4039 59.9991 32.0000 1.9748 1.9757 416.7246 416.9683 0.0367 -1.0000 -1.0000 4634745 1581367625.30 151.4039 59.9991 32.0000 1.9754 1.9763 416.8305 417.0741 0.0366 -1.0000 -1.0000 4634807 1581367625.40 151.4780 59.9991 32.0000 1.9765 1.9775 416.7687 417.0120 0.0367 -1.0000 -1.0000 4634886 1581367625.50 151.4780 59.9991 32.0000 1.9763 1.9772 416.6344 416.8785 0.0368 -1.0000 -1.0000 4634948 1581367625.60 151.4780 59.9991 32.0000 1.9763 1.9773 416.5353 416.7797 0.0368 -1.0000 -1.0000 4635010 1581367625.70 151.4780 59.9991 32.0000 1.9769 1.9779 416.6464 416.8914 0.0369 -1.0000 -1.0000 4635089 1581367625.80 151.4780 59.9991 32.0000 1.9758 1.9768 416.7456 416.9897 0.0367 -1.0000 -1.0000 4635151 1581367625.90 151.5896 59.9991 32.0000 1.9756 1.9765 416.7988 417.0425 0.0367 -1.0000 -1.0000 4635214 1581367626.00 151.5896 59.9991 32.0000 1.9771 1.9781 416.6596 416.9039 0.0369 -1.0000 -1.0000 4635276 1581367626.10 151.5896 59.9991 32.0000 1.9768 1.9778 416.5829 416.8269 0.0367 -1.0000 -1.0000 4635433 1581367626.20 151.5896 59.9991 32.0000 1.9762 1.9772 416.5559 416.8002 0.0367 -1.0000 -1.0000 4635510 1581367626.30 151.5896 59.9991 32.0000 1.9750 1.9760 416.5802 416.8233 0.0368 -1.0000 -1.0000 4635573 1581367626.40 151.5896 59.9991 32.0000 1.9753 1.9763 416.7015 416.9457 0.0367 -1.0000 -1.0000 4635635 1581367626.50 151.5683 59.9991 32.0000 1.9752 1.9761 416.7517 416.9956 0.0367 -1.0000 -1.0000 4635714 1581367626.60 151.5683 59.9991 32.0000 1.9754 1.9763 416.7545 416.9986 0.0368 -1.0000 -1.0000 4636183 1581367626.70 151.5683 59.9991 32.0000 1.9764 1.9773 416.5925 416.8374 0.0370 -1.0000 -1.0000 4636245 1581367626.80 151.5683 59.9991 32.0000 1.9770 1.9779 416.5035 416.7466 0.0367 -1.0000 -1.0000 4636323 1581367626.90 151.5683 59.9991 32.0000 1.9766 1.9776 416.5320 416.7768 0.0369 -1.0000 -1.0000 4636385 1581367627.00 151.5219 59.9991 32.0000 1.9759 1.9768 416.5477 416.7920 0.0368 -1.0000 -1.0000 4636448 1581367627.10 151.5219 59.9991 32.0000 1.9753 1.9762 416.7168 416.9612 0.0368 -1.0000 -1.0000 4636682 1581367627.20 151.5219 59.9991 32.0000 1.9759 1.9768 416.6639 416.9081 0.0368 -1.0000 -1.0000 4636745 1581367627.30 151.5219 59.9991 32.0000 1.9750 1.9759 416.5588 416.8021 0.0366 -1.0000 -1.0000 4636807 1581367627.40 151.5219 59.9991 32.0000 1.9756 1.9765 416.4972 416.7419 0.0369 -1.0000 -1.0000 4636885 1581367627.50 151.5219 59.9991 32.0000 1.9756 1.9765 416.5721 416.8163 0.0368 -1.0000 -1.0000 4636948 1581367627.60 151.5611 59.9991 32.0000 1.9759 1.9768 416.7277 416.9723 0.0369 -1.0000 -1.0000 4637198 1581367627.70 151.5611 59.9991 32.0000 1.9763 1.9772 416.8105 417.0541 0.0367 -1.0000 -1.0000 4637276 1581367627.80 151.5611 59.9991 32.0000 1.9773 1.9782 416.7088 416.9526 0.0368 -1.0000 -1.0000 4637339 1581367627.90 151.5611 59.9991 32.0000 1.9766 1.9776 416.6282 416.8723 0.0367 -1.0000 -1.0000 4637401 1581367628.00 151.5611 59.9991 32.0000 1.9756 1.9765 416.5572 416.8009 0.0367 -1.0000 -1.0000 4637464 1581367628.10 151.5036 59.9991 32.0000 1.9757 1.9767 416.5960 416.8393 0.0367 -1.0000 -1.0000 4637901 1581367628.20 151.5008 59.9991 32.0000 1.9751 1.9760 416.6092 416.8532 0.0368 -1.0000 -1.0000 4637979 1581367628.30 151.5008 59.9991 32.0000 1.9760 1.9770 416.6051 416.8491 0.0367 -1.0000 -1.0000 4638042 1581367628.40 151.5008 59.9991 32.0000 1.9762 1.9772 416.5383 416.7815 0.0367 -1.0000 -1.0000 4638104 1581367628.50 151.5008 59.9991 32.0000 1.9757 1.9767 416.5848 416.8295 0.0369 -1.0000 -1.0000 4638183 1581367628.60 151.5044 59.9991 32.0000 1.9748 1.9757 416.8280 417.0721 0.0367 -1.0000 -1.0000 4638245 1581367628.70 151.5322 59.9991 32.0000 1.9750 1.9760 416.7591 417.0034 0.0368 -1.0000 -1.0000 4638307 1581367628.80 151.5322 59.9991 32.0000 1.9750 1.9760 416.7696 417.0143 0.0369 -1.0000 -1.0000 4638385 1581367628.90 151.5322 59.9991 32.0000 1.9764 1.9774 416.6812 416.9252 0.0367 -1.0000 -1.0000 4638448 1581367629.00 151.5322 59.9991 32.0000 1.9766 1.9776 416.5154 416.7591 0.0367 -1.0000 -1.0000 4638510 1581367629.10 151.5322 59.9991 32.0000 1.9758 1.9767 416.5795 416.8236 0.0368 -1.0000 -1.0000 4638589 1581367629.20 151.5347 59.9991 32.0000 1.9754 1.9764 416.5825 416.8272 0.0368 -1.0000 -1.0000 4638651 1581367629.30 151.5347 59.9991 32.0000 1.9753 1.9762 416.6655 416.9094 0.0368 -1.0000 -1.0000 4638714 1581367629.40 151.5347 59.9991 32.0000 1.9759 1.9768 416.6387 416.8834 0.0368 -1.0000 -1.0000 4638776 1581367629.50 151.5347 59.9991 32.0000 1.9761 1.9771 416.5588 416.8026 0.0367 -1.0000 -1.0000 4638854 1581367629.60 151.5347 59.9991 32.0000 1.9757 1.9767 416.5059 416.7490 0.0367 -1.0000 -1.0000 4638917 1581367629.70 151.5200 59.9982 32.0000 1.9756 1.9766 416.6299 416.8747 0.0369 -1.0000 -1.0000 4638979 1581367629.80 151.5187 59.9981 32.0000 1.9752 1.9761 416.8339 417.0799 0.0370 -1.0000 -1.0000 4639042 1581367629.90 151.5187 59.9981 32.0000 1.9759 1.9769 416.8236 417.0678 0.0368 -1.0000 -1.0000 4639120 1581367630.00 151.5187 59.9981 32.0000 1.9756 1.9766 416.7948 417.0390 0.0367 -1.0000 -1.0000 4639182 1581367630.10 151.5187 59.9981 32.0000 1.9768 1.9777 416.5235 416.7679 0.0369 -1.0000 -1.0000 4639245 1581367630.20 151.5179 59.9981 32.0000 1.9758 1.9767 416.4972 416.7418 0.0368 -1.0000 -1.0000 4639683 1581367630.30 151.4960 59.9981 32.0000 1.9755 1.9764 416.6603 416.9039 0.0366 -1.0000 -1.0000 4639745 1581367630.40 151.4960 59.9981 32.0000 1.9756 1.9766 416.7308 416.9744 0.0367 -1.0000 -1.0000 4639807 1581367630.50 151.4960 59.9981 32.0000 1.9760 1.9770 416.5729 416.8172 0.0368 -1.0000 -1.0000 4639886 1581367630.60 151.4960 59.9981 32.0000 1.9768 1.9777 416.5400 416.7849 0.0369 -1.0000 -1.0000 4639995 1581367630.70 151.4960 59.9981 32.0000 1.9759 1.9769 416.5494 416.7938 0.0368 -1.0000 -1.0000 4640167 1581367630.80 151.4979 59.9981 32.0000 1.9751 1.9760 416.6011 416.8460 0.0369 -1.0000 -1.0000 4640230 1581367630.90 151.4981 59.9981 32.0000 1.9754 1.9763 416.7517 416.9961 0.0368 -1.0000 -1.0000 4640292 1581367631.00 151.4981 59.9981 32.0000 1.9753 1.9763 416.6557 416.9001 0.0368 -1.0000 -1.0000 4640354 1581367631.10 151.4981 59.9981 32.0000 1.9753 1.9763 416.7640 417.0082 0.0368 -1.0000 -1.0000 4640432 1581367631.20 151.4981 59.9981 32.0000 1.9757 1.9767 416.6183 416.8626 0.0368 -1.0000 -1.0000 4640667 1581367631.30 151.4900 59.9981 32.0000 1.9766 1.9776 416.5194 416.7637 0.0368 -1.0000 -1.0000 4640729 1581367631.40 151.4558 59.9981 32.0000 1.9763 1.9772 416.6094 416.8538 0.0368 -1.0000 -1.0000 4640792 1581367631.50 151.4558 59.9981 32.0000 1.9759 1.9768 416.7191 416.9627 0.0366 -1.0000 -1.0000 4640854 1581367631.60 151.4558 59.9981 32.0000 1.9754 1.9763 416.7157 416.9603 0.0369 -1.0000 -1.0000 4640917 1581367631.70 151.4558 59.9981 32.0000 1.9759 1.9769 416.5908 416.8357 0.0369 -1.0000 -1.0000 4641151 1581367631.80 151.4558 59.9981 32.0000 1.9761 1.9771 416.6259 416.8709 0.0368 -1.0000 -1.0000 4641214 1581367631.90 151.5702 59.9981 32.0000 1.9756 1.9766 416.6346 416.8790 0.0368 -1.0000 -1.0000 4641292 1581367632.00 151.5702 59.9981 32.0000 1.9753 1.9762 416.7340 416.9783 0.0368 -1.0000 -1.0000 4641354 1581367632.10 151.5702 59.9981 32.0000 1.9758 1.9768 416.7514 416.9959 0.0368 -1.0000 -1.0000 4641432 1581367632.20 151.5702 59.9981 32.0000 1.9757 1.9767 416.6591 416.9043 0.0369 -1.0000 -1.0000 4641667 1581367632.30 151.5702 59.9981 32.0000 1.9763 1.9773 416.5851 416.8289 0.0367 -1.0000 -1.0000 4641730 1581367632.40 151.4971 59.9981 32.0000 1.9757 1.9767 416.5722 416.8165 0.0368 -1.0000 -1.0000 4641792 1581367632.50 151.3746 59.9981 32.0000 1.9750 1.9759 416.6707 416.9149 0.0368 -1.0000 -1.0000 4641870 1581367632.60 151.3746 59.9981 32.0000 1.9746 1.9756 416.7686 417.0132 0.0369 -1.0000 -1.0000 4641932 1581367632.70 151.3746 59.9981 32.0000 1.9751 1.9761 416.6162 416.8611 0.0368 -1.0000 -1.0000 4642151 1581367632.80 151.3746 59.9981 32.0000 1.9765 1.9775 416.5209 416.7652 0.0368 -1.0000 -1.0000 4642230 1581367632.90 151.3746 59.9981 32.0000 1.9768 1.9778 416.4774 416.7210 0.0367 -1.0000 -1.0000 4642292 1581367633.00 151.4268 59.9981 32.0000 1.9760 1.9769 416.6505 416.8944 0.0367 -1.0000 -1.0000 4642354 1581367633.10 151.4268 59.9981 32.0000 1.9743 1.9752 416.8257 417.0692 0.0367 -1.0000 -1.0000 4642432 1581367633.20 151.4268 59.9981 32.0000 1.9753 1.9763 416.7251 416.9700 0.0368 -1.0000 -1.0000 4642667 1581367633.30 151.4268 59.9981 32.0000 1.9759 1.9768 416.7273 416.9711 0.0367 -1.0000 -1.0000 4642729 1581367633.40 151.4268 59.9981 32.0000 1.9759 1.9769 416.7547 417.0002 0.0370 -1.0000 -1.0000 4642792 1581367633.50 151.4684 59.9981 32.0000 1.9761 1.9771 416.5033 416.7475 0.0367 -1.0000 -1.0000 4642854 1581367633.60 151.4924 59.9981 32.0000 1.9763 1.9773 416.5686 416.8113 0.0366 -1.0000 -1.0000 4642917 1581367633.70 151.4924 59.9981 32.0000 1.9757 1.9767 416.4976 416.7422 0.0368 -1.0000 -1.0000 4643432 1581367633.80 151.4924 59.9981 32.0000 1.9760 1.9769 416.5793 416.8233 0.0368 -1.0000 -1.0000 4643495 1581367633.90 151.4924 59.9981 32.0000 1.9754 1.9764 416.8142 417.0584 0.0367 -1.0000 -1.0000 4643557 1581367634.00 151.4924 59.9981 32.0000 1.9763 1.9773 416.6461 416.8915 0.0369 -1.0000 -1.0000 4643620 1581367634.10 151.4784 59.9981 32.0000 1.9757 1.9766 416.6162 416.8603 0.0367 -1.0000 -1.0000 4643698 1581367634.20 151.4784 59.9981 32.0000 1.9761 1.9771 416.5889 416.8327 0.0367 -1.0000 -1.0000 4643760 1581367634.30 151.4784 59.9981 32.0000 1.9753 1.9762 416.5139 416.7578 0.0367 -1.0000 -1.0000 4643917 1581367634.40 151.4784 59.9981 32.0000 1.9751 1.9761 416.6404 416.8839 0.0367 -1.0000 -1.0000 4643980 1581367634.50 151.4784 59.9981 32.0000 1.9747 1.9757 416.7550 417.0007 0.0370 -1.0000 -1.0000 4644057 1581367634.60 151.4682 59.9984 32.0000 1.9754 1.9764 416.6425 416.8881 0.0370 -1.0000 -1.0000 4644120 1581367634.70 151.4653 59.9985 32.0000 1.9763 1.9772 416.6266 416.8707 0.0367 -1.0000 -1.0000 4644183 1581367634.80 151.4653 59.9985 32.0000 1.9768 1.9777 416.5993 416.8441 0.0369 -1.0000 -1.0000 4644370 1581367634.90 151.4653 59.9985 32.0000 1.9766 1.9776 416.5546 416.7992 0.0369 -1.0000 -1.0000 4644432 1581367635.00 151.4653 59.9985 32.0000 1.9760 1.9770 416.8440 417.0895 0.0369 -1.0000 -1.0000 4644495 1581367635.10 151.4646 59.9985 32.0000 1.9755 1.9764 416.7852 417.0301 0.0369 -1.0000 -1.0000 4644573 1581367635.20 151.3962 59.9985 32.0000 1.9757 1.9767 416.6954 416.9391 0.0368 -1.0000 -1.0000 4644635 1581367635.30 151.3962 59.9985 32.0000 1.9758 1.9768 416.5651 416.8098 0.0369 -1.0000 -1.0000 4644870 1581367635.40 151.3962 59.9985 32.0000 1.9757 1.9767 416.5383 416.7826 0.0368 -1.0000 -1.0000 4644948 1581367635.50 151.3962 59.9985 32.0000 1.9761 1.9770 416.6521 416.8964 0.0368 -1.0000 -1.0000 4645010 1581367635.60 151.3962 59.9985 32.0000 1.9753 1.9763 416.7475 416.9920 0.0368 -1.0000 -1.0000 4645073 1581367635.70 151.6164 59.9985 32.0000 1.9760 1.9769 416.6728 416.9172 0.0368 -1.0000 -1.0000 4645151 1581367635.80 151.6164 59.9985 32.0000 1.9771 1.9781 416.5940 416.8378 0.0367 -1.0000 -1.0000 4645386 1581367635.90 151.6164 59.9985 32.0000 1.9768 1.9778 416.5999 416.8437 0.0367 -1.0000 -1.0000 4645464 1581367636.00 151.6164 59.9985 32.0000 1.9762 1.9771 416.5832 416.8274 0.0368 -1.0000 -1.0000 4645526 1581367636.10 151.6164 59.9985 32.0000 1.9760 1.9769 416.8332 417.0780 0.0369 -1.0000 -1.0000 4645589 1581367636.20 151.6164 59.9985 32.0000 1.9762 1.9772 416.7045 416.9490 0.0368 -1.0000 -1.0000 4645651 1581367636.30 151.5608 59.9985 32.0000 1.9760 1.9770 416.5795 416.8241 0.0369 -1.0000 -1.0000 4646151 1581367636.40 151.5582 59.9985 32.0000 1.9760 1.9770 416.6061 416.8509 0.0368 -1.0000 -1.0000 4646214 1581367636.50 151.5582 59.9985 32.0000 1.9752 1.9762 416.6914 416.9359 0.0368 -1.0000 -1.0000 4646276 1581367636.60 151.5582 59.9985 32.0000 1.9751 1.9761 416.7241 416.9687 0.0368 -1.0000 -1.0000 4646339 1581367636.70 151.5582 59.9985 32.0000 1.9756 1.9766 416.6562 416.8992 0.0367 -1.0000 -1.0000 4646401 1581367636.80 151.5506 59.9985 32.0000 1.9763 1.9773 416.6469 416.8918 0.0369 -1.0000 -1.0000 4646479 1581367636.90 151.5257 59.9985 32.0000 1.9758 1.9768 416.4738 416.7188 0.0369 -1.0000 -1.0000 4646651 1581367637.00 151.5257 59.9985 32.0000 1.9759 1.9768 416.5678 416.8119 0.0368 -1.0000 -1.0000 4646714 1581367637.10 151.5257 59.9985 32.0000 1.9761 1.9771 416.6935 416.9392 0.0370 -1.0000 -1.0000 4646792 1581367637.20 151.5257 59.9985 32.0000 1.9757 1.9766 416.7081 416.9537 0.0370 -1.0000 -1.0000 4646854 1581367637.30 151.5257 59.9985 32.0000 1.9753 1.9763 416.5792 416.8243 0.0369 -1.0000 -1.0000 4646917 1581367637.40 151.5203 59.9985 32.0000 1.9753 1.9762 416.6870 416.9322 0.0369 -1.0000 -1.0000 4647104 1581367637.50 151.5203 59.9985 32.0000 1.9763 1.9772 416.6226 416.8673 0.0369 -1.0000 -1.0000 4647182 1581367637.60 151.5203 59.9985 32.0000 1.9755 1.9765 416.6391 416.8824 0.0367 -1.0000 -1.0000 4647245 1581367637.70 151.5203 59.9985 32.0000 1.9753 1.9763 416.7233 416.9680 0.0368 -1.0000 -1.0000 4647323 1581367637.80 151.5203 59.9985 32.0000 1.9753 1.9763 416.8546 417.0980 0.0366 -1.0000 -1.0000 4647386 1581367637.90 151.5274 59.9985 32.0000 1.9762 1.9771 416.7790 417.0231 0.0367 -1.0000 -1.0000 4647620 1581367638.00 151.5362 59.9985 32.0000 1.9768 1.9778 416.6204 416.8642 0.0367 -1.0000 -1.0000 4647683 1581367638.10 151.5362 59.9985 32.0000 1.9761 1.9771 416.5924 416.8372 0.0369 -1.0000 -1.0000 4647745 1581367638.20 151.5362 59.9985 32.0000 1.9760 1.9770 416.5707 416.8161 0.0369 -1.0000 -1.0000 4647823 1581367638.30 151.5362 59.9985 32.0000 1.9757 1.9766 416.6796 416.9248 0.0370 -1.0000 -1.0000 4647886 1581367638.40 151.5362 59.9985 32.0000 1.9759 1.9769 416.7080 416.9534 0.0369 -1.0000 -1.0000 4648167 1581367638.50 151.4366 59.9985 32.0000 1.9762 1.9771 416.5597 416.8045 0.0368 -1.0000 -1.0000 4648245 1581367638.60 151.4366 59.9985 32.0000 1.9760 1.9770 416.5676 416.8116 0.0367 -1.0000 -1.0000 4648307 1581367638.70 151.4366 59.9985 32.0000 1.9752 1.9762 416.7755 417.0197 0.0368 -1.0000 -1.0000 4648370 1581367638.80 151.4366 59.9985 32.0000 1.9752 1.9762 416.7718 417.0162 0.0368 -1.0000 -1.0000 4648448 1581367638.90 151.4366 59.9985 32.0000 1.9752 1.9761 416.8136 417.0580 0.0368 -1.0000 -1.0000 4648510 1581367639.00 151.4777 59.9985 32.0000 1.9756 1.9765 416.7568 417.0025 0.0370 -1.0000 -1.0000 4648573 1581367639.10 151.4777 59.9985 32.0000 1.9759 1.9769 416.4855 416.7303 0.0369 -1.0000 -1.0000 4648651 1581367639.20 151.4777 59.9985 32.0000 1.9762 1.9772 416.5097 416.7542 0.0368 -1.0000 -1.0000 4648714 1581367639.30 151.4777 59.9985 32.0000 1.9751 1.9760 416.5295 416.7741 0.0368 -1.0000 -1.0000 4648776 1581367639.40 151.4777 59.9985 32.0000 1.9750 1.9760 416.6045 416.8482 0.0367 -1.0000 -1.0000 4648964 1581367639.50 151.4777 59.9985 32.0000 1.9760 1.9769 416.7005 416.9448 0.0368 -1.0000 -1.0000 4649026 1581367639.60 151.5247 59.9989 32.0000 1.9761 1.9771 416.5601 416.8053 0.0370 -1.0000 -1.0000 4649089 1581367639.70 151.5247 59.9989 32.0000 1.9761 1.9771 416.5894 416.8348 0.0369 -1.0000 -1.0000 4649167 1581367639.80 151.5247 59.9989 32.0000 1.9752 1.9761 416.6668 416.9117 0.0369 -1.0000 -1.0000 4649229 1581367639.90 151.5247 59.9989 32.0000 1.9752 1.9762 416.7571 417.0014 0.0367 -1.0000 -1.0000 4649432 1581367640.00 151.5247 59.9989 32.0000 1.9745 1.9754 416.7260 416.9713 0.0369 -1.0000 -1.0000 4649495 1581367640.10 151.5247 59.9989 32.0000 1.9754 1.9763 416.6813 416.9250 0.0368 -1.0000 -1.0000 4649557 1581367640.20 151.5247 59.9989 32.0000 1.9756 1.9765 416.5960 416.8409 0.0369 -1.0000 -1.0000 4649635 1581367640.30 151.4095 59.9989 32.0000 1.9753 1.9762 416.4145 416.6589 0.0368 -1.0000 -1.0000 4649698 1581367640.40 151.4095 59.9989 32.0000 1.9755 1.9765 416.5421 416.7860 0.0368 -1.0000 -1.0000 4649760 1581367640.50 151.4095 59.9989 32.0000 1.9757 1.9766 416.6773 416.9227 0.0370 -1.0000 -1.0000 4649980 1581367640.60 151.4095 59.9989 32.0000 1.9764 1.9773 416.6746 416.9201 0.0369 -1.0000 -1.0000 4650042 1581367640.70 151.4095 59.9989 32.0000 1.9768 1.9778 416.5693 416.8137 0.0368 -1.0000 -1.0000 4650104 1581367640.80 151.4446 59.9989 32.0000 1.9758 1.9767 416.4947 416.7388 0.0368 -1.0000 -1.0000 4650167 1581367640.90 151.4746 59.9989 32.0000 1.9754 1.9764 416.5391 416.7845 0.0369 -1.0000 -1.0000 4650230 1581367641.00 151.4746 59.9989 32.0000 1.9756 1.9766 416.6694 416.9137 0.0368 -1.0000 -1.0000 4650979 1581367641.10 151.4746 59.9989 32.0000 1.9748 1.9757 416.7277 416.9728 0.0369 -1.0000 -1.0000 4651057 1581367641.20 151.4746 59.9989 32.0000 1.9757 1.9767 416.7280 416.9725 0.0368 -1.0000 -1.0000 4651120 1581367641.30 151.4746 59.9989 32.0000 1.9745 1.9754 416.7824 417.0268 0.0368 -1.0000 -1.0000 4651182 1581367641.40 151.4542 59.9989 32.0000 1.9761 1.9771 416.5478 416.7923 0.0369 -1.0000 -1.0000 4651260 1581367641.50 151.4542 59.9989 32.0000 1.9759 1.9769 416.4714 416.7154 0.0368 -1.0000 -1.0000 4651323 1581367641.60 151.4542 59.9989 32.0000 1.9753 1.9763 416.5329 416.7775 0.0368 -1.0000 -1.0000 4651385 1581367641.70 151.4542 59.9989 32.0000 1.9756 1.9766 416.6716 416.9162 0.0369 -1.0000 -1.0000 4651464 1581367641.80 151.4542 59.9989 32.0000 1.9755 1.9764 416.6418 416.8858 0.0367 -1.0000 -1.0000 4651510 1581367641.90 151.4882 59.9989 32.0000 1.9770 1.9779 416.4627 416.7062 0.0368 -1.0000 -1.0000 4651589 1581367642.00 151.4942 59.9989 32.0000 1.9760 1.9769 416.5050 416.7491 0.0367 -1.0000 -1.0000 4651667 1581367642.10 151.4942 59.9989 32.0000 1.9759 1.9769 416.5319 416.7768 0.0369 -1.0000 -1.0000 4651730 1581367642.20 151.4942 59.9989 32.0000 1.9744 1.9753 416.6478 416.8921 0.0368 -1.0000 -1.0000 4651807 1581367642.30 151.4942 59.9989 32.0000 1.9755 1.9765 416.6949 416.9390 0.0368 -1.0000 -1.0000 4651870 1581367642.40 151.4958 59.9989 32.0000 1.9759 1.9769 416.7060 416.9510 0.0369 -1.0000 -1.0000 4651932 1581367642.50 151.5025 59.9989 32.0000 1.9762 1.9771 416.5328 416.7773 0.0368 -1.0000 -1.0000 4652183 1581367642.60 151.5025 59.9989 32.0000 1.9760 1.9769 416.4953 416.7390 0.0367 -1.0000 -1.0000 4652245 1581367642.70 151.5025 59.9989 32.0000 1.9763 1.9772 416.5288 416.7732 0.0368 -1.0000 -1.0000 4652307 1581367642.80 151.5025 59.9989 32.0000 1.9766 1.9775 416.6692 416.9138 0.0368 -1.0000 -1.0000 4652370 1581367642.90 151.5025 59.9989 32.0000 1.9762 1.9772 416.6945 416.9391 0.0368 -1.0000 -1.0000 4652432 1581367643.00 151.6241 59.9989 32.0000 1.9762 1.9771 416.6682 416.9114 0.0367 -1.0000 -1.0000 4652495 1581367643.10 151.6241 59.9989 32.0000 1.9765 1.9774 416.6236 416.8680 0.0368 -1.0000 -1.0000 4652573 1581367643.20 151.6241 59.9989 32.0000 1.9762 1.9772 416.6093 416.8533 0.0367 -1.0000 -1.0000 4652651 1581367643.30 151.6241 59.9989 32.0000 1.9759 1.9768 416.5663 416.8102 0.0367 -1.0000 -1.0000 4652714 1581367643.40 151.6241 59.9989 32.0000 1.9759 1.9769 416.6546 416.8979 0.0366 -1.0000 -1.0000 4652776 1581367643.50 151.6153 59.9989 32.0000 1.9753 1.9762 416.7061 416.9493 0.0366 -1.0000 -1.0000 4652870 1581367643.60 151.4449 59.9989 32.0000 1.9755 1.9764 416.7538 416.9976 0.0367 -1.0000 -1.0000 4652932 1581367643.70 151.4449 59.9989 32.0000 1.9761 1.9770 416.6629 416.9069 0.0367 -1.0000 -1.0000 4653010 1581367643.80 151.4449 59.9989 32.0000 1.9766 1.9775 416.5894 416.8336 0.0368 -1.0000 -1.0000 4653089 1581367643.90 151.4449 59.9989 32.0000 1.9758 1.9768 416.6148 416.8587 0.0367 -1.0000 -1.0000 4653167 1581367644.00 151.4449 59.9989 32.0000 1.9752 1.9761 416.7540 416.9979 0.0367 -1.0000 -1.0000 4653229 1581367644.10 151.4438 59.9989 32.0000 1.9753 1.9762 416.7657 417.0096 0.0367 -1.0000 -1.0000 4653401 1581367644.20 151.4352 59.9989 32.0000 1.9762 1.9772 416.6629 416.9066 0.0367 -1.0000 -1.0000 4653479 1581367644.30 151.4352 59.9989 32.0000 1.9764 1.9774 416.5664 416.8105 0.0368 -1.0000 -1.0000 4653542 1581367644.40 151.4352 59.9989 32.0000 1.9758 1.9768 416.5269 416.7708 0.0367 -1.0000 -1.0000 4653604 1581367644.50 151.4352 59.9989 32.0000 1.9761 1.9770 416.6165 416.8599 0.0367 -1.0000 -1.0000 4653683 1581367644.60 151.4352 59.9989 32.0000 1.9756 1.9766 416.7499 416.9938 0.0367 -1.0000 -1.0000 4654151 1581367644.70 151.4355 59.9984 32.0000 1.9757 1.9767 416.6861 416.9308 0.0368 -1.0000 -1.0000 4654229 1581367644.80 151.4355 59.9984 32.0000 1.9763 1.9773 416.7025 416.9463 0.0367 -1.0000 -1.0000 4654292 1581367644.90 151.4355 59.9984 32.0000 1.9762 1.9771 416.6549 416.8985 0.0367 -1.0000 -1.0000 4654354 1581367645.00 151.4355 59.9984 32.0000 1.9763 1.9772 416.4652 416.7090 0.0368 -1.0000 -1.0000 4654417 1581367645.10 151.4355 59.9984 32.0000 1.9757 1.9766 416.7463 416.9912 0.0368 -1.0000 -1.0000 4654651 1581367645.20 151.4241 59.9984 32.0000 1.9754 1.9763 416.7291 416.9731 0.0367 -1.0000 -1.0000 4654714 1581367645.30 151.4221 59.9984 32.0000 1.9754 1.9764 416.7236 416.9676 0.0367 -1.0000 -1.0000 4654776 1581367645.40 151.4221 59.9984 32.0000 1.9763 1.9773 416.5324 416.7761 0.0367 -1.0000 -1.0000 4654870 1581367645.50 151.4221 59.9984 32.0000 1.9767 1.9777 416.5941 416.8379 0.0368 -1.0000 -1.0000 4654932 1581367645.60 151.4221 59.9984 32.0000 1.9767 1.9776 416.5872 416.8302 0.0366 -1.0000 -1.0000 4655151 1581367645.70 151.4221 59.9984 32.0000 1.9750 1.9759 416.6380 416.8805 0.0366 -1.0000 -1.0000 4655229 1581367645.80 151.4762 59.9984 32.0000 1.9757 1.9766 416.7231 416.9676 0.0369 -1.0000 -1.0000 4655292 1581367645.90 151.4762 59.9984 32.0000 1.9759 1.9768 416.7265 416.9697 0.0367 -1.0000 -1.0000 4655385 1581367646.00 151.4762 59.9984 32.0000 1.9764 1.9774 416.6643 416.9083 0.0367 -1.0000 -1.0000 4655448 1581367646.10 151.4762 59.9984 32.0000 1.9769 1.9778 416.5370 416.7810 0.0368 -1.0000 -1.0000 4655620 1581367646.20 151.4762 59.9984 32.0000 1.9757 1.9767 416.6999 416.9444 0.0368 -1.0000 -1.0000 4655698 1581367646.30 151.4844 59.9984 32.0000 1.9751 1.9760 416.8492 417.0933 0.0368 -1.0000 -1.0000 4655745 1581367646.40 151.4901 59.9984 32.0000 1.9754 1.9764 416.7814 417.0254 0.0367 -1.0000 -1.0000 4655823 1581367646.50 151.4901 59.9984 32.0000 1.9763 1.9772 416.6726 416.9168 0.0368 -1.0000 -1.0000 4655886 1581367646.60 151.4901 59.9984 32.0000 1.9758 1.9768 416.4826 416.7263 0.0367 -1.0000 -1.0000 4656776 1581367646.70 151.4901 59.9984 32.0000 1.9758 1.9768 416.5223 416.7657 0.0367 -1.0000 -1.0000 4656839 1581367646.80 151.4901 59.9984 32.0000 1.9756 1.9765 416.5901 416.8334 0.0367 -1.0000 -1.0000 4656917 1581367646.90 151.5471 59.9984 32.0000 1.9748 1.9758 416.6098 416.8541 0.0368 -1.0000 -1.0000 4656979 1581367647.00 151.5515 59.9984 32.0000 1.9755 1.9764 416.7001 416.9446 0.0368 -1.0000 -1.0000 4657042 1581367647.10 151.5515 59.9984 32.0000 1.9760 1.9769 416.7455 416.9894 0.0368 -1.0000 -1.0000 4657104 1581367647.20 151.5515 59.9984 32.0000 1.9759 1.9768 416.6765 416.9212 0.0368 -1.0000 -1.0000 4657182 1581367647.30 151.5515 59.9984 32.0000 1.9759 1.9769 416.5494 416.7941 0.0369 -1.0000 -1.0000 4657245 1581367647.40 151.5515 59.9984 32.0000 1.9749 1.9758 416.6269 416.8703 0.0367 -1.0000 -1.0000 4657307 1581367647.50 151.5586 59.9984 32.0000 1.9752 1.9762 416.6861 416.9298 0.0366 -1.0000 -1.0000 4657401 1581367647.60 151.5586 59.9984 32.0000 1.9756 1.9766 416.6454 416.8888 0.0367 -1.0000 -1.0000 4657464 1581367647.70 151.5586 59.9984 32.0000 1.9755 1.9765 416.5198 416.7631 0.0367 -1.0000 -1.0000 4657526 1581367647.80 151.5586 59.9984 32.0000 1.9761 1.9771 416.4722 416.7166 0.0368 -1.0000 -1.0000 4657589 1581367647.90 151.5586 59.9984 32.0000 1.9762 1.9772 416.4385 416.6821 0.0367 -1.0000 -1.0000 4657667 1581367648.00 151.5472 59.9984 32.0000 1.9757 1.9766 416.5210 416.7644 0.0367 -1.0000 -1.0000 4657729 1581367648.10 151.5424 59.9984 32.0000 1.9747 1.9757 416.7368 416.9804 0.0366 -1.0000 -1.0000 4657792 1581367648.20 151.5424 59.9984 32.0000 1.9755 1.9765 416.7408 416.9839 0.0366 -1.0000 -1.0000 4657885 1581367648.30 151.5424 59.9984 32.0000 1.9757 1.9766 416.6490 416.8935 0.0368 -1.0000 -1.0000 4657948 1581367648.40 151.5424 59.9984 32.0000 1.9759 1.9769 416.5749 416.8187 0.0368 -1.0000 -1.0000 4658010 1581367648.50 151.5424 59.9984 32.0000 1.9757 1.9766 416.6557 416.8998 0.0368 -1.0000 -1.0000 4658089 1581367648.60 151.6176 59.9984 32.0000 1.9753 1.9762 416.7479 416.9907 0.0366 -1.0000 -1.0000 4658151 1581367648.70 151.6176 59.9984 32.0000 1.9762 1.9772 416.7305 416.9744 0.0368 -1.0000 -1.0000 4658214 1581367648.80 151.6176 59.9984 32.0000 1.9767 1.9777 416.6532 416.8977 0.0368 -1.0000 -1.0000 4658276 1581367648.90 151.6176 59.9984 32.0000 1.9764 1.9773 416.5868 416.8305 0.0367 -1.0000 -1.0000 4658339 1581367649.00 151.6176 59.9984 32.0000 1.9749 1.9759 416.5436 416.7877 0.0368 -1.0000 -1.0000 4658401 1581367649.10 151.5217 59.9984 32.0000 1.9752 1.9761 416.6630 416.9066 0.0366 -1.0000 -1.0000 4658479 1581367649.20 151.5217 59.9984 32.0000 1.9757 1.9767 416.7962 417.0402 0.0367 -1.0000 -1.0000 4658698 1581367649.30 151.5217 59.9984 32.0000 1.9763 1.9773 416.6597 416.9040 0.0369 -1.0000 -1.0000 4658776 1581367649.40 151.5217 59.9984 32.0000 1.9757 1.9767 416.6185 416.8640 0.0369 -1.0000 -1.0000 4658854 1581367649.50 151.5217 59.9984 32.0000 1.9760 1.9769 416.5083 416.7519 0.0367 -1.0000 -1.0000 4658917 1581367649.60 151.5217 59.9984 32.0000 1.9749 1.9758 416.6510 416.8949 0.0367 -1.0000 -1.0000 4658979 1581367649.70 151.5697 59.9985 32.0000 1.9747 1.9757 416.6883 416.9320 0.0368 -1.0000 -1.0000 4659167 1581367649.80 151.5768 59.9985 32.0000 1.9753 1.9762 416.7274 416.9727 0.0368 -1.0000 -1.0000 4659229 1581367649.90 151.5768 59.9985 32.0000 1.9759 1.9768 416.7156 416.9593 0.0367 -1.0000 -1.0000 4659307 1581367650.00 151.5768 59.9985 32.0000 1.9763 1.9772 416.5061 416.7499 0.0367 -1.0000 -1.0000 4659370 1581367650.10 151.5768 59.9985 32.0000 1.9759 1.9768 416.4282 416.6718 0.0367 -1.0000 -1.0000 4659432 1581367650.20 151.5768 59.9985 32.0000 1.9753 1.9763 416.5494 416.7933 0.0367 -1.0000 -1.0000 4659667 1581367650.30 151.5768 59.9985 32.0000 1.9753 1.9762 416.7424 416.9867 0.0368 -1.0000 -1.0000 4659729 1581367650.40 151.4193 59.9985 32.0000 1.9751 1.9760 416.7556 417.0003 0.0369 -1.0000 -1.0000 4659792 1581367650.50 151.4193 59.9985 32.0000 1.9764 1.9774 416.6459 416.8911 0.0369 -1.0000 -1.0000 4659870 1581367650.60 151.4193 59.9985 32.0000 1.9755 1.9765 416.5598 416.8044 0.0369 -1.0000 -1.0000 4659932 1581367650.70 151.4193 59.9985 32.0000 1.9755 1.9765 416.5436 416.7885 0.0369 -1.0000 -1.0000 4700401 1581367650.80 151.4193 59.9985 32.0000 1.9754 1.9764 416.7465 416.9909 0.0368 -1.0000 -1.0000 4700479 1581367650.90 151.4193 59.9985 32.0000 1.9751 1.9761 416.7167 416.9614 0.0369 -1.0000 -1.0000 4700542 1581367651.00 151.4685 59.9985 32.0000 1.9752 1.9761 416.7048 416.9493 0.0368 -1.0000 -1.0000 4700604 1581367651.10 151.4685 59.9985 32.0000 1.9757 1.9767 416.5635 416.8080 0.0369 -1.0000 -1.0000 4700682 1581367651.20 151.4685 59.9985 32.0000 1.9758 1.9768 416.4547 416.6994 0.0369 -1.0000 -1.0000 4700745 1581367651.30 151.4685 59.9985 32.0000 1.9759 1.9768 416.4838 416.7279 0.0368 -1.0000 -1.0000 4700917 1581367651.40 151.4685 59.9985 32.0000 1.9746 1.9755 416.5809 416.8250 0.0368 -1.0000 -1.0000 4700979 1581367651.50 151.4687 59.9985 32.0000 1.9752 1.9761 416.7370 416.9820 0.0369 -1.0000 -1.0000 4701042 1581367651.60 151.4687 59.9985 32.0000 1.9753 1.9763 416.7460 416.9908 0.0369 -1.0000 -1.0000 4701120 1581367651.70 151.4687 59.9985 32.0000 1.9755 1.9764 416.7432 416.9883 0.0369 -1.0000 -1.0000 4701182 1581367651.80 151.4687 59.9985 32.0000 1.9754 1.9764 416.5341 416.7789 0.0369 -1.0000 -1.0000 4701417 1581367651.90 151.4687 59.9985 32.0000 1.9759 1.9769 416.5219 416.7663 0.0368 -1.0000 -1.0000 4701479 1581367652.00 151.4687 59.9985 32.0000 1.9759 1.9769 416.6009 416.8451 0.0367 -1.0000 -1.0000 4701542 1581367652.10 151.4687 59.9985 32.0000 1.9762 1.9772 416.7069 416.9507 0.0369 -1.0000 -1.0000 4701604 1581367652.20 151.4691 59.9985 32.0000 1.9765 1.9775 416.7353 416.9791 0.0368 -1.0000 -1.0000 4701682 1581367652.30 151.4981 59.9985 32.0000 1.9766 1.9776 416.5229 416.7678 0.0368 -1.0000 -1.0000 4701901 1581367652.40 151.4981 59.9985 32.0000 1.9758 1.9768 416.4912 416.7355 0.0368 -1.0000 -1.0000 4701964 1581367652.50 151.4981 59.9985 32.0000 1.9759 1.9768 416.4715 416.7150 0.0367 -1.0000 -1.0000 4702042 1581367652.60 151.4911 59.9985 32.0000 1.9750 1.9759 416.6388 416.8832 0.0368 -1.0000 -1.0000 4702104 1581367652.70 151.4909 59.9985 32.0000 1.9750 1.9760 416.6724 416.9167 0.0368 -1.0000 -1.0000 4702167 1581367652.80 151.4909 59.9985 32.0000 1.9754 1.9764 416.6579 416.9020 0.0367 -1.0000 -1.0000 4702401 1581367652.90 151.4909 59.9985 32.0000 1.9759 1.9769 416.5302 416.7737 0.0368 -1.0000 -1.0000 4702464 1581367653.00 151.4909 59.9985 32.0000 1.9756 1.9766 416.5510 416.7958 0.0368 -1.0000 -1.0000 4702526 1581367653.10 151.4909 59.9985 32.0000 1.9758 1.9767 416.5992 416.8441 0.0369 -1.0000 -1.0000 4702604 1581367653.20 151.4944 59.9985 32.0000 1.9762 1.9771 416.7218 416.9665 0.0368 -1.0000 -1.0000 4702667 1581367653.30 151.4976 59.9985 32.0000 1.9760 1.9769 416.7588 417.0038 0.0369 -1.0000 -1.0000 4703120 1581367653.40 151.4976 59.9985 32.0000 1.9757 1.9766 416.6490 416.8942 0.0369 -1.0000 -1.0000 4703182 1581367653.50 151.4976 59.9985 32.0000 1.9760 1.9769 416.6044 416.8495 0.0370 -1.0000 -1.0000 4703245 1581367653.60 151.4976 59.9985 32.0000 1.9760 1.9770 416.4701 416.7146 0.0368 -1.0000 -1.0000 4703323 1581367653.70 151.4976 59.9985 32.0000 1.9756 1.9765 416.5359 416.7805 0.0369 -1.0000 -1.0000 4703386 1581367653.80 151.5064 59.9985 32.0000 1.9761 1.9771 416.6191 416.8640 0.0369 -1.0000 -1.0000 4703885 1581367653.90 151.5064 59.9985 32.0000 1.9752 1.9761 416.6548 416.8989 0.0367 -1.0000 -1.0000 4703964 1581367654.00 151.5064 59.9985 32.0000 1.9754 1.9763 416.6602 416.9040 0.0367 -1.0000 -1.0000 4704026 1581367654.10 151.5064 59.9985 32.0000 1.9762 1.9771 416.5588 416.8032 0.0369 -1.0000 -1.0000 4704089 1581367654.20 151.5064 59.9985 32.0000 1.9761 1.9770 416.4568 416.7011 0.0368 -1.0000 -1.0000 4704167 1581367654.30 151.4413 59.9985 32.0000 1.9761 1.9771 416.4416 416.6868 0.0369 -1.0000 -1.0000 4704229 1581367654.40 151.4286 59.9985 32.0000 1.9753 1.9763 416.6252 416.8703 0.0369 -1.0000 -1.0000 4704932 1581367654.50 151.4286 59.9985 32.0000 1.9751 1.9761 416.6337 416.8781 0.0369 -1.0000 -1.0000 4705010 1581367654.60 151.4286 59.9985 32.0000 1.9761 1.9771 416.7398 416.9859 0.0370 -1.0000 -1.0000 4705073 1581367654.70 151.4286 59.9985 32.0000 1.9761 1.9770 416.7277 416.9725 0.0369 -1.0000 -1.0000 4705135 1581367654.80 151.4352 59.9985 32.0000 1.9760 1.9770 416.5012 416.7459 0.0368 -1.0000 -1.0000 4705214 1581367654.90 151.5481 59.9984 32.0000 1.9770 1.9780 416.5484 416.7932 0.0369 -1.0000 -1.0000 4705276 1581367655.00 151.5481 59.9984 32.0000 1.9761 1.9771 416.4553 416.7006 0.0369 -1.0000 -1.0000 4705339 1581367655.10 151.5481 59.9984 32.0000 1.9753 1.9762 416.5302 416.7750 0.0369 -1.0000 -1.0000 4705417 1581367655.20 151.5481 59.9984 32.0000 1.9750 1.9759 416.6089 416.8544 0.0369 -1.0000 -1.0000 4705464 1581367655.30 151.5481 59.9984 32.0000 1.9753 1.9763 416.6304 416.8765 0.0371 -1.0000 -1.0000 4705542 1581367655.40 151.4503 59.9984 32.0000 1.9747 1.9757 416.5426 416.7871 0.0369 -1.0000 -1.0000 4705604 1581367655.50 151.4503 59.9984 32.0000 1.9754 1.9764 416.4288 416.6741 0.0369 -1.0000 -1.0000 4705667 1581367655.60 151.4503 59.9984 32.0000 1.9755 1.9764 416.4655 416.7110 0.0370 -1.0000 -1.0000 4705729 1581367655.70 151.4503 59.9984 32.0000 1.9755 1.9765 416.5364 416.7813 0.0369 -1.0000 -1.0000 4705807 1581367655.80 151.4503 59.9984 32.0000 1.9748 1.9758 416.5727 416.8180 0.0370 -1.0000 -1.0000 4705870 1581367655.90 151.4503 59.9984 32.0000 1.9747 1.9757 416.6599 416.9036 0.0367 -1.0000 -1.0000 4705932 1581367656.00 151.4671 59.9984 32.0000 1.9759 1.9769 416.6915 416.9352 0.0367 -1.0000 -1.0000 4705995 1581367656.10 151.4673 59.9984 32.0000 1.9761 1.9770 416.7209 416.9660 0.0370 -1.0000 -1.0000 4706057 1581367656.20 151.4673 59.9984 32.0000 1.9766 1.9776 416.5537 416.7991 0.0370 -1.0000 -1.0000 4706135 1581367656.30 151.4673 59.9984 32.0000 1.9760 1.9770 416.7025 416.9482 0.0369 -1.0000 -1.0000 4706198 1581367656.40 151.4673 59.9984 32.0000 1.9745 1.9754 416.7614 417.0060 0.0368 -1.0000 -1.0000 4706385 1581367656.50 151.4673 59.9984 32.0000 1.9752 1.9761 416.7401 416.9850 0.0369 -1.0000 -1.0000 4706448 1581367656.60 151.4673 59.9984 32.0000 1.9759 1.9769 416.6328 416.8782 0.0370 -1.0000 -1.0000 4706510 1581367656.70 151.4673 59.9984 32.0000 1.9764 1.9774 416.5181 416.7628 0.0368 -1.0000 -1.0000 4706573 1581367656.80 151.4673 59.9984 32.0000 1.9761 1.9771 416.5376 416.7832 0.0369 -1.0000 -1.0000 4706651 1581367656.90 151.4673 59.9984 32.0000 1.9757 1.9767 416.5754 416.8195 0.0368 -1.0000 -1.0000 4706714 1581367657.00 151.4673 59.9984 32.0000 1.9755 1.9765 416.6889 416.9335 0.0369 -1.0000 -1.0000 4706776 1581367657.10 151.4673 59.9984 32.0000 1.9750 1.9759 416.7322 416.9768 0.0368 -1.0000 -1.0000 4706854 1581367657.20 151.5072 59.9984 32.0000 1.9753 1.9762 416.6507 416.8956 0.0370 -1.0000 -1.0000 4706917 1581367657.30 151.5072 59.9984 32.0000 1.9754 1.9764 416.6875 416.9339 0.0371 -1.0000 -1.0000 4706979 1581367657.40 151.5072 59.9984 32.0000 1.9751 1.9761 416.4982 416.7428 0.0369 -1.0000 -1.0000 4707057 1581367657.50 151.5072 59.9984 32.0000 1.9756 1.9766 416.5726 416.8178 0.0369 -1.0000 -1.0000 4707120 1581367657.60 151.5072 59.9984 32.0000 1.9747 1.9757 416.6217 416.8662 0.0368 -1.0000 -1.0000 4707214 1581367657.70 151.5072 59.9984 32.0000 1.9751 1.9761 416.6775 416.9215 0.0367 -1.0000 -1.0000 4707276 1581367657.80 151.5072 59.9984 32.0000 1.9745 1.9754 416.7148 416.9596 0.0369 -1.0000 -1.0000 4707339 1581367657.90 151.5098 59.9984 32.0000 1.9755 1.9765 416.6194 416.8648 0.0369 -1.0000 -1.0000 4707417 1581367658.00 151.5098 59.9984 32.0000 1.9765 1.9774 416.5344 416.7783 0.0369 -1.0000 -1.0000 4707651 1581367658.10 151.5098 59.9984 32.0000 1.9763 1.9773 416.5439 416.7891 0.0369 -1.0000 -1.0000 4707714 1581367658.20 151.5098 59.9984 32.0000 1.9758 1.9767 416.6826 416.9271 0.0368 -1.0000 -1.0000 4707776 1581367658.30 151.5144 59.9984 32.0000 1.9755 1.9765 416.7354 416.9798 0.0369 -1.0000 -1.0000 4707839 1581367658.40 151.4929 59.9984 32.0000 1.9755 1.9765 416.6387 416.8835 0.0368 -1.0000 -1.0000 4707901 1581367658.50 151.4929 59.9984 32.0000 1.9759 1.9769 416.5088 416.7532 0.0368 -1.0000 -1.0000 4708151 1581367658.60 151.4929 59.9984 32.0000 1.9757 1.9767 416.6323 416.8775 0.0369 -1.0000 -1.0000 4708214 1581367658.70 151.4929 59.9984 32.0000 1.9745 1.9754 416.6815 416.9266 0.0369 -1.0000 -1.0000 4708276 1581367658.80 151.4929 59.9984 32.0000 1.9750 1.9759 416.7568 417.0010 0.0367 -1.0000 -1.0000 4708339 1581367658.90 151.4960 59.9984 32.0000 1.9763 1.9772 416.6221 416.8667 0.0369 -1.0000 -1.0000 4708401 1581367659.00 151.5191 59.9984 32.0000 1.9760 1.9770 416.5264 416.7718 0.0370 -1.0000 -1.0000 4708651 1581367659.10 151.5191 59.9984 32.0000 1.9767 1.9777 416.5158 416.7622 0.0371 -1.0000 -1.0000 4708714 1581367659.20 151.5191 59.9984 32.0000 1.9763 1.9773 416.4392 416.6847 0.0370 -1.0000 -1.0000 4708776 1581367659.30 151.5191 59.9984 32.0000 1.9757 1.9767 416.5746 416.8193 0.0368 -1.0000 -1.0000 4708839 1581367659.40 151.5191 59.9984 32.0000 1.9751 1.9761 416.7345 416.9780 0.0367 -1.0000 -1.0000 4708917 1581367659.50 151.5268 59.9985 32.0000 1.9752 1.9762 416.7814 417.0267 0.0369 -1.0000 -1.0000 4709651 1581367659.60 151.5676 59.9993 32.0000 1.9759 1.9769 416.6458 416.8912 0.0370 -1.0000 -1.0000 4709714 1581367659.70 151.5676 59.9993 32.0000 1.9763 1.9772 416.5452 416.7899 0.0368 -1.0000 -1.0000 4709792 1581367659.80 151.5676 59.9993 32.0000 1.9760 1.9770 416.5242 416.7691 0.0369 -1.0000 -1.0000 4709885 1581367659.90 151.5676 59.9993 32.0000 1.9764 1.9774 416.6845 416.9297 0.0370 -1.0000 -1.0000 4709980 1581367660.00 151.5676 59.9993 32.0000 1.9758 1.9768 416.7377 416.9832 0.0369 -1.0000 -1.0000 4710042 1581367660.10 151.6021 59.9993 32.0000 1.9762 1.9772 416.7419 416.9872 0.0369 -1.0000 -1.0000 4710104 1581367660.20 151.6021 59.9993 32.0000 1.9766 1.9775 416.6087 416.8535 0.0369 -1.0000 -1.0000 4710183 1581367660.30 151.6021 59.9993 32.0000 1.9773 1.9782 416.5111 416.7561 0.0369 -1.0000 -1.0000 4710245 1581367660.40 151.6021 59.9993 32.0000 1.9762 1.9771 416.5890 416.8347 0.0370 -1.0000 -1.0000 4710307 1581367660.50 151.6021 59.9993 32.0000 1.9762 1.9771 416.5501 416.7945 0.0368 -1.0000 -1.0000 4710385 1581367660.60 151.4296 59.9993 32.0000 1.9764 1.9773 416.6735 416.9188 0.0369 -1.0000 -1.0000 4710448 1581367660.70 151.3709 59.9993 32.0000 1.9756 1.9765 416.7080 416.9530 0.0369 -1.0000 -1.0000 4710510 1581367660.80 151.3709 59.9993 32.0000 1.9751 1.9761 416.7008 416.9455 0.0369 -1.0000 -1.0000 4710573 1581367660.90 151.3709 59.9993 32.0000 1.9753 1.9762 416.6195 416.8644 0.0369 -1.0000 -1.0000 4710635 1581367661.00 151.3709 59.9993 32.0000 1.9756 1.9766 416.5515 416.7964 0.0369 -1.0000 -1.0000 4710698 1581367661.10 151.3709 59.9993 32.0000 1.9764 1.9773 416.5409 416.7857 0.0369 -1.0000 -1.0000 4710776 1581367661.20 151.5079 59.9993 32.0000 1.9759 1.9769 416.6879 416.9324 0.0369 -1.0000 -1.0000 4710839 1581367661.30 151.5079 59.9993 32.0000 1.9754 1.9763 416.7629 417.0081 0.0368 -1.0000 -1.0000 4710901 1581367661.40 151.5079 59.9993 32.0000 1.9747 1.9756 416.7355 416.9798 0.0368 -1.0000 -1.0000 4710979 1581367661.50 151.5079 59.9993 32.0000 1.9756 1.9766 416.6586 416.9034 0.0368 -1.0000 -1.0000 4711042 1581367661.60 151.5079 59.9993 32.0000 1.9761 1.9771 416.5431 416.7875 0.0368 -1.0000 -1.0000 4711120 1581367661.70 151.5289 59.9993 32.0000 1.9762 1.9772 416.5229 416.7681 0.0369 -1.0000 -1.0000 4711182 1581367661.80 151.5289 59.9993 32.0000 1.9761 1.9770 416.6307 416.8753 0.0368 -1.0000 -1.0000 4711245 1581367661.90 151.5289 59.9993 32.0000 1.9752 1.9761 416.7042 416.9494 0.0370 -1.0000 -1.0000 4711323 1581367662.00 151.5289 59.9993 32.0000 1.9749 1.9759 416.7851 417.0303 0.0369 -1.0000 -1.0000 4711385 1581367662.10 151.5289 59.9993 32.0000 1.9749 1.9759 416.7332 416.9775 0.0368 -1.0000 -1.0000 4711448 1581367662.20 151.5289 59.9993 32.0000 1.9756 1.9765 416.6427 416.8869 0.0368 -1.0000 -1.0000 4711526 1581367662.30 151.4940 59.9993 32.0000 1.9764 1.9774 416.4604 416.7058 0.0370 -1.0000 -1.0000 4711589 1581367662.40 151.4940 59.9993 32.0000 1.9760 1.9770 416.5367 416.7822 0.0369 -1.0000 -1.0000 4711651 1581367662.50 151.4940 59.9993 32.0000 1.9757 1.9766 416.6014 416.8464 0.0369 -1.0000 -1.0000 4711714 1581367662.60 151.4940 59.9993 32.0000 1.9746 1.9756 416.8248 417.0692 0.0368 -1.0000 -1.0000 4712245 1581367662.70 151.4940 59.9993 32.0000 1.9748 1.9757 416.7974 417.0413 0.0367 -1.0000 -1.0000 4712307 1581367662.80 151.4969 59.9993 32.0000 1.9752 1.9761 416.7064 416.9515 0.0369 -1.0000 -1.0000 4712385 1581367662.90 151.5242 59.9993 32.0000 1.9757 1.9766 416.7732 417.0172 0.0368 -1.0000 -1.0000 4712448 1581367663.00 151.5242 59.9993 32.0000 1.9760 1.9769 416.6764 416.9213 0.0369 -1.0000 -1.0000 4712510 1581367663.10 151.5242 59.9993 32.0000 1.9753 1.9762 416.6366 416.8811 0.0368 -1.0000 -1.0000 4712714 1581367663.20 151.5242 59.9993 32.0000 1.9746 1.9756 416.7593 417.0035 0.0367 -1.0000 -1.0000 4712776 1581367663.30 151.5242 59.9993 32.0000 1.9748 1.9757 416.7755 417.0201 0.0369 -1.0000 -1.0000 4712839 1581367663.40 151.4813 59.9993 32.0000 1.9755 1.9764 416.6626 416.9072 0.0368 -1.0000 -1.0000 4712917 1581367663.50 151.4813 59.9993 32.0000 1.9754 1.9764 416.6112 416.8554 0.0368 -1.0000 -1.0000 4712979 1581367663.60 151.4813 59.9993 32.0000 1.9757 1.9767 416.5292 416.7742 0.0369 -1.0000 -1.0000 4713292 1581367663.70 151.4813 59.9993 32.0000 1.9756 1.9766 416.7132 416.9574 0.0368 -1.0000 -1.0000 4713370 1581367663.80 151.4813 59.9993 32.0000 1.9755 1.9764 416.6847 416.9288 0.0367 -1.0000 -1.0000 4713432 1581367663.90 151.4813 59.9993 32.0000 1.9754 1.9764 416.7663 417.0107 0.0368 -1.0000 -1.0000 4713511 1581367664.00 151.4836 59.9993 32.0000 1.9752 1.9762 416.7680 417.0126 0.0368 -1.0000 -1.0000 4713573 1581367664.10 151.4836 59.9993 32.0000 1.9772 1.9782 416.6291 416.8735 0.0368 -1.0000 -1.0000 4713651 1581367664.20 151.4836 59.9993 32.0000 1.9761 1.9771 416.5794 416.8241 0.0368 -1.0000 -1.0000 4713729 1581367664.30 151.4836 59.9993 32.0000 1.9756 1.9765 416.6663 416.9100 0.0367 -1.0000 -1.0000 4713792 1581367664.40 151.4836 59.9993 32.0000 1.9756 1.9766 416.7610 417.0049 0.0367 -1.0000 -1.0000 4713854 1581367664.50 151.4303 59.9993 32.0000 1.9753 1.9763 416.7974 417.0418 0.0368 -1.0000 -1.0000 4713932 1581367664.60 151.4303 59.9993 32.0000 1.9750 1.9760 416.7967 417.0412 0.0368 -1.0000 -1.0000 4714448 1581367664.70 151.4303 59.9993 32.0000 1.9760 1.9769 416.7153 416.9599 0.0369 -1.0000 -1.0000 4714510 1581367664.80 151.4303 59.9993 32.0000 1.9758 1.9767 416.6164 416.8601 0.0367 -1.0000 -1.0000 4714589 1581367664.90 151.4303 59.9993 32.0000 1.9758 1.9768 416.6607 416.9047 0.0368 -1.0000 -1.0000 4714635 1581367665.00 151.4303 59.9993 32.0000 1.9757 1.9766 416.6649 416.9087 0.0367 -1.0000 -1.0000 4714714 1581367665.10 151.4572 59.9988 32.0000 1.9754 1.9764 416.7878 417.0320 0.0368 -1.0000 -1.0000 4714776 1581367665.20 151.4572 59.9988 32.0000 1.9769 1.9778 416.6645 416.9088 0.0368 -1.0000 -1.0000 4715010 1581367665.30 151.4572 59.9988 32.0000 1.9764 1.9773 416.6770 416.9209 0.0367 -1.0000 -1.0000 4715073 1581367665.40 151.4572 59.9988 32.0000 1.9759 1.9769 416.5651 416.8099 0.0369 -1.0000 -1.0000 4715135 1581367665.50 151.4572 59.9988 32.0000 1.9761 1.9771 416.6437 416.8875 0.0366 -1.0000 -1.0000 4715198 1581367665.60 151.4409 59.9988 32.0000 1.9745 1.9755 416.6863 416.9296 0.0368 -1.0000 -1.0000 4715260 1581367665.70 151.4309 59.9988 32.0000 1.9748 1.9758 416.7283 416.9722 0.0367 -1.0000 -1.0000 4715339 1581367665.80 151.4309 59.9988 32.0000 1.9755 1.9765 416.7352 416.9794 0.0367 -1.0000 -1.0000 4715401 1581367665.90 151.4309 59.9988 32.0000 1.9762 1.9772 416.6246 416.8684 0.0368 -1.0000 -1.0000 4715495 1581367666.00 151.4309 59.9988 32.0000 1.9762 1.9771 416.5642 416.8085 0.0368 -1.0000 -1.0000 4715573 1581367666.10 151.4309 59.9988 32.0000 1.9759 1.9768 416.5602 416.8047 0.0368 -1.0000 -1.0000 4715635 1581367666.20 151.3592 59.9988 32.0000 1.9749 1.9758 416.6382 416.8831 0.0369 -1.0000 -1.0000 4715714 1581367666.30 151.3508 59.9988 32.0000 1.9753 1.9763 416.6544 416.8981 0.0367 -1.0000 -1.0000 4715776 1581367666.40 151.3508 59.9988 32.0000 1.9755 1.9765 416.6334 416.8776 0.0368 -1.0000 -1.0000 4715839 1581367666.50 151.3508 59.9988 32.0000 1.9759 1.9769 416.5268 416.7710 0.0368 -1.0000 -1.0000 4715901 1581367666.60 151.3508 59.9988 32.0000 1.9754 1.9763 416.5293 416.7728 0.0367 -1.0000 -1.0000 4715964 1581367666.70 151.3738 59.9988 32.0000 1.9755 1.9765 416.6964 416.9406 0.0368 -1.0000 -1.0000 4716714 1581367666.80 151.4274 59.9988 32.0000 1.9749 1.9759 416.7885 417.0334 0.0369 -1.0000 -1.0000 4716807 1581367666.90 151.4274 59.9988 32.0000 1.9746 1.9755 416.7761 417.0195 0.0367 -1.0000 -1.0000 4716854 1581367667.00 151.4274 59.9988 32.0000 1.9754 1.9764 416.7174 416.9618 0.0367 -1.0000 -1.0000 4716932 1581367667.10 151.4274 59.9988 32.0000 1.9757 1.9767 416.5287 416.7723 0.0368 -1.0000 -1.0000 4716995 1581367667.20 151.4274 59.9988 32.0000 1.9757 1.9767 416.4032 416.6457 0.0366 -1.0000 -1.0000 4717057 1581367667.30 151.4274 59.9988 32.0000 1.9758 1.9768 416.6019 416.8453 0.0367 -1.0000 -1.0000 4717135 1581367667.40 151.4611 59.9988 32.0000 1.9754 1.9763 416.6987 416.9428 0.0368 -1.0000 -1.0000 4717214 1581367667.50 151.4676 59.9988 32.0000 1.9762 1.9772 416.6474 416.8909 0.0367 -1.0000 -1.0000 4717276 1581367667.60 151.4676 59.9988 32.0000 1.9760 1.9769 416.6424 416.8860 0.0367 -1.0000 -1.0000 4717339 1581367667.70 151.4676 59.9988 32.0000 1.9761 1.9771 416.5203 416.7645 0.0368 -1.0000 -1.0000 4717417 1581367667.80 151.4676 59.9988 32.0000 1.9757 1.9767 416.5841 416.8284 0.0368 -1.0000 -1.0000 4717480 1581367667.90 151.4676 59.9988 32.0000 1.9758 1.9767 416.7248 416.9687 0.0367 -1.0000 -1.0000 4717557 1581367668.00 151.5943 59.9988 32.0000 1.9752 1.9762 416.7926 417.0365 0.0367 -1.0000 -1.0000 4717620 1581367668.10 151.5943 59.9988 32.0000 1.9760 1.9769 416.7448 416.9886 0.0367 -1.0000 -1.0000 4717683 1581367668.20 151.5943 59.9988 32.0000 1.9773 1.9783 416.5455 416.7894 0.0367 -1.0000 -1.0000 4717745 1581367668.30 151.5943 59.9988 32.0000 1.9760 1.9770 416.5513 416.7951 0.0367 -1.0000 -1.0000 4718183 1581367668.40 151.5943 59.9988 32.0000 1.9762 1.9772 416.5163 416.7596 0.0366 -1.0000 -1.0000 4718245 1581367668.50 151.5943 59.9988 32.0000 1.9759 1.9768 416.6028 416.8458 0.0366 -1.0000 -1.0000 4718323 1581367668.60 151.5943 59.9988 32.0000 1.9767 1.9776 416.8014 417.0449 0.0367 -1.0000 -1.0000 4718385 1581367668.70 151.5943 59.9988 32.0000 1.9762 1.9771 416.6612 416.9043 0.0367 -1.0000 -1.0000 4718432 1581367668.80 151.5943 59.9988 32.0000 1.9765 1.9775 416.6128 416.8571 0.0368 -1.0000 -1.0000 4718510 1581367668.90 151.5943 59.9988 32.0000 1.9766 1.9775 416.5239 416.7681 0.0368 -1.0000 -1.0000 4718573 1581367669.00 151.5584 59.9988 32.0000 1.9761 1.9771 416.5802 416.8243 0.0368 -1.0000 -1.0000 4718635 1581367669.10 151.4686 59.9988 32.0000 1.9762 1.9772 416.6850 416.9293 0.0368 -1.0000 -1.0000 4718714 1581367669.20 151.4686 59.9988 32.0000 1.9755 1.9764 416.8128 417.0560 0.0366 -1.0000 -1.0000 4718776 1581367669.30 151.4686 59.9988 32.0000 1.9759 1.9768 416.7043 416.9472 0.0366 -1.0000 -1.0000 4719464 1581367669.40 151.4686 59.9988 32.0000 1.9766 1.9776 416.6607 416.9044 0.0367 -1.0000 -1.0000 4719542 1581367669.50 151.4686 59.9988 32.0000 1.9767 1.9776 416.6405 416.8848 0.0368 -1.0000 -1.0000 4719604 1581367669.60 151.4686 59.9988 32.0000 1.9774 1.9783 416.5508 416.7943 0.0367 -1.0000 -1.0000 4719683 1581367669.70 151.5522 59.9986 32.0000 1.9767 1.9777 416.6860 416.9296 0.0367 -1.0000 -1.0000 4719760 1581367669.80 151.5522 59.9986 32.0000 1.9759 1.9768 416.7008 416.9450 0.0368 -1.0000 -1.0000 4719901 1581367669.90 151.5522 59.9986 32.0000 1.9753 1.9762 416.7815 417.0244 0.0366 -1.0000 -1.0000 4719980 1581367670.00 151.5522 59.9986 32.0000 1.9758 1.9767 416.6765 416.9204 0.0368 -1.0000 -1.0000 4720042 1581367670.10 151.5522 59.9986 32.0000 1.9766 1.9775 416.5742 416.8172 0.0366 -1.0000 -1.0000 4720104 1581367670.20 151.5522 59.9986 32.0000 1.9769 1.9779 416.5123 416.7560 0.0367 -1.0000 -1.0000 4720183 1581367670.30 151.5522 59.9986 32.0000 1.9769 1.9779 416.6178 416.8617 0.0367 -1.0000 -1.0000 4720245 1581367670.40 151.6151 59.9986 32.0000 1.9758 1.9768 416.7632 417.0073 0.0368 -1.0000 -1.0000 4720307 1581367670.50 151.6151 59.9986 32.0000 1.9756 1.9765 416.8032 417.0470 0.0367 -1.0000 -1.0000 4720386 1581367670.60 151.6151 59.9986 32.0000 1.9755 1.9764 416.7564 416.9998 0.0366 -1.0000 -1.0000 4720448 1581367670.70 151.6151 59.9986 32.0000 1.9760 1.9770 416.6982 416.9416 0.0367 -1.0000 -1.0000 4720510 1581367670.80 151.6151 59.9986 32.0000 1.9764 1.9774 416.4681 416.7113 0.0367 -1.0000 -1.0000 4720651 1581367670.90 151.5837 59.9986 32.0000 1.9761 1.9771 416.5399 416.7835 0.0367 -1.0000 -1.0000 4720714 1581367671.00 151.5326 59.9986 32.0000 1.9755 1.9765 416.5991 416.8436 0.0368 -1.0000 -1.0000 4720776 1581367671.10 151.5326 59.9986 32.0000 1.9749 1.9759 416.7296 416.9730 0.0367 -1.0000 -1.0000 4720854 1581367671.20 151.5326 59.9986 32.0000 1.9751 1.9761 416.7126 416.9558 0.0365 -1.0000 -1.0000 4720917 1581367671.30 151.5326 59.9986 32.0000 1.9751 1.9761 416.7660 417.0108 0.0368 -1.0000 -1.0000 4720979 1581367671.40 151.5326 59.9986 32.0000 1.9763 1.9773 416.6734 416.9172 0.0367 -1.0000 -1.0000 4721042 1581367671.50 151.5326 59.9986 32.0000 1.9766 1.9775 416.5469 416.7898 0.0366 -1.0000 -1.0000 4721104 1581367671.60 151.5326 59.9986 32.0000 1.9761 1.9771 416.6344 416.8780 0.0367 -1.0000 -1.0000 4721167 1581367671.70 151.5326 59.9986 32.0000 1.9759 1.9768 416.5871 416.8297 0.0364 -1.0000 -1.0000 4721245 1581367671.80 151.5326 59.9986 32.0000 1.9762 1.9771 416.5590 416.8017 0.0366 -1.0000 -1.0000 4721307 1581367671.90 151.5326 59.9986 32.0000 1.9757 1.9767 416.7548 416.9992 0.0368 -1.0000 -1.0000 4721651 1581367672.00 151.5326 59.9986 32.0000 1.9750 1.9760 416.6859 416.9300 0.0367 -1.0000 -1.0000 4721714 1581367672.10 151.5346 59.9986 32.0000 1.9757 1.9766 416.5518 416.7947 0.0366 -1.0000 -1.0000 4721776 1581367672.20 151.5799 59.9986 32.0000 1.9759 1.9768 416.5401 416.7836 0.0367 -1.0000 -1.0000 4721854 1581367672.30 151.5799 59.9986 32.0000 1.9753 1.9763 416.5404 416.7833 0.0365 -1.0000 -1.0000 4721917 1581367672.40 151.5799 59.9986 32.0000 1.9754 1.9764 416.6406 416.8833 0.0366 -1.0000 -1.0000 4722151 1581367672.50 151.5799 59.9986 32.0000 1.9758 1.9768 416.6890 416.9322 0.0367 -1.0000 -1.0000 4722214 1581367672.60 151.5799 59.9986 32.0000 1.9763 1.9772 416.7281 416.9719 0.0367 -1.0000 -1.0000 4722276 1581367672.70 151.5582 59.9986 32.0000 1.9759 1.9769 416.5808 416.8251 0.0368 -1.0000 -1.0000 4722339 1581367672.80 151.5075 59.9986 32.0000 1.9760 1.9770 416.4985 416.7417 0.0367 -1.0000 -1.0000 4722417 1581367672.90 151.5075 59.9986 32.0000 1.9768 1.9778 416.5478 416.7917 0.0367 -1.0000 -1.0000 4722651 1581367673.00 151.5075 59.9986 32.0000 1.9757 1.9767 416.7365 416.9807 0.0368 -1.0000 -1.0000 4722714 1581367673.10 151.5075 59.9986 32.0000 1.9754 1.9764 416.7575 417.0010 0.0367 -1.0000 -1.0000 4722776 1581367673.20 151.5075 59.9986 32.0000 1.9765 1.9774 416.7021 416.9456 0.0367 -1.0000 -1.0000 4722839 1581367673.30 151.4982 59.9986 32.0000 1.9774 1.9783 416.5773 416.8207 0.0367 -1.0000 -1.0000 4722901 1581367673.40 151.4982 59.9986 32.0000 1.9760 1.9770 416.6284 416.8714 0.0366 -1.0000 -1.0000 4723151 1581367673.50 151.4982 59.9986 32.0000 1.9759 1.9768 416.6605 416.9032 0.0366 -1.0000 -1.0000 4723214 1581367673.60 151.4982 59.9986 32.0000 1.9761 1.9771 416.7020 416.9455 0.0367 -1.0000 -1.0000 4723276 1581367673.70 151.4982 59.9986 32.0000 1.9752 1.9762 416.6870 416.9302 0.0366 -1.0000 -1.0000 4723354 1581367673.80 151.5340 59.9986 32.0000 1.9764 1.9774 416.6546 416.8986 0.0368 -1.0000 -1.0000 4723417 1581367673.90 151.5378 59.9986 32.0000 1.9757 1.9767 416.5559 416.7993 0.0366 -1.0000 -1.0000 4724495 1581367674.00 151.5378 59.9986 32.0000 1.9762 1.9771 416.4950 416.7373 0.0366 -1.0000 -1.0000 4724557 1581367674.10 151.5378 59.9986 32.0000 1.9753 1.9763 416.6877 416.9315 0.0368 -1.0000 -1.0000 4724620 1581367674.20 151.5378 59.9986 32.0000 1.9757 1.9766 416.7196 416.9642 0.0368 -1.0000 -1.0000 4724682 1581367674.30 151.5375 59.9986 32.0000 1.9757 1.9767 416.7070 416.9504 0.0366 -1.0000 -1.0000 4724745 1581367674.40 151.5277 59.9986 32.0000 1.9761 1.9770 416.6214 416.8645 0.0366 -1.0000 -1.0000 4724807 1581367674.50 151.5277 59.9986 32.0000 1.9766 1.9776 416.5715 416.8142 0.0365 -1.0000 -1.0000 4724901 1581367674.60 151.5277 59.9986 32.0000 1.9758 1.9768 416.5666 416.8091 0.0366 -1.0000 -1.0000 4724964 1581367674.70 151.5277 59.9986 32.0000 1.9756 1.9766 416.7448 416.9884 0.0366 -1.0000 -1.0000 4725026 1581367674.80 151.5277 59.9986 32.0000 1.9757 1.9767 416.7844 417.0280 0.0367 -1.0000 -1.0000 4725089 1581367674.90 151.5260 59.9986 32.0000 1.9762 1.9772 416.7429 416.9871 0.0367 -1.0000 -1.0000 4725151 1581367675.00 151.5096 59.9986 32.0000 1.9763 1.9772 416.5672 416.8105 0.0366 -1.0000 -1.0000 4725214 1581367675.10 151.5096 59.9986 32.0000 1.9764 1.9774 416.4681 416.7119 0.0367 -1.0000 -1.0000 4725292 1581367675.20 151.5096 59.9986 32.0000 1.9758 1.9767 416.5158 416.7588 0.0366 -1.0000 -1.0000 4725354 1581367675.30 151.5096 59.9986 32.0000 1.9750 1.9759 416.7328 416.9761 0.0366 -1.0000 -1.0000 4725417 1581367675.40 151.5096 59.9986 32.0000 1.9751 1.9760 416.7220 416.9660 0.0368 -1.0000 -1.0000 4725495 1581367675.50 151.5012 59.9986 32.0000 1.9756 1.9766 416.7288 416.9725 0.0366 -1.0000 -1.0000 4725557 1581367675.60 151.4927 59.9986 32.0000 1.9766 1.9776 416.5788 416.8222 0.0367 -1.0000 -1.0000 4725620 1581367675.70 151.4927 59.9986 32.0000 1.9769 1.9778 416.5261 416.7705 0.0368 -1.0000 -1.0000 4725698 1581367675.80 151.4927 59.9986 32.0000 1.9766 1.9776 416.5463 416.7899 0.0366 -1.0000 -1.0000 4725760 1581367675.90 151.4927 59.9986 32.0000 1.9769 1.9779 416.5706 416.8137 0.0367 -1.0000 -1.0000 4725823 1581367676.00 151.4927 59.9986 32.0000 1.9769 1.9778 416.7041 416.9481 0.0367 -1.0000 -1.0000 4725886 1581367676.10 151.4927 59.9986 32.0000 1.9754 1.9763 416.8041 417.0467 0.0366 -1.0000 -1.0000 4725964 1581367676.20 151.4927 59.9986 32.0000 1.9749 1.9759 416.7291 416.9726 0.0367 -1.0000 -1.0000 4726026 1581367676.30 151.4927 59.9986 32.0000 1.9758 1.9768 416.6885 416.9321 0.0367 -1.0000 -1.0000 4726089 1581367676.40 151.4927 59.9986 32.0000 1.9766 1.9776 416.5733 416.8163 0.0366 -1.0000 -1.0000 4726151 1581367676.50 151.4927 59.9986 32.0000 1.9763 1.9773 416.6287 416.8722 0.0368 -1.0000 -1.0000 4726229 1581367676.60 151.4462 59.9986 32.0000 1.9757 1.9766 416.7165 416.9599 0.0367 -1.0000 -1.0000 4726292 1581367676.70 151.4438 59.9986 32.0000 1.9754 1.9764 416.7142 416.9579 0.0367 -1.0000 -1.0000 4726354 1581367676.80 151.4438 59.9986 32.0000 1.9770 1.9779 416.6105 416.8541 0.0367 -1.0000 -1.0000 4726417 1581367676.90 151.4438 59.9986 32.0000 1.9763 1.9773 416.5500 416.7942 0.0368 -1.0000 -1.0000 4726479 1581367677.00 151.4438 59.9986 32.0000 1.9761 1.9771 416.5232 416.7664 0.0366 -1.0000 -1.0000 4726542 1581367677.10 151.4438 59.9986 32.0000 1.9753 1.9762 416.5973 416.8411 0.0368 -1.0000 -1.0000 4726620 1581367677.20 151.3754 59.9986 32.0000 1.9753 1.9763 416.7715 417.0156 0.0367 -1.0000 -1.0000 4726682 1581367677.30 151.3754 59.9986 32.0000 1.9759 1.9769 416.6996 416.9435 0.0367 -1.0000 -1.0000 4726745 1581367677.40 151.3754 59.9986 32.0000 1.9752 1.9761 416.6558 416.8997 0.0367 -1.0000 -1.0000 4726823 1581367677.50 151.3754 59.9986 32.0000 1.9756 1.9766 416.4980 416.7418 0.0367 -1.0000 -1.0000 4726886 1581367677.60 151.3754 59.9986 32.0000 1.9756 1.9766 416.4227 416.6661 0.0367 -1.0000 -1.0000 4726979 1581367677.70 151.5506 59.9986 32.0000 1.9755 1.9765 416.5933 416.8366 0.0366 -1.0000 -1.0000 4727057 1581367677.80 151.5506 59.9986 32.0000 1.9757 1.9767 416.7048 416.9485 0.0367 -1.0000 -1.0000 4727120 1581367677.90 151.5506 59.9986 32.0000 1.9751 1.9760 416.6503 416.8945 0.0368 -1.0000 -1.0000 4727198 1581367678.00 151.5506 59.9986 32.0000 1.9753 1.9763 416.5236 416.7679 0.0368 -1.0000 -1.0000 4727260 1581367678.10 151.5506 59.9986 32.0000 1.9759 1.9769 416.4403 416.6844 0.0368 -1.0000 -1.0000 4727495 1581367678.20 151.5506 59.9986 32.0000 1.9771 1.9780 416.5191 416.7629 0.0367 -1.0000 -1.0000 4727573 1581367678.30 151.5506 59.9986 32.0000 1.9756 1.9765 416.6733 416.9173 0.0367 -1.0000 -1.0000 4727635 1581367678.40 151.5506 59.9986 32.0000 1.9746 1.9756 416.6386 416.8827 0.0367 -1.0000 -1.0000 4727698 1581367678.50 151.5405 59.9986 32.0000 1.9750 1.9760 416.6922 416.9357 0.0367 -1.0000 -1.0000 4727776 1581367678.60 151.5273 59.9986 32.0000 1.9754 1.9764 416.5710 416.8150 0.0368 -1.0000 -1.0000 4727964 1581367678.70 151.5273 59.9986 32.0000 1.9763 1.9772 416.4467 416.6891 0.0365 -1.0000 -1.0000 4728026 1581367678.80 151.4882 59.9986 32.0000 1.9761 1.9771 416.4238 416.6666 0.0366 -1.0000 -1.0000 4728104 1581367678.90 151.3734 59.9986 32.0000 1.9755 1.9764 416.5690 416.8120 0.0366 -1.0000 -1.0000 4728167 1581367679.00 151.3734 59.9986 32.0000 1.9745 1.9754 416.6995 416.9429 0.0367 -1.0000 -1.0000 4728229 1581367679.10 151.3734 59.9986 32.0000 1.9750 1.9760 416.6496 416.8932 0.0367 -1.0000 -1.0000 4728917 1581367679.20 151.3734 59.9986 32.0000 1.9750 1.9759 416.6962 416.9403 0.0368 -1.0000 -1.0000 4728979 1581367679.30 151.3734 59.9986 32.0000 1.9752 1.9762 416.5783 416.8229 0.0369 -1.0000 -1.0000 4729042 1581367679.40 151.5706 59.9986 32.0000 1.9766 1.9776 416.5360 416.7799 0.0367 -1.0000 -1.0000 4729120 1581367679.50 151.5706 59.9986 32.0000 1.9761 1.9770 416.5558 416.7992 0.0367 -1.0000 -1.0000 4729182 1581367679.60 151.5706 59.9986 32.0000 1.9755 1.9765 416.6320 416.8760 0.0367 -1.0000 -1.0000 4729245 1581367679.70 151.5706 59.9986 32.0000 1.9751 1.9760 416.7009 416.9448 0.0367 -1.0000 -1.0000 4729307 1581367679.80 151.5706 59.9986 32.0000 1.9766 1.9775 416.5725 416.8166 0.0368 -1.0000 -1.0000 4729370 1581367679.90 151.5517 59.9988 32.0000 1.9765 1.9775 416.4647 416.7086 0.0368 -1.0000 -1.0000 4729448 1581367680.00 151.5390 59.9990 32.0000 1.9758 1.9767 416.5246 416.7691 0.0368 -1.0000 -1.0000 4729510 1581367680.10 151.5390 59.9990 32.0000 1.9750 1.9759 416.6861 416.9294 0.0366 -1.0000 -1.0000 4729651 1581367680.20 151.5390 59.9990 32.0000 1.9751 1.9761 416.6800 416.9242 0.0368 -1.0000 -1.0000 4729729 1581367680.30 151.5390 59.9990 32.0000 1.9744 1.9753 416.6959 416.9408 0.0369 -1.0000 -1.0000 4729792 1581367680.40 151.5390 59.9990 32.0000 1.9756 1.9765 416.6905 416.9341 0.0367 -1.0000 -1.0000 4729854 1581367680.50 151.5390 59.9990 32.0000 1.9768 1.9777 416.5252 416.7693 0.0368 -1.0000 -1.0000 4729917 1581367680.60 151.4888 59.9990 32.0000 1.9763 1.9772 416.5858 416.8301 0.0368 -1.0000 -1.0000 4730792 1581367680.70 151.4888 59.9990 32.0000 1.9761 1.9771 416.5444 416.7880 0.0367 -1.0000 -1.0000 4730854 1581367680.80 151.4888 59.9990 32.0000 1.9764 1.9774 416.6036 416.8474 0.0368 -1.0000 -1.0000 4730932 1581367680.90 151.4888 59.9990 32.0000 1.9756 1.9766 416.7150 416.9587 0.0367 -1.0000 -1.0000 4730995 1581367681.00 151.4888 59.9990 32.0000 1.9751 1.9760 416.7288 416.9732 0.0368 -1.0000 -1.0000 4731073 1581367681.10 151.4648 59.9990 32.0000 1.9753 1.9763 416.6667 416.9113 0.0368 -1.0000 -1.0000 4731167 1581367681.20 151.4550 59.9990 32.0000 1.9762 1.9771 416.6041 416.8491 0.0369 -1.0000 -1.0000 4731229 1581367681.30 151.4550 59.9990 32.0000 1.9757 1.9767 416.4275 416.6713 0.0367 -1.0000 -1.0000 4731292 1581367681.40 151.4550 59.9990 32.0000 1.9763 1.9772 416.5363 416.7800 0.0367 -1.0000 -1.0000 4731354 1581367681.50 151.4550 59.9990 32.0000 1.9755 1.9765 416.5642 416.8083 0.0368 -1.0000 -1.0000 4731417 1581367681.60 151.4550 59.9990 32.0000 1.9750 1.9760 416.6784 416.9225 0.0368 -1.0000 -1.0000 4731480 1581367681.70 151.5168 59.9990 32.0000 1.9760 1.9770 416.7234 416.9676 0.0367 -1.0000 -1.0000 4731557 1581367681.80 151.5168 59.9990 32.0000 1.9762 1.9771 416.6471 416.8903 0.0367 -1.0000 -1.0000 4731620 1581367681.90 151.5168 59.9990 32.0000 1.9761 1.9770 416.5276 416.7715 0.0367 -1.0000 -1.0000 4731698 1581367682.00 151.5168 59.9990 32.0000 1.9759 1.9768 416.5235 416.7676 0.0368 -1.0000 -1.0000 4731761 1581367682.10 151.5168 59.9990 32.0000 1.9758 1.9767 416.5942 416.8379 0.0367 -1.0000 -1.0000 4731823 1581367682.20 151.4760 59.9990 32.0000 1.9755 1.9765 416.7001 416.9438 0.0367 -1.0000 -1.0000 4731886 1581367682.30 151.4748 59.9990 32.0000 1.9752 1.9762 416.6790 416.9229 0.0368 -1.0000 -1.0000 4731948 1581367682.40 151.4748 59.9990 32.0000 1.9750 1.9760 416.7512 416.9958 0.0369 -1.0000 -1.0000 4732011 1581367682.50 151.4748 59.9990 32.0000 1.9763 1.9773 416.6199 416.8640 0.0367 -1.0000 -1.0000 4732089 1581367682.60 151.4748 59.9990 32.0000 1.9765 1.9775 416.4737 416.7178 0.0368 -1.0000 -1.0000 4732151 1581367682.70 151.4801 59.9990 32.0000 1.9764 1.9773 416.5616 416.8052 0.0367 -1.0000 -1.0000 4732214 1581367682.80 151.5245 59.9990 32.0000 1.9762 1.9772 416.6333 416.8775 0.0368 -1.0000 -1.0000 4732292 1581367682.90 151.5245 59.9990 32.0000 1.9757 1.9766 416.6750 416.9194 0.0368 -1.0000 -1.0000 4732354 1581367683.00 151.5245 59.9990 32.0000 1.9752 1.9762 416.7024 416.9465 0.0368 -1.0000 -1.0000 4732417 1581367683.10 151.5245 59.9990 32.0000 1.9759 1.9769 416.5454 416.7894 0.0368 -1.0000 -1.0000 4732479 1581367683.20 151.5245 59.9990 32.0000 1.9760 1.9770 416.5277 416.7713 0.0367 -1.0000 -1.0000 4732667 1581367683.30 151.4688 59.9990 32.0000 1.9762 1.9772 416.5206 416.7655 0.0368 -1.0000 -1.0000 4732729 1581367683.40 151.4581 59.9990 32.0000 1.9762 1.9771 416.5677 416.8106 0.0365 -1.0000 -1.0000 4732792 1581367683.50 151.4581 59.9990 32.0000 1.9760 1.9769 416.6888 416.9322 0.0367 -1.0000 -1.0000 4732854 1581367683.60 151.4581 59.9990 32.0000 1.9751 1.9760 416.8281 417.0723 0.0368 -1.0000 -1.0000 4732917 1581367683.70 151.4581 59.9990 32.0000 1.9757 1.9767 416.6530 416.8973 0.0368 -1.0000 -1.0000 4732995 1581367683.80 151.4581 59.9990 32.0000 1.9766 1.9776 416.5832 416.8264 0.0367 -1.0000 -1.0000 4733167 1581367683.90 151.4581 59.9990 32.0000 1.9768 1.9778 416.4670 416.7116 0.0368 -1.0000 -1.0000 4733245 1581367684.00 151.4648 59.9990 32.0000 1.9764 1.9774 416.4535 416.6976 0.0368 -1.0000 -1.0000 4733307 1581367684.10 151.5364 59.9990 32.0000 1.9752 1.9761 416.6627 416.9060 0.0367 -1.0000 -1.0000 4733370 1581367684.20 151.5364 59.9990 32.0000 1.9754 1.9764 416.6948 416.9387 0.0367 -1.0000 -1.0000 4733432 1581367684.30 151.5364 59.9990 32.0000 1.9749 1.9759 416.4986 416.7424 0.0367 -1.0000 -1.0000 4733917 1581367684.40 151.4093 59.9990 32.0000 1.9762 1.9771 416.5395 416.7836 0.0368 -1.0000 -1.0000 4733980 1581367684.50 151.4093 59.9990 32.0000 1.9758 1.9767 416.4748 416.7192 0.0368 -1.0000 -1.0000 4734057 1581367684.60 151.4093 59.9990 32.0000 1.9768 1.9778 416.5134 416.7577 0.0368 -1.0000 -1.0000 4734120 1581367684.70 151.4093 59.9990 32.0000 1.9757 1.9767 416.6214 416.8644 0.0366 -1.0000 -1.0000 4734183 1581367684.80 151.4093 59.9990 32.0000 1.9753 1.9763 416.6389 416.8821 0.0367 -1.0000 -1.0000 4734948 1581367684.90 151.4136 59.9988 32.0000 1.9761 1.9771 416.6395 416.8834 0.0367 -1.0000 -1.0000 4735011 1581367685.00 151.4221 59.9984 32.0000 1.9757 1.9767 416.5961 416.8400 0.0367 -1.0000 -1.0000 4735073 1581367685.10 151.4221 59.9984 32.0000 1.9771 1.9780 416.5927 416.8369 0.0368 -1.0000 -1.0000 4735151 1581367685.20 151.4221 59.9984 32.0000 1.9766 1.9775 416.5209 416.7642 0.0367 -1.0000 -1.0000 4735214 1581367685.30 151.4221 59.9984 32.0000 1.9757 1.9766 416.7095 416.9544 0.0369 -1.0000 -1.0000 4735276 1581367685.40 151.4221 59.9984 32.0000 1.9749 1.9759 416.6520 416.8963 0.0367 -1.0000 -1.0000 4735354 1581367685.50 151.4221 59.9984 32.0000 1.9755 1.9765 416.7132 416.9578 0.0369 -1.0000 -1.0000 4735417 1581367685.60 151.4606 59.9984 32.0000 1.9765 1.9774 416.5206 416.7649 0.0368 -1.0000 -1.0000 4735480 1581367685.70 151.4606 59.9984 32.0000 1.9762 1.9772 416.5279 416.7721 0.0368 -1.0000 -1.0000 4735542 1581367685.80 151.4606 59.9984 32.0000 1.9758 1.9767 416.5522 416.7958 0.0367 -1.0000 -1.0000 4735604 1581367685.90 151.4606 59.9984 32.0000 1.9753 1.9763 416.6154 416.8594 0.0368 -1.0000 -1.0000 4735683 1581367686.00 151.4606 59.9984 32.0000 1.9751 1.9760 416.6837 416.9279 0.0368 -1.0000 -1.0000 4735745 1581367686.10 151.5867 59.9984 32.0000 1.9760 1.9769 416.6286 416.8725 0.0367 -1.0000 -1.0000 4735807 1581367686.20 151.5867 59.9984 32.0000 1.9761 1.9770 416.5019 416.7458 0.0367 -1.0000 -1.0000 4735886 1581367686.30 151.5867 59.9984 32.0000 1.9767 1.9776 416.5001 416.7435 0.0367 -1.0000 -1.0000 4735948 1581367686.40 151.5867 59.9984 32.0000 1.9759 1.9768 416.5590 416.8034 0.0369 -1.0000 -1.0000 4736011 1581367686.50 151.5867 59.9984 32.0000 1.9752 1.9762 416.7206 416.9642 0.0367 -1.0000 -1.0000 4736089 1581367686.60 151.5915 59.9984 32.0000 1.9752 1.9762 416.7000 416.9446 0.0369 -1.0000 -1.0000 4736151 1581367686.70 151.5624 59.9984 32.0000 1.9760 1.9769 416.6176 416.8608 0.0366 -1.0000 -1.0000 4736229 1581367686.80 151.5624 59.9984 32.0000 1.9765 1.9775 416.5212 416.7654 0.0368 -1.0000 -1.0000 4736292 1581367686.90 151.5624 59.9984 32.0000 1.9751 1.9760 416.5244 416.7681 0.0366 -1.0000 -1.0000 4736354 1581367687.00 151.5624 59.9984 32.0000 1.9753 1.9763 416.6072 416.8517 0.0369 -1.0000 -1.0000 4736417 1581367687.10 151.5624 59.9984 32.0000 1.9742 1.9752 416.7291 416.9726 0.0367 -1.0000 -1.0000 4736495 1581367687.20 151.5490 59.9984 32.0000 1.9754 1.9764 416.5458 416.7901 0.0368 -1.0000 -1.0000 4736557 1581367687.30 151.4809 59.9984 32.0000 1.9762 1.9772 416.4994 416.7431 0.0367 -1.0000 -1.0000 4737229 1581367687.40 151.4809 59.9984 32.0000 1.9756 1.9766 416.6632 416.9078 0.0368 -1.0000 -1.0000 4737307 1581367687.50 151.4809 59.9984 32.0000 1.9755 1.9765 416.7113 416.9555 0.0368 -1.0000 -1.0000 4737370 1581367687.60 151.4809 59.9984 32.0000 1.9756 1.9766 416.7211 416.9652 0.0367 -1.0000 -1.0000 4737432 1581367687.70 151.4809 59.9984 32.0000 1.9759 1.9769 416.5478 416.7925 0.0369 -1.0000 -1.0000 4737511 1581367687.80 151.5061 59.9984 32.0000 1.9755 1.9765 416.5452 416.7894 0.0368 -1.0000 -1.0000 4737667 1581367687.90 151.5131 59.9984 32.0000 1.9762 1.9771 416.5104 416.7541 0.0367 -1.0000 -1.0000 4737745 1581367688.00 151.5131 59.9984 32.0000 1.9759 1.9768 416.6111 416.8567 0.0370 -1.0000 -1.0000 4737807 1581367688.10 151.5131 59.9984 32.0000 1.9759 1.9769 416.6815 416.9261 0.0368 -1.0000 -1.0000 4737870 1581367688.20 151.5131 59.9984 32.0000 1.9749 1.9759 416.6992 416.9440 0.0369 -1.0000 -1.0000 4737932 1581367688.30 151.5131 59.9984 32.0000 1.9747 1.9756 416.6643 416.9091 0.0368 -1.0000 -1.0000 4737995 1581367688.40 151.5131 59.9984 32.0000 1.9758 1.9768 416.5488 416.7923 0.0367 -1.0000 -1.0000 4738183 1581367688.50 151.5131 59.9984 32.0000 1.9759 1.9768 416.5048 416.7486 0.0368 -1.0000 -1.0000 4738245 1581367688.60 151.5131 59.9984 32.0000 1.9758 1.9768 416.5041 416.7465 0.0366 -1.0000 -1.0000 4738307 1581367688.70 151.5131 59.9984 32.0000 1.9757 1.9766 416.6645 416.9082 0.0367 -1.0000 -1.0000 4738370 1581367688.80 151.5131 59.9984 32.0000 1.9759 1.9769 416.6583 416.9012 0.0365 -1.0000 -1.0000 4738479 1581367688.90 151.5130 59.9984 32.0000 1.9761 1.9771 416.6683 416.9124 0.0368 -1.0000 -1.0000 4738542 1581367689.00 151.4821 59.9984 32.0000 1.9761 1.9771 416.5704 416.8156 0.0369 -1.0000 -1.0000 4738604 1581367689.10 151.4821 59.9984 32.0000 1.9764 1.9773 416.5483 416.7923 0.0367 -1.0000 -1.0000 4738682 1581367689.20 151.4821 59.9984 32.0000 1.9759 1.9769 416.5311 416.7755 0.0368 -1.0000 -1.0000 4738745 1581367689.30 151.4821 59.9984 32.0000 1.9753 1.9763 416.6089 416.8521 0.0366 -1.0000 -1.0000 4738807 1581367689.40 151.5009 59.9984 32.0000 1.9759 1.9769 416.6983 416.9420 0.0367 -1.0000 -1.0000 4738885 1581367689.50 151.6041 59.9984 32.0000 1.9764 1.9774 416.6732 416.9176 0.0368 -1.0000 -1.0000 4738932 1581367689.60 151.6041 59.9984 32.0000 1.9767 1.9777 416.5578 416.8022 0.0369 -1.0000 -1.0000 4739011 1581367689.70 151.6041 59.9984 32.0000 1.9770 1.9779 416.5802 416.8234 0.0366 -1.0000 -1.0000 4739073 1581367689.80 151.6041 59.9984 32.0000 1.9757 1.9766 416.7178 416.9609 0.0367 -1.0000 -1.0000 4739135 1581367689.90 151.6041 59.9984 32.0000 1.9753 1.9763 416.7080 416.9521 0.0367 -1.0000 -1.0000 4739776 1581367690.00 151.5591 59.9979 32.0000 1.9750 1.9759 416.7312 416.9743 0.0366 -1.0000 -1.0000 4739870 1581367690.10 151.5591 59.9979 32.0000 1.9762 1.9771 416.5449 416.7895 0.0368 -1.0000 -1.0000 4739932 1581367690.20 151.5591 59.9979 32.0000 1.9762 1.9771 416.5677 416.8111 0.0367 -1.0000 -1.0000 4740011 1581367690.30 151.5591 59.9979 32.0000 1.9770 1.9780 416.5528 416.7976 0.0369 -1.0000 -1.0000 4740073 1581367690.40 151.5591 59.9979 32.0000 1.9756 1.9766 416.6065 416.8494 0.0366 -1.0000 -1.0000 4740151 1581367690.50 151.5591 59.9979 32.0000 1.9754 1.9763 416.6696 416.9134 0.0367 -1.0000 -1.0000 4740214 1581367690.60 151.5591 59.9979 32.0000 1.9748 1.9757 416.7492 416.9933 0.0368 -1.0000 -1.0000 4740276 1581367690.70 151.5591 59.9979 32.0000 1.9756 1.9766 416.7034 416.9476 0.0368 -1.0000 -1.0000 4740339 1581367690.80 151.5591 59.9979 32.0000 1.9763 1.9772 416.7565 417.0010 0.0368 -1.0000 -1.0000 4740417 1581367690.90 151.5591 59.9979 32.0000 1.9760 1.9770 416.5232 416.7676 0.0368 -1.0000 -1.0000 4740479 1581367691.00 151.5591 59.9979 32.0000 1.9763 1.9773 416.5160 416.7597 0.0367 -1.0000 -1.0000 4740542 1581367691.10 151.5591 59.9979 32.0000 1.9756 1.9766 416.5590 416.8029 0.0368 -1.0000 -1.0000 4740620 1581367691.20 151.4351 59.9979 32.0000 1.9756 1.9766 416.6991 416.9437 0.0368 -1.0000 -1.0000 4740682 1581367691.30 151.4351 59.9979 32.0000 1.9762 1.9771 416.6392 416.8835 0.0368 -1.0000 -1.0000 4740745 1581367691.40 151.4351 59.9979 32.0000 1.9756 1.9766 416.4104 416.6545 0.0368 -1.0000 -1.0000 4740823 1581367691.50 151.4351 59.9979 32.0000 1.9761 1.9771 416.4102 416.6547 0.0368 -1.0000 -1.0000 4740948 1581367691.60 151.4351 59.9979 32.0000 1.9760 1.9769 416.4469 416.6905 0.0367 -1.0000 -1.0000 4741011 1581367691.70 151.5964 59.9979 32.0000 1.9754 1.9764 416.6685 416.9126 0.0368 -1.0000 -1.0000 4741089 1581367691.80 151.6438 59.9979 32.0000 1.9763 1.9773 416.7254 416.9691 0.0367 -1.0000 -1.0000 4741151 1581367691.90 151.6438 59.9979 32.0000 1.9760 1.9770 416.7468 416.9907 0.0368 -1.0000 -1.0000 4741214 1581367692.00 151.6438 59.9979 32.0000 1.9765 1.9775 416.6118 416.8561 0.0368 -1.0000 -1.0000 4741698 1581367692.10 151.6438 59.9979 32.0000 1.9767 1.9776 416.5782 416.8222 0.0367 -1.0000 -1.0000 4741761 1581367692.20 151.6438 59.9979 32.0000 1.9758 1.9767 416.6318 416.8753 0.0367 -1.0000 -1.0000 4741839 1581367692.30 151.6438 59.9979 32.0000 1.9754 1.9763 416.7397 416.9833 0.0367 -1.0000 -1.0000 4741901 1581367692.40 151.5546 59.9979 32.0000 1.9754 1.9764 416.7680 417.0119 0.0367 -1.0000 -1.0000 4741964 1581367692.50 151.5546 59.9979 32.0000 1.9761 1.9771 416.6948 416.9390 0.0368 -1.0000 -1.0000 4742198 1581367692.60 151.5546 59.9979 32.0000 1.9757 1.9767 416.5253 416.7696 0.0368 -1.0000 -1.0000 4742261 1581367692.70 151.5546 59.9979 32.0000 1.9763 1.9772 416.6166 416.8610 0.0368 -1.0000 -1.0000 4742323 1581367692.80 151.5546 59.9979 32.0000 1.9769 1.9778 416.5245 416.7685 0.0367 -1.0000 -1.0000 4742385 1581367692.90 151.5546 59.9979 32.0000 1.9749 1.9759 416.6786 416.9218 0.0366 -1.0000 -1.0000 4742448 1581367693.00 151.5546 59.9979 32.0000 1.9755 1.9764 416.7104 416.9541 0.0367 -1.0000 -1.0000 4742682 1581367693.10 151.5546 59.9979 32.0000 1.9757 1.9767 416.6905 416.9336 0.0365 -1.0000 -1.0000 4742761 1581367693.20 151.5546 59.9979 32.0000 1.9763 1.9773 416.5666 416.8098 0.0367 -1.0000 -1.0000 4742823 1581367693.30 151.5546 59.9979 32.0000 1.9756 1.9765 416.5483 416.7916 0.0367 -1.0000 -1.0000 4742885 1581367693.40 151.5473 59.9979 32.0000 1.9760 1.9769 416.5620 416.8060 0.0368 -1.0000 -1.0000 4742948 1581367693.50 151.4178 59.9979 32.0000 1.9751 1.9761 416.6389 416.8817 0.0365 -1.0000 -1.0000 4743198 1581367693.60 151.3413 59.9979 32.0000 1.9752 1.9761 416.8261 417.0697 0.0367 -1.0000 -1.0000 4743245 1581367693.70 151.3413 59.9979 32.0000 1.9750 1.9759 416.7897 417.0340 0.0368 -1.0000 -1.0000 4743323 1581367693.80 151.3413 59.9979 32.0000 1.9757 1.9767 416.5864 416.8301 0.0368 -1.0000 -1.0000 4743386 1581367693.90 151.3413 59.9979 32.0000 1.9769 1.9779 416.5904 416.8348 0.0367 -1.0000 -1.0000 4743464 1581367694.00 151.4705 59.9979 32.0000 1.9761 1.9770 416.5394 416.7824 0.0366 -1.0000 -1.0000 4743698 1581367694.10 151.4705 59.9979 32.0000 1.9759 1.9769 416.5687 416.8123 0.0367 -1.0000 -1.0000 4743823 1581367694.20 151.4705 59.9979 32.0000 1.9759 1.9768 416.6730 416.9164 0.0366 -1.0000 -1.0000 4743901 1581367694.30 151.4705 59.9979 32.0000 1.9758 1.9768 416.7427 416.9859 0.0367 -1.0000 -1.0000 4743964 1581367694.40 151.4705 59.9979 32.0000 1.9763 1.9772 416.5360 416.7793 0.0367 -1.0000 -1.0000 4744026 1581367694.50 151.4696 59.9976 32.0000 1.9769 1.9778 416.5594 416.8025 0.0365 -1.0000 -1.0000 4744167 1581367694.60 151.4674 59.9968 32.0000 1.9759 1.9769 416.5034 416.7455 0.0365 -1.0000 -1.0000 4744229 1581367694.70 151.4674 59.9968 32.0000 1.9758 1.9768 416.5774 416.8207 0.0366 -1.0000 -1.0000 4744292 1581367694.80 151.4674 59.9968 32.0000 1.9762 1.9771 416.7189 416.9621 0.0366 -1.0000 -1.0000 4744354 1581367694.90 151.4674 59.9968 32.0000 1.9758 1.9768 416.8358 417.0790 0.0366 -1.0000 -1.0000 4744417 1581367695.00 151.4674 59.9968 32.0000 1.9760 1.9769 416.6727 416.9163 0.0367 -1.0000 -1.0000 4744479 1581367695.10 151.4620 59.9968 32.0000 1.9765 1.9774 416.6872 416.9300 0.0365 -1.0000 -1.0000 4744557 1581367695.20 151.4620 59.9968 32.0000 1.9763 1.9772 416.6371 416.8803 0.0366 -1.0000 -1.0000 4744620 1581367695.30 151.4620 59.9968 32.0000 1.9765 1.9774 416.6114 416.8545 0.0366 -1.0000 -1.0000 4744682 1581367695.40 151.4620 59.9968 32.0000 1.9753 1.9763 416.7202 416.9636 0.0367 -1.0000 -1.0000 4744761 1581367695.50 151.4620 59.9968 32.0000 1.9751 1.9760 416.7436 416.9863 0.0365 -1.0000 -1.0000 4744823 1581367695.60 151.5399 59.9968 32.0000 1.9752 1.9762 416.7142 416.9568 0.0366 -1.0000 -1.0000 4744995 1581367695.70 151.5716 59.9968 32.0000 1.9769 1.9779 416.5678 416.8109 0.0366 -1.0000 -1.0000 4745073 1581367695.80 151.5716 59.9968 32.0000 1.9767 1.9777 416.5714 416.8153 0.0367 -1.0000 -1.0000 4745135 1581367695.90 151.5716 59.9968 32.0000 1.9763 1.9772 416.5896 416.8321 0.0365 -1.0000 -1.0000 4745198 1581367696.00 151.5716 59.9968 32.0000 1.9763 1.9772 416.5923 416.8352 0.0366 -1.0000 -1.0000 4745276 1581367696.10 151.5716 59.9968 32.0000 1.9756 1.9765 416.6620 416.9054 0.0367 -1.0000 -1.0000 4745495 1581367696.20 151.5716 59.9968 32.0000 1.9760 1.9770 416.7752 417.0181 0.0365 -1.0000 -1.0000 4745573 1581367696.30 151.5716 59.9968 32.0000 1.9755 1.9764 416.8125 417.0555 0.0366 -1.0000 -1.0000 4745635 1581367696.40 151.5716 59.9968 32.0000 1.9764 1.9774 416.7397 416.9832 0.0367 -1.0000 -1.0000 4745698 1581367696.50 151.4930 59.9968 32.0000 1.9765 1.9775 416.6258 416.8696 0.0367 -1.0000 -1.0000 4745761 1581367696.60 151.4900 59.9968 32.0000 1.9764 1.9773 416.5893 416.8326 0.0366 -1.0000 -1.0000 4745995 1581367696.70 151.4900 59.9968 32.0000 1.9766 1.9776 416.5333 416.7750 0.0364 -1.0000 -1.0000 4746057 1581367696.80 151.4937 59.9968 32.0000 1.9756 1.9766 416.6859 416.9289 0.0367 -1.0000 -1.0000 4746135 1581367696.90 151.4937 59.9968 32.0000 1.9759 1.9769 416.6473 416.8893 0.0365 -1.0000 -1.0000 4746183 1581367697.00 151.4937 59.9968 32.0000 1.9760 1.9769 416.8629 417.1059 0.0365 -1.0000 -1.0000 4746245 1581367697.10 151.4937 59.9968 32.0000 1.9762 1.9771 416.7478 416.9907 0.0366 -1.0000 -1.0000 4746495 1581367697.20 151.4937 59.9968 32.0000 1.9766 1.9776 416.5896 416.8329 0.0367 -1.0000 -1.0000 4746557 1581367697.30 151.5324 59.9968 32.0000 1.9768 1.9777 416.5122 416.7557 0.0366 -1.0000 -1.0000 4746620 1581367697.40 151.5345 59.9968 32.0000 1.9770 1.9780 416.5819 416.8251 0.0367 -1.0000 -1.0000 4746698 1581367697.50 151.5345 59.9968 32.0000 1.9767 1.9777 416.7055 416.9479 0.0365 -1.0000 -1.0000 4746761 1581367697.60 151.5345 59.9968 32.0000 1.9767 1.9777 416.7430 416.9862 0.0367 -1.0000 -1.0000 4746995 1581367697.70 151.5345 59.9968 32.0000 1.9766 1.9775 416.7692 417.0129 0.0367 -1.0000 -1.0000 4747057 1581367697.80 151.5351 59.9968 32.0000 1.9766 1.9776 416.6657 416.9076 0.0365 -1.0000 -1.0000 4747135 1581367697.90 151.5582 59.9968 32.0000 1.9767 1.9776 416.5391 416.7823 0.0366 -1.0000 -1.0000 4747198 1581367698.00 151.5582 59.9968 32.0000 1.9774 1.9784 416.5509 416.7933 0.0365 -1.0000 -1.0000 4747261 1581367698.10 151.5582 59.9968 32.0000 1.9766 1.9775 416.6992 416.9417 0.0365 -1.0000 -1.0000 4747448 1581367698.20 151.5582 59.9968 32.0000 1.9763 1.9772 416.6937 416.9369 0.0366 -1.0000 -1.0000 4747526 1581367698.30 151.5582 59.9968 32.0000 1.9755 1.9765 416.8518 417.0938 0.0364 -1.0000 -1.0000 4747589 1581367698.40 151.5572 59.9968 32.0000 1.9760 1.9769 416.8349 417.0790 0.0368 -1.0000 -1.0000 4747651 1581367698.50 151.5572 59.9968 32.0000 1.9763 1.9773 416.7600 417.0037 0.0366 -1.0000 -1.0000 4747729 1581367698.60 151.5572 59.9968 32.0000 1.9766 1.9775 416.7363 416.9783 0.0365 -1.0000 -1.0000 4747792 1581367698.70 151.5572 59.9968 32.0000 1.9762 1.9772 416.6840 416.9276 0.0367 -1.0000 -1.0000 4748214 1581367698.80 151.5572 59.9968 32.0000 1.9769 1.9778 416.7916 417.0349 0.0366 -1.0000 -1.0000 4748292 1581367698.90 151.5572 59.9968 32.0000 1.9761 1.9771 416.8057 417.0498 0.0368 -1.0000 -1.0000 4748339 1581367699.00 151.5572 59.9968 32.0000 1.9768 1.9778 416.7304 416.9742 0.0367 -1.0000 -1.0000 4748417 1581367699.10 151.5572 59.9968 32.0000 1.9764 1.9773 416.5579 416.8006 0.0366 -1.0000 -1.0000 4748479 1581367699.20 151.5572 59.9968 32.0000 1.9764 1.9773 416.4940 416.7369 0.0366 -1.0000 -1.0000 4748761 1581367699.30 151.5572 59.9968 32.0000 1.9759 1.9768 416.5278 416.7714 0.0367 -1.0000 -1.0000 4748823 1581367699.40 151.5572 59.9968 32.0000 1.9759 1.9768 416.7562 416.9991 0.0365 -1.0000 -1.0000 4748901 1581367699.50 151.5173 59.9968 32.0000 1.9755 1.9764 416.8068 417.0480 0.0363 -1.0000 -1.0000 4748964 1581367699.60 151.5173 59.9968 32.0000 1.9758 1.9768 416.7617 417.0038 0.0365 -1.0000 -1.0000 4749026 1581367699.70 151.5173 59.9968 32.0000 1.9767 1.9776 416.7212 416.9651 0.0368 -1.0000 -1.0000 4749167 1581367699.80 151.5173 59.9968 32.0000 1.9764 1.9773 416.6534 416.8963 0.0366 -1.0000 -1.0000 4749229 1581367699.90 151.5173 59.9968 32.0000 1.9766 1.9776 416.6683 416.9117 0.0367 -1.0000 -1.0000 4749307 1581367700.00 151.5969 59.9966 32.0000 1.9764 1.9774 416.7442 416.9870 0.0365 -1.0000 -1.0000 4749370 1581367700.10 151.6456 59.9964 32.0000 1.9757 1.9766 416.7807 417.0237 0.0366 -1.0000 -1.0000 4749432 1581367700.20 151.6456 59.9964 32.0000 1.9759 1.9769 416.7667 417.0098 0.0366 -1.0000 -1.0000 4750183 1581367700.30 151.6456 59.9964 32.0000 1.9759 1.9769 416.6763 416.9192 0.0366 -1.0000 -1.0000 4750245 1581367700.40 151.6456 59.9964 32.0000 1.9763 1.9772 416.6211 416.8634 0.0365 -1.0000 -1.0000 4750307 1581367700.50 151.6456 59.9964 32.0000 1.9768 1.9778 416.6224 416.8653 0.0366 -1.0000 -1.0000 4750385 1581367700.60 151.4564 59.9964 32.0000 1.9762 1.9771 416.6413 416.8840 0.0365 -1.0000 -1.0000 4750448 1581367700.70 151.4564 59.9964 32.0000 1.9758 1.9768 416.7413 416.9840 0.0366 -1.0000 -1.0000 4750511 1581367700.80 151.4564 59.9964 32.0000 1.9760 1.9770 416.7655 417.0080 0.0365 -1.0000 -1.0000 4750589 1581367700.90 151.4564 59.9964 32.0000 1.9764 1.9773 416.5875 416.8295 0.0365 -1.0000 -1.0000 4750651 1581367701.00 151.4564 59.9964 32.0000 1.9770 1.9779 416.6237 416.8659 0.0365 -1.0000 -1.0000 4750714 1581367701.10 151.4564 59.9964 32.0000 1.9763 1.9772 416.6557 416.8981 0.0365 -1.0000 -1.0000 4750792 1581367701.20 151.4564 59.9964 32.0000 1.9761 1.9770 416.7735 417.0161 0.0366 -1.0000 -1.0000 4750917 1581367701.30 151.4564 59.9964 32.0000 1.9757 1.9766 416.7240 416.9678 0.0367 -1.0000 -1.0000 4750979 1581367701.40 151.4564 59.9964 32.0000 1.9764 1.9774 416.7481 416.9906 0.0365 -1.0000 -1.0000 4751057 1581367701.50 151.4564 59.9964 32.0000 1.9764 1.9773 416.5506 416.7936 0.0366 -1.0000 -1.0000 4751120 1581367701.60 151.4564 59.9964 32.0000 1.9766 1.9776 416.5746 416.8175 0.0366 -1.0000 -1.0000 4751182 1581367701.70 151.4564 59.9964 32.0000 1.9771 1.9780 416.6122 416.8541 0.0364 -1.0000 -1.0000 4751261 1581367701.80 151.4400 59.9964 32.0000 1.9762 1.9772 416.7197 416.9616 0.0364 -1.0000 -1.0000 4751448 1581367701.90 151.4400 59.9964 32.0000 1.9759 1.9768 416.7886 417.0311 0.0365 -1.0000 -1.0000 4751526 1581367702.00 151.4400 59.9964 32.0000 1.9751 1.9760 416.7156 416.9588 0.0366 -1.0000 -1.0000 4751589 1581367702.10 151.4400 59.9964 32.0000 1.9759 1.9768 416.4567 416.6994 0.0365 -1.0000 -1.0000 4751651 1581367702.20 151.4400 59.9964 32.0000 1.9759 1.9768 416.5306 416.7727 0.0365 -1.0000 -1.0000 4751729 1581367702.30 151.4760 59.9964 32.0000 1.9764 1.9774 416.6434 416.8853 0.0364 -1.0000 -1.0000 4751792 1581367702.40 151.4922 59.9964 32.0000 1.9766 1.9775 416.7386 416.9813 0.0366 -1.0000 -1.0000 4751854 1581367702.50 151.4922 59.9964 32.0000 1.9756 1.9766 416.7412 416.9835 0.0365 -1.0000 -1.0000 4751932 1581367702.60 151.4922 59.9964 32.0000 1.9762 1.9771 416.5887 416.8308 0.0365 -1.0000 -1.0000 4751995 1581367702.70 151.4922 59.9964 32.0000 1.9775 1.9785 416.5901 416.8323 0.0364 -1.0000 -1.0000 4752058 1581367702.80 151.4922 59.9964 32.0000 1.9773 1.9783 416.5995 416.8408 0.0364 -1.0000 -1.0000 4752183 1581367702.90 151.5231 59.9964 32.0000 1.9759 1.9769 416.6706 416.9130 0.0366 -1.0000 -1.0000 4752245 1581367703.00 151.5231 59.9964 32.0000 1.9762 1.9772 416.7153 416.9580 0.0365 -1.0000 -1.0000 4752323 1581367703.10 151.5231 59.9964 32.0000 1.9759 1.9768 416.8276 417.0690 0.0364 -1.0000 -1.0000 4752385 1581367703.20 151.5231 59.9964 32.0000 1.9768 1.9777 416.5049 416.7470 0.0365 -1.0000 -1.0000 4752448 1581367703.30 151.5231 59.9964 32.0000 1.9770 1.9779 416.6249 416.8678 0.0366 -1.0000 -1.0000 4752682 1581367703.40 151.4522 59.9964 32.0000 1.9760 1.9770 416.7021 416.9458 0.0366 -1.0000 -1.0000 4752745 1581367703.50 151.4285 59.9964 32.0000 1.9757 1.9766 416.7930 417.0344 0.0364 -1.0000 -1.0000 4752807 1581367703.60 151.4285 59.9964 32.0000 1.9763 1.9772 416.8158 417.0587 0.0366 -1.0000 -1.0000 4752870 1581367703.70 151.4285 59.9964 32.0000 1.9763 1.9773 416.7197 416.9631 0.0366 -1.0000 -1.0000 4752948 1581367703.80 151.4285 59.9964 32.0000 1.9758 1.9767 416.6987 416.9412 0.0365 -1.0000 -1.0000 4753182 1581367703.90 151.4285 59.9964 32.0000 1.9774 1.9783 416.5982 416.8406 0.0366 -1.0000 -1.0000 4753245 1581367704.00 151.4285 59.9964 32.0000 1.9768 1.9777 416.5328 416.7761 0.0366 -1.0000 -1.0000 4753307 1581367704.10 151.4285 59.9964 32.0000 1.9765 1.9775 416.5828 416.8253 0.0365 -1.0000 -1.0000 4753370 1581367704.20 151.4285 59.9964 32.0000 1.9762 1.9771 416.6254 416.8685 0.0366 -1.0000 -1.0000 4753448 1581367704.30 151.4285 59.9964 32.0000 1.9759 1.9769 416.7114 416.9534 0.0365 -1.0000 -1.0000 4753932 1581367704.40 151.4285 59.9964 32.0000 1.9769 1.9778 416.6167 416.8594 0.0365 -1.0000 -1.0000 4753995 1581367704.50 151.4716 59.9964 32.0000 1.9773 1.9783 416.5901 416.8322 0.0365 -1.0000 -1.0000 4754073 1581367704.60 151.4724 59.9964 32.0000 1.9763 1.9773 416.6673 416.9099 0.0365 -1.0000 -1.0000 4754135 1581367704.70 151.4724 59.9964 32.0000 1.9750 1.9760 416.8164 417.0585 0.0364 -1.0000 -1.0000 4754198 1581367704.80 151.4724 59.9964 32.0000 1.9754 1.9764 416.7239 416.9653 0.0364 -1.0000 -1.0000 4754276 1581367704.90 151.4724 59.9964 32.0000 1.9763 1.9773 416.6941 416.9365 0.0365 -1.0000 -1.0000 4754448 1581367705.00 151.4751 59.9964 32.0000 1.9773 1.9783 416.6507 416.8929 0.0365 -1.0000 -1.0000 4754511 1581367705.10 151.4789 59.9964 32.0000 1.9765 1.9774 416.5791 416.8218 0.0365 -1.0000 -1.0000 4754589 1581367705.20 151.4789 59.9964 32.0000 1.9767 1.9776 416.6073 416.8502 0.0366 -1.0000 -1.0000 4754651 1581367705.30 151.4789 59.9964 32.0000 1.9760 1.9769 416.6337 416.8761 0.0365 -1.0000 -1.0000 4754714 1581367705.40 151.4789 59.9964 32.0000 1.9761 1.9771 416.6571 416.8997 0.0366 -1.0000 -1.0000 4754948 1581367705.50 151.4932 59.9969 32.0000 1.9768 1.9778 416.7912 417.0352 0.0367 -1.0000 -1.0000 4755011 1581367705.60 151.5641 59.9969 32.0000 1.9775 1.9784 416.6481 416.8912 0.0366 -1.0000 -1.0000 4755073 1581367705.70 151.5648 59.9969 32.0000 1.9767 1.9776 416.5826 416.8258 0.0367 -1.0000 -1.0000 4755151 1581367705.80 151.5648 59.9969 32.0000 1.9761 1.9771 416.6432 416.8854 0.0365 -1.0000 -1.0000 4755214 1581367705.90 151.5648 59.9969 32.0000 1.9759 1.9769 416.6714 416.9143 0.0366 -1.0000 -1.0000 4755448 1581367706.00 151.5648 59.9969 32.0000 1.9758 1.9768 416.7734 417.0162 0.0365 -1.0000 -1.0000 4755511 1581367706.10 151.5715 59.9969 32.0000 1.9757 1.9767 416.7969 417.0400 0.0365 -1.0000 -1.0000 4755573 1581367706.20 151.5783 59.9969 32.0000 1.9759 1.9769 416.6395 416.8815 0.0365 -1.0000 -1.0000 4755651 1581367706.30 151.5783 59.9969 32.0000 1.9769 1.9778 416.5311 416.7732 0.0365 -1.0000 -1.0000 4755714 1581367706.40 151.5783 59.9969 32.0000 1.9767 1.9777 416.5531 416.7959 0.0367 -1.0000 -1.0000 4755948 1581367706.50 151.5783 59.9969 32.0000 1.9765 1.9774 416.5719 416.8156 0.0366 -1.0000 -1.0000 4756011 1581367706.60 151.5783 59.9969 32.0000 1.9759 1.9768 416.7697 417.0123 0.0365 -1.0000 -1.0000 4756073 1581367706.70 151.6820 59.9969 32.0000 1.9767 1.9776 416.8936 417.1369 0.0366 -1.0000 -1.0000 4756135 1581367706.80 151.6820 59.9969 32.0000 1.9768 1.9778 416.7954 417.0388 0.0366 -1.0000 -1.0000 4756214 1581367706.90 151.6820 59.9969 32.0000 1.9770 1.9780 416.6498 416.8917 0.0365 -1.0000 -1.0000 4756932 1581367707.00 151.6820 59.9969 32.0000 1.9768 1.9778 416.5351 416.7776 0.0365 -1.0000 -1.0000 4756995 1581367707.10 151.6820 59.9969 32.0000 1.9772 1.9781 416.6157 416.8592 0.0367 -1.0000 -1.0000 4757057 1581367707.20 151.6820 59.9969 32.0000 1.9767 1.9776 416.6095 416.8523 0.0365 -1.0000 -1.0000 4757120 1581367707.30 151.6820 59.9969 32.0000 1.9766 1.9776 416.6427 416.8849 0.0365 -1.0000 -1.0000 4757182 1581367707.40 151.6820 59.9969 32.0000 1.9761 1.9771 416.7737 417.0167 0.0366 -1.0000 -1.0000 4757261 1581367707.50 151.6820 59.9969 32.0000 1.9756 1.9766 416.8012 417.0441 0.0366 -1.0000 -1.0000 4757323 1581367707.60 151.6820 59.9969 32.0000 1.9761 1.9770 416.6274 416.8701 0.0365 -1.0000 -1.0000 4757385 1581367707.70 151.6820 59.9969 32.0000 1.9772 1.9781 416.5729 416.8154 0.0365 -1.0000 -1.0000 4757464 1581367707.80 151.6271 59.9969 32.0000 1.9769 1.9778 416.6099 416.8533 0.0366 -1.0000 -1.0000 4757542 1581367707.90 151.6271 59.9969 32.0000 1.9760 1.9769 416.5985 416.8410 0.0365 -1.0000 -1.0000 4757729 1581367708.00 151.6271 59.9969 32.0000 1.9754 1.9763 416.7666 417.0090 0.0365 -1.0000 -1.0000 4757792 1581367708.10 151.6271 59.9969 32.0000 1.9754 1.9763 416.7228 416.9649 0.0364 -1.0000 -1.0000 4757854 1581367708.20 151.6271 59.9969 32.0000 1.9752 1.9762 416.7685 417.0114 0.0366 -1.0000 -1.0000 4757917 1581367708.30 151.6271 59.9969 32.0000 1.9761 1.9770 416.7035 416.9471 0.0367 -1.0000 -1.0000 4757995 1581367708.40 151.4258 59.9969 32.0000 1.9758 1.9768 416.5564 416.7996 0.0366 -1.0000 -1.0000 4758058 1581367708.50 151.4258 59.9969 32.0000 1.9751 1.9760 416.5611 416.8035 0.0365 -1.0000 -1.0000 4758135 1581367708.60 151.4548 59.9969 32.0000 1.9750 1.9759 416.5378 416.7808 0.0366 -1.0000 -1.0000 4758198 1581367708.70 151.4838 59.9969 32.0000 1.9744 1.9753 416.6526 416.8950 0.0365 -1.0000 -1.0000 4758261 1581367708.80 151.4838 59.9969 32.0000 1.9752 1.9762 416.7006 416.9440 0.0367 -1.0000 -1.0000 4758323 1581367708.90 151.4838 59.9969 32.0000 1.9758 1.9768 416.7300 416.9729 0.0366 -1.0000 -1.0000 4758385 1581367709.00 151.4838 59.9969 32.0000 1.9761 1.9770 416.6246 416.8673 0.0366 -1.0000 -1.0000 4758479 1581367709.10 151.4129 59.9969 32.0000 1.9753 1.9762 416.6089 416.8515 0.0365 -1.0000 -1.0000 4758557 1581367709.20 151.4129 59.9969 32.0000 1.9744 1.9754 416.7462 416.9898 0.0367 -1.0000 -1.0000 4758620 1581367709.30 151.4129 59.9969 32.0000 1.9742 1.9752 416.7689 417.0117 0.0366 -1.0000 -1.0000 4758682 1581367709.40 151.4129 59.9969 32.0000 1.9753 1.9762 416.7357 416.9791 0.0367 -1.0000 -1.0000 4758761 1581367709.50 151.4129 59.9969 32.0000 1.9759 1.9768 416.5379 416.7811 0.0366 -1.0000 -1.0000 4758995 1581367709.60 151.4129 59.9969 32.0000 1.9752 1.9761 416.5019 416.7444 0.0366 -1.0000 -1.0000 4759057 1581367709.70 151.4129 59.9969 32.0000 1.9759 1.9769 416.5043 416.7471 0.0366 -1.0000 -1.0000 4759135 1581367709.80 151.4129 59.9969 32.0000 1.9756 1.9766 416.5813 416.8240 0.0365 -1.0000 -1.0000 4759198 1581367709.90 151.4129 59.9969 32.0000 1.9742 1.9751 416.7668 417.0087 0.0365 -1.0000 -1.0000 4759276 1581367710.00 151.4358 59.9963 32.0000 1.9757 1.9767 416.7856 417.0288 0.0366 -1.0000 -1.0000 4759761 1581367710.10 151.4358 59.9963 32.0000 1.9751 1.9760 416.6507 416.8943 0.0366 -1.0000 -1.0000 4759823 1581367710.20 151.4358 59.9963 32.0000 1.9760 1.9769 416.5325 416.7752 0.0366 -1.0000 -1.0000 4759885 1581367710.30 151.4358 59.9963 32.0000 1.9758 1.9768 416.4862 416.7293 0.0366 -1.0000 -1.0000 4759948 1581367710.40 151.4358 59.9963 32.0000 1.9755 1.9764 416.6000 416.8434 0.0367 -1.0000 -1.0000 4800011 1581367710.50 151.4358 59.9963 32.0000 1.9748 1.9758 416.7377 416.9813 0.0367 -1.0000 -1.0000 4800276 1581367710.60 151.4358 59.9963 32.0000 1.9756 1.9766 416.6696 416.9129 0.0366 -1.0000 -1.0000 4800339 1581367710.70 151.3901 59.9963 32.0000 1.9757 1.9766 416.5981 416.8415 0.0367 -1.0000 -1.0000 4800401 1581367710.80 151.4064 59.9963 32.0000 1.9766 1.9775 416.5459 416.7889 0.0366 -1.0000 -1.0000 4800479 1581367710.90 151.4064 59.9963 32.0000 1.9760 1.9769 416.4940 416.7368 0.0366 -1.0000 -1.0000 4800542 1581367711.00 151.4064 59.9963 32.0000 1.9749 1.9758 416.7045 416.9479 0.0365 -1.0000 -1.0000 4800667 1581367711.10 151.4064 59.9963 32.0000 1.9761 1.9771 416.6517 416.8942 0.0366 -1.0000 -1.0000 4800745 1581367711.20 151.4064 59.9963 32.0000 1.9756 1.9765 416.5132 416.7566 0.0367 -1.0000 -1.0000 4800807 1581367711.30 151.4641 59.9963 32.0000 1.9758 1.9768 416.5820 416.8258 0.0367 -1.0000 -1.0000 4800870 1581367711.40 151.4888 59.9963 32.0000 1.9759 1.9769 416.5928 416.8361 0.0367 -1.0000 -1.0000 4800932 1581367711.50 151.4888 59.9963 32.0000 1.9750 1.9760 416.6435 416.8873 0.0367 -1.0000 -1.0000 4800995 1581367711.60 151.4857 59.9963 32.0000 1.9748 1.9758 416.6886 416.9316 0.0366 -1.0000 -1.0000 4801057 1581367711.70 151.4730 59.9963 32.0000 1.9762 1.9772 416.6171 416.8597 0.0366 -1.0000 -1.0000 4801135 1581367711.80 151.4730 59.9963 32.0000 1.9764 1.9774 416.4604 416.7040 0.0367 -1.0000 -1.0000 4801198 1581367711.90 151.4730 59.9963 32.0000 1.9757 1.9766 416.5398 416.7829 0.0367 -1.0000 -1.0000 4801276 1581367712.00 151.4730 59.9963 32.0000 1.9750 1.9760 416.6286 416.8724 0.0367 -1.0000 -1.0000 4801495 1581367712.10 151.4730 59.9963 32.0000 1.9749 1.9759 416.6765 416.9202 0.0367 -1.0000 -1.0000 4801557 1581367712.20 151.3722 59.9963 32.0000 1.9759 1.9768 416.6830 416.9262 0.0366 -1.0000 -1.0000 4801635 1581367712.30 151.3722 59.9963 32.0000 1.9767 1.9777 416.5073 416.7510 0.0367 -1.0000 -1.0000 4801698 1581367712.40 151.3722 59.9963 32.0000 1.9765 1.9774 416.5086 416.7523 0.0367 -1.0000 -1.0000 4801761 1581367712.50 151.3722 59.9963 32.0000 1.9752 1.9761 416.7183 416.9624 0.0368 -1.0000 -1.0000 4801839 1581367712.60 151.3722 59.9963 32.0000 1.9749 1.9759 416.7471 416.9907 0.0367 -1.0000 -1.0000 4802432 1581367712.70 151.4238 59.9963 32.0000 1.9757 1.9766 416.7052 416.9490 0.0367 -1.0000 -1.0000 4802511 1581367712.80 151.5348 59.9963 32.0000 1.9762 1.9772 416.6477 416.8908 0.0366 -1.0000 -1.0000 4802573 1581367712.90 151.5348 59.9963 32.0000 1.9762 1.9772 416.5773 416.8204 0.0366 -1.0000 -1.0000 4802635 1581367713.00 151.5348 59.9963 32.0000 1.9762 1.9771 416.5326 416.7758 0.0367 -1.0000 -1.0000 4802698 1581367713.10 151.5348 59.9963 32.0000 1.9752 1.9761 416.5704 416.8150 0.0368 -1.0000 -1.0000 4802776 1581367713.20 151.5348 59.9963 32.0000 1.9749 1.9759 416.6366 416.8801 0.0367 -1.0000 -1.0000 4802839 1581367713.30 151.4638 59.9963 32.0000 1.9759 1.9768 416.5085 416.7518 0.0367 -1.0000 -1.0000 4802901 1581367713.40 151.4638 59.9963 32.0000 1.9758 1.9767 416.4713 416.7150 0.0367 -1.0000 -1.0000 4802979 1581367713.50 151.4638 59.9963 32.0000 1.9755 1.9765 416.5065 416.7498 0.0366 -1.0000 -1.0000 4803042 1581367713.60 151.4638 59.9963 32.0000 1.9755 1.9765 416.6654 416.9086 0.0367 -1.0000 -1.0000 4803167 1581367713.70 151.4638 59.9963 32.0000 1.9745 1.9755 416.7049 416.9478 0.0366 -1.0000 -1.0000 4803245 1581367713.80 151.4306 59.9963 32.0000 1.9746 1.9755 416.7345 416.9781 0.0367 -1.0000 -1.0000 4803307 1581367713.90 151.4131 59.9963 32.0000 1.9755 1.9764 416.6422 416.8860 0.0367 -1.0000 -1.0000 4803385 1581367714.00 151.4131 59.9963 32.0000 1.9759 1.9769 416.4886 416.7326 0.0368 -1.0000 -1.0000 4803448 1581367714.10 151.4131 59.9963 32.0000 1.9754 1.9763 416.5720 416.8149 0.0366 -1.0000 -1.0000 4803698 1581367714.20 151.4131 59.9963 32.0000 1.9755 1.9765 416.5976 416.8407 0.0366 -1.0000 -1.0000 4803776 1581367714.30 151.4131 59.9963 32.0000 1.9748 1.9758 416.7306 416.9746 0.0367 -1.0000 -1.0000 4803839 1581367714.40 151.4131 59.9963 32.0000 1.9753 1.9762 416.6044 416.8477 0.0367 -1.0000 -1.0000 4803901 1581367714.50 151.4131 59.9963 32.0000 1.9762 1.9771 416.5435 416.7870 0.0367 -1.0000 -1.0000 4803979 1581367714.60 151.4131 59.9963 32.0000 1.9763 1.9772 416.4701 416.7139 0.0367 -1.0000 -1.0000 4804198 1581367714.70 151.4131 59.9963 32.0000 1.9756 1.9766 416.5426 416.7859 0.0367 -1.0000 -1.0000 4804261 1581367714.80 151.4131 59.9963 32.0000 1.9750 1.9760 416.6153 416.8594 0.0367 -1.0000 -1.0000 4804339 1581367714.90 151.4131 59.9963 32.0000 1.9747 1.9757 416.6827 416.9263 0.0367 -1.0000 -1.0000 4804401 1581367715.00 151.4641 59.9957 32.0000 1.9747 1.9757 416.7545 416.9979 0.0367 -1.0000 -1.0000 4804464 1581367715.10 151.4738 59.9956 32.0000 1.9757 1.9767 416.6074 416.8520 0.0368 -1.0000 -1.0000 4805214 1581367715.20 151.4738 59.9956 32.0000 1.9757 1.9766 416.5085 416.7533 0.0368 -1.0000 -1.0000 4805276 1581367715.30 151.4738 59.9956 32.0000 1.9762 1.9771 416.4741 416.7181 0.0368 -1.0000 -1.0000 4805339 1581367715.40 151.4738 59.9956 32.0000 1.9762 1.9772 416.4524 416.6959 0.0366 -1.0000 -1.0000 4805417 1581367715.50 151.4778 59.9956 32.0000 1.9756 1.9765 416.6817 416.9262 0.0368 -1.0000 -1.0000 4805480 1581367715.60 151.4900 59.9956 32.0000 1.9756 1.9765 416.6029 416.8463 0.0367 -1.0000 -1.0000 4805542 1581367715.70 151.4900 59.9956 32.0000 1.9759 1.9769 416.5348 416.7790 0.0368 -1.0000 -1.0000 4805620 1581367715.80 151.4900 59.9956 32.0000 1.9758 1.9768 416.4786 416.7215 0.0366 -1.0000 -1.0000 4805682 1581367715.90 151.4900 59.9956 32.0000 1.9757 1.9767 416.5010 416.7443 0.0366 -1.0000 -1.0000 4805761 1581367716.00 151.4900 59.9956 32.0000 1.9752 1.9762 416.6563 416.8997 0.0367 -1.0000 -1.0000 4805823 1581367716.10 151.4900 59.9956 32.0000 1.9751 1.9760 416.6819 416.9270 0.0369 -1.0000 -1.0000 4805885 1581367716.20 151.4900 59.9956 32.0000 1.9752 1.9761 416.6647 416.9086 0.0367 -1.0000 -1.0000 4805948 1581367716.30 151.4900 59.9956 32.0000 1.9758 1.9767 416.6009 416.8441 0.0366 -1.0000 -1.0000 4806011 1581367716.40 151.4219 59.9956 32.0000 1.9767 1.9776 416.5284 416.7716 0.0367 -1.0000 -1.0000 4806073 1581367716.50 151.5491 59.9956 32.0000 1.9759 1.9769 416.4682 416.7116 0.0367 -1.0000 -1.0000 4806151 1581367716.60 151.5491 59.9956 32.0000 1.9754 1.9764 416.6514 416.8954 0.0368 -1.0000 -1.0000 4806214 1581367716.70 151.3705 59.9956 32.0000 1.9756 1.9765 416.6170 416.8614 0.0368 -1.0000 -1.0000 4806417 1581367716.80 151.3705 59.9956 32.0000 1.9765 1.9774 416.5802 416.8250 0.0368 -1.0000 -1.0000 4806526 1581367716.90 151.3705 59.9956 32.0000 1.9766 1.9775 416.5034 416.7474 0.0367 -1.0000 -1.0000 4806589 1581367717.00 151.3705 59.9956 32.0000 1.9755 1.9765 416.5584 416.8019 0.0367 -1.0000 -1.0000 4806651 1581367717.10 151.3705 59.9956 32.0000 1.9749 1.9759 416.6687 416.9127 0.0368 -1.0000 -1.0000 4806729 1581367717.20 151.3705 59.9956 32.0000 1.9745 1.9754 416.6750 416.9190 0.0367 -1.0000 -1.0000 4806948 1581367717.30 151.3705 59.9956 32.0000 1.9754 1.9764 416.6963 416.9395 0.0366 -1.0000 -1.0000 4807010 1581367717.40 151.3705 59.9956 32.0000 1.9761 1.9771 416.5002 416.7433 0.0367 -1.0000 -1.0000 4807073 1581367717.50 151.3705 59.9956 32.0000 1.9769 1.9778 416.4819 416.7265 0.0369 -1.0000 -1.0000 4807135 1581367717.60 151.3705 59.9956 32.0000 1.9768 1.9777 416.5804 416.8250 0.0368 -1.0000 -1.0000 4807198 1581367717.70 151.3705 59.9956 32.0000 1.9759 1.9769 416.6225 416.8665 0.0367 -1.0000 -1.0000 4807448 1581367717.80 151.5348 59.9956 32.0000 1.9752 1.9762 416.7465 416.9900 0.0366 -1.0000 -1.0000 4807511 1581367717.90 151.5348 59.9956 32.0000 1.9755 1.9765 416.7036 416.9475 0.0368 -1.0000 -1.0000 4807589 1581367718.00 151.5348 59.9956 32.0000 1.9758 1.9768 416.5802 416.8235 0.0366 -1.0000 -1.0000 4807635 1581367718.10 151.5348 59.9956 32.0000 1.9762 1.9772 416.5302 416.7732 0.0366 -1.0000 -1.0000 4807698 1581367718.20 151.5348 59.9956 32.0000 1.9764 1.9774 416.4494 416.6922 0.0367 -1.0000 -1.0000 4807776 1581367718.30 151.3949 59.9956 32.0000 1.9758 1.9768 416.6347 416.8796 0.0368 -1.0000 -1.0000 4807839 1581367718.40 151.3870 59.9956 32.0000 1.9754 1.9763 416.6792 416.9231 0.0367 -1.0000 -1.0000 4807901 1581367718.50 151.3870 59.9956 32.0000 1.9754 1.9764 416.7131 416.9565 0.0367 -1.0000 -1.0000 4807980 1581367718.60 151.3870 59.9956 32.0000 1.9759 1.9768 416.7224 416.9667 0.0368 -1.0000 -1.0000 4808042 1581367718.70 151.3870 59.9956 32.0000 1.9764 1.9773 416.6169 416.8607 0.0367 -1.0000 -1.0000 4808167 1581367718.80 151.3870 59.9956 32.0000 1.9765 1.9774 416.6944 416.9393 0.0369 -1.0000 -1.0000 4808245 1581367718.90 151.3870 59.9956 32.0000 1.9753 1.9763 416.5816 416.8261 0.0367 -1.0000 -1.0000 4808307 1581367719.00 151.3870 59.9956 32.0000 1.9755 1.9764 416.6771 416.9214 0.0368 -1.0000 -1.0000 4808370 1581367719.10 151.4227 59.9956 32.0000 1.9750 1.9760 416.7208 416.9663 0.0369 -1.0000 -1.0000 4808432 1581367719.20 151.4615 59.9956 32.0000 1.9762 1.9772 416.6842 416.9286 0.0368 -1.0000 -1.0000 4808495 1581367719.30 151.4615 59.9956 32.0000 1.9767 1.9777 416.5588 416.8021 0.0366 -1.0000 -1.0000 4808682 1581367719.40 151.6072 59.9956 32.0000 1.9764 1.9773 416.4803 416.7250 0.0368 -1.0000 -1.0000 4808761 1581367719.50 151.6072 59.9956 32.0000 1.9768 1.9778 416.4926 416.7376 0.0370 -1.0000 -1.0000 4808823 1581367719.60 151.6072 59.9956 32.0000 1.9755 1.9764 416.6654 416.9104 0.0369 -1.0000 -1.0000 4808885 1581367719.70 151.6072 59.9956 32.0000 1.9759 1.9768 416.7724 417.0171 0.0369 -1.0000 -1.0000 4808964 1581367719.80 151.6072 59.9956 32.0000 1.9759 1.9769 416.6843 416.9295 0.0369 -1.0000 -1.0000 4809182 1581367719.90 151.6072 59.9956 32.0000 1.9756 1.9765 416.5150 416.7589 0.0367 -1.0000 -1.0000 4809261 1581367720.00 151.6072 59.9956 32.0000 1.9754 1.9764 416.6327 416.8764 0.0368 -1.0000 -1.0000 4809323 1581367720.10 151.6072 59.9956 32.0000 1.9751 1.9761 416.6584 416.9033 0.0368 -1.0000 -1.0000 4809385 1581367720.20 151.5460 59.9968 32.0000 1.9753 1.9762 416.7616 417.0059 0.0368 -1.0000 -1.0000 4809448 1581367720.30 151.5460 59.9968 32.0000 1.9758 1.9768 416.6853 416.9303 0.0369 -1.0000 -1.0000 4809683 1581367720.40 151.5460 59.9968 32.0000 1.9763 1.9773 416.5611 416.8059 0.0369 -1.0000 -1.0000 4809745 1581367720.50 151.5460 59.9968 32.0000 1.9762 1.9771 416.4714 416.7160 0.0369 -1.0000 -1.0000 4809823 1581367720.60 151.5101 59.9968 32.0000 1.9762 1.9771 416.6320 416.8764 0.0368 -1.0000 -1.0000 4809885 1581367720.70 151.5101 59.9968 32.0000 1.9754 1.9764 416.7072 416.9515 0.0368 -1.0000 -1.0000 4809948 1581367720.80 151.5101 59.9968 32.0000 1.9755 1.9764 416.7298 416.9741 0.0368 -1.0000 -1.0000 4810214 1581367720.90 151.5101 59.9968 32.0000 1.9765 1.9774 416.7031 416.9473 0.0368 -1.0000 -1.0000 4810292 1581367721.00 151.5101 59.9968 32.0000 1.9770 1.9779 416.5761 416.8206 0.0368 -1.0000 -1.0000 4810354 1581367721.10 151.4390 59.9968 32.0000 1.9759 1.9769 416.6359 416.8801 0.0368 -1.0000 -1.0000 4810432 1581367721.20 151.4363 59.9968 32.0000 1.9754 1.9764 416.6876 416.9320 0.0368 -1.0000 -1.0000 4810495 1581367721.30 151.4363 59.9968 32.0000 1.9752 1.9762 416.7183 416.9632 0.0369 -1.0000 -1.0000 4811480 1581367721.40 151.4363 59.9968 32.0000 1.9755 1.9764 416.7024 416.9474 0.0369 -1.0000 -1.0000 4811558 1581367721.50 151.4363 59.9968 32.0000 1.9763 1.9773 416.3972 416.6417 0.0368 -1.0000 -1.0000 4811620 1581367721.60 151.4461 59.9968 32.0000 1.9762 1.9772 416.4929 416.7371 0.0368 -1.0000 -1.0000 4811683 1581367721.70 151.5043 59.9968 32.0000 1.9766 1.9776 416.5376 416.7823 0.0369 -1.0000 -1.0000 4811761 1581367721.80 151.5043 59.9968 32.0000 1.9764 1.9774 416.5984 416.8418 0.0367 -1.0000 -1.0000 4811823 1581367721.90 151.5043 59.9968 32.0000 1.9758 1.9768 416.7524 416.9976 0.0369 -1.0000 -1.0000 4811901 1581367722.00 151.5043 59.9968 32.0000 1.9754 1.9764 416.6536 416.8986 0.0369 -1.0000 -1.0000 4811964 1581367722.10 151.5043 59.9968 32.0000 1.9761 1.9771 416.5472 416.7910 0.0367 -1.0000 -1.0000 4812026 1581367722.20 151.4272 59.9968 32.0000 1.9772 1.9781 416.6009 416.8450 0.0368 -1.0000 -1.0000 4812089 1581367722.30 151.4272 59.9968 32.0000 1.9750 1.9760 416.7365 416.9806 0.0367 -1.0000 -1.0000 4812151 1581367722.40 151.4272 59.9968 32.0000 1.9755 1.9765 416.8011 417.0459 0.0368 -1.0000 -1.0000 4812214 1581367722.50 151.4272 59.9968 32.0000 1.9754 1.9763 416.7231 416.9672 0.0368 -1.0000 -1.0000 4812292 1581367722.60 151.4272 59.9968 32.0000 1.9766 1.9776 416.5269 416.7717 0.0369 -1.0000 -1.0000 4812354 1581367722.70 151.5021 59.9968 32.0000 1.9767 1.9776 416.5287 416.7727 0.0367 -1.0000 -1.0000 4812417 1581367722.80 151.5540 59.9968 32.0000 1.9761 1.9771 416.6152 416.8587 0.0367 -1.0000 -1.0000 4812495 1581367722.90 151.5540 59.9968 32.0000 1.9752 1.9761 416.7106 416.9549 0.0368 -1.0000 -1.0000 4812557 1581367723.00 151.5540 59.9968 32.0000 1.9751 1.9760 416.8110 417.0559 0.0369 -1.0000 -1.0000 4812620 1581367723.10 151.5540 59.9968 32.0000 1.9747 1.9756 416.7057 416.9503 0.0368 -1.0000 -1.0000 4812682 1581367723.20 151.5540 59.9968 32.0000 1.9758 1.9767 416.6039 416.8484 0.0368 -1.0000 -1.0000 4812745 1581367723.30 151.5540 59.9968 32.0000 1.9760 1.9770 416.5668 416.8105 0.0367 -1.0000 -1.0000 4812807 1581367723.40 151.5540 59.9968 32.0000 1.9753 1.9762 416.6010 416.8454 0.0369 -1.0000 -1.0000 4812948 1581367723.50 151.5540 59.9968 32.0000 1.9750 1.9760 416.7564 417.0013 0.0368 -1.0000 -1.0000 4813011 1581367723.60 151.5540 59.9968 32.0000 1.9757 1.9766 416.6901 416.9339 0.0367 -1.0000 -1.0000 4813073 1581367723.70 151.5540 59.9968 32.0000 1.9761 1.9770 416.6002 416.8439 0.0367 -1.0000 -1.0000 4813151 1581367723.80 151.5643 59.9968 32.0000 1.9767 1.9777 416.4327 416.6768 0.0368 -1.0000 -1.0000 4813214 1581367723.90 151.5661 59.9968 32.0000 1.9764 1.9773 416.5029 416.7476 0.0369 -1.0000 -1.0000 4813683 1581367724.00 151.5661 59.9968 32.0000 1.9773 1.9783 416.6687 416.9134 0.0368 -1.0000 -1.0000 4813745 1581367724.10 151.5661 59.9968 32.0000 1.9765 1.9774 416.7020 416.9462 0.0368 -1.0000 -1.0000 4813808 1581367724.20 151.5661 59.9968 32.0000 1.9758 1.9768 416.7030 416.9473 0.0368 -1.0000 -1.0000 4813886 1581367724.30 151.5661 59.9968 32.0000 1.9762 1.9771 416.7175 416.9620 0.0369 -1.0000 -1.0000 4813948 1581367724.40 151.5463 59.9968 32.0000 1.9757 1.9766 416.6701 416.9153 0.0369 -1.0000 -1.0000 4814011 1581367724.50 151.4782 59.9968 32.0000 1.9762 1.9772 416.5795 416.8234 0.0367 -1.0000 -1.0000 4814073 1581367724.60 151.4782 59.9968 32.0000 1.9755 1.9765 416.5523 416.7969 0.0369 -1.0000 -1.0000 4814135 1581367724.70 151.4782 59.9968 32.0000 1.9758 1.9768 416.7078 416.9533 0.0370 -1.0000 -1.0000 4814198 1581367724.80 151.4782 59.9968 32.0000 1.9762 1.9772 416.7445 416.9893 0.0368 -1.0000 -1.0000 4814276 1581367724.90 151.4782 59.9968 32.0000 1.9762 1.9772 416.7102 416.9547 0.0368 -1.0000 -1.0000 4814339 1581367725.00 151.5620 59.9968 32.0000 1.9760 1.9770 416.5488 416.7935 0.0369 -1.0000 -1.0000 4814401 1581367725.10 151.5620 59.9968 32.0000 1.9762 1.9771 416.5175 416.7625 0.0369 -1.0000 -1.0000 4814464 1581367725.20 151.5620 59.9968 32.0000 1.9769 1.9779 416.4672 416.7129 0.0371 -1.0000 -1.0000 4814526 1581367725.30 151.5620 59.9968 32.0000 1.9761 1.9770 416.5770 416.8214 0.0368 -1.0000 -1.0000 4814589 1581367725.40 151.5620 59.9968 32.0000 1.9759 1.9769 416.6749 416.9192 0.0368 -1.0000 -1.0000 4814995 1581367725.50 151.5033 59.9968 32.0000 1.9752 1.9761 416.7370 416.9814 0.0368 -1.0000 -1.0000 4815057 1581367725.60 151.4927 59.9968 32.0000 1.9754 1.9763 416.5963 416.8406 0.0368 -1.0000 -1.0000 4815120 1581367725.70 151.4927 59.9968 32.0000 1.9755 1.9764 416.4675 416.7118 0.0368 -1.0000 -1.0000 4815198 1581367725.80 151.4927 59.9968 32.0000 1.9767 1.9776 416.4766 416.7207 0.0368 -1.0000 -1.0000 4815261 1581367725.90 151.4927 59.9968 32.0000 1.9759 1.9769 416.6075 416.8516 0.0368 -1.0000 -1.0000 4815323 1581367726.00 151.4927 59.9968 32.0000 1.9748 1.9757 416.7327 416.9771 0.0367 -1.0000 -1.0000 4815448 1581367726.10 151.4715 59.9968 32.0000 1.9756 1.9766 416.6797 416.9228 0.0366 -1.0000 -1.0000 4815511 1581367726.20 151.4715 59.9968 32.0000 1.9756 1.9766 416.5721 416.8166 0.0368 -1.0000 -1.0000 4815589 1581367726.30 151.4715 59.9968 32.0000 1.9760 1.9769 416.5890 416.8336 0.0369 -1.0000 -1.0000 4815651 1581367726.40 151.4715 59.9968 32.0000 1.9761 1.9770 416.5674 416.8121 0.0368 -1.0000 -1.0000 4815714 1581367726.50 151.4715 59.9968 32.0000 1.9760 1.9770 416.6733 416.9182 0.0369 -1.0000 -1.0000 4816526 1581367726.60 151.4715 59.9968 32.0000 1.9758 1.9768 416.6562 416.9014 0.0369 -1.0000 -1.0000 4816589 1581367726.70 151.4551 59.9968 32.0000 1.9764 1.9773 416.5783 416.8224 0.0368 -1.0000 -1.0000 4816651 1581367726.80 151.4551 59.9968 32.0000 1.9761 1.9771 416.4665 416.7104 0.0367 -1.0000 -1.0000 4816729 1581367726.90 151.4551 59.9968 32.0000 1.9756 1.9766 416.5525 416.7970 0.0368 -1.0000 -1.0000 4816792 1581367727.00 151.4551 59.9968 32.0000 1.9750 1.9759 416.6295 416.8742 0.0370 -1.0000 -1.0000 4816854 1581367727.10 151.4551 59.9968 32.0000 1.9764 1.9774 416.7972 417.0422 0.0368 -1.0000 -1.0000 4816917 1581367727.20 151.5555 59.9968 32.0000 1.9761 1.9771 416.6605 416.9045 0.0368 -1.0000 -1.0000 4817057 1581367727.30 151.5555 59.9968 32.0000 1.9769 1.9778 416.5433 416.7885 0.0369 -1.0000 -1.0000 4817120 1581367727.40 151.5555 59.9968 32.0000 1.9770 1.9780 416.5222 416.7668 0.0369 -1.0000 -1.0000 4817182 1581367727.50 151.5555 59.9968 32.0000 1.9769 1.9778 416.5122 416.7570 0.0369 -1.0000 -1.0000 4817245 1581367727.60 151.5555 59.9968 32.0000 1.9763 1.9772 416.6554 416.9003 0.0369 -1.0000 -1.0000 4817307 1581367727.70 151.5409 59.9968 32.0000 1.9754 1.9764 416.6709 416.9155 0.0368 -1.0000 -1.0000 4817386 1581367727.80 151.5311 59.9968 32.0000 1.9754 1.9763 416.6514 416.8958 0.0368 -1.0000 -1.0000 4817448 1581367727.90 151.5311 59.9968 32.0000 1.9755 1.9764 416.5606 416.8055 0.0369 -1.0000 -1.0000 4817526 1581367728.00 151.5311 59.9968 32.0000 1.9765 1.9775 416.5092 416.7537 0.0368 -1.0000 -1.0000 4817714 1581367728.10 151.5311 59.9968 32.0000 1.9762 1.9771 416.4942 416.7387 0.0368 -1.0000 -1.0000 4817776 1581367728.20 151.5311 59.9968 32.0000 1.9766 1.9775 416.5907 416.8352 0.0368 -1.0000 -1.0000 4817854 1581367728.30 151.5311 59.9968 32.0000 1.9759 1.9769 416.6374 416.8812 0.0368 -1.0000 -1.0000 4817917 1581367728.40 151.5473 59.9968 32.0000 1.9760 1.9770 416.7293 416.9744 0.0369 -1.0000 -1.0000 4817980 1581367728.50 151.5473 59.9968 32.0000 1.9761 1.9771 416.8144 417.0592 0.0368 -1.0000 -1.0000 4818464 1581367728.60 151.5473 59.9968 32.0000 1.9758 1.9767 416.6912 416.9353 0.0368 -1.0000 -1.0000 4818526 1581367728.70 151.5473 59.9968 32.0000 1.9769 1.9778 416.6057 416.8503 0.0368 -1.0000 -1.0000 4818589 1581367728.80 151.5473 59.9968 32.0000 1.9769 1.9779 416.4940 416.7378 0.0368 -1.0000 -1.0000 4818667 1581367728.90 151.5137 59.9968 32.0000 1.9763 1.9773 416.5908 416.8356 0.0369 -1.0000 -1.0000 4818729 1581367729.00 151.4655 59.9968 32.0000 1.9758 1.9767 416.7088 416.9534 0.0368 -1.0000 -1.0000 4818792 1581367729.10 151.4655 59.9968 32.0000 1.9750 1.9760 416.7376 416.9822 0.0368 -1.0000 -1.0000 4818870 1581367729.20 151.4655 59.9968 32.0000 1.9756 1.9765 416.7781 417.0226 0.0368 -1.0000 -1.0000 4818932 1581367729.30 151.4655 59.9968 32.0000 1.9772 1.9781 416.5903 416.8347 0.0369 -1.0000 -1.0000 4818995 1581367729.40 151.4655 59.9968 32.0000 1.9767 1.9776 416.5611 416.8058 0.0368 -1.0000 -1.0000 4819057 1581367729.50 151.4399 59.9968 32.0000 1.9763 1.9773 416.5831 416.8274 0.0369 -1.0000 -1.0000 4819120 1581367729.60 151.4272 59.9968 32.0000 1.9756 1.9766 416.6531 416.8982 0.0368 -1.0000 -1.0000 4819182 1581367729.70 151.4272 59.9968 32.0000 1.9759 1.9768 416.6652 416.9093 0.0367 -1.0000 -1.0000 4819261 1581367729.80 151.4272 59.9968 32.0000 1.9760 1.9770 416.5998 416.8438 0.0368 -1.0000 -1.0000 4819323 1581367729.90 151.4272 59.9968 32.0000 1.9770 1.9779 416.5457 416.7899 0.0368 -1.0000 -1.0000 4819401 1581367730.00 151.4272 59.9968 32.0000 1.9764 1.9773 416.5527 416.7974 0.0369 -1.0000 -1.0000 4819464 1581367730.10 151.4403 59.9975 32.0000 1.9756 1.9766 416.7203 416.9645 0.0368 -1.0000 -1.0000 4819526 1581367730.20 151.4403 59.9975 32.0000 1.9746 1.9755 416.7681 417.0125 0.0368 -1.0000 -1.0000 4819589 1581367730.30 151.4403 59.9975 32.0000 1.9756 1.9766 416.7162 416.9608 0.0368 -1.0000 -1.0000 4819651 1581367730.40 151.4403 59.9975 32.0000 1.9765 1.9774 416.7004 416.9454 0.0369 -1.0000 -1.0000 4819714 1581367730.50 151.4403 59.9975 32.0000 1.9771 1.9781 416.5163 416.7610 0.0369 -1.0000 -1.0000 4819792 1581367730.60 151.4403 59.9975 32.0000 1.9767 1.9776 416.5677 416.8120 0.0368 -1.0000 -1.0000 4820245 1581367730.70 151.4747 59.9975 32.0000 1.9761 1.9770 416.5837 416.8269 0.0367 -1.0000 -1.0000 4820307 1581367730.80 151.5057 59.9975 32.0000 1.9752 1.9761 416.6980 416.9426 0.0369 -1.0000 -1.0000 4820370 1581367730.90 151.5057 59.9975 32.0000 1.9756 1.9765 416.6984 416.9418 0.0366 -1.0000 -1.0000 4820432 1581367731.00 151.5057 59.9975 32.0000 1.9765 1.9775 416.6833 416.9274 0.0367 -1.0000 -1.0000 4820573 1581367731.10 151.5057 59.9975 32.0000 1.9757 1.9767 416.6228 416.8662 0.0367 -1.0000 -1.0000 4820776 1581367731.20 151.5057 59.9975 32.0000 1.9758 1.9767 416.7027 416.9462 0.0367 -1.0000 -1.0000 4820839 1581367731.30 151.5726 59.9975 32.0000 1.9753 1.9763 416.6608 416.9042 0.0367 -1.0000 -1.0000 4820901 1581367731.40 151.5726 59.9975 32.0000 1.9760 1.9769 416.7531 416.9975 0.0368 -1.0000 -1.0000 4820979 1581367731.50 151.5726 59.9975 32.0000 1.9760 1.9770 416.6747 416.9192 0.0368 -1.0000 -1.0000 4821042 1581367731.60 151.5726 59.9975 32.0000 1.9761 1.9771 416.5017 416.7459 0.0367 -1.0000 -1.0000 4821214 1581367731.70 151.5726 59.9975 32.0000 1.9764 1.9774 416.5253 416.7684 0.0366 -1.0000 -1.0000 4821292 1581367731.80 151.5631 59.9975 32.0000 1.9759 1.9768 416.4316 416.6760 0.0368 -1.0000 -1.0000 4821354 1581367731.90 151.5631 59.9975 32.0000 1.9754 1.9763 416.5939 416.8381 0.0367 -1.0000 -1.0000 4821432 1581367732.00 151.5631 59.9975 32.0000 1.9752 1.9761 416.7041 416.9477 0.0367 -1.0000 -1.0000 4821495 1581367732.10 151.5631 59.9975 32.0000 1.9753 1.9763 416.8076 417.0519 0.0368 -1.0000 -1.0000 4821714 1581367732.20 151.5631 59.9975 32.0000 1.9761 1.9771 416.7205 416.9640 0.0367 -1.0000 -1.0000 4821792 1581367732.30 151.5631 59.9975 32.0000 1.9758 1.9767 416.6197 416.8636 0.0368 -1.0000 -1.0000 4821854 1581367732.40 151.4097 59.9975 32.0000 1.9757 1.9766 416.4862 416.7298 0.0367 -1.0000 -1.0000 4821917 1581367732.50 151.4097 59.9975 32.0000 1.9758 1.9767 416.5880 416.8310 0.0366 -1.0000 -1.0000 4821980 1581367732.60 151.4097 59.9975 32.0000 1.9759 1.9768 416.6966 416.9395 0.0366 -1.0000 -1.0000 4822464 1581367732.70 151.4097 59.9975 32.0000 1.9769 1.9779 416.7047 416.9475 0.0365 -1.0000 -1.0000 4822526 1581367732.80 151.4097 59.9975 32.0000 1.9765 1.9775 416.7007 416.9426 0.0366 -1.0000 -1.0000 4822604 1581367732.90 151.4097 59.9975 32.0000 1.9760 1.9770 416.5718 416.8154 0.0366 -1.0000 -1.0000 4822667 1581367733.00 151.5941 59.9975 32.0000 1.9761 1.9771 416.4925 416.7363 0.0367 -1.0000 -1.0000 4822729 1581367733.10 151.5941 59.9975 32.0000 1.9763 1.9772 416.5583 416.8017 0.0367 -1.0000 -1.0000 4822979 1581367733.20 151.5941 59.9975 32.0000 1.9752 1.9761 416.6535 416.8969 0.0367 -1.0000 -1.0000 4823042 1581367733.30 151.5941 59.9975 32.0000 1.9756 1.9766 416.7728 417.0161 0.0366 -1.0000 -1.0000 4823089 1581367733.40 151.5941 59.9975 32.0000 1.9761 1.9770 416.6075 416.8509 0.0366 -1.0000 -1.0000 4823167 1581367733.50 151.5941 59.9975 32.0000 1.9763 1.9772 416.5175 416.7603 0.0366 -1.0000 -1.0000 4823229 1581367733.60 151.4853 59.9975 32.0000 1.9753 1.9763 416.6698 416.9134 0.0367 -1.0000 -1.0000 4823480 1581367733.70 151.4853 59.9975 32.0000 1.9755 1.9764 416.8095 417.0528 0.0366 -1.0000 -1.0000 4823542 1581367733.80 151.4853 59.9975 32.0000 1.9770 1.9779 416.6239 416.8663 0.0365 -1.0000 -1.0000 4823604 1581367733.90 151.4853 59.9975 32.0000 1.9766 1.9776 416.4909 416.7333 0.0365 -1.0000 -1.0000 4823683 1581367734.00 151.4853 59.9975 32.0000 1.9764 1.9774 416.6118 416.8557 0.0366 -1.0000 -1.0000 4823776 1581367734.10 151.5596 59.9975 32.0000 1.9762 1.9771 416.5684 416.8111 0.0366 -1.0000 -1.0000 4823839 1581367734.20 151.5596 59.9975 32.0000 1.9754 1.9764 416.6876 416.9308 0.0366 -1.0000 -1.0000 4823901 1581367734.30 151.5596 59.9975 32.0000 1.9750 1.9760 416.6390 416.8830 0.0367 -1.0000 -1.0000 4823964 1581367734.40 151.5596 59.9975 32.0000 1.9755 1.9765 416.6468 416.8895 0.0366 -1.0000 -1.0000 4824026 1581367734.50 151.5596 59.9975 32.0000 1.9767 1.9777 416.6127 416.8563 0.0367 -1.0000 -1.0000 4824104 1581367734.60 151.5533 59.9975 32.0000 1.9764 1.9773 416.6145 416.8582 0.0367 -1.0000 -1.0000 4824167 1581367734.70 151.5210 59.9973 32.0000 1.9754 1.9763 416.7082 416.9506 0.0365 -1.0000 -1.0000 4824229 1581367734.80 151.5210 59.9973 32.0000 1.9752 1.9762 416.6856 416.9280 0.0365 -1.0000 -1.0000 4824307 1581367734.90 151.5210 59.9973 32.0000 1.9757 1.9767 416.7122 416.9562 0.0367 -1.0000 -1.0000 4824370 1581367735.00 151.5210 59.9973 32.0000 1.9765 1.9774 416.5276 416.7703 0.0365 -1.0000 -1.0000 4824432 1581367735.10 151.5210 59.9973 32.0000 1.9765 1.9774 416.5651 416.8089 0.0368 -1.0000 -1.0000 4824495 1581367735.20 151.5341 59.9973 32.0000 1.9768 1.9777 416.5016 416.7443 0.0366 -1.0000 -1.0000 4825214 1581367735.30 151.5972 59.9973 32.0000 1.9753 1.9763 416.6366 416.8798 0.0366 -1.0000 -1.0000 4825276 1581367735.40 151.5972 59.9973 32.0000 1.9760 1.9770 416.7122 416.9554 0.0366 -1.0000 -1.0000 4825354 1581367735.50 151.5972 59.9973 32.0000 1.9755 1.9764 416.7719 417.0150 0.0366 -1.0000 -1.0000 4825417 1581367735.60 151.5972 59.9973 32.0000 1.9762 1.9771 416.7246 416.9683 0.0367 -1.0000 -1.0000 4825480 1581367735.70 151.5972 59.9973 32.0000 1.9759 1.9769 416.5405 416.7827 0.0365 -1.0000 -1.0000 4825558 1581367735.80 151.5448 59.9973 32.0000 1.9764 1.9774 416.5013 416.7439 0.0365 -1.0000 -1.0000 4825620 1581367735.90 151.5281 59.9973 32.0000 1.9764 1.9773 416.5143 416.7573 0.0367 -1.0000 -1.0000 4825683 1581367736.00 151.5281 59.9973 32.0000 1.9754 1.9763 416.6457 416.8886 0.0366 -1.0000 -1.0000 4825745 1581367736.10 151.5281 59.9973 32.0000 1.9752 1.9761 416.6816 416.9241 0.0365 -1.0000 -1.0000 4825808 1581367736.20 151.5281 59.9973 32.0000 1.9763 1.9772 416.6525 416.8957 0.0367 -1.0000 -1.0000 4825948 1581367736.30 151.5281 59.9973 32.0000 1.9762 1.9771 416.6171 416.8607 0.0367 -1.0000 -1.0000 4826011 1581367736.40 151.5397 59.9973 32.0000 1.9765 1.9774 416.4999 416.7425 0.0365 -1.0000 -1.0000 4826073 1581367736.50 151.5397 59.9973 32.0000 1.9762 1.9771 416.7125 416.9553 0.0366 -1.0000 -1.0000 4826151 1581367736.60 151.5397 59.9973 32.0000 1.9753 1.9763 416.7554 416.9991 0.0367 -1.0000 -1.0000 4826214 1581367736.70 151.5397 59.9973 32.0000 1.9757 1.9767 416.7918 417.0356 0.0367 -1.0000 -1.0000 4826448 1581367736.80 151.5397 59.9973 32.0000 1.9764 1.9773 416.6459 416.8885 0.0365 -1.0000 -1.0000 4826526 1581367736.90 151.5015 59.9973 32.0000 1.9764 1.9773 416.6088 416.8505 0.0364 -1.0000 -1.0000 4826589 1581367737.00 151.4959 59.9973 32.0000 1.9758 1.9767 416.6973 416.9406 0.0366 -1.0000 -1.0000 4826651 1581367737.10 151.4959 59.9973 32.0000 1.9750 1.9759 416.7044 416.9477 0.0366 -1.0000 -1.0000 4826714 1581367737.20 151.4959 59.9973 32.0000 1.9757 1.9767 416.7721 417.0145 0.0364 -1.0000 -1.0000 4826776 1581367737.30 151.4959 59.9973 32.0000 1.9766 1.9776 416.5807 416.8225 0.0365 -1.0000 -1.0000 4826964 1581367737.40 151.4959 59.9973 32.0000 1.9766 1.9775 416.5414 416.7838 0.0365 -1.0000 -1.0000 4827042 1581367737.50 151.4959 59.9973 32.0000 1.9769 1.9778 416.6003 416.8425 0.0365 -1.0000 -1.0000 4827104 1581367737.60 151.6098 59.9973 32.0000 1.9769 1.9779 416.8080 417.0514 0.0366 -1.0000 -1.0000 4827182 1581367737.70 151.6098 59.9973 32.0000 1.9768 1.9777 416.8369 417.0799 0.0366 -1.0000 -1.0000 4827261 1581367737.80 151.6098 59.9973 32.0000 1.9770 1.9779 416.8218 417.0646 0.0365 -1.0000 -1.0000 4827620 1581367737.90 151.6098 59.9973 32.0000 1.9780 1.9790 416.7324 416.9743 0.0365 -1.0000 -1.0000 4827698 1581367738.00 151.6098 59.9973 32.0000 1.9775 1.9784 416.6634 416.9065 0.0367 -1.0000 -1.0000 4827761 1581367738.10 151.6098 59.9973 32.0000 1.9776 1.9785 416.6933 416.9360 0.0365 -1.0000 -1.0000 4827823 1581367738.20 151.7442 59.9973 32.0000 1.9776 1.9786 416.7986 417.0406 0.0364 -1.0000 -1.0000 4827901 1581367738.30 151.7442 59.9973 32.0000 1.9770 1.9780 416.7411 416.9829 0.0363 -1.0000 -1.0000 4828714 1581367738.40 151.7442 59.9973 32.0000 1.9774 1.9783 416.6424 416.8848 0.0366 -1.0000 -1.0000 4828776 1581367738.50 151.7442 59.9973 32.0000 1.9775 1.9785 416.5138 416.7567 0.0366 -1.0000 -1.0000 4828854 1581367738.60 151.7442 59.9973 32.0000 1.9783 1.9793 416.6092 416.8513 0.0364 -1.0000 -1.0000 4828917 1581367738.70 151.6671 59.9973 32.0000 1.9768 1.9778 416.7810 417.0229 0.0364 -1.0000 -1.0000 4828979 1581367738.80 151.5845 59.9973 32.0000 1.9761 1.9771 416.8198 417.0621 0.0364 -1.0000 -1.0000 4829057 1581367738.90 151.5845 59.9973 32.0000 1.9773 1.9782 416.8175 417.0596 0.0365 -1.0000 -1.0000 4829120 1581367739.00 151.5845 59.9973 32.0000 1.9771 1.9781 416.8081 417.0498 0.0364 -1.0000 -1.0000 4829182 1581367739.10 151.5845 59.9973 32.0000 1.9778 1.9788 416.6446 416.8864 0.0365 -1.0000 -1.0000 4829261 1581367739.20 151.5845 59.9973 32.0000 1.9776 1.9786 416.4963 416.7388 0.0365 -1.0000 -1.0000 4829323 1581367739.30 151.6184 59.9973 32.0000 1.9776 1.9785 416.6412 416.8832 0.0364 -1.0000 -1.0000 4829386 1581367739.40 151.6446 59.9973 32.0000 1.9763 1.9773 416.7496 416.9914 0.0365 -1.0000 -1.0000 4829448 1581367739.50 151.6446 59.9973 32.0000 1.9764 1.9773 416.7974 417.0392 0.0363 -1.0000 -1.0000 4829510 1581367739.60 151.6446 59.9973 32.0000 1.9760 1.9770 416.7731 417.0147 0.0364 -1.0000 -1.0000 4829573 1581367739.70 151.6446 59.9973 32.0000 1.9763 1.9772 416.6142 416.8570 0.0365 -1.0000 -1.0000 4829651 1581367739.80 151.6446 59.9973 32.0000 1.9770 1.9780 416.5508 416.7920 0.0364 -1.0000 -1.0000 4830042 1581367739.90 151.4041 59.9973 32.0000 1.9762 1.9772 416.5985 416.8399 0.0364 -1.0000 -1.0000 4830104 1581367740.00 151.4041 59.9973 32.0000 1.9756 1.9765 416.6308 416.8726 0.0364 -1.0000 -1.0000 4830167 1581367740.10 151.4041 59.9973 32.0000 1.9753 1.9762 416.6790 416.9203 0.0364 -1.0000 -1.0000 4830229 1581367740.20 151.4041 59.9973 32.0000 1.9758 1.9767 416.6339 416.8761 0.0365 -1.0000 -1.0000 4830307 1581367740.30 151.4123 59.9973 32.0000 1.9767 1.9777 416.5510 416.7935 0.0365 -1.0000 -1.0000 4830370 1581367740.40 151.5675 59.9973 32.0000 1.9762 1.9771 416.5298 416.7717 0.0365 -1.0000 -1.0000 4830432 1581367740.50 151.5675 59.9973 32.0000 1.9756 1.9766 416.6049 416.8463 0.0363 -1.0000 -1.0000 4830511 1581367740.60 151.5675 59.9973 32.0000 1.9758 1.9767 416.7673 417.0092 0.0364 -1.0000 -1.0000 4830573 1581367740.70 151.5675 59.9973 32.0000 1.9763 1.9773 416.7127 416.9541 0.0364 -1.0000 -1.0000 4830635 1581367740.80 151.5675 59.9973 32.0000 1.9763 1.9773 416.6393 416.8817 0.0365 -1.0000 -1.0000 4830714 1581367740.90 151.5675 59.9973 32.0000 1.9762 1.9772 416.5562 416.7980 0.0364 -1.0000 -1.0000 4830776 1581367741.00 151.5675 59.9973 32.0000 1.9758 1.9768 416.4798 416.7209 0.0363 -1.0000 -1.0000 4830839 1581367741.10 151.4959 59.9973 32.0000 1.9760 1.9769 416.5488 416.7894 0.0362 -1.0000 -1.0000 4830901 1581367741.20 151.4959 59.9973 32.0000 1.9759 1.9768 416.6666 416.9080 0.0364 -1.0000 -1.0000 4830964 1581367741.30 151.4959 59.9973 32.0000 1.9762 1.9771 416.6727 416.9148 0.0364 -1.0000 -1.0000 4831026 1581367741.40 151.4959 59.9973 32.0000 1.9767 1.9776 416.5148 416.7566 0.0364 -1.0000 -1.0000 4831698 1581367741.50 151.4959 59.9973 32.0000 1.9762 1.9772 416.4901 416.7325 0.0365 -1.0000 -1.0000 4831761 1581367741.60 151.4959 59.9973 32.0000 1.9765 1.9774 416.5447 416.7863 0.0364 -1.0000 -1.0000 4831839 1581367741.70 151.4959 59.9973 32.0000 1.9757 1.9767 416.6698 416.9116 0.0364 -1.0000 -1.0000 4831917 1581367741.80 151.4959 59.9973 32.0000 1.9764 1.9773 416.7493 416.9907 0.0363 -1.0000 -1.0000 4831980 1581367741.90 151.4959 59.9973 32.0000 1.9760 1.9770 416.8259 417.0681 0.0365 -1.0000 -1.0000 4832042 1581367742.00 151.4959 59.9973 32.0000 1.9765 1.9775 416.7125 416.9543 0.0364 -1.0000 -1.0000 4832104 1581367742.10 151.4959 59.9973 32.0000 1.9764 1.9774 416.6087 416.8504 0.0364 -1.0000 -1.0000 4832183 1581367742.20 151.4959 59.9973 32.0000 1.9771 1.9780 416.5070 416.7487 0.0364 -1.0000 -1.0000 4832261 1581367742.30 151.5802 59.9973 32.0000 1.9766 1.9776 416.5236 416.7650 0.0364 -1.0000 -1.0000 4832323 1581367742.40 151.5802 59.9973 32.0000 1.9769 1.9779 416.6379 416.8806 0.0365 -1.0000 -1.0000 4832385 1581367742.50 151.5802 59.9973 32.0000 1.9757 1.9766 416.7547 416.9972 0.0365 -1.0000 -1.0000 4832464 1581367742.60 151.5802 59.9973 32.0000 1.9756 1.9765 416.6724 416.9145 0.0365 -1.0000 -1.0000 4832526 1581367742.70 151.5802 59.9973 32.0000 1.9754 1.9763 416.5142 416.7572 0.0366 -1.0000 -1.0000 4832589 1581367742.80 151.5802 59.9973 32.0000 1.9760 1.9770 416.5079 416.7501 0.0364 -1.0000 -1.0000 4832651 1581367742.90 151.5313 59.9973 32.0000 1.9766 1.9775 416.5858 416.8275 0.0364 -1.0000 -1.0000 4832714 1581367743.00 151.5313 59.9973 32.0000 1.9762 1.9771 416.5844 416.8276 0.0367 -1.0000 -1.0000 4832776 1581367743.10 151.5313 59.9973 32.0000 1.9759 1.9769 416.6349 416.8771 0.0364 -1.0000 -1.0000 4832854 1581367743.20 151.5313 59.9973 32.0000 1.9753 1.9763 416.7196 416.9620 0.0365 -1.0000 -1.0000 4832917 1581367743.30 151.5313 59.9973 32.0000 1.9760 1.9770 416.6861 416.9287 0.0366 -1.0000 -1.0000 4832979 1581367743.40 151.5313 59.9973 32.0000 1.9755 1.9764 416.6247 416.8679 0.0366 -1.0000 -1.0000 4833542 1581367743.50 151.5313 59.9973 32.0000 1.9761 1.9770 416.5381 416.7803 0.0365 -1.0000 -1.0000 4833604 1581367743.60 151.5313 59.9973 32.0000 1.9765 1.9774 416.6390 416.8811 0.0365 -1.0000 -1.0000 4833667 1581367743.70 151.5313 59.9973 32.0000 1.9757 1.9766 416.7358 416.9785 0.0366 -1.0000 -1.0000 4833745 1581367743.80 151.5313 59.9973 32.0000 1.9758 1.9767 416.7012 416.9427 0.0364 -1.0000 -1.0000 4833808 1581367743.90 151.5313 59.9973 32.0000 1.9762 1.9772 416.6124 416.8544 0.0365 -1.0000 -1.0000 4833885 1581367744.00 151.5097 59.9973 32.0000 1.9760 1.9769 416.6175 416.8602 0.0366 -1.0000 -1.0000 4833948 1581367744.10 151.4906 59.9973 32.0000 1.9760 1.9770 416.4838 416.7261 0.0364 -1.0000 -1.0000 4834011 1581367744.20 151.4906 59.9973 32.0000 1.9757 1.9766 416.4596 416.7015 0.0365 -1.0000 -1.0000 4834089 1581367744.30 151.4906 59.9973 32.0000 1.9761 1.9771 416.5862 416.8277 0.0364 -1.0000 -1.0000 4834151 1581367744.40 151.4906 59.9973 32.0000 1.9754 1.9764 416.6792 416.9211 0.0364 -1.0000 -1.0000 4834214 1581367744.50 151.4906 59.9973 32.0000 1.9759 1.9768 416.7462 416.9884 0.0365 -1.0000 -1.0000 4834292 1581367744.60 151.5062 59.9971 32.0000 1.9765 1.9774 416.7605 417.0027 0.0365 -1.0000 -1.0000 4834354 1581367744.70 151.5340 59.9968 32.0000 1.9773 1.9782 416.5139 416.7565 0.0365 -1.0000 -1.0000 4834417 1581367744.80 151.5340 59.9968 32.0000 1.9768 1.9778 416.5453 416.7875 0.0365 -1.0000 -1.0000 4834479 1581367744.90 151.5340 59.9968 32.0000 1.9758 1.9768 416.5948 416.8374 0.0365 -1.0000 -1.0000 4834542 1581367745.00 151.5340 59.9968 32.0000 1.9748 1.9757 416.7273 416.9691 0.0364 -1.0000 -1.0000 4834604 1581367745.10 151.5340 59.9968 32.0000 1.9750 1.9759 416.6801 416.9230 0.0366 -1.0000 -1.0000 4834682 1581367745.20 151.5340 59.9968 32.0000 1.9760 1.9769 416.5243 416.7667 0.0365 -1.0000 -1.0000 4834745 1581367745.30 151.5340 59.9968 32.0000 1.9763 1.9773 416.5366 416.7794 0.0366 -1.0000 -1.0000 4834807 1581367745.40 151.5340 59.9968 32.0000 1.9762 1.9772 416.5997 416.8423 0.0365 -1.0000 -1.0000 4834885 1581367745.50 151.5340 59.9968 32.0000 1.9755 1.9764 416.6677 416.9098 0.0365 -1.0000 -1.0000 4834948 1581367745.60 151.5340 59.9968 32.0000 1.9760 1.9769 416.7549 416.9972 0.0364 -1.0000 -1.0000 4835011 1581367745.70 151.5340 59.9968 32.0000 1.9760 1.9769 416.6626 416.9040 0.0364 -1.0000 -1.0000 4835089 1581367745.80 151.4429 59.9968 32.0000 1.9763 1.9773 416.6549 416.8971 0.0365 -1.0000 -1.0000 4835151 1581367745.90 151.4429 59.9968 32.0000 1.9750 1.9760 416.7782 417.0194 0.0363 -1.0000 -1.0000 4835214 1581367746.00 151.4429 59.9968 32.0000 1.9761 1.9770 416.7851 417.0270 0.0365 -1.0000 -1.0000 4835276 1581367746.10 151.4429 59.9968 32.0000 1.9761 1.9770 416.7496 416.9923 0.0365 -1.0000 -1.0000 4835339 1581367746.20 151.4429 59.9968 32.0000 1.9761 1.9771 416.6300 416.8719 0.0364 -1.0000 -1.0000 4835417 1581367746.30 151.4429 59.9968 32.0000 1.9770 1.9780 416.4855 416.7278 0.0366 -1.0000 -1.0000 4835480 1581367746.40 151.4429 59.9968 32.0000 1.9764 1.9774 416.5654 416.8078 0.0365 -1.0000 -1.0000 4835542 1581367746.50 151.4429 59.9968 32.0000 1.9755 1.9765 416.5236 416.7654 0.0365 -1.0000 -1.0000 4835995 1581367746.60 151.4429 59.9968 32.0000 1.9758 1.9768 416.6828 416.9246 0.0364 -1.0000 -1.0000 4836058 1581367746.70 151.4429 59.9968 32.0000 1.9756 1.9766 416.7609 417.0033 0.0365 -1.0000 -1.0000 4836120 1581367746.80 151.4429 59.9968 32.0000 1.9758 1.9767 416.6021 416.8442 0.0365 -1.0000 -1.0000 4836198 1581367746.90 151.4122 59.9968 32.0000 1.9774 1.9783 416.5533 416.7952 0.0364 -1.0000 -1.0000 4836261 1581367747.00 151.4122 59.9968 32.0000 1.9765 1.9775 416.6417 416.8835 0.0364 -1.0000 -1.0000 4836526 1581367747.10 151.4122 59.9968 32.0000 1.9756 1.9765 416.7617 417.0039 0.0364 -1.0000 -1.0000 4836604 1581367747.20 151.4122 59.9968 32.0000 1.9753 1.9763 416.7270 416.9683 0.0364 -1.0000 -1.0000 4836667 1581367747.30 151.4692 59.9968 32.0000 1.9761 1.9771 416.5480 416.7906 0.0366 -1.0000 -1.0000 4836729 1581367747.40 151.4692 59.9968 32.0000 1.9772 1.9781 416.4864 416.7283 0.0365 -1.0000 -1.0000 4836807 1581367747.50 151.4692 59.9968 32.0000 1.9770 1.9779 416.5565 416.7986 0.0365 -1.0000 -1.0000 4836979 1581367747.60 151.4692 59.9968 32.0000 1.9759 1.9768 416.5559 416.7990 0.0366 -1.0000 -1.0000 4837042 1581367747.70 151.4692 59.9968 32.0000 1.9753 1.9762 416.6809 416.9232 0.0365 -1.0000 -1.0000 4837120 1581367747.80 151.4692 59.9968 32.0000 1.9751 1.9760 416.6991 416.9420 0.0366 -1.0000 -1.0000 4837323 1581367747.90 151.5557 59.9968 32.0000 1.9753 1.9763 416.6633 416.9046 0.0363 -1.0000 -1.0000 4837401 1581367748.00 151.5903 59.9968 32.0000 1.9763 1.9773 416.5765 416.8177 0.0363 -1.0000 -1.0000 4838011 1581367748.10 151.5473 59.9968 32.0000 1.9759 1.9768 416.5143 416.7562 0.0365 -1.0000 -1.0000 4838073 1581367748.20 151.5473 59.9968 32.0000 1.9760 1.9769 416.6006 416.8431 0.0365 -1.0000 -1.0000 4838135 1581367748.30 151.5473 59.9968 32.0000 1.9754 1.9764 416.6561 416.8979 0.0364 -1.0000 -1.0000 4838214 1581367748.40 151.5473 59.9968 32.0000 1.9760 1.9769 416.6564 416.8989 0.0366 -1.0000 -1.0000 4838276 1581367748.50 151.4601 59.9968 32.0000 1.9765 1.9775 416.6285 416.8699 0.0363 -1.0000 -1.0000 4838339 1581367748.60 151.4601 59.9968 32.0000 1.9763 1.9772 416.4632 416.7051 0.0364 -1.0000 -1.0000 4838401 1581367748.70 151.4601 59.9968 32.0000 1.9765 1.9775 416.4627 416.7033 0.0362 -1.0000 -1.0000 4838464 1581367748.80 151.4601 59.9968 32.0000 1.9761 1.9770 416.6663 416.9076 0.0364 -1.0000 -1.0000 4838542 1581367748.90 151.4601 59.9968 32.0000 1.9757 1.9766 416.8186 417.0606 0.0364 -1.0000 -1.0000 4838604 1581367749.00 151.4601 59.9968 32.0000 1.9756 1.9766 416.7562 416.9981 0.0365 -1.0000 -1.0000 4838667 1581367749.10 151.4601 59.9968 32.0000 1.9763 1.9773 416.6112 416.8530 0.0364 -1.0000 -1.0000 4838745 1581367749.20 151.5361 59.9968 32.0000 1.9767 1.9776 416.5361 416.7773 0.0364 -1.0000 -1.0000 4838807 1581367749.30 151.5485 59.9968 32.0000 1.9766 1.9775 416.5257 416.7673 0.0364 -1.0000 -1.0000 4838870 1581367749.40 151.5485 59.9968 32.0000 1.9755 1.9764 416.6357 416.8782 0.0365 -1.0000 -1.0000 4838948 1581367749.50 151.5485 59.9968 32.0000 1.9761 1.9771 416.5741 416.8153 0.0362 -1.0000 -1.0000 4839010 1581367749.60 151.5573 59.9971 32.0000 1.9753 1.9762 416.5469 416.7875 0.0363 -1.0000 -1.0000 4839073 1581367749.70 151.5573 59.9971 32.0000 1.9762 1.9772 416.5050 416.7471 0.0365 -1.0000 -1.0000 4839135 1581367749.80 151.5573 59.9971 32.0000 1.9765 1.9775 416.4718 416.7140 0.0365 -1.0000 -1.0000 4839214 1581367749.90 151.5573 59.9971 32.0000 1.9759 1.9768 416.5925 416.8341 0.0364 -1.0000 -1.0000 4839276 1581367750.00 151.5573 59.9971 32.0000 1.9752 1.9761 416.6826 416.9247 0.0365 -1.0000 -1.0000 4839448 1581367750.10 151.5573 59.9971 32.0000 1.9751 1.9760 416.7429 416.9851 0.0364 -1.0000 -1.0000 4839511 1581367750.20 151.5573 59.9971 32.0000 1.9759 1.9769 416.6571 416.8983 0.0363 -1.0000 -1.0000 4839589 1581367750.30 151.5573 59.9971 32.0000 1.9758 1.9768 416.5253 416.7668 0.0364 -1.0000 -1.0000 4839651 1581367750.40 151.5573 59.9971 32.0000 1.9766 1.9776 416.5472 416.7893 0.0364 -1.0000 -1.0000 4839714 1581367750.50 151.5573 59.9971 32.0000 1.9763 1.9773 416.6092 416.8503 0.0363 -1.0000 -1.0000 4839792 1581367750.60 151.5573 59.9971 32.0000 1.9759 1.9768 416.6504 416.8921 0.0366 -1.0000 -1.0000 4839980 1581367750.70 151.5401 59.9971 32.0000 1.9752 1.9761 416.6391 416.8817 0.0366 -1.0000 -1.0000 4840042 1581367750.80 151.5265 59.9971 32.0000 1.9765 1.9774 416.6082 416.8501 0.0363 -1.0000 -1.0000 4840105 1581367750.90 151.5137 59.9971 32.0000 1.9767 1.9777 416.5679 416.8094 0.0364 -1.0000 -1.0000 4840167 1581367751.00 151.5137 59.9971 32.0000 1.9760 1.9770 416.5382 416.7802 0.0364 -1.0000 -1.0000 4840245 1581367751.10 151.5137 59.9971 32.0000 1.9767 1.9776 416.5291 416.7710 0.0365 -1.0000 -1.0000 4840479 1581367751.20 151.5137 59.9971 32.0000 1.9764 1.9774 416.5685 416.8113 0.0365 -1.0000 -1.0000 4840542 1581367751.30 151.5137 59.9971 32.0000 1.9756 1.9765 416.6856 416.9276 0.0365 -1.0000 -1.0000 4840604 1581367751.40 151.5976 59.9971 32.0000 1.9760 1.9769 416.6409 416.8835 0.0365 -1.0000 -1.0000 4840682 1581367751.50 151.5976 59.9971 32.0000 1.9771 1.9781 416.4694 416.7119 0.0366 -1.0000 -1.0000 4840745 1581367751.60 151.5976 59.9971 32.0000 1.9762 1.9771 416.5163 416.7581 0.0364 -1.0000 -1.0000 4841495 1581367751.70 151.5976 59.9971 32.0000 1.9768 1.9778 416.6679 416.9096 0.0364 -1.0000 -1.0000 4841558 1581367751.80 151.5976 59.9971 32.0000 1.9751 1.9760 416.6841 416.9260 0.0365 -1.0000 -1.0000 4841620 1581367751.90 151.5976 59.9971 32.0000 1.9750 1.9760 416.7571 417.0000 0.0365 -1.0000 -1.0000 4841714 1581367752.00 151.5976 59.9971 32.0000 1.9755 1.9765 416.6920 416.9333 0.0363 -1.0000 -1.0000 4841776 1581367752.10 151.5672 59.9971 32.0000 1.9762 1.9772 416.6443 416.8865 0.0365 -1.0000 -1.0000 4841839 1581367752.20 151.5234 59.9971 32.0000 1.9770 1.9779 416.4978 416.7395 0.0364 -1.0000 -1.0000 4841901 1581367752.30 151.5234 59.9971 32.0000 1.9762 1.9772 416.5416 416.7833 0.0364 -1.0000 -1.0000 4841964 1581367752.40 151.5234 59.9971 32.0000 1.9760 1.9770 416.4490 416.6904 0.0364 -1.0000 -1.0000 4842026 1581367752.50 151.5234 59.9971 32.0000 1.9749 1.9758 416.6242 416.8661 0.0365 -1.0000 -1.0000 4842105 1581367752.60 151.5234 59.9971 32.0000 1.9757 1.9766 416.6475 416.8896 0.0364 -1.0000 -1.0000 4842167 1581367752.70 151.5314 59.9971 32.0000 1.9761 1.9771 416.4580 416.6998 0.0365 -1.0000 -1.0000 4842229 1581367752.80 151.5322 59.9971 32.0000 1.9763 1.9772 416.4617 416.7041 0.0365 -1.0000 -1.0000 4842307 1581367752.90 151.5322 59.9971 32.0000 1.9760 1.9770 416.5407 416.7809 0.0361 -1.0000 -1.0000 4842370 1581367753.00 151.4475 59.9971 32.0000 1.9756 1.9765 416.6220 416.8637 0.0364 -1.0000 -1.0000 4842432 1581367753.10 151.4475 59.9971 32.0000 1.9753 1.9763 416.7244 416.9662 0.0365 -1.0000 -1.0000 4842714 1581367753.20 151.4475 59.9971 32.0000 1.9761 1.9771 416.6543 416.8967 0.0365 -1.0000 -1.0000 4842776 1581367753.30 151.4475 59.9971 32.0000 1.9763 1.9772 416.5193 416.7606 0.0363 -1.0000 -1.0000 4842839 1581367753.40 151.4475 59.9971 32.0000 1.9760 1.9769 416.5027 416.7441 0.0364 -1.0000 -1.0000 4842917 1581367753.50 151.4475 59.9971 32.0000 1.9760 1.9769 416.3810 416.6223 0.0364 -1.0000 -1.0000 4842979 1581367753.60 151.4475 59.9971 32.0000 1.9760 1.9769 416.5309 416.7724 0.0364 -1.0000 -1.0000 4843214 1581367753.70 151.4475 59.9971 32.0000 1.9757 1.9766 416.6966 416.9389 0.0365 -1.0000 -1.0000 4843276 1581367753.80 151.4475 59.9971 32.0000 1.9758 1.9767 416.6905 416.9323 0.0364 -1.0000 -1.0000 4843339 1581367753.90 151.5013 59.9971 32.0000 1.9762 1.9771 416.6397 416.8813 0.0363 -1.0000 -1.0000 4843417 1581367754.00 151.4518 59.9971 32.0000 1.9767 1.9776 416.5086 416.7497 0.0364 -1.0000 -1.0000 4843480 1581367754.10 151.4518 59.9971 32.0000 1.9763 1.9772 416.4597 416.7019 0.0365 -1.0000 -1.0000 4843714 1581367754.20 151.4518 59.9971 32.0000 1.9766 1.9776 416.4857 416.7279 0.0365 -1.0000 -1.0000 4843776 1581367754.30 151.5234 59.9971 32.0000 1.9764 1.9774 416.6221 416.8649 0.0366 -1.0000 -1.0000 4843839 1581367754.40 151.5895 59.9971 32.0000 1.9751 1.9760 416.8243 417.0673 0.0366 -1.0000 -1.0000 4843901 1581367754.50 151.5895 59.9971 32.0000 1.9752 1.9762 416.6864 416.9286 0.0364 -1.0000 -1.0000 4843980 1581367754.60 151.5895 59.9971 32.0000 1.9758 1.9768 416.5908 416.8324 0.0364 -1.0000 -1.0000 4844323 1581367754.70 151.5895 59.9971 32.0000 1.9761 1.9770 416.5909 416.8327 0.0365 -1.0000 -1.0000 4844385 1581367754.80 151.4493 59.9967 32.0000 1.9757 1.9766 416.6045 416.8469 0.0365 -1.0000 -1.0000 4844448 1581367754.90 151.4343 59.9967 32.0000 1.9758 1.9768 416.6123 416.8545 0.0365 -1.0000 -1.0000 4844511 1581367755.00 151.4343 59.9967 32.0000 1.9749 1.9758 416.7306 416.9729 0.0365 -1.0000 -1.0000 4844573 1581367755.10 151.4343 59.9967 32.0000 1.9753 1.9762 416.7218 416.9645 0.0365 -1.0000 -1.0000 4844698 1581367755.20 151.4343 59.9967 32.0000 1.9760 1.9769 416.6357 416.8774 0.0364 -1.0000 -1.0000 4844761 1581367755.30 151.4343 59.9967 32.0000 1.9765 1.9775 416.5353 416.7772 0.0365 -1.0000 -1.0000 4844823 1581367755.40 151.5770 59.9967 32.0000 1.9767 1.9776 416.6001 416.8426 0.0365 -1.0000 -1.0000 4844901 1581367755.50 151.5770 59.9967 32.0000 1.9767 1.9776 416.5535 416.7944 0.0362 -1.0000 -1.0000 4844964 1581367755.60 151.5770 59.9967 32.0000 1.9757 1.9766 416.6021 416.8437 0.0365 -1.0000 -1.0000 4845026 1581367755.70 151.5770 59.9967 32.0000 1.9755 1.9764 416.6855 416.9278 0.0364 -1.0000 -1.0000 4845276 1581367755.80 151.5770 59.9967 32.0000 1.9755 1.9765 416.7149 416.9567 0.0364 -1.0000 -1.0000 4845339 1581367755.90 151.5749 59.9967 32.0000 1.9755 1.9765 416.4416 416.6838 0.0365 -1.0000 -1.0000 4845401 1581367756.00 151.5245 59.9967 32.0000 1.9761 1.9771 416.4168 416.6592 0.0364 -1.0000 -1.0000 4845464 1581367756.10 151.5245 59.9967 32.0000 1.9759 1.9769 416.5160 416.7580 0.0365 -1.0000 -1.0000 4845526 1581367756.20 151.5245 59.9967 32.0000 1.9753 1.9763 416.6815 416.9245 0.0365 -1.0000 -1.0000 4845745 1581367756.30 151.5245 59.9967 32.0000 1.9756 1.9765 416.6383 416.8793 0.0363 -1.0000 -1.0000 4845808 1581367756.40 151.5245 59.9967 32.0000 1.9764 1.9774 416.3907 416.6325 0.0364 -1.0000 -1.0000 4845870 1581367756.50 151.5496 59.9967 32.0000 1.9757 1.9766 416.4002 416.6429 0.0365 -1.0000 -1.0000 4845932 1581367756.60 151.5496 59.9967 32.0000 1.9751 1.9761 416.4659 416.7072 0.0364 -1.0000 -1.0000 4845995 1581367756.70 151.5496 59.9967 32.0000 1.9752 1.9761 416.6743 416.9159 0.0364 -1.0000 -1.0000 4846229 1581367756.80 151.5496 59.9967 32.0000 1.9759 1.9769 416.7532 416.9939 0.0363 -1.0000 -1.0000 4846292 1581367756.90 151.5496 59.9967 32.0000 1.9752 1.9762 416.6244 416.8664 0.0365 -1.0000 -1.0000 4846354 1581367757.00 151.5496 59.9967 32.0000 1.9757 1.9766 416.4778 416.7194 0.0363 -1.0000 -1.0000 4846417 1581367757.10 151.4277 59.9967 32.0000 1.9751 1.9761 416.5485 416.7900 0.0363 -1.0000 -1.0000 4846495 1581367757.20 151.4277 59.9967 32.0000 1.9748 1.9758 416.6106 416.8509 0.0362 -1.0000 -1.0000 4846729 1581367757.30 151.4277 59.9967 32.0000 1.9757 1.9766 416.7042 416.9455 0.0364 -1.0000 -1.0000 4846792 1581367757.40 151.4277 59.9967 32.0000 1.9754 1.9763 416.7113 416.9532 0.0364 -1.0000 -1.0000 4846854 1581367757.50 151.4277 59.9967 32.0000 1.9763 1.9773 416.5960 416.8376 0.0365 -1.0000 -1.0000 4846917 1581367757.60 151.4277 59.9967 32.0000 1.9757 1.9766 416.5540 416.7955 0.0364 -1.0000 -1.0000 4846979 1581367757.70 151.4743 59.9967 32.0000 1.9762 1.9771 416.5757 416.8175 0.0364 -1.0000 -1.0000 4847057 1581367757.80 151.4743 59.9967 32.0000 1.9762 1.9771 416.5531 416.7948 0.0364 -1.0000 -1.0000 4847292 1581367757.90 151.4743 59.9967 32.0000 1.9754 1.9763 416.7452 416.9873 0.0365 -1.0000 -1.0000 4847355 1581367758.00 151.4743 59.9967 32.0000 1.9752 1.9761 416.7353 416.9770 0.0364 -1.0000 -1.0000 4847464 1581367758.10 151.4743 59.9967 32.0000 1.9757 1.9767 416.6367 416.8781 0.0364 -1.0000 -1.0000 4847526 1581367758.20 151.5312 59.9967 32.0000 1.9759 1.9768 416.5251 416.7667 0.0364 -1.0000 -1.0000 4847605 1581367758.30 151.5312 59.9967 32.0000 1.9755 1.9764 416.5022 416.7425 0.0363 -1.0000 -1.0000 4848307 1581367758.40 151.5312 59.9967 32.0000 1.9753 1.9763 416.6037 416.8448 0.0363 -1.0000 -1.0000 4848370 1581367758.50 151.5312 59.9967 32.0000 1.9752 1.9761 416.7766 417.0168 0.0362 -1.0000 -1.0000 4848448 1581367758.60 151.5312 59.9967 32.0000 1.9758 1.9767 416.7022 416.9443 0.0364 -1.0000 -1.0000 4848511 1581367758.70 151.5312 59.9967 32.0000 1.9752 1.9762 416.5658 416.8082 0.0365 -1.0000 -1.0000 4848573 1581367758.80 151.5753 59.9967 32.0000 1.9767 1.9776 416.5462 416.7880 0.0365 -1.0000 -1.0000 4848651 1581367758.90 151.5753 59.9967 32.0000 1.9766 1.9776 416.4714 416.7132 0.0364 -1.0000 -1.0000 4848714 1581367759.00 151.5753 59.9967 32.0000 1.9765 1.9775 416.4825 416.7237 0.0363 -1.0000 -1.0000 4848776 1581367759.10 151.5753 59.9967 32.0000 1.9762 1.9771 416.5614 416.8021 0.0363 -1.0000 -1.0000 4848839 1581367759.20 151.5753 59.9967 32.0000 1.9764 1.9774 416.6638 416.9062 0.0366 -1.0000 -1.0000 4848901 1581367759.30 151.4350 59.9967 32.0000 1.9761 1.9770 416.6010 416.8436 0.0365 -1.0000 -1.0000 4848964 1581367759.40 151.4350 59.9967 32.0000 1.9764 1.9774 416.5088 416.7506 0.0365 -1.0000 -1.0000 4849042 1581367759.50 151.4350 59.9967 32.0000 1.9769 1.9779 416.4590 416.7005 0.0363 -1.0000 -1.0000 4849104 1581367759.60 151.4350 59.9967 32.0000 1.9763 1.9773 416.6021 416.8429 0.0363 -1.0000 -1.0000 4849167 1581367759.70 151.4350 59.9967 32.0000 1.9764 1.9773 416.7573 416.9992 0.0364 -1.0000 -1.0000 4849245 1581367759.80 151.5032 59.9968 32.0000 1.9758 1.9768 416.6911 416.9321 0.0362 -1.0000 -1.0000 4849307 1581367759.90 151.5924 59.9969 32.0000 1.9762 1.9771 416.6453 416.8857 0.0362 -1.0000 -1.0000 4849370 1581367760.00 151.5924 59.9969 32.0000 1.9762 1.9771 416.4428 416.6843 0.0364 -1.0000 -1.0000 4849448 1581367760.10 151.5924 59.9969 32.0000 1.9768 1.9777 416.4042 416.6457 0.0363 -1.0000 -1.0000 4849511 1581367760.20 151.5924 59.9969 32.0000 1.9769 1.9778 416.4680 416.7093 0.0363 -1.0000 -1.0000 4849573 1581367760.30 151.5924 59.9969 32.0000 1.9770 1.9780 416.5119 416.7527 0.0363 -1.0000 -1.0000 4849698 1581367760.40 151.5855 59.9969 32.0000 1.9750 1.9759 416.6676 416.9086 0.0363 -1.0000 -1.0000 4849761 1581367760.50 151.5561 59.9969 32.0000 1.9757 1.9767 416.5204 416.7602 0.0361 -1.0000 -1.0000 4849839 1581367760.60 151.5561 59.9969 32.0000 1.9765 1.9775 416.4790 416.7209 0.0364 -1.0000 -1.0000 4849901 1581367760.70 151.5561 59.9969 32.0000 1.9759 1.9768 416.4586 416.6991 0.0362 -1.0000 -1.0000 4849964 1581367760.80 151.5561 59.9969 32.0000 1.9759 1.9768 416.4726 416.7144 0.0365 -1.0000 -1.0000 4850245 1581367760.90 151.5561 59.9969 32.0000 1.9756 1.9765 416.6352 416.8766 0.0363 -1.0000 -1.0000 4850307 1581367761.00 151.4184 59.9969 32.0000 1.9750 1.9760 416.6578 416.8991 0.0364 -1.0000 -1.0000 4850370 1581367761.10 151.4184 59.9969 32.0000 1.9754 1.9764 416.6162 416.8578 0.0364 -1.0000 -1.0000 4850448 1581367761.20 151.4184 59.9969 32.0000 1.9769 1.9779 416.5916 416.8323 0.0362 -1.0000 -1.0000 4850511 1581367761.30 151.4184 59.9969 32.0000 1.9769 1.9778 416.4599 416.7005 0.0363 -1.0000 -1.0000 4851292 1581367761.40 151.4184 59.9969 32.0000 1.9761 1.9771 416.4595 416.6997 0.0362 -1.0000 -1.0000 4851370 1581367761.50 151.4585 59.9969 32.0000 1.9756 1.9765 416.6301 416.8715 0.0363 -1.0000 -1.0000 4851432 1581367761.60 151.4683 59.9969 32.0000 1.9757 1.9767 416.6506 416.8919 0.0364 -1.0000 -1.0000 4851495 1581367761.70 151.4683 59.9969 32.0000 1.9757 1.9766 416.5563 416.7969 0.0362 -1.0000 -1.0000 4851573 1581367761.80 151.4683 59.9969 32.0000 1.9764 1.9774 416.4040 416.6440 0.0362 -1.0000 -1.0000 4851620 1581367761.90 151.4683 59.9969 32.0000 1.9766 1.9776 416.4537 416.6941 0.0361 -1.0000 -1.0000 4851698 1581367762.00 151.4683 59.9969 32.0000 1.9756 1.9766 416.3939 416.6357 0.0364 -1.0000 -1.0000 4851761 1581367762.10 151.4486 59.9969 32.0000 1.9754 1.9764 416.6310 416.8713 0.0362 -1.0000 -1.0000 4851823 1581367762.20 151.4486 59.9969 32.0000 1.9754 1.9763 416.6695 416.9102 0.0363 -1.0000 -1.0000 4851901 1581367762.30 151.4486 59.9969 32.0000 1.9760 1.9770 416.5859 416.8271 0.0363 -1.0000 -1.0000 4851964 1581367762.40 151.4486 59.9969 32.0000 1.9760 1.9770 416.5677 416.8082 0.0362 -1.0000 -1.0000 4852026 1581367762.50 151.4486 59.9969 32.0000 1.9761 1.9770 416.5694 416.8108 0.0364 -1.0000 -1.0000 4852105 1581367762.60 151.4756 59.9969 32.0000 1.9759 1.9768 416.5508 416.7916 0.0364 -1.0000 -1.0000 4852167 1581367762.70 151.4807 59.9969 32.0000 1.9752 1.9761 416.6142 416.8570 0.0365 -1.0000 -1.0000 4852229 1581367762.80 151.4807 59.9969 32.0000 1.9759 1.9768 416.7271 416.9679 0.0362 -1.0000 -1.0000 4852292 1581367762.90 151.4807 59.9969 32.0000 1.9762 1.9771 416.7267 416.9683 0.0363 -1.0000 -1.0000 4852495 1581367763.00 151.4789 59.9969 32.0000 1.9760 1.9769 416.5447 416.7853 0.0362 -1.0000 -1.0000 4852557 1581367763.10 151.4789 59.9969 32.0000 1.9769 1.9779 416.4917 416.7322 0.0362 -1.0000 -1.0000 4852620 1581367763.20 151.4789 59.9969 32.0000 1.9766 1.9775 416.4420 416.6835 0.0363 -1.0000 -1.0000 4852698 1581367763.30 151.4789 59.9969 32.0000 1.9760 1.9770 416.4772 416.7175 0.0363 -1.0000 -1.0000 4852761 1581367763.40 151.4789 59.9969 32.0000 1.9753 1.9762 416.6678 416.9086 0.0362 -1.0000 -1.0000 4853464 1581367763.50 151.4789 59.9969 32.0000 1.9756 1.9765 416.6633 416.9037 0.0362 -1.0000 -1.0000 4853526 1581367763.60 151.4789 59.9969 32.0000 1.9762 1.9771 416.6530 416.8930 0.0361 -1.0000 -1.0000 4853589 1581367763.70 151.5295 59.9969 32.0000 1.9760 1.9769 416.5439 416.7843 0.0363 -1.0000 -1.0000 4853667 1581367763.80 151.5295 59.9969 32.0000 1.9765 1.9774 416.5303 416.7708 0.0363 -1.0000 -1.0000 4853729 1581367763.90 151.5295 59.9969 32.0000 1.9752 1.9762 416.5326 416.7734 0.0363 -1.0000 -1.0000 4853808 1581367764.00 151.5295 59.9969 32.0000 1.9753 1.9763 416.7247 416.9663 0.0364 -1.0000 -1.0000 4853870 1581367764.10 151.5295 59.9969 32.0000 1.9754 1.9764 416.6119 416.8520 0.0362 -1.0000 -1.0000 4853932 1581367764.20 151.5281 59.9969 32.0000 1.9757 1.9767 416.6469 416.8886 0.0365 -1.0000 -1.0000 4853995 1581367764.30 151.5270 59.9969 32.0000 1.9757 1.9767 416.6005 416.8414 0.0363 -1.0000 -1.0000 4854058 1581367764.40 151.5270 59.9969 32.0000 1.9754 1.9763 416.4974 416.7384 0.0363 -1.0000 -1.0000 4854135 1581367764.50 151.5270 59.9969 32.0000 1.9758 1.9768 416.3970 416.6372 0.0362 -1.0000 -1.0000 4854276 1581367764.60 151.5270 59.9969 32.0000 1.9762 1.9771 416.6133 416.8546 0.0364 -1.0000 -1.0000 4854339 1581367764.70 151.5270 59.9969 32.0000 1.9759 1.9769 416.5777 416.8191 0.0363 -1.0000 -1.0000 4854401 1581367764.80 151.5270 59.9969 32.0000 1.9759 1.9769 416.5946 416.8353 0.0362 -1.0000 -1.0000 4854464 1581367764.90 151.5475 59.9956 32.0000 1.9759 1.9769 416.6117 416.8518 0.0363 -1.0000 -1.0000 4854526 1581367765.00 151.5475 59.9956 32.0000 1.9762 1.9772 416.4655 416.7075 0.0364 -1.0000 -1.0000 4855261 1581367765.10 151.5475 59.9956 32.0000 1.9766 1.9775 416.5121 416.7537 0.0365 -1.0000 -1.0000 4855323 1581367765.20 151.5475 59.9956 32.0000 1.9760 1.9769 416.5856 416.8267 0.0363 -1.0000 -1.0000 4855401 1581367765.30 151.5475 59.9956 32.0000 1.9758 1.9767 416.6399 416.8809 0.0363 -1.0000 -1.0000 4855464 1581367765.40 151.5490 59.9956 32.0000 1.9751 1.9760 416.7114 416.9533 0.0364 -1.0000 -1.0000 4855542 1581367765.50 151.5744 59.9956 32.0000 1.9757 1.9767 416.7557 416.9969 0.0363 -1.0000 -1.0000 4855605 1581367765.60 151.5744 59.9956 32.0000 1.9766 1.9776 416.5623 416.8029 0.0362 -1.0000 -1.0000 4855667 1581367765.70 151.5744 59.9956 32.0000 1.9768 1.9777 416.5779 416.8190 0.0364 -1.0000 -1.0000 4855745 1581367765.80 151.5744 59.9956 32.0000 1.9766 1.9776 416.5166 416.7575 0.0363 -1.0000 -1.0000 4855808 1581367765.90 151.5744 59.9956 32.0000 1.9758 1.9768 416.6467 416.8882 0.0364 -1.0000 -1.0000 4855870 1581367766.00 151.5553 59.9956 32.0000 1.9754 1.9763 416.6526 416.8934 0.0362 -1.0000 -1.0000 4855948 1581367766.10 151.5553 59.9956 32.0000 1.9762 1.9771 416.6186 416.8606 0.0365 -1.0000 -1.0000 4856011 1581367766.20 151.5553 59.9956 32.0000 1.9762 1.9772 416.5872 416.8291 0.0364 -1.0000 -1.0000 4856073 1581367766.30 151.5553 59.9956 32.0000 1.9760 1.9770 416.4830 416.7249 0.0365 -1.0000 -1.0000 4856135 1581367766.40 151.5553 59.9956 32.0000 1.9757 1.9767 416.5304 416.7711 0.0362 -1.0000 -1.0000 4856198 1581367766.50 151.5553 59.9956 32.0000 1.9764 1.9774 416.6762 416.9175 0.0364 -1.0000 -1.0000 4856276 1581367766.60 151.4880 59.9956 32.0000 1.9756 1.9766 416.6110 416.8534 0.0365 -1.0000 -1.0000 4856339 1581367766.70 151.4880 59.9956 32.0000 1.9758 1.9768 416.6726 416.9139 0.0364 -1.0000 -1.0000 4856401 1581367766.80 151.4880 59.9956 32.0000 1.9775 1.9784 416.5526 416.7942 0.0364 -1.0000 -1.0000 4856479 1581367766.90 151.4880 59.9956 32.0000 1.9762 1.9772 416.5630 416.8052 0.0365 -1.0000 -1.0000 4856526 1581367767.00 151.4880 59.9956 32.0000 1.9769 1.9778 416.4678 416.7089 0.0363 -1.0000 -1.0000 4856589 1581367767.10 151.4880 59.9956 32.0000 1.9754 1.9763 416.7054 416.9465 0.0364 -1.0000 -1.0000 4856667 1581367767.20 151.4880 59.9956 32.0000 1.9755 1.9765 416.6624 416.9039 0.0363 -1.0000 -1.0000 4856729 1581367767.30 151.4880 59.9956 32.0000 1.9753 1.9762 416.5879 416.8295 0.0364 -1.0000 -1.0000 4856792 1581367767.40 151.4880 59.9956 32.0000 1.9765 1.9775 416.5379 416.7794 0.0364 -1.0000 -1.0000 4856870 1581367767.50 151.4880 59.9956 32.0000 1.9766 1.9775 416.4953 416.7362 0.0363 -1.0000 -1.0000 4857214 1581367767.60 151.4880 59.9956 32.0000 1.9760 1.9770 416.4391 416.6806 0.0365 -1.0000 -1.0000 4857292 1581367767.70 151.5175 59.9956 32.0000 1.9765 1.9775 416.4686 416.7095 0.0362 -1.0000 -1.0000 4857370 1581367767.80 151.5421 59.9956 32.0000 1.9757 1.9766 416.6822 416.9232 0.0363 -1.0000 -1.0000 4857432 1581367767.90 151.5421 59.9956 32.0000 1.9751 1.9760 416.6610 416.9027 0.0364 -1.0000 -1.0000 4857495 1581367768.00 151.5421 59.9956 32.0000 1.9756 1.9765 416.6961 416.9381 0.0364 -1.0000 -1.0000 4857808 1581367768.10 151.5421 59.9956 32.0000 1.9751 1.9760 416.5713 416.8129 0.0364 -1.0000 -1.0000 4857870 1581367768.20 151.5421 59.9956 32.0000 1.9761 1.9771 416.4908 416.7321 0.0363 -1.0000 -1.0000 4857932 1581367768.30 151.5844 59.9956 32.0000 1.9756 1.9766 416.5385 416.7800 0.0364 -1.0000 -1.0000 4857995 1581367768.40 151.5944 59.9956 32.0000 1.9754 1.9763 416.5614 416.8033 0.0364 -1.0000 -1.0000 4858058 1581367768.50 151.5944 59.9956 32.0000 1.9765 1.9774 416.6762 416.9174 0.0364 -1.0000 -1.0000 4858276 1581367768.60 151.5944 59.9956 32.0000 1.9766 1.9775 416.5571 416.7985 0.0363 -1.0000 -1.0000 4858339 1581367768.70 151.5944 59.9956 32.0000 1.9759 1.9768 416.5383 416.7803 0.0364 -1.0000 -1.0000 4858401 1581367768.80 151.5944 59.9956 32.0000 1.9761 1.9771 416.5103 416.7521 0.0365 -1.0000 -1.0000 4858479 1581367768.90 151.5647 59.9956 32.0000 1.9758 1.9768 416.5377 416.7803 0.0365 -1.0000 -1.0000 4858542 1581367769.00 151.5428 59.9956 32.0000 1.9752 1.9761 416.5621 416.8051 0.0365 -1.0000 -1.0000 4858714 1581367769.10 151.5428 59.9956 32.0000 1.9749 1.9759 416.6510 416.8928 0.0364 -1.0000 -1.0000 4858792 1581367769.20 151.5428 59.9956 32.0000 1.9750 1.9759 416.7327 416.9737 0.0363 -1.0000 -1.0000 4858854 1581367769.30 151.5428 59.9956 32.0000 1.9763 1.9773 416.5412 416.7829 0.0364 -1.0000 -1.0000 4858917 1581367769.40 151.5428 59.9956 32.0000 1.9759 1.9768 416.4485 416.6890 0.0363 -1.0000 -1.0000 4858979 1581367769.50 151.5193 59.9956 32.0000 1.9749 1.9759 416.4869 416.7281 0.0364 -1.0000 -1.0000 4859042 1581367769.60 151.5193 59.9956 32.0000 1.9752 1.9761 416.6251 416.8668 0.0364 -1.0000 -1.0000 4859479 1581367769.70 151.5193 59.9956 32.0000 1.9759 1.9768 416.7167 416.9581 0.0363 -1.0000 -1.0000 4859558 1581367769.80 151.5193 59.9956 32.0000 1.9762 1.9772 416.6380 416.8800 0.0366 -1.0000 -1.0000 4859620 1581367769.90 151.5193 59.9956 32.0000 1.9766 1.9776 416.4818 416.7225 0.0364 -1.0000 -1.0000 4859682 1581367770.00 151.4248 59.9954 32.0000 1.9771 1.9781 416.5158 416.7580 0.0364 -1.0000 -1.0000 4859745 1581367770.10 151.4068 59.9954 32.0000 1.9755 1.9764 416.6679 416.9092 0.0363 -1.0000 -1.0000 4859807 1581367770.20 151.4068 59.9954 32.0000 1.9747 1.9757 416.6606 416.9032 0.0365 -1.0000 -1.0000 4859885 1581367770.30 151.4068 59.9954 32.0000 1.9741 1.9750 416.7266 416.9682 0.0364 -1.0000 -1.0000 4859948 1581367770.40 151.4068 59.9954 32.0000 1.9755 1.9764 416.5284 416.7700 0.0364 -1.0000 -1.0000 4900011 1581367770.50 151.4068 59.9954 32.0000 1.9763 1.9773 416.5118 416.7534 0.0364 -1.0000 -1.0000 4900089 1581367770.60 151.4478 59.9954 32.0000 1.9772 1.9781 416.4305 416.6726 0.0364 -1.0000 -1.0000 4900261 1581367770.70 151.4478 59.9954 32.0000 1.9768 1.9778 416.6616 416.9036 0.0365 -1.0000 -1.0000 4900323 1581367770.80 151.4478 59.9954 32.0000 1.9755 1.9764 416.7294 416.9705 0.0362 -1.0000 -1.0000 4900401 1581367770.90 151.4478 59.9954 32.0000 1.9756 1.9765 416.6940 416.9345 0.0363 -1.0000 -1.0000 4900495 1581367771.00 151.4478 59.9954 32.0000 1.9771 1.9780 416.5233 416.7653 0.0365 -1.0000 -1.0000 4900557 1581367771.10 151.4478 59.9954 32.0000 1.9762 1.9772 416.5130 416.7543 0.0363 -1.0000 -1.0000 4900729 1581367771.20 151.5304 59.9954 32.0000 1.9750 1.9759 416.6201 416.8610 0.0363 -1.0000 -1.0000 4900792 1581367771.30 151.5414 59.9954 32.0000 1.9753 1.9762 416.7462 416.9874 0.0364 -1.0000 -1.0000 4900870 1581367771.40 151.5414 59.9954 32.0000 1.9756 1.9766 416.6673 416.9089 0.0364 -1.0000 -1.0000 4900932 1581367771.50 151.5414 59.9954 32.0000 1.9761 1.9771 416.6676 416.9100 0.0365 -1.0000 -1.0000 4901010 1581367771.60 151.5414 59.9954 32.0000 1.9751 1.9761 416.6559 416.8978 0.0364 -1.0000 -1.0000 4901339 1581367771.70 151.5414 59.9954 32.0000 1.9745 1.9755 416.6556 416.8975 0.0364 -1.0000 -1.0000 4901401 1581367771.80 151.3526 59.9954 32.0000 1.9743 1.9752 416.7781 417.0198 0.0364 -1.0000 -1.0000 4901464 1581367771.90 151.3526 59.9954 32.0000 1.9754 1.9763 416.6574 416.8986 0.0363 -1.0000 -1.0000 4901542 1581367772.00 151.3526 59.9954 32.0000 1.9767 1.9776 416.5011 416.7417 0.0363 -1.0000 -1.0000 4901604 1581367772.10 151.3526 59.9954 32.0000 1.9760 1.9770 416.4906 416.7317 0.0364 -1.0000 -1.0000 4901667 1581367772.20 151.3526 59.9954 32.0000 1.9755 1.9764 416.5386 416.7803 0.0364 -1.0000 -1.0000 4901807 1581367772.30 151.3703 59.9954 32.0000 1.9741 1.9751 416.6461 416.8872 0.0363 -1.0000 -1.0000 4901870 1581367772.40 151.3723 59.9954 32.0000 1.9744 1.9754 416.6341 416.8750 0.0363 -1.0000 -1.0000 4901932 1581367772.50 151.3723 59.9954 32.0000 1.9746 1.9756 416.6764 416.9172 0.0363 -1.0000 -1.0000 4902010 1581367772.60 151.3723 59.9954 32.0000 1.9752 1.9761 416.6580 416.8995 0.0364 -1.0000 -1.0000 4902073 1581367772.70 151.3723 59.9954 32.0000 1.9757 1.9767 416.4133 416.6545 0.0364 -1.0000 -1.0000 4902292 1581367772.80 151.3723 59.9954 32.0000 1.9766 1.9776 416.5294 416.7719 0.0365 -1.0000 -1.0000 4902370 1581367772.90 151.4306 59.9954 32.0000 1.9756 1.9766 416.6055 416.8476 0.0365 -1.0000 -1.0000 4902432 1581367773.00 151.4306 59.9954 32.0000 1.9751 1.9760 416.7519 416.9945 0.0365 -1.0000 -1.0000 4902495 1581367773.10 151.4306 59.9954 32.0000 1.9761 1.9771 416.6555 416.8978 0.0364 -1.0000 -1.0000 4902557 1581367773.20 151.4306 59.9954 32.0000 1.9759 1.9769 416.6071 416.8494 0.0365 -1.0000 -1.0000 4902995 1581367773.30 151.4306 59.9954 32.0000 1.9762 1.9772 416.5403 416.7821 0.0364 -1.0000 -1.0000 4903057 1581367773.40 151.4306 59.9954 32.0000 1.9765 1.9775 416.4637 416.7054 0.0364 -1.0000 -1.0000 4903135 1581367773.50 151.4121 59.9954 32.0000 1.9755 1.9765 416.5615 416.8031 0.0364 -1.0000 -1.0000 4903198 1581367773.60 151.4121 59.9954 32.0000 1.9756 1.9766 416.6836 416.9244 0.0363 -1.0000 -1.0000 4903276 1581367773.70 151.4121 59.9954 32.0000 1.9753 1.9763 416.7073 416.9484 0.0363 -1.0000 -1.0000 4903464 1581367773.80 151.4121 59.9954 32.0000 1.9762 1.9771 416.5617 416.8034 0.0364 -1.0000 -1.0000 4903526 1581367773.90 151.4121 59.9954 32.0000 1.9764 1.9773 416.4192 416.6599 0.0363 -1.0000 -1.0000 4903605 1581367774.00 151.4914 59.9954 32.0000 1.9763 1.9773 416.4834 416.7247 0.0363 -1.0000 -1.0000 4903667 1581367774.10 151.5067 59.9954 32.0000 1.9756 1.9765 416.6212 416.8627 0.0364 -1.0000 -1.0000 4903729 1581367774.20 151.5067 59.9954 32.0000 1.9761 1.9770 416.6715 416.9119 0.0363 -1.0000 -1.0000 4904245 1581367774.30 151.5067 59.9954 32.0000 1.9763 1.9773 416.5983 416.8403 0.0364 -1.0000 -1.0000 4904307 1581367774.40 151.5067 59.9954 32.0000 1.9764 1.9773 416.5808 416.8225 0.0364 -1.0000 -1.0000 4904370 1581367774.50 151.4967 59.9953 32.0000 1.9763 1.9772 416.4878 416.7295 0.0364 -1.0000 -1.0000 4904448 1581367774.60 151.4385 59.9951 32.0000 1.9762 1.9771 416.5214 416.7628 0.0363 -1.0000 -1.0000 4904511 1581367774.70 151.4385 59.9951 32.0000 1.9755 1.9764 416.6796 416.9210 0.0364 -1.0000 -1.0000 4904823 1581367774.80 151.4385 59.9951 32.0000 1.9755 1.9764 416.6865 416.9287 0.0364 -1.0000 -1.0000 4904901 1581367774.90 151.4385 59.9951 32.0000 1.9755 1.9764 416.5322 416.7738 0.0365 -1.0000 -1.0000 4904964 1581367775.00 151.4385 59.9951 32.0000 1.9763 1.9772 416.3509 416.5925 0.0364 -1.0000 -1.0000 4905026 1581367775.10 151.4653 59.9951 32.0000 1.9761 1.9771 416.4743 416.7159 0.0364 -1.0000 -1.0000 4905120 1581367775.20 151.4684 59.9951 32.0000 1.9756 1.9765 416.5240 416.7658 0.0364 -1.0000 -1.0000 4905182 1581367775.30 151.4684 59.9951 32.0000 1.9756 1.9765 416.6104 416.8523 0.0364 -1.0000 -1.0000 4905245 1581367775.40 151.4684 59.9951 32.0000 1.9763 1.9773 416.7067 416.9482 0.0364 -1.0000 -1.0000 4905307 1581367775.50 151.4684 59.9951 32.0000 1.9761 1.9771 416.7081 416.9496 0.0363 -1.0000 -1.0000 4905370 1581367775.60 151.4684 59.9951 32.0000 1.9757 1.9767 416.7287 416.9699 0.0364 -1.0000 -1.0000 4905432 1581367775.70 151.4607 59.9951 32.0000 1.9768 1.9777 416.5471 416.7887 0.0364 -1.0000 -1.0000 4905511 1581367775.80 151.4602 59.9951 32.0000 1.9769 1.9779 416.4913 416.7321 0.0363 -1.0000 -1.0000 4905573 1581367775.90 151.4602 59.9951 32.0000 1.9774 1.9783 416.5331 416.7736 0.0362 -1.0000 -1.0000 4905651 1581367776.00 151.4602 59.9951 32.0000 1.9765 1.9774 416.6046 416.8453 0.0363 -1.0000 -1.0000 4905714 1581367776.10 151.4602 59.9951 32.0000 1.9756 1.9765 416.6628 416.9048 0.0365 -1.0000 -1.0000 4905776 1581367776.20 151.4602 59.9951 32.0000 1.9757 1.9766 416.6773 416.9186 0.0363 -1.0000 -1.0000 4905839 1581367776.30 151.4602 59.9951 32.0000 1.9758 1.9767 416.6583 416.8996 0.0364 -1.0000 -1.0000 4906385 1581367776.40 151.5923 59.9951 32.0000 1.9763 1.9773 416.5321 416.7737 0.0364 -1.0000 -1.0000 4906448 1581367776.50 151.5923 59.9951 32.0000 1.9761 1.9770 416.4644 416.7064 0.0364 -1.0000 -1.0000 4906511 1581367776.60 151.5923 59.9951 32.0000 1.9761 1.9770 416.5839 416.8255 0.0364 -1.0000 -1.0000 4906573 1581367776.70 151.5923 59.9951 32.0000 1.9757 1.9766 416.6536 416.8948 0.0363 -1.0000 -1.0000 4906635 1581367776.80 151.5923 59.9951 32.0000 1.9756 1.9765 416.7049 416.9457 0.0362 -1.0000 -1.0000 4906714 1581367776.90 151.5923 59.9951 32.0000 1.9766 1.9775 416.6581 416.8983 0.0362 -1.0000 -1.0000 4906776 1581367777.00 151.5923 59.9951 32.0000 1.9768 1.9778 416.6110 416.8523 0.0363 -1.0000 -1.0000 4906839 1581367777.10 151.5923 59.9951 32.0000 1.9775 1.9784 416.5492 416.7905 0.0364 -1.0000 -1.0000 4906917 1581367777.20 151.5923 59.9951 32.0000 1.9754 1.9763 416.6660 416.9074 0.0364 -1.0000 -1.0000 4906979 1581367777.30 151.5923 59.9951 32.0000 1.9756 1.9765 416.6347 416.8760 0.0363 -1.0000 -1.0000 4907073 1581367777.40 151.5457 59.9951 32.0000 1.9761 1.9771 416.7299 416.9712 0.0364 -1.0000 -1.0000 4907151 1581367777.50 151.4294 59.9951 32.0000 1.9761 1.9770 416.7058 416.9470 0.0363 -1.0000 -1.0000 4907214 1581367777.60 151.4294 59.9951 32.0000 1.9772 1.9781 416.5072 416.7491 0.0363 -1.0000 -1.0000 4907276 1581367777.70 151.4294 59.9951 32.0000 1.9763 1.9773 416.4872 416.7281 0.0364 -1.0000 -1.0000 4907339 1581367777.80 151.4294 59.9951 32.0000 1.9769 1.9779 416.5825 416.8236 0.0363 -1.0000 -1.0000 4907401 1581367777.90 151.4294 59.9951 32.0000 1.9755 1.9764 416.6760 416.9161 0.0362 -1.0000 -1.0000 4907480 1581367778.00 151.4294 59.9951 32.0000 1.9762 1.9771 416.6253 416.8663 0.0363 -1.0000 -1.0000 4907542 1581367778.10 151.4294 59.9951 32.0000 1.9769 1.9778 416.5583 416.7998 0.0364 -1.0000 -1.0000 4907605 1581367778.20 151.4294 59.9951 32.0000 1.9769 1.9779 416.4364 416.6758 0.0362 -1.0000 -1.0000 4907667 1581367778.30 151.4294 59.9951 32.0000 1.9758 1.9767 416.6924 416.9341 0.0364 -1.0000 -1.0000 4908511 1581367778.40 151.4294 59.9951 32.0000 1.9759 1.9768 416.6949 416.9360 0.0363 -1.0000 -1.0000 4908573 1581367778.50 151.4294 59.9951 32.0000 1.9765 1.9774 416.6986 416.9394 0.0363 -1.0000 -1.0000 4908635 1581367778.60 151.6420 59.9951 32.0000 1.9764 1.9774 416.5486 416.7901 0.0363 -1.0000 -1.0000 4908698 1581367778.70 151.6420 59.9951 32.0000 1.9776 1.9785 416.5896 416.8303 0.0363 -1.0000 -1.0000 4908761 1581367778.80 151.6420 59.9951 32.0000 1.9767 1.9777 416.5405 416.7803 0.0361 -1.0000 -1.0000 4908839 1581367778.90 151.6420 59.9951 32.0000 1.9761 1.9771 416.7860 417.0266 0.0362 -1.0000 -1.0000 4908901 1581367779.00 151.6420 59.9951 32.0000 1.9765 1.9775 416.6892 416.9298 0.0363 -1.0000 -1.0000 4908964 1581367779.10 151.5504 59.9951 32.0000 1.9764 1.9773 416.5342 416.7740 0.0361 -1.0000 -1.0000 4909042 1581367779.20 151.4784 59.9951 32.0000 1.9767 1.9777 416.4844 416.7243 0.0362 -1.0000 -1.0000 4909104 1581367779.30 151.4784 59.9951 32.0000 1.9770 1.9780 416.4774 416.7178 0.0362 -1.0000 -1.0000 4909167 1581367779.40 151.4784 59.9951 32.0000 1.9763 1.9773 416.6838 416.9245 0.0362 -1.0000 -1.0000 4909245 1581367779.50 151.4784 59.9951 32.0000 1.9762 1.9772 416.6542 416.8948 0.0363 -1.0000 -1.0000 4909307 1581367779.60 151.4784 59.9951 32.0000 1.9760 1.9769 416.6944 416.9355 0.0363 -1.0000 -1.0000 4909370 1581367779.70 151.4809 59.9956 32.0000 1.9769 1.9779 416.5395 416.7804 0.0363 -1.0000 -1.0000 4909432 1581367779.80 151.4809 59.9956 32.0000 1.9764 1.9773 416.4971 416.7382 0.0363 -1.0000 -1.0000 4909526 1581367779.90 151.4809 59.9956 32.0000 1.9768 1.9778 416.5560 416.7964 0.0362 -1.0000 -1.0000 4909605 1581367780.00 151.4809 59.9956 32.0000 1.9762 1.9771 416.5973 416.8385 0.0363 -1.0000 -1.0000 4909667 1581367780.10 151.4809 59.9956 32.0000 1.9764 1.9773 416.6659 416.9067 0.0363 -1.0000 -1.0000 4909729 1581367780.20 151.4809 59.9956 32.0000 1.9763 1.9773 416.5523 416.7930 0.0362 -1.0000 -1.0000 4909792 1581367780.30 151.4809 59.9956 32.0000 1.9770 1.9779 416.4570 416.6979 0.0362 -1.0000 -1.0000 4909855 1581367780.40 151.5151 59.9956 32.0000 1.9773 1.9782 416.4410 416.6802 0.0361 -1.0000 -1.0000 4909980 1581367780.50 151.5151 59.9956 32.0000 1.9770 1.9780 416.6172 416.8579 0.0363 -1.0000 -1.0000 4910058 1581367780.60 151.5151 59.9956 32.0000 1.9758 1.9768 416.6323 416.8737 0.0364 -1.0000 -1.0000 4910120 1581367780.70 151.5151 59.9956 32.0000 1.9771 1.9780 416.5811 416.8216 0.0362 -1.0000 -1.0000 4910182 1581367780.80 151.5151 59.9956 32.0000 1.9774 1.9784 416.5309 416.7720 0.0363 -1.0000 -1.0000 4910261 1581367780.90 151.5789 59.9956 32.0000 1.9773 1.9783 416.4921 416.7329 0.0362 -1.0000 -1.0000 4910792 1581367781.00 151.5789 59.9956 32.0000 1.9767 1.9776 416.6412 416.8827 0.0364 -1.0000 -1.0000 4910854 1581367781.10 151.5789 59.9956 32.0000 1.9760 1.9769 416.6636 416.9049 0.0363 -1.0000 -1.0000 4910917 1581367781.20 151.5789 59.9956 32.0000 1.9761 1.9770 416.6577 416.8989 0.0364 -1.0000 -1.0000 4910995 1581367781.30 151.5789 59.9956 32.0000 1.9759 1.9768 416.5658 416.8069 0.0364 -1.0000 -1.0000 4911057 1581367781.40 151.5789 59.9956 32.0000 1.9765 1.9775 416.4467 416.6892 0.0365 -1.0000 -1.0000 4911135 1581367781.50 151.5108 59.9956 32.0000 1.9766 1.9775 416.4373 416.6789 0.0364 -1.0000 -1.0000 4911198 1581367781.60 151.5108 59.9956 32.0000 1.9769 1.9778 416.4286 416.6695 0.0363 -1.0000 -1.0000 4911276 1581367781.70 151.5108 59.9956 32.0000 1.9763 1.9772 416.6149 416.8563 0.0363 -1.0000 -1.0000 4911355 1581367781.80 151.5108 59.9956 32.0000 1.9763 1.9773 416.6372 416.8788 0.0365 -1.0000 -1.0000 4911417 1581367781.90 151.5108 59.9956 32.0000 1.9758 1.9768 416.5733 416.8140 0.0363 -1.0000 -1.0000 4911605 1581367782.00 151.5496 59.9956 32.0000 1.9766 1.9775 416.4539 416.6953 0.0364 -1.0000 -1.0000 4911667 1581367782.10 151.5529 59.9956 32.0000 1.9759 1.9769 416.4787 416.7201 0.0364 -1.0000 -1.0000 4911729 1581367782.20 151.5529 59.9956 32.0000 1.9753 1.9763 416.4576 416.6986 0.0363 -1.0000 -1.0000 4911807 1581367782.30 151.5529 59.9956 32.0000 1.9755 1.9765 416.6263 416.8668 0.0362 -1.0000 -1.0000 4911870 1581367782.40 151.5529 59.9956 32.0000 1.9755 1.9765 416.6373 416.8783 0.0363 -1.0000 -1.0000 4911932 1581367782.50 151.5461 59.9956 32.0000 1.9765 1.9774 416.6108 416.8522 0.0364 -1.0000 -1.0000 4911995 1581367782.60 151.5368 59.9956 32.0000 1.9769 1.9778 416.4762 416.7175 0.0363 -1.0000 -1.0000 4912057 1581367782.70 151.5368 59.9956 32.0000 1.9757 1.9767 416.4318 416.6731 0.0364 -1.0000 -1.0000 4912120 1581367782.80 151.5368 59.9956 32.0000 1.9754 1.9764 416.6455 416.8873 0.0364 -1.0000 -1.0000 4912198 1581367782.90 151.5368 59.9956 32.0000 1.9759 1.9768 416.7528 416.9932 0.0361 -1.0000 -1.0000 4912261 1581367783.00 151.5368 59.9956 32.0000 1.9759 1.9768 416.7129 416.9531 0.0362 -1.0000 -1.0000 4912323 1581367783.10 151.4009 59.9956 32.0000 1.9759 1.9768 416.6036 416.8452 0.0364 -1.0000 -1.0000 4912385 1581367783.20 151.4009 59.9956 32.0000 1.9759 1.9768 416.4633 416.7044 0.0363 -1.0000 -1.0000 4912464 1581367783.30 151.4009 59.9956 32.0000 1.9760 1.9769 416.5003 416.7414 0.0364 -1.0000 -1.0000 4912511 1581367783.40 151.4009 59.9956 32.0000 1.9761 1.9770 416.5202 416.7621 0.0364 -1.0000 -1.0000 4912589 1581367783.50 151.4009 59.9956 32.0000 1.9759 1.9768 416.5683 416.8099 0.0364 -1.0000 -1.0000 4912807 1581367783.60 151.5005 59.9956 32.0000 1.9752 1.9762 416.7008 416.9432 0.0365 -1.0000 -1.0000 4912870 1581367783.70 151.5487 59.9956 32.0000 1.9754 1.9764 416.5875 416.8288 0.0363 -1.0000 -1.0000 4912948 1581367783.80 151.5487 59.9956 32.0000 1.9765 1.9774 416.4782 416.7193 0.0364 -1.0000 -1.0000 4913011 1581367783.90 151.5487 59.9956 32.0000 1.9757 1.9767 416.5822 416.8237 0.0364 -1.0000 -1.0000 4913089 1581367784.00 151.5487 59.9956 32.0000 1.9751 1.9761 416.6953 416.9362 0.0363 -1.0000 -1.0000 4913307 1581367784.10 151.5487 59.9956 32.0000 1.9759 1.9769 416.6292 416.8711 0.0365 -1.0000 -1.0000 4913370 1581367784.20 151.4231 59.9956 32.0000 1.9761 1.9770 416.5364 416.7782 0.0364 -1.0000 -1.0000 4913448 1581367784.30 151.4231 59.9956 32.0000 1.9758 1.9768 416.3456 416.5873 0.0365 -1.0000 -1.0000 4913511 1581367784.40 151.4231 59.9956 32.0000 1.9758 1.9768 416.4967 416.7388 0.0364 -1.0000 -1.0000 4913573 1581367784.50 151.4231 59.9956 32.0000 1.9760 1.9770 416.6553 416.8973 0.0365 -1.0000 -1.0000 4914323 1581367784.60 151.4231 59.9956 32.0000 1.9755 1.9764 416.7566 416.9970 0.0363 -1.0000 -1.0000 4914385 1581367784.70 151.4615 59.9958 32.0000 1.9764 1.9774 416.5125 416.7547 0.0364 -1.0000 -1.0000 4914448 1581367784.80 151.5541 59.9964 32.0000 1.9768 1.9778 416.4995 416.7402 0.0363 -1.0000 -1.0000 4914526 1581367784.90 151.5541 59.9964 32.0000 1.9765 1.9774 416.4762 416.7164 0.0362 -1.0000 -1.0000 4914589 1581367785.00 151.5541 59.9964 32.0000 1.9755 1.9764 416.6078 416.8492 0.0364 -1.0000 -1.0000 4914761 1581367785.10 151.5541 59.9964 32.0000 1.9754 1.9763 416.7424 416.9837 0.0363 -1.0000 -1.0000 4914839 1581367785.20 151.5541 59.9964 32.0000 1.9759 1.9768 416.6277 416.8691 0.0364 -1.0000 -1.0000 4914901 1581367785.30 151.5184 59.9964 32.0000 1.9761 1.9770 416.4721 416.7126 0.0363 -1.0000 -1.0000 4914964 1581367785.40 151.5184 59.9964 32.0000 1.9763 1.9772 416.4380 416.6788 0.0362 -1.0000 -1.0000 4915042 1581367785.50 151.5184 59.9964 32.0000 1.9762 1.9771 416.5722 416.8139 0.0364 -1.0000 -1.0000 4915104 1581367785.60 151.5184 59.9964 32.0000 1.9763 1.9773 416.5957 416.8371 0.0364 -1.0000 -1.0000 4915167 1581367785.70 151.5199 59.9964 32.0000 1.9754 1.9764 416.6801 416.9218 0.0364 -1.0000 -1.0000 4915229 1581367785.80 151.5288 59.9964 32.0000 1.9763 1.9773 416.5462 416.7874 0.0363 -1.0000 -1.0000 4915292 1581367785.90 151.5288 59.9964 32.0000 1.9769 1.9778 416.4716 416.7132 0.0364 -1.0000 -1.0000 4915370 1581367786.00 151.5288 59.9964 32.0000 1.9761 1.9771 416.4277 416.6684 0.0362 -1.0000 -1.0000 4915432 1581367786.10 151.5288 59.9964 32.0000 1.9767 1.9777 416.4620 416.7026 0.0363 -1.0000 -1.0000 4915495 1581367786.20 151.5288 59.9964 32.0000 1.9764 1.9773 416.6808 416.9226 0.0364 -1.0000 -1.0000 4915573 1581367786.30 151.5288 59.9964 32.0000 1.9756 1.9765 416.6657 416.9076 0.0364 -1.0000 -1.0000 4915635 1581367786.40 151.5445 59.9964 32.0000 1.9756 1.9765 416.5468 416.7879 0.0363 -1.0000 -1.0000 4915698 1581367786.50 151.5445 59.9964 32.0000 1.9765 1.9775 416.4320 416.6733 0.0363 -1.0000 -1.0000 4915776 1581367786.60 151.5445 59.9964 32.0000 1.9768 1.9777 416.5252 416.7664 0.0364 -1.0000 -1.0000 4916011 1581367786.70 151.5445 59.9964 32.0000 1.9766 1.9776 416.6350 416.8759 0.0363 -1.0000 -1.0000 4916073 1581367786.80 151.5445 59.9964 32.0000 1.9763 1.9772 416.5783 416.8201 0.0365 -1.0000 -1.0000 4916135 1581367786.90 151.5356 59.9964 32.0000 1.9757 1.9767 416.6671 416.9086 0.0363 -1.0000 -1.0000 4916198 1581367787.00 151.5340 59.9964 32.0000 1.9756 1.9765 416.7864 417.0267 0.0362 -1.0000 -1.0000 4916261 1581367787.10 151.5340 59.9964 32.0000 1.9754 1.9764 416.6827 416.9237 0.0363 -1.0000 -1.0000 4916510 1581367787.20 151.5340 59.9964 32.0000 1.9758 1.9768 416.6069 416.8481 0.0363 -1.0000 -1.0000 4916573 1581367787.30 151.5340 59.9964 32.0000 1.9765 1.9775 416.5774 416.8175 0.0363 -1.0000 -1.0000 4916635 1581367787.40 151.5340 59.9964 32.0000 1.9764 1.9774 416.6168 416.8581 0.0363 -1.0000 -1.0000 4916714 1581367787.50 151.5281 59.9964 32.0000 1.9760 1.9769 416.7455 416.9867 0.0364 -1.0000 -1.0000 4916776 1581367787.60 151.5281 59.9964 32.0000 1.9755 1.9764 416.7560 416.9973 0.0364 -1.0000 -1.0000 4917229 1581367787.70 151.5281 59.9964 32.0000 1.9773 1.9783 416.6599 416.9017 0.0363 -1.0000 -1.0000 4917307 1581367787.80 151.5281 59.9964 32.0000 1.9762 1.9771 416.6945 416.9350 0.0362 -1.0000 -1.0000 4917370 1581367787.90 151.5281 59.9964 32.0000 1.9767 1.9776 416.5182 416.7596 0.0364 -1.0000 -1.0000 4917448 1581367788.00 151.4716 59.9964 32.0000 1.9762 1.9771 416.5221 416.7632 0.0363 -1.0000 -1.0000 4917510 1581367788.10 151.4716 59.9964 32.0000 1.9755 1.9764 416.6084 416.8497 0.0364 -1.0000 -1.0000 4917823 1581367788.20 151.4716 59.9964 32.0000 1.9754 1.9763 416.7364 416.9778 0.0363 -1.0000 -1.0000 4917885 1581367788.30 151.4716 59.9964 32.0000 1.9760 1.9770 416.6678 416.9088 0.0363 -1.0000 -1.0000 4917948 1581367788.40 151.4716 59.9964 32.0000 1.9765 1.9775 416.5518 416.7930 0.0363 -1.0000 -1.0000 4918010 1581367788.50 151.4713 59.9964 32.0000 1.9764 1.9774 416.5277 416.7682 0.0362 -1.0000 -1.0000 4918089 1581367788.60 151.4705 59.9964 32.0000 1.9759 1.9768 416.5508 416.7917 0.0363 -1.0000 -1.0000 4918214 1581367788.70 151.4705 59.9964 32.0000 1.9752 1.9762 416.7382 416.9791 0.0363 -1.0000 -1.0000 4918276 1581367788.80 151.4705 59.9964 32.0000 1.9759 1.9768 416.6456 416.8867 0.0364 -1.0000 -1.0000 4918354 1581367788.90 151.4705 59.9964 32.0000 1.9758 1.9768 416.6334 416.8749 0.0363 -1.0000 -1.0000 4918417 1581367789.00 151.4705 59.9964 32.0000 1.9760 1.9770 416.5419 416.7834 0.0364 -1.0000 -1.0000 4918479 1581367789.10 151.4634 59.9964 32.0000 1.9759 1.9769 416.4489 416.6896 0.0362 -1.0000 -1.0000 4918557 1581367789.20 151.4634 59.9964 32.0000 1.9758 1.9767 416.4625 416.7031 0.0363 -1.0000 -1.0000 4918745 1581367789.30 151.4634 59.9964 32.0000 1.9749 1.9758 416.5119 416.7533 0.0364 -1.0000 -1.0000 4918807 1581367789.40 151.4634 59.9964 32.0000 1.9753 1.9763 416.6452 416.8863 0.0363 -1.0000 -1.0000 4918870 1581367789.50 151.4634 59.9964 32.0000 1.9752 1.9762 416.5814 416.8215 0.0362 -1.0000 -1.0000 4918932 1581367789.60 151.5085 59.9964 32.0000 1.9766 1.9775 416.5553 416.7958 0.0363 -1.0000 -1.0000 4918995 1581367789.70 151.5346 59.9964 32.0000 1.9766 1.9776 416.5006 416.7417 0.0363 -1.0000 -1.0000 4919261 1581367789.80 151.5346 59.9964 32.0000 1.9764 1.9773 416.4885 416.7292 0.0363 -1.0000 -1.0000 4919323 1581367789.90 151.5346 59.9964 32.0000 1.9760 1.9769 416.6364 416.8779 0.0364 -1.0000 -1.0000 4919401 1581367790.00 151.5346 59.9964 32.0000 1.9750 1.9760 416.6531 416.8944 0.0363 -1.0000 -1.0000 4919464 1581367790.10 151.5346 59.9964 32.0000 1.9753 1.9762 416.7195 416.9599 0.0362 -1.0000 -1.0000 4919526 1581367790.20 151.4679 59.9964 32.0000 1.9758 1.9767 416.7161 416.9572 0.0363 -1.0000 -1.0000 4919776 1581367790.30 151.4651 59.9964 32.0000 1.9765 1.9774 416.6107 416.8525 0.0365 -1.0000 -1.0000 4919839 1581367790.40 151.4651 59.9964 32.0000 1.9764 1.9774 416.5516 416.7930 0.0363 -1.0000 -1.0000 4919901 1581367790.50 151.4651 59.9964 32.0000 1.9774 1.9784 416.4968 416.7370 0.0363 -1.0000 -1.0000 4919964 1581367790.60 151.4651 59.9964 32.0000 1.9764 1.9773 416.6030 416.8444 0.0364 -1.0000 -1.0000 4920026 1581367790.70 151.4882 59.9964 32.0000 1.9761 1.9770 416.6818 416.9235 0.0364 -1.0000 -1.0000 4920089 1581367790.80 151.5422 59.9964 32.0000 1.9754 1.9763 416.6487 416.8902 0.0364 -1.0000 -1.0000 4920167 1581367790.90 151.5422 59.9964 32.0000 1.9759 1.9768 416.5862 416.8279 0.0364 -1.0000 -1.0000 4920229 1581367791.00 151.5422 59.9964 32.0000 1.9763 1.9773 416.4431 416.6844 0.0364 -1.0000 -1.0000 4920292 1581367791.10 151.5422 59.9964 32.0000 1.9757 1.9766 416.5912 416.8329 0.0364 -1.0000 -1.0000 4920370 1581367791.20 151.5422 59.9964 32.0000 1.9758 1.9768 416.6635 416.9044 0.0363 -1.0000 -1.0000 4920745 1581367791.30 151.4092 59.9964 32.0000 1.9757 1.9766 416.7116 416.9524 0.0363 -1.0000 -1.0000 4920807 1581367791.40 151.4092 59.9964 32.0000 1.9761 1.9771 416.6957 416.9376 0.0364 -1.0000 -1.0000 4920901 1581367791.50 151.4092 59.9964 32.0000 1.9756 1.9766 416.5645 416.8050 0.0362 -1.0000 -1.0000 4921026 1581367791.60 151.4092 59.9964 32.0000 1.9764 1.9773 416.5654 416.8073 0.0364 -1.0000 -1.0000 4921089 1581367791.70 151.4092 59.9964 32.0000 1.9761 1.9771 416.5592 416.8007 0.0363 -1.0000 -1.0000 4921276 1581367791.80 151.5741 59.9964 32.0000 1.9756 1.9766 416.6630 416.9049 0.0365 -1.0000 -1.0000 4921339 1581367791.90 151.5971 59.9964 32.0000 1.9756 1.9766 416.6958 416.9370 0.0362 -1.0000 -1.0000 4921401 1581367792.00 151.5971 59.9964 32.0000 1.9754 1.9763 416.6635 416.9042 0.0364 -1.0000 -1.0000 4921464 1581367792.10 151.5971 59.9964 32.0000 1.9760 1.9769 416.6179 416.8594 0.0364 -1.0000 -1.0000 4921542 1581367792.20 151.5971 59.9964 32.0000 1.9758 1.9767 416.5663 416.8078 0.0363 -1.0000 -1.0000 4921605 1581367792.30 151.5971 59.9964 32.0000 1.9763 1.9772 416.4429 416.6841 0.0364 -1.0000 -1.0000 4921667 1581367792.40 151.5568 59.9964 32.0000 1.9757 1.9767 416.4688 416.7094 0.0362 -1.0000 -1.0000 4921729 1581367792.50 151.5568 59.9964 32.0000 1.9748 1.9758 416.6014 416.8425 0.0364 -1.0000 -1.0000 4921808 1581367792.60 151.5568 59.9964 32.0000 1.9754 1.9763 416.6889 416.9306 0.0363 -1.0000 -1.0000 4921870 1581367792.70 151.5568 59.9964 32.0000 1.9752 1.9761 416.6957 416.9372 0.0364 -1.0000 -1.0000 4922276 1581367792.80 151.5568 59.9964 32.0000 1.9756 1.9765 416.6365 416.8783 0.0364 -1.0000 -1.0000 4922354 1581367792.90 151.4781 59.9964 32.0000 1.9773 1.9783 416.4258 416.6674 0.0363 -1.0000 -1.0000 4922417 1581367793.00 151.4673 59.9964 32.0000 1.9764 1.9773 416.5173 416.7584 0.0363 -1.0000 -1.0000 4922479 1581367793.10 151.4673 59.9964 32.0000 1.9755 1.9764 416.5988 416.8405 0.0364 -1.0000 -1.0000 4922557 1581367793.20 151.4673 59.9964 32.0000 1.9757 1.9766 416.6797 416.9208 0.0363 -1.0000 -1.0000 4922620 1581367793.30 151.4673 59.9964 32.0000 1.9754 1.9763 416.6775 416.9188 0.0363 -1.0000 -1.0000 4922682 1581367793.40 151.4673 59.9964 32.0000 1.9764 1.9773 416.6076 416.8476 0.0362 -1.0000 -1.0000 4922745 1581367793.50 151.5300 59.9964 32.0000 1.9764 1.9774 416.5094 416.7497 0.0362 -1.0000 -1.0000 4922807 1581367793.60 151.5300 59.9964 32.0000 1.9763 1.9772 416.5403 416.7809 0.0362 -1.0000 -1.0000 4922870 1581367793.70 151.5300 59.9964 32.0000 1.9760 1.9769 416.6783 416.9188 0.0363 -1.0000 -1.0000 4922948 1581367793.80 151.5300 59.9964 32.0000 1.9765 1.9774 416.7652 417.0068 0.0364 -1.0000 -1.0000 4923245 1581367793.90 151.5300 59.9964 32.0000 1.9759 1.9768 416.8031 417.0434 0.0362 -1.0000 -1.0000 4923323 1581367794.00 151.5051 59.9964 32.0000 1.9762 1.9772 416.5267 416.7675 0.0362 -1.0000 -1.0000 4923385 1581367794.10 151.4924 59.9964 32.0000 1.9769 1.9778 416.4012 416.6414 0.0362 -1.0000 -1.0000 4923448 1581367794.20 151.4924 59.9964 32.0000 1.9764 1.9774 416.5123 416.7541 0.0364 -1.0000 -1.0000 4923510 1581367794.30 151.4924 59.9964 32.0000 1.9759 1.9768 416.6703 416.9107 0.0362 -1.0000 -1.0000 4923573 1581367794.40 151.4924 59.9964 32.0000 1.9754 1.9763 416.6990 416.9394 0.0362 -1.0000 -1.0000 4923635 1581367794.50 151.4924 59.9964 32.0000 1.9769 1.9778 416.6635 416.9038 0.0362 -1.0000 -1.0000 4923714 1581367794.60 151.5169 59.9957 32.0000 1.9764 1.9774 416.5869 416.8280 0.0364 -1.0000 -1.0000 4923776 1581367794.70 151.5169 59.9957 32.0000 1.9769 1.9778 416.5140 416.7556 0.0364 -1.0000 -1.0000 4923839 1581367794.80 151.5169 59.9957 32.0000 1.9765 1.9775 416.4527 416.6931 0.0362 -1.0000 -1.0000 4924510 1581367794.90 151.5169 59.9957 32.0000 1.9765 1.9775 416.5256 416.7663 0.0363 -1.0000 -1.0000 4924573 1581367795.00 151.5169 59.9957 32.0000 1.9755 1.9764 416.6223 416.8634 0.0363 -1.0000 -1.0000 4924635 1581367795.10 151.5719 59.9957 32.0000 1.9763 1.9773 416.6049 416.8451 0.0362 -1.0000 -1.0000 4924714 1581367795.20 151.5790 59.9957 32.0000 1.9773 1.9782 416.5095 416.7496 0.0362 -1.0000 -1.0000 4924761 1581367795.30 151.5790 59.9957 32.0000 1.9770 1.9779 416.5901 416.8306 0.0362 -1.0000 -1.0000 4924839 1581367795.40 151.5790 59.9957 32.0000 1.9765 1.9775 416.4987 416.7396 0.0364 -1.0000 -1.0000 4924901 1581367795.50 151.5790 59.9957 32.0000 1.9762 1.9771 416.5644 416.8062 0.0364 -1.0000 -1.0000 4924964 1581367795.60 151.5768 59.9957 32.0000 1.9751 1.9760 416.6200 416.8609 0.0363 -1.0000 -1.0000 4925026 1581367795.70 151.5534 59.9957 32.0000 1.9756 1.9766 416.6844 416.9256 0.0363 -1.0000 -1.0000 4925104 1581367795.80 151.5534 59.9957 32.0000 1.9766 1.9775 416.6225 416.8632 0.0362 -1.0000 -1.0000 4925167 1581367795.90 151.5534 59.9957 32.0000 1.9765 1.9775 416.4633 416.7040 0.0363 -1.0000 -1.0000 4925307 1581367796.00 151.5534 59.9957 32.0000 1.9767 1.9776 416.4673 416.7096 0.0364 -1.0000 -1.0000 4925370 1581367796.10 151.5534 59.9957 32.0000 1.9765 1.9775 416.5154 416.7556 0.0362 -1.0000 -1.0000 4925432 1581367796.20 151.5886 59.9957 32.0000 1.9764 1.9773 416.6828 416.9229 0.0362 -1.0000 -1.0000 4925510 1581367796.30 151.5886 59.9957 32.0000 1.9753 1.9763 416.6727 416.9141 0.0363 -1.0000 -1.0000 4925573 1581367796.40 151.5886 59.9957 32.0000 1.9757 1.9767 416.5193 416.7600 0.0363 -1.0000 -1.0000 4925792 1581367796.50 151.5886 59.9957 32.0000 1.9760 1.9770 416.4841 416.7251 0.0363 -1.0000 -1.0000 4925870 1581367796.60 151.5886 59.9957 32.0000 1.9751 1.9761 416.5759 416.8170 0.0363 -1.0000 -1.0000 4925932 1581367796.70 151.5886 59.9957 32.0000 1.9752 1.9761 416.6373 416.8786 0.0363 -1.0000 -1.0000 4925995 1581367796.80 151.5496 59.9957 32.0000 1.9753 1.9762 416.6839 416.9256 0.0364 -1.0000 -1.0000 4926073 1581367796.90 151.5496 59.9957 32.0000 1.9754 1.9764 416.6966 416.9374 0.0363 -1.0000 -1.0000 4926339 1581367797.00 151.5496 59.9957 32.0000 1.9757 1.9766 416.5927 416.8336 0.0362 -1.0000 -1.0000 4926401 1581367797.10 151.5496 59.9957 32.0000 1.9762 1.9771 416.5022 416.7433 0.0363 -1.0000 -1.0000 4926479 1581367797.20 151.5496 59.9957 32.0000 1.9764 1.9774 416.4569 416.6983 0.0363 -1.0000 -1.0000 4926542 1581367797.30 151.4821 59.9957 32.0000 1.9757 1.9767 416.5561 416.7964 0.0362 -1.0000 -1.0000 4926604 1581367797.40 151.4786 59.9957 32.0000 1.9752 1.9762 416.6866 416.9276 0.0363 -1.0000 -1.0000 4926792 1581367797.50 151.4786 59.9957 32.0000 1.9757 1.9767 416.6176 416.8591 0.0363 -1.0000 -1.0000 4926854 1581367797.60 151.4786 59.9957 32.0000 1.9765 1.9775 416.5253 416.7659 0.0363 -1.0000 -1.0000 4926917 1581367797.70 151.4786 59.9957 32.0000 1.9768 1.9778 416.4659 416.7065 0.0362 -1.0000 -1.0000 4926979 1581367797.80 151.5014 59.9957 32.0000 1.9763 1.9773 416.5139 416.7546 0.0363 -1.0000 -1.0000 4927057 1581367797.90 151.5537 59.9957 32.0000 1.9760 1.9770 416.5956 416.8365 0.0363 -1.0000 -1.0000 4927542 1581367798.00 151.5537 59.9957 32.0000 1.9759 1.9768 416.5684 416.8091 0.0363 -1.0000 -1.0000 4927620 1581367798.10 151.5537 59.9957 32.0000 1.9762 1.9772 416.6988 416.9404 0.0364 -1.0000 -1.0000 4927761 1581367798.20 151.5537 59.9957 32.0000 1.9759 1.9769 416.5469 416.7879 0.0363 -1.0000 -1.0000 4927823 1581367798.30 151.5537 59.9957 32.0000 1.9761 1.9771 416.5428 416.7839 0.0363 -1.0000 -1.0000 4927885 1581367798.40 151.5099 59.9957 32.0000 1.9767 1.9777 416.5643 416.8054 0.0363 -1.0000 -1.0000 4928010 1581367798.50 151.5099 59.9957 32.0000 1.9751 1.9761 416.7069 416.9476 0.0363 -1.0000 -1.0000 4928089 1581367798.60 151.5099 59.9957 32.0000 1.9758 1.9768 416.6673 416.9083 0.0363 -1.0000 -1.0000 4928151 1581367798.70 151.5099 59.9957 32.0000 1.9762 1.9772 416.7711 417.0118 0.0363 -1.0000 -1.0000 4928214 1581367798.80 151.5099 59.9957 32.0000 1.9775 1.9785 416.4965 416.7373 0.0363 -1.0000 -1.0000 4928292 1581367798.90 151.5404 59.9957 32.0000 1.9766 1.9776 416.5660 416.8075 0.0364 -1.0000 -1.0000 4928510 1581367799.00 151.6100 59.9957 32.0000 1.9769 1.9778 416.5131 416.7548 0.0364 -1.0000 -1.0000 4928573 1581367799.10 151.6100 59.9957 32.0000 1.9762 1.9772 416.5945 416.8363 0.0365 -1.0000 -1.0000 4928651 1581367799.20 151.6100 59.9957 32.0000 1.9755 1.9765 416.6321 416.8730 0.0363 -1.0000 -1.0000 4928714 1581367799.30 151.6100 59.9957 32.0000 1.9763 1.9773 416.7338 416.9749 0.0363 -1.0000 -1.0000 4928776 1581367799.40 151.6100 59.9957 32.0000 1.9761 1.9770 416.7060 416.9474 0.0364 -1.0000 -1.0000 4928839 1581367799.50 151.4138 59.9957 32.0000 1.9756 1.9765 416.5992 416.8400 0.0363 -1.0000 -1.0000 4928901 1581367799.60 151.4138 59.9957 32.0000 1.9761 1.9771 416.5750 416.8160 0.0364 -1.0000 -1.0000 4928964 1581367799.70 151.4138 59.9957 32.0000 1.9761 1.9771 416.5816 416.8230 0.0363 -1.0000 -1.0000 4929042 1581367799.80 151.4138 59.9957 32.0000 1.9754 1.9764 416.6684 416.9098 0.0363 -1.0000 -1.0000 4929104 1581367799.90 151.4138 59.9957 32.0000 1.9763 1.9773 416.7178 416.9588 0.0363 -1.0000 -1.0000 4929995 1581367800.00 151.5787 59.9953 32.0000 1.9775 1.9784 416.5160 416.7575 0.0364 -1.0000 -1.0000 4930057 1581367800.10 151.6369 59.9952 32.0000 1.9771 1.9781 416.4977 416.7389 0.0363 -1.0000 -1.0000 4930120 1581367800.20 151.6369 59.9952 32.0000 1.9764 1.9773 416.4843 416.7254 0.0363 -1.0000 -1.0000 4930198 1581367800.30 151.6369 59.9952 32.0000 1.9761 1.9771 416.6628 416.9037 0.0363 -1.0000 -1.0000 4930261 1581367800.40 151.6369 59.9952 32.0000 1.9762 1.9771 416.7082 416.9498 0.0364 -1.0000 -1.0000 4930323 1581367800.50 151.6369 59.9952 32.0000 1.9748 1.9758 416.6904 416.9329 0.0365 -1.0000 -1.0000 4930385 1581367800.60 151.5151 59.9952 32.0000 1.9764 1.9773 416.5973 416.8386 0.0363 -1.0000 -1.0000 4930448 1581367800.70 151.5151 59.9952 32.0000 1.9757 1.9766 416.5680 416.8094 0.0364 -1.0000 -1.0000 4930510 1581367800.80 151.5151 59.9952 32.0000 1.9752 1.9762 416.6337 416.8761 0.0365 -1.0000 -1.0000 4930589 1581367800.90 151.5151 59.9952 32.0000 1.9754 1.9764 416.6299 416.8723 0.0365 -1.0000 -1.0000 4930651 1581367801.00 151.5151 59.9952 32.0000 1.9761 1.9770 416.5969 416.8383 0.0364 -1.0000 -1.0000 4930714 1581367801.10 151.4844 59.9952 32.0000 1.9767 1.9777 416.5264 416.7686 0.0364 -1.0000 -1.0000 4930792 1581367801.20 151.4630 59.9952 32.0000 1.9762 1.9771 416.4533 416.6950 0.0365 -1.0000 -1.0000 4930854 1581367801.30 151.4630 59.9952 32.0000 1.9762 1.9772 416.6037 416.8461 0.0365 -1.0000 -1.0000 4930917 1581367801.40 151.4630 59.9952 32.0000 1.9759 1.9769 416.7603 417.0023 0.0365 -1.0000 -1.0000 4930995 1581367801.50 151.4630 59.9952 32.0000 1.9763 1.9772 416.7714 417.0129 0.0363 -1.0000 -1.0000 4931057 1581367801.60 151.4630 59.9952 32.0000 1.9762 1.9771 416.7510 416.9914 0.0363 -1.0000 -1.0000 4931120 1581367801.70 151.4630 59.9952 32.0000 1.9769 1.9779 416.6047 416.8472 0.0365 -1.0000 -1.0000 4931182 1581367801.80 151.5693 59.9952 32.0000 1.9767 1.9777 416.5987 416.8409 0.0365 -1.0000 -1.0000 4931292 1581367801.90 151.5693 59.9952 32.0000 1.9764 1.9774 416.7564 416.9981 0.0363 -1.0000 -1.0000 4931370 1581367802.00 151.5693 59.9952 32.0000 1.9757 1.9767 416.8036 417.0451 0.0364 -1.0000 -1.0000 4931495 1581367802.10 151.5693 59.9952 32.0000 1.9764 1.9774 416.6660 416.9083 0.0364 -1.0000 -1.0000 4931558 1581367802.20 151.5693 59.9952 32.0000 1.9760 1.9770 416.5184 416.7604 0.0365 -1.0000 -1.0000 4931620 1581367802.30 151.5082 59.9952 32.0000 1.9763 1.9772 416.4614 416.7029 0.0364 -1.0000 -1.0000 4931682 1581367802.40 151.4992 59.9952 32.0000 1.9766 1.9775 416.5263 416.7688 0.0365 -1.0000 -1.0000 4931745 1581367802.50 151.4992 59.9952 32.0000 1.9759 1.9769 416.7129 416.9562 0.0366 -1.0000 -1.0000 4932042 1581367802.60 151.4992 59.9952 32.0000 1.9764 1.9773 416.7406 416.9823 0.0363 -1.0000 -1.0000 4932105 1581367802.70 151.4992 59.9952 32.0000 1.9768 1.9777 416.5638 416.8042 0.0362 -1.0000 -1.0000 4932167 1581367802.80 151.4992 59.9952 32.0000 1.9768 1.9778 416.4272 416.6686 0.0364 -1.0000 -1.0000 4932229 1581367802.90 151.5571 59.9952 32.0000 1.9768 1.9778 416.4934 416.7346 0.0363 -1.0000 -1.0000 4932292 1581367803.00 151.5571 59.9952 32.0000 1.9758 1.9767 416.7180 416.9596 0.0365 -1.0000 -1.0000 4933042 1581367803.10 151.5571 59.9952 32.0000 1.9765 1.9775 416.6637 416.9065 0.0366 -1.0000 -1.0000 4933104 1581367803.20 151.5571 59.9952 32.0000 1.9764 1.9773 416.6562 416.8976 0.0364 -1.0000 -1.0000 4933167 1581367803.30 151.5571 59.9952 32.0000 1.9773 1.9782 416.4835 416.7254 0.0365 -1.0000 -1.0000 4933229 1581367803.40 151.5798 59.9952 32.0000 1.9764 1.9774 416.5357 416.7772 0.0364 -1.0000 -1.0000 4933307 1581367803.50 151.5892 59.9952 32.0000 1.9757 1.9767 416.6335 416.8760 0.0365 -1.0000 -1.0000 4933370 1581367803.60 151.5892 59.9952 32.0000 1.9763 1.9772 416.6812 416.9228 0.0365 -1.0000 -1.0000 4933432 1581367803.70 151.5892 59.9952 32.0000 1.9759 1.9769 416.7203 416.9629 0.0365 -1.0000 -1.0000 4933510 1581367803.80 151.5892 59.9952 32.0000 1.9770 1.9779 416.7223 416.9646 0.0365 -1.0000 -1.0000 4933573 1581367803.90 151.5892 59.9952 32.0000 1.9766 1.9776 416.5935 416.8349 0.0363 -1.0000 -1.0000 4933635 1581367804.00 151.5508 59.9952 32.0000 1.9771 1.9780 416.6173 416.8596 0.0365 -1.0000 -1.0000 4933714 1581367804.10 151.5508 59.9952 32.0000 1.9762 1.9772 416.6917 416.9338 0.0365 -1.0000 -1.0000 4933776 1581367804.20 151.5508 59.9952 32.0000 1.9766 1.9775 416.6649 416.9078 0.0366 -1.0000 -1.0000 4933839 1581367804.30 151.5508 59.9952 32.0000 1.9758 1.9767 416.6659 416.9074 0.0363 -1.0000 -1.0000 4933901 1581367804.40 151.5508 59.9952 32.0000 1.9765 1.9774 416.5387 416.7803 0.0364 -1.0000 -1.0000 4933979 1581367804.50 151.5853 59.9952 32.0000 1.9766 1.9775 416.5285 416.7700 0.0364 -1.0000 -1.0000 4934058 1581367804.60 151.5894 59.9952 32.0000 1.9765 1.9775 416.4808 416.7225 0.0364 -1.0000 -1.0000 4934307 1581367804.70 151.5894 59.9952 32.0000 1.9759 1.9768 416.6407 416.8826 0.0365 -1.0000 -1.0000 4934370 1581367804.80 151.5894 59.9952 32.0000 1.9758 1.9767 416.7059 416.9477 0.0364 -1.0000 -1.0000 4934448 1581367804.90 151.5894 59.9952 32.0000 1.9762 1.9771 416.7008 416.9433 0.0366 -1.0000 -1.0000 4934510 1581367805.00 151.5681 59.9952 32.0000 1.9767 1.9776 416.6508 416.8934 0.0365 -1.0000 -1.0000 4934573 1581367805.10 151.4828 59.9952 32.0000 1.9763 1.9773 416.6176 416.8592 0.0364 -1.0000 -1.0000 4934761 1581367805.20 151.4828 59.9952 32.0000 1.9765 1.9775 416.6206 416.8620 0.0364 -1.0000 -1.0000 4934823 1581367805.30 151.4828 59.9952 32.0000 1.9760 1.9769 416.6329 416.8738 0.0363 -1.0000 -1.0000 4934885 1581367805.40 151.4828 59.9952 32.0000 1.9763 1.9773 416.6565 416.8980 0.0364 -1.0000 -1.0000 4934948 1581367805.50 151.4828 59.9952 32.0000 1.9760 1.9770 416.6316 416.8734 0.0365 -1.0000 -1.0000 4935010 1581367805.60 151.4948 59.9952 32.0000 1.9768 1.9777 416.6847 416.9275 0.0365 -1.0000 -1.0000 4935073 1581367805.70 151.4948 59.9952 32.0000 1.9769 1.9778 416.5583 416.8008 0.0366 -1.0000 -1.0000 4935151 1581367805.80 151.4948 59.9952 32.0000 1.9763 1.9773 416.5490 416.7899 0.0363 -1.0000 -1.0000 4935214 1581367805.90 151.4948 59.9952 32.0000 1.9776 1.9786 416.4889 416.7308 0.0365 -1.0000 -1.0000 4935292 1581367806.00 151.4948 59.9952 32.0000 1.9771 1.9780 416.5110 416.7529 0.0364 -1.0000 -1.0000 4935355 1581367806.10 151.5278 59.9952 32.0000 1.9760 1.9769 416.5876 416.8280 0.0363 -1.0000 -1.0000 4935745 1581367806.20 151.5435 59.9952 32.0000 1.9763 1.9773 416.6390 416.8811 0.0365 -1.0000 -1.0000 4935823 1581367806.30 151.5435 59.9952 32.0000 1.9757 1.9767 416.6385 416.8796 0.0363 -1.0000 -1.0000 4935885 1581367806.40 151.5435 59.9952 32.0000 1.9758 1.9768 416.6236 416.8670 0.0366 -1.0000 -1.0000 4935948 1581367806.50 151.5435 59.9952 32.0000 1.9760 1.9769 416.5435 416.7865 0.0366 -1.0000 -1.0000 4936026 1581367806.60 151.5435 59.9952 32.0000 1.9762 1.9771 416.4310 416.6728 0.0364 -1.0000 -1.0000 4936089 1581367806.70 151.3970 59.9952 32.0000 1.9768 1.9777 416.4572 416.6986 0.0364 -1.0000 -1.0000 4936151 1581367806.80 151.3970 59.9952 32.0000 1.9758 1.9768 416.5393 416.7810 0.0364 -1.0000 -1.0000 4936214 1581367806.90 151.3970 59.9952 32.0000 1.9755 1.9765 416.5911 416.8342 0.0365 -1.0000 -1.0000 4936276 1581367807.00 151.3970 59.9952 32.0000 1.9754 1.9764 416.6838 416.9251 0.0363 -1.0000 -1.0000 4936339 1581367807.10 151.3970 59.9952 32.0000 1.9762 1.9772 416.6862 416.9277 0.0364 -1.0000 -1.0000 4936573 1581367807.20 151.3988 59.9952 32.0000 1.9769 1.9778 416.4283 416.6701 0.0364 -1.0000 -1.0000 4936635 1581367807.30 151.4088 59.9952 32.0000 1.9764 1.9774 416.4396 416.6812 0.0364 -1.0000 -1.0000 4936698 1581367807.40 151.4088 59.9952 32.0000 1.9758 1.9767 416.6200 416.8618 0.0365 -1.0000 -1.0000 4936776 1581367807.50 151.4088 59.9952 32.0000 1.9752 1.9761 416.6840 416.9252 0.0363 -1.0000 -1.0000 4936839 1581367807.60 151.4088 59.9952 32.0000 1.9759 1.9769 416.6160 416.8579 0.0364 -1.0000 -1.0000 4937057 1581367807.70 151.4088 59.9952 32.0000 1.9763 1.9772 416.4863 416.7276 0.0364 -1.0000 -1.0000 4937135 1581367807.80 151.5703 59.9952 32.0000 1.9762 1.9771 416.5500 416.7919 0.0364 -1.0000 -1.0000 4937198 1581367807.90 151.5703 59.9952 32.0000 1.9765 1.9775 416.5972 416.8382 0.0363 -1.0000 -1.0000 4937261 1581367808.00 151.5703 59.9952 32.0000 1.9761 1.9770 416.6000 416.8417 0.0364 -1.0000 -1.0000 4937339 1581367808.10 151.5703 59.9952 32.0000 1.9746 1.9755 416.6502 416.8916 0.0364 -1.0000 -1.0000 4937385 1581367808.20 151.5703 59.9952 32.0000 1.9751 1.9760 416.7230 416.9642 0.0363 -1.0000 -1.0000 4937558 1581367808.30 151.5137 59.9952 32.0000 1.9755 1.9765 416.7157 416.9577 0.0364 -1.0000 -1.0000 4937620 1581367808.40 151.4623 59.9952 32.0000 1.9756 1.9766 416.7337 416.9752 0.0364 -1.0000 -1.0000 4937682 1581367808.50 151.4623 59.9952 32.0000 1.9766 1.9775 416.6190 416.8606 0.0364 -1.0000 -1.0000 4937761 1581367808.60 151.4623 59.9952 32.0000 1.9758 1.9767 416.6235 416.8648 0.0363 -1.0000 -1.0000 4937823 1581367808.70 151.4623 59.9952 32.0000 1.9758 1.9767 416.6412 416.8823 0.0364 -1.0000 -1.0000 4938510 1581367808.80 151.4623 59.9952 32.0000 1.9760 1.9769 416.7312 416.9728 0.0363 -1.0000 -1.0000 4938573 1581367808.90 151.4077 59.9952 32.0000 1.9762 1.9771 416.6657 416.9082 0.0365 -1.0000 -1.0000 4938635 1581367809.00 151.4077 59.9952 32.0000 1.9768 1.9777 416.6016 416.8421 0.0363 -1.0000 -1.0000 4938698 1581367809.10 151.4077 59.9952 32.0000 1.9762 1.9772 416.4911 416.7328 0.0364 -1.0000 -1.0000 4938776 1581367809.20 151.4077 59.9952 32.0000 1.9759 1.9768 416.5330 416.7739 0.0362 -1.0000 -1.0000 4938839 1581367809.30 151.4077 59.9952 32.0000 1.9748 1.9758 416.7177 416.9578 0.0362 -1.0000 -1.0000 4938901 1581367809.40 151.5471 59.9952 32.0000 1.9754 1.9763 416.7592 417.0001 0.0362 -1.0000 -1.0000 4938979 1581367809.50 151.5471 59.9952 32.0000 1.9754 1.9763 416.7290 416.9700 0.0363 -1.0000 -1.0000 4939042 1581367809.60 151.5471 59.9952 32.0000 1.9763 1.9772 416.6144 416.8556 0.0363 -1.0000 -1.0000 4939104 1581367809.70 151.5471 59.9952 32.0000 1.9759 1.9769 416.5133 416.7543 0.0363 -1.0000 -1.0000 4939292 1581367809.80 151.5471 59.9952 32.0000 1.9752 1.9762 416.6091 416.8513 0.0365 -1.0000 -1.0000 4939355 1581367809.90 151.5291 59.9951 32.0000 1.9753 1.9763 416.6907 416.9317 0.0363 -1.0000 -1.0000 4939432 1581367810.00 151.4755 59.9949 32.0000 1.9764 1.9774 416.5732 416.8145 0.0363 -1.0000 -1.0000 4939495 1581367810.10 151.4755 59.9949 32.0000 1.9765 1.9775 416.4718 416.7127 0.0363 -1.0000 -1.0000 4939558 1581367810.20 151.4755 59.9949 32.0000 1.9760 1.9769 416.5562 416.7987 0.0365 -1.0000 -1.0000 4939807 1581367810.30 151.4755 59.9949 32.0000 1.9761 1.9771 416.6133 416.8551 0.0365 -1.0000 -1.0000 4939870 1581367810.40 151.4755 59.9949 32.0000 1.9753 1.9763 416.6872 416.9290 0.0364 -1.0000 -1.0000 4939932 1581367810.50 151.4755 59.9949 32.0000 1.9751 1.9760 416.5974 416.8393 0.0364 -1.0000 -1.0000 4940010 1581367810.60 151.4850 59.9949 32.0000 1.9758 1.9768 416.6913 416.9319 0.0363 -1.0000 -1.0000 4940073 1581367810.70 151.4884 59.9949 32.0000 1.9763 1.9773 416.5781 416.8195 0.0364 -1.0000 -1.0000 4940245 1581367810.80 151.4884 59.9949 32.0000 1.9757 1.9766 416.6132 416.8542 0.0363 -1.0000 -1.0000 4940323 1581367810.90 151.4884 59.9949 32.0000 1.9752 1.9762 416.7147 416.9570 0.0365 -1.0000 -1.0000 4940385 1581367811.00 151.4884 59.9949 32.0000 1.9754 1.9763 416.7146 416.9565 0.0364 -1.0000 -1.0000 4940448 1581367811.10 151.4884 59.9949 32.0000 1.9761 1.9770 416.5979 416.8390 0.0363 -1.0000 -1.0000 4940510 1581367811.20 151.5220 59.9949 32.0000 1.9759 1.9769 416.4844 416.7257 0.0364 -1.0000 -1.0000 4940745 1581367811.30 151.5220 59.9949 32.0000 1.9761 1.9771 416.4725 416.7131 0.0362 -1.0000 -1.0000 4940807 1581367811.40 151.5220 59.9949 32.0000 1.9756 1.9766 416.5711 416.8126 0.0363 -1.0000 -1.0000 4940870 1581367811.50 151.5220 59.9949 32.0000 1.9742 1.9751 416.5914 416.8326 0.0364 -1.0000 -1.0000 4940932 1581367811.60 151.5220 59.9949 32.0000 1.9756 1.9765 416.6318 416.8736 0.0364 -1.0000 -1.0000 4940995 1581367811.70 151.4849 59.9949 32.0000 1.9762 1.9771 416.6196 416.8620 0.0365 -1.0000 -1.0000 4941073 1581367811.80 151.4849 59.9949 32.0000 1.9765 1.9775 416.5203 416.7631 0.0366 -1.0000 -1.0000 4942167 1581367811.90 151.4849 59.9949 32.0000 1.9758 1.9768 416.4642 416.7052 0.0362 -1.0000 -1.0000 4942245 1581367812.00 151.4849 59.9949 32.0000 1.9759 1.9769 416.6021 416.8441 0.0365 -1.0000 -1.0000 4942307 1581367812.10 151.4849 59.9949 32.0000 1.9755 1.9765 416.6720 416.9142 0.0365 -1.0000 -1.0000 4942370 1581367812.20 151.4849 59.9949 32.0000 1.9763 1.9772 416.6932 416.9348 0.0363 -1.0000 -1.0000 4942432 1581367812.30 151.5417 59.9949 32.0000 1.9766 1.9776 416.5368 416.7773 0.0363 -1.0000 -1.0000 4942495 1581367812.40 151.5417 59.9949 32.0000 1.9768 1.9778 416.4214 416.6634 0.0364 -1.0000 -1.0000 4942557 1581367812.50 151.5417 59.9949 32.0000 1.9767 1.9777 416.4381 416.6790 0.0363 -1.0000 -1.0000 4942635 1581367812.60 151.5417 59.9949 32.0000 1.9763 1.9773 416.3919 416.6335 0.0364 -1.0000 -1.0000 4942698 1581367812.70 151.5417 59.9949 32.0000 1.9757 1.9766 416.5461 416.7877 0.0364 -1.0000 -1.0000 4942761 1581367812.80 151.5258 59.9949 32.0000 1.9759 1.9768 416.6279 416.8699 0.0364 -1.0000 -1.0000 4942839 1581367812.90 151.5258 59.9949 32.0000 1.9760 1.9769 416.6812 416.9218 0.0363 -1.0000 -1.0000 4942901 1581367813.00 151.5258 59.9949 32.0000 1.9764 1.9773 416.5970 416.8384 0.0364 -1.0000 -1.0000 4942964 1581367813.10 151.5258 59.9949 32.0000 1.9764 1.9773 416.4493 416.6898 0.0362 -1.0000 -1.0000 4943026 1581367813.20 151.5258 59.9949 32.0000 1.9764 1.9774 416.4444 416.6861 0.0363 -1.0000 -1.0000 4943089 1581367813.30 151.5188 59.9949 32.0000 1.9763 1.9772 416.5567 416.7977 0.0364 -1.0000 -1.0000 4943151 1581367813.40 151.5150 59.9949 32.0000 1.9760 1.9770 416.6933 416.9354 0.0364 -1.0000 -1.0000 4943229 1581367813.50 151.5150 59.9949 32.0000 1.9758 1.9767 416.6963 416.9380 0.0364 -1.0000 -1.0000 4943292 1581367813.60 151.5150 59.9949 32.0000 1.9767 1.9776 416.5937 416.8342 0.0362 -1.0000 -1.0000 4943355 1581367813.70 151.5150 59.9949 32.0000 1.9766 1.9776 416.4507 416.6923 0.0364 -1.0000 -1.0000 4943432 1581367813.80 151.5150 59.9949 32.0000 1.9769 1.9778 416.4154 416.6553 0.0362 -1.0000 -1.0000 4943558 1581367813.90 151.5150 59.9949 32.0000 1.9760 1.9769 416.5465 416.7878 0.0364 -1.0000 -1.0000 4943635 1581367814.00 151.5160 59.9949 32.0000 1.9761 1.9770 416.6241 416.8656 0.0364 -1.0000 -1.0000 4943698 1581367814.10 151.5160 59.9949 32.0000 1.9762 1.9771 416.6157 416.8583 0.0365 -1.0000 -1.0000 4943761 1581367814.20 151.5160 59.9949 32.0000 1.9761 1.9770 416.5172 416.7590 0.0364 -1.0000 -1.0000 4943839 1581367814.30 151.5160 59.9949 32.0000 1.9765 1.9774 416.4099 416.6508 0.0363 -1.0000 -1.0000 4943901 1581367814.40 151.5160 59.9949 32.0000 1.9757 1.9767 416.4333 416.6748 0.0364 -1.0000 -1.0000 4943964 1581367814.50 151.5443 59.9949 32.0000 1.9759 1.9769 416.5909 416.8318 0.0362 -1.0000 -1.0000 4944026 1581367814.60 151.5466 59.9949 32.0000 1.9762 1.9771 416.7352 416.9761 0.0363 -1.0000 -1.0000 4944089 1581367814.70 151.5466 59.9949 32.0000 1.9758 1.9767 416.7377 416.9784 0.0362 -1.0000 -1.0000 4944167 1581367814.80 151.5466 59.9949 32.0000 1.9762 1.9771 416.7230 416.9633 0.0362 -1.0000 -1.0000 4944307 1581367814.90 151.5466 59.9949 32.0000 1.9758 1.9767 416.5064 416.7476 0.0363 -1.0000 -1.0000 4944385 1581367815.00 151.5466 59.9949 32.0000 1.9761 1.9771 416.4440 416.6853 0.0364 -1.0000 -1.0000 4944448 1581367815.10 151.5243 59.9954 32.0000 1.9767 1.9777 416.5211 416.7630 0.0364 -1.0000 -1.0000 4944510 1581367815.20 151.5216 59.9955 32.0000 1.9757 1.9766 416.4016 416.6419 0.0362 -1.0000 -1.0000 4944573 1581367815.30 151.5216 59.9955 32.0000 1.9756 1.9765 416.6523 416.8935 0.0363 -1.0000 -1.0000 4944776 1581367815.40 151.5216 59.9955 32.0000 1.9766 1.9776 416.5968 416.8376 0.0363 -1.0000 -1.0000 4944839 1581367815.50 151.5216 59.9955 32.0000 1.9767 1.9776 416.4383 416.6790 0.0363 -1.0000 -1.0000 4944901 1581367815.60 151.5260 59.9955 32.0000 1.9770 1.9779 416.4736 416.7146 0.0363 -1.0000 -1.0000 4944964 1581367815.70 151.5699 59.9955 32.0000 1.9757 1.9767 416.5758 416.8165 0.0363 -1.0000 -1.0000 4945042 1581367815.80 151.5699 59.9955 32.0000 1.9756 1.9766 416.6432 416.8840 0.0363 -1.0000 -1.0000 4945104 1581367815.90 151.5699 59.9955 32.0000 1.9756 1.9765 416.5937 416.8348 0.0364 -1.0000 -1.0000 4945261 1581367816.00 151.5699 59.9955 32.0000 1.9752 1.9762 416.6702 416.9107 0.0362 -1.0000 -1.0000 4945307 1581367816.10 151.5699 59.9955 32.0000 1.9756 1.9765 416.6356 416.8769 0.0364 -1.0000 -1.0000 4945370 1581367816.20 151.5182 59.9955 32.0000 1.9758 1.9767 416.5510 416.7919 0.0362 -1.0000 -1.0000 4945448 1581367816.30 151.5122 59.9955 32.0000 1.9766 1.9775 416.4495 416.6909 0.0363 -1.0000 -1.0000 4945510 1581367816.40 151.5122 59.9955 32.0000 1.9758 1.9767 416.6921 416.9322 0.0362 -1.0000 -1.0000 4945792 1581367816.50 151.5122 59.9955 32.0000 1.9757 1.9766 416.7045 416.9454 0.0363 -1.0000 -1.0000 4945855 1581367816.60 151.5122 59.9955 32.0000 1.9751 1.9760 416.6667 416.9077 0.0363 -1.0000 -1.0000 4945932 1581367816.70 151.5272 59.9955 32.0000 1.9759 1.9769 416.5782 416.8187 0.0361 -1.0000 -1.0000 4945979 1581367816.80 151.5684 59.9955 32.0000 1.9766 1.9776 416.4262 416.6663 0.0363 -1.0000 -1.0000 4946058 1581367816.90 151.5684 59.9955 32.0000 1.9766 1.9775 416.4342 416.6745 0.0362 -1.0000 -1.0000 4946292 1581367817.00 151.5684 59.9955 32.0000 1.9757 1.9767 416.3968 416.6374 0.0362 -1.0000 -1.0000 4946354 1581367817.10 151.5684 59.9955 32.0000 1.9750 1.9759 416.5288 416.7684 0.0361 -1.0000 -1.0000 4946432 1581367817.20 151.5684 59.9955 32.0000 1.9749 1.9758 416.6152 416.8559 0.0363 -1.0000 -1.0000 4946495 1581367817.30 151.3640 59.9955 32.0000 1.9744 1.9753 416.6723 416.9135 0.0363 -1.0000 -1.0000 4946557 1581367817.40 151.3640 59.9955 32.0000 1.9760 1.9769 416.5319 416.7717 0.0361 -1.0000 -1.0000 4947042 1581367817.50 151.3640 59.9955 32.0000 1.9759 1.9768 416.4303 416.6704 0.0362 -1.0000 -1.0000 4947104 1581367817.60 151.3640 59.9955 32.0000 1.9755 1.9764 416.5345 416.7747 0.0362 -1.0000 -1.0000 4947167 1581367817.70 151.3640 59.9955 32.0000 1.9756 1.9766 416.5846 416.8246 0.0361 -1.0000 -1.0000 4947245 1581367817.80 151.4496 59.9955 32.0000 1.9756 1.9765 416.6118 416.8512 0.0361 -1.0000 -1.0000 4947307 1581367817.90 151.6236 59.9955 32.0000 1.9766 1.9775 416.5365 416.7772 0.0362 -1.0000 -1.0000 4947495 1581367818.00 151.6236 59.9955 32.0000 1.9769 1.9779 416.4833 416.7236 0.0362 -1.0000 -1.0000 4947558 1581367818.10 151.6236 59.9955 32.0000 1.9766 1.9776 416.4507 416.6897 0.0360 -1.0000 -1.0000 4947620 1581367818.20 151.6236 59.9955 32.0000 1.9754 1.9763 416.4922 416.7328 0.0362 -1.0000 -1.0000 4947698 1581367818.30 151.6236 59.9955 32.0000 1.9747 1.9757 416.5958 416.8362 0.0362 -1.0000 -1.0000 4947761 1581367818.40 151.5434 59.9955 32.0000 1.9755 1.9764 416.6442 416.8848 0.0362 -1.0000 -1.0000 4948010 1581367818.50 151.5434 59.9955 32.0000 1.9758 1.9768 416.5710 416.8113 0.0362 -1.0000 -1.0000 4948073 1581367818.60 151.5434 59.9955 32.0000 1.9764 1.9773 416.5717 416.8119 0.0362 -1.0000 -1.0000 4948135 1581367818.70 151.5434 59.9955 32.0000 1.9756 1.9765 416.5058 416.7470 0.0364 -1.0000 -1.0000 4948214 1581367818.80 151.5434 59.9955 32.0000 1.9752 1.9761 416.6627 416.9020 0.0361 -1.0000 -1.0000 4948276 1581367818.90 151.4305 59.9955 32.0000 1.9747 1.9757 416.6467 416.8871 0.0362 -1.0000 -1.0000 4949355 1581367819.00 151.3969 59.9955 32.0000 1.9761 1.9770 416.6209 416.8615 0.0363 -1.0000 -1.0000 4949417 1581367819.10 151.3969 59.9955 32.0000 1.9763 1.9772 416.4992 416.7391 0.0361 -1.0000 -1.0000 4949495 1581367819.20 151.3969 59.9955 32.0000 1.9764 1.9773 416.4590 416.6993 0.0362 -1.0000 -1.0000 4949558 1581367819.30 151.3969 59.9955 32.0000 1.9766 1.9776 416.3726 416.6134 0.0362 -1.0000 -1.0000 4949620 1581367819.40 151.3969 59.9955 32.0000 1.9759 1.9769 416.5494 416.7891 0.0361 -1.0000 -1.0000 4949698 1581367819.50 151.4099 59.9955 32.0000 1.9760 1.9770 416.6072 416.8476 0.0362 -1.0000 -1.0000 4949776 1581367819.60 151.4099 59.9955 32.0000 1.9754 1.9763 416.6259 416.8663 0.0362 -1.0000 -1.0000 4949839 1581367819.70 151.4099 59.9955 32.0000 1.9745 1.9754 416.6299 416.8706 0.0362 -1.0000 -1.0000 4949901 1581367819.80 151.4099 59.9955 32.0000 1.9762 1.9771 416.3725 416.6134 0.0363 -1.0000 -1.0000 4949979 1581367819.90 151.4099 59.9955 32.0000 1.9761 1.9770 416.4291 416.6696 0.0362 -1.0000 -1.0000 4950073 1581367820.00 151.5916 59.9953 32.0000 1.9763 1.9772 416.4510 416.6909 0.0362 -1.0000 -1.0000 4950135 1581367820.10 151.5972 59.9953 32.0000 1.9755 1.9764 416.6065 416.8473 0.0363 -1.0000 -1.0000 4950198 1581367820.20 151.5972 59.9953 32.0000 1.9757 1.9767 416.5791 416.8193 0.0362 -1.0000 -1.0000 4950276 1581367820.30 151.5972 59.9953 32.0000 1.9757 1.9766 416.7073 416.9480 0.0363 -1.0000 -1.0000 4950339 1581367820.40 151.5972 59.9953 32.0000 1.9761 1.9771 416.6568 416.8971 0.0362 -1.0000 -1.0000 4950401 1581367820.50 151.5819 59.9953 32.0000 1.9759 1.9769 416.4373 416.6780 0.0363 -1.0000 -1.0000 4950464 1581367820.60 151.5417 59.9953 32.0000 1.9768 1.9778 416.4050 416.6459 0.0363 -1.0000 -1.0000 4950526 1581367820.70 151.5417 59.9953 32.0000 1.9767 1.9776 416.4735 416.7134 0.0361 -1.0000 -1.0000 4950589 1581367820.80 151.5417 59.9953 32.0000 1.9764 1.9774 416.4645 416.7047 0.0362 -1.0000 -1.0000 4950667 1581367820.90 151.5417 59.9953 32.0000 1.9756 1.9765 416.6291 416.8694 0.0362 -1.0000 -1.0000 4950729 1581367821.00 151.5417 59.9953 32.0000 1.9763 1.9773 416.5969 416.8377 0.0363 -1.0000 -1.0000 4950792 1581367821.10 151.5417 59.9953 32.0000 1.9760 1.9769 416.4535 416.6945 0.0363 -1.0000 -1.0000 4950870 1581367821.20 151.5417 59.9953 32.0000 1.9762 1.9772 416.4595 416.6998 0.0362 -1.0000 -1.0000 4950932 1581367821.30 151.5417 59.9953 32.0000 1.9765 1.9775 416.4809 416.7208 0.0361 -1.0000 -1.0000 4950995 1581367821.40 151.5417 59.9953 32.0000 1.9762 1.9771 416.5300 416.7700 0.0363 -1.0000 -1.0000 4951073 1581367821.50 151.5417 59.9953 32.0000 1.9759 1.9768 416.6542 416.8946 0.0361 -1.0000 -1.0000 4951135 1581367821.60 151.5524 59.9953 32.0000 1.9754 1.9764 416.6666 416.9075 0.0363 -1.0000 -1.0000 4951198 1581367821.70 151.5356 59.9953 32.0000 1.9755 1.9765 416.6116 416.8518 0.0361 -1.0000 -1.0000 4951276 1581367821.80 151.5356 59.9953 32.0000 1.9756 1.9765 416.4649 416.7038 0.0360 -1.0000 -1.0000 4951339 1581367821.90 151.5356 59.9953 32.0000 1.9759 1.9768 416.4712 416.7111 0.0362 -1.0000 -1.0000 4951417 1581367822.00 151.5356 59.9953 32.0000 1.9752 1.9761 416.5125 416.7538 0.0364 -1.0000 -1.0000 4951558 1581367822.10 151.5356 59.9953 32.0000 1.9752 1.9761 416.6914 416.9325 0.0363 -1.0000 -1.0000 4951620 1581367822.20 151.5356 59.9953 32.0000 1.9754 1.9764 416.6090 416.8502 0.0363 -1.0000 -1.0000 4951698 1581367822.30 151.5540 59.9953 32.0000 1.9767 1.9776 416.4898 416.7303 0.0362 -1.0000 -1.0000 4951761 1581367822.40 151.5540 59.9953 32.0000 1.9770 1.9780 416.4466 416.6870 0.0362 -1.0000 -1.0000 4951823 1581367822.50 151.5540 59.9953 32.0000 1.9761 1.9770 416.5090 416.7489 0.0362 -1.0000 -1.0000 4952042 1581367822.60 151.5540 59.9953 32.0000 1.9763 1.9772 416.6315 416.8716 0.0361 -1.0000 -1.0000 4952105 1581367822.70 151.5540 59.9953 32.0000 1.9759 1.9768 416.7478 416.9887 0.0364 -1.0000 -1.0000 4952167 1581367822.80 151.5284 59.9953 32.0000 1.9760 1.9770 416.7576 416.9991 0.0363 -1.0000 -1.0000 4952229 1581367822.90 151.5284 59.9953 32.0000 1.9753 1.9762 416.6515 416.8918 0.0362 -1.0000 -1.0000 4952292 1581367823.00 151.5284 59.9953 32.0000 1.9760 1.9770 416.6003 416.8404 0.0362 -1.0000 -1.0000 4952573 1581367823.10 151.5284 59.9953 32.0000 1.9763 1.9772 416.5447 416.7856 0.0363 -1.0000 -1.0000 4952651 1581367823.20 151.5284 59.9953 32.0000 1.9757 1.9767 416.6287 416.8688 0.0361 -1.0000 -1.0000 4952714 1581367823.30 151.5302 59.9953 32.0000 1.9759 1.9768 416.7230 416.9649 0.0365 -1.0000 -1.0000 4952776 1581367823.40 151.5358 59.9953 32.0000 1.9758 1.9767 416.7362 416.9770 0.0363 -1.0000 -1.0000 4952854 1581367823.50 151.5358 59.9953 32.0000 1.9754 1.9763 416.6587 416.8998 0.0362 -1.0000 -1.0000 4953073 1581367823.60 151.5358 59.9953 32.0000 1.9767 1.9776 416.5616 416.8020 0.0362 -1.0000 -1.0000 4953135 1581367823.70 151.5358 59.9953 32.0000 1.9768 1.9778 416.4970 416.7378 0.0363 -1.0000 -1.0000 4953214 1581367823.80 151.5358 59.9953 32.0000 1.9767 1.9777 416.5428 416.7839 0.0363 -1.0000 -1.0000 4953276 1581367823.90 151.5632 59.9953 32.0000 1.9759 1.9769 416.6083 416.8494 0.0363 -1.0000 -1.0000 4953355 1581367824.00 151.5632 59.9953 32.0000 1.9756 1.9765 416.6633 416.9034 0.0362 -1.0000 -1.0000 4953573 1581367824.10 151.5632 59.9953 32.0000 1.9759 1.9768 416.7008 416.9418 0.0363 -1.0000 -1.0000 4953635 1581367824.20 151.5632 59.9953 32.0000 1.9765 1.9775 416.5729 416.8146 0.0364 -1.0000 -1.0000 4953714 1581367824.30 151.5632 59.9953 32.0000 1.9771 1.9780 416.3901 416.6299 0.0362 -1.0000 -1.0000 4953776 1581367824.40 151.5632 59.9953 32.0000 1.9764 1.9773 416.4934 416.7345 0.0363 -1.0000 -1.0000 4953839 1581367824.50 151.4145 59.9953 32.0000 1.9753 1.9763 416.6271 416.8677 0.0362 -1.0000 -1.0000 4954073 1581367824.60 151.4145 59.9953 32.0000 1.9751 1.9761 416.6376 416.8786 0.0363 -1.0000 -1.0000 4954135 1581367824.70 151.4145 59.9953 32.0000 1.9758 1.9767 416.6448 416.8864 0.0364 -1.0000 -1.0000 4954198 1581367824.80 151.4145 59.9953 32.0000 1.9764 1.9774 416.5963 416.8373 0.0363 -1.0000 -1.0000 4954276 1581367824.90 151.4145 59.9953 32.0000 1.9772 1.9781 416.4960 416.7366 0.0363 -1.0000 -1.0000 4954339 1581367825.00 151.4145 59.9953 32.0000 1.9765 1.9774 416.5318 416.7729 0.0363 -1.0000 -1.0000 4954510 1581367825.10 151.5435 59.9957 32.0000 1.9768 1.9777 416.6304 416.8711 0.0362 -1.0000 -1.0000 4954589 1581367825.20 151.5435 59.9957 32.0000 1.9759 1.9768 416.6268 416.8675 0.0363 -1.0000 -1.0000 4954651 1581367825.30 151.5435 59.9957 32.0000 1.9754 1.9764 416.5723 416.8129 0.0362 -1.0000 -1.0000 4954714 1581367825.40 151.5435 59.9957 32.0000 1.9762 1.9771 416.4083 416.6489 0.0363 -1.0000 -1.0000 4954792 1581367825.50 151.5435 59.9957 32.0000 1.9762 1.9771 416.4816 416.7220 0.0362 -1.0000 -1.0000 4954854 1581367825.60 151.5166 59.9957 32.0000 1.9763 1.9773 416.5199 416.7608 0.0363 -1.0000 -1.0000 4955026 1581367825.70 151.5166 59.9957 32.0000 1.9757 1.9767 416.6355 416.8772 0.0364 -1.0000 -1.0000 4955104 1581367825.80 151.5166 59.9957 32.0000 1.9748 1.9757 416.7078 416.9490 0.0363 -1.0000 -1.0000 4955167 1581367825.90 151.5166 59.9957 32.0000 1.9750 1.9760 416.6820 416.9232 0.0363 -1.0000 -1.0000 4955229 1581367826.00 151.5166 59.9957 32.0000 1.9760 1.9769 416.6127 416.8533 0.0363 -1.0000 -1.0000 4955292 1581367826.10 151.5244 59.9957 32.0000 1.9765 1.9774 416.4838 416.7255 0.0364 -1.0000 -1.0000 4956026 1581367826.20 151.5417 59.9957 32.0000 1.9761 1.9770 416.4525 416.6927 0.0361 -1.0000 -1.0000 4956105 1581367826.30 151.5417 59.9957 32.0000 1.9763 1.9773 416.4441 416.6853 0.0363 -1.0000 -1.0000 4956167 1581367826.40 151.5417 59.9957 32.0000 1.9754 1.9764 416.5430 416.7832 0.0362 -1.0000 -1.0000 4956229 1581367826.50 151.5417 59.9957 32.0000 1.9758 1.9767 416.5855 416.8260 0.0362 -1.0000 -1.0000 4956323 1581367826.60 151.5417 59.9957 32.0000 1.9761 1.9770 416.5002 416.7413 0.0364 -1.0000 -1.0000 4956385 1581367826.70 151.4922 59.9957 32.0000 1.9763 1.9773 416.3979 416.6397 0.0364 -1.0000 -1.0000 4956448 1581367826.80 151.4922 59.9957 32.0000 1.9759 1.9768 416.4624 416.7035 0.0363 -1.0000 -1.0000 4956526 1581367826.90 151.4922 59.9957 32.0000 1.9762 1.9772 416.5630 416.8047 0.0364 -1.0000 -1.0000 4956589 1581367827.00 151.4922 59.9957 32.0000 1.9756 1.9766 416.6295 416.8706 0.0363 -1.0000 -1.0000 4956651 1581367827.10 151.4922 59.9957 32.0000 1.9755 1.9765 416.7615 417.0023 0.0363 -1.0000 -1.0000 4956714 1581367827.20 151.4823 59.9957 32.0000 1.9759 1.9769 416.6281 416.8698 0.0363 -1.0000 -1.0000 4956776 1581367827.30 151.4725 59.9957 32.0000 1.9755 1.9764 416.5350 416.7759 0.0363 -1.0000 -1.0000 4956839 1581367827.40 151.4725 59.9957 32.0000 1.9761 1.9770 416.3900 416.6310 0.0363 -1.0000 -1.0000 4956917 1581367827.50 151.4725 59.9957 32.0000 1.9772 1.9782 416.5964 416.8377 0.0364 -1.0000 -1.0000 4956979 1581367827.60 151.4725 59.9957 32.0000 1.9759 1.9769 416.7096 416.9509 0.0362 -1.0000 -1.0000 4957589 1581367827.70 151.4725 59.9957 32.0000 1.9752 1.9761 416.7189 416.9592 0.0362 -1.0000 -1.0000 4957667 1581367827.80 151.5043 59.9957 32.0000 1.9758 1.9767 416.6575 416.8987 0.0364 -1.0000 -1.0000 4957729 1581367827.90 151.5043 59.9957 32.0000 1.9768 1.9778 416.5213 416.7627 0.0363 -1.0000 -1.0000 4957792 1581367828.00 151.5043 59.9957 32.0000 1.9752 1.9761 416.4474 416.6880 0.0363 -1.0000 -1.0000 4957855 1581367828.10 151.5043 59.9957 32.0000 1.9756 1.9765 416.4724 416.7130 0.0362 -1.0000 -1.0000 4957917 1581367828.20 151.5043 59.9957 32.0000 1.9759 1.9768 416.5009 416.7406 0.0361 -1.0000 -1.0000 4957995 1581367828.30 151.5183 59.9957 32.0000 1.9750 1.9760 416.7086 416.9495 0.0362 -1.0000 -1.0000 4958058 1581367828.40 151.5337 59.9957 32.0000 1.9748 1.9757 416.6646 416.9048 0.0362 -1.0000 -1.0000 4958120 1581367828.50 151.5337 59.9957 32.0000 1.9759 1.9768 416.6603 416.8996 0.0360 -1.0000 -1.0000 4958198 1581367828.60 151.5337 59.9957 32.0000 1.9764 1.9773 416.4711 416.7108 0.0361 -1.0000 -1.0000 4958260 1581367828.70 151.5337 59.9957 32.0000 1.9755 1.9764 416.6065 416.8465 0.0361 -1.0000 -1.0000 4958323 1581367828.80 151.5337 59.9957 32.0000 1.9753 1.9763 416.6242 416.8644 0.0362 -1.0000 -1.0000 4958401 1581367828.90 151.5337 59.9957 32.0000 1.9753 1.9762 416.6286 416.8692 0.0362 -1.0000 -1.0000 4958464 1581367829.00 151.4316 59.9957 32.0000 1.9759 1.9769 416.7106 416.9511 0.0362 -1.0000 -1.0000 4958526 1581367829.10 151.4262 59.9957 32.0000 1.9760 1.9769 416.5703 416.8100 0.0361 -1.0000 -1.0000 4958604 1581367829.20 151.4262 59.9957 32.0000 1.9769 1.9778 416.5869 416.8269 0.0362 -1.0000 -1.0000 4958776 1581367829.30 151.4262 59.9957 32.0000 1.9766 1.9776 416.4957 416.7360 0.0362 -1.0000 -1.0000 4958839 1581367829.40 151.4262 59.9957 32.0000 1.9771 1.9780 416.5545 416.7943 0.0361 -1.0000 -1.0000 4958917 1581367829.50 151.4582 59.9955 32.0000 1.9757 1.9766 416.5992 416.8389 0.0361 -1.0000 -1.0000 4958979 1581367829.60 151.5500 59.9950 32.0000 1.9757 1.9766 416.7203 416.9596 0.0360 -1.0000 -1.0000 4959042 1581367829.70 151.5500 59.9950 32.0000 1.9756 1.9765 416.7135 416.9549 0.0363 -1.0000 -1.0000 4959120 1581367829.80 151.5500 59.9950 32.0000 1.9758 1.9767 416.5031 416.7428 0.0362 -1.0000 -1.0000 4959182 1581367829.90 151.5500 59.9950 32.0000 1.9756 1.9765 416.6104 416.8508 0.0361 -1.0000 -1.0000 4959261 1581367830.00 151.5500 59.9950 32.0000 1.9751 1.9760 416.4979 416.7374 0.0361 -1.0000 -1.0000 4959323 1581367830.10 151.4389 59.9950 32.0000 1.9753 1.9762 416.6926 416.9330 0.0362 -1.0000 -1.0000 4959386 1581367830.20 151.4221 59.9950 32.0000 1.9753 1.9763 416.6561 416.8960 0.0362 -1.0000 -1.0000 4959573 1581367830.30 151.4221 59.9950 32.0000 1.9761 1.9770 416.6194 416.8601 0.0363 -1.0000 -1.0000 4959635 1581367830.40 151.4221 59.9950 32.0000 1.9765 1.9774 416.4913 416.7309 0.0361 -1.0000 -1.0000 4959698 1581367830.50 151.4221 59.9950 32.0000 1.9765 1.9774 416.5412 416.7817 0.0363 -1.0000 -1.0000 4959761 1581367830.60 151.4221 59.9950 32.0000 1.9760 1.9770 416.5811 416.8219 0.0363 -1.0000 -1.0000 4959823 1581367830.70 151.4891 59.9950 32.0000 1.9763 1.9773 416.6412 416.8819 0.0362 -1.0000 -1.0000 5000370 1581367830.80 151.4891 59.9950 32.0000 1.9754 1.9763 416.6859 416.9265 0.0363 -1.0000 -1.0000 5000432 1581367830.90 151.4891 59.9950 32.0000 1.9757 1.9767 416.5957 416.8358 0.0361 -1.0000 -1.0000 5000495 1581367831.00 151.4891 59.9950 32.0000 1.9765 1.9774 416.5114 416.7510 0.0362 -1.0000 -1.0000 5000557 1581367831.10 151.4891 59.9950 32.0000 1.9769 1.9779 416.5327 416.7726 0.0361 -1.0000 -1.0000 5000635 1581367831.20 151.4897 59.9950 32.0000 1.9768 1.9777 416.5412 416.7817 0.0362 -1.0000 -1.0000 5000823 1581367831.30 151.4899 59.9950 32.0000 1.9751 1.9760 416.6916 416.9315 0.0362 -1.0000 -1.0000 5000885 1581367831.40 151.4899 59.9950 32.0000 1.9765 1.9774 416.6445 416.8846 0.0361 -1.0000 -1.0000 5000964 1581367831.50 151.4899 59.9950 32.0000 1.9757 1.9767 416.6074 416.8474 0.0362 -1.0000 -1.0000 5001026 1581367831.60 151.4899 59.9950 32.0000 1.9765 1.9774 416.4980 416.7381 0.0361 -1.0000 -1.0000 5001073 1581367831.70 151.4899 59.9950 32.0000 1.9768 1.9778 416.4471 416.6867 0.0361 -1.0000 -1.0000 5001151 1581367831.80 151.5647 59.9950 32.0000 1.9766 1.9775 416.5316 416.7726 0.0363 -1.0000 -1.0000 5001214 1581367831.90 151.5647 59.9950 32.0000 1.9755 1.9765 416.6705 416.9103 0.0361 -1.0000 -1.0000 5001292 1581367832.00 151.5647 59.9950 32.0000 1.9757 1.9767 416.5974 416.8372 0.0361 -1.0000 -1.0000 5001354 1581367832.10 151.5647 59.9950 32.0000 1.9764 1.9773 416.4528 416.6922 0.0361 -1.0000 -1.0000 5001417 1581367832.20 151.5647 59.9950 32.0000 1.9762 1.9771 416.4893 416.7302 0.0363 -1.0000 -1.0000 5001495 1581367832.30 151.5266 59.9950 32.0000 1.9760 1.9770 416.5927 416.8332 0.0362 -1.0000 -1.0000 5001854 1581367832.40 151.5266 59.9950 32.0000 1.9754 1.9763 416.7213 416.9618 0.0362 -1.0000 -1.0000 5001917 1581367832.50 151.5266 59.9950 32.0000 1.9759 1.9769 416.5847 416.8245 0.0361 -1.0000 -1.0000 5001979 1581367832.60 151.5266 59.9950 32.0000 1.9754 1.9763 416.5296 416.7697 0.0362 -1.0000 -1.0000 5002042 1581367832.70 151.5266 59.9950 32.0000 1.9761 1.9770 416.6065 416.8460 0.0361 -1.0000 -1.0000 5002104 1581367832.80 151.5179 59.9950 32.0000 1.9752 1.9762 416.4794 416.7200 0.0362 -1.0000 -1.0000 5002182 1581367832.90 151.3927 59.9950 32.0000 1.9754 1.9763 416.4982 416.7386 0.0362 -1.0000 -1.0000 5002245 1581367833.00 151.3927 59.9950 32.0000 1.9752 1.9762 416.6723 416.9122 0.0361 -1.0000 -1.0000 5002307 1581367833.10 151.3927 59.9950 32.0000 1.9745 1.9755 416.5230 416.7639 0.0364 -1.0000 -1.0000 5002386 1581367833.20 151.3927 59.9950 32.0000 1.9754 1.9763 416.4264 416.6678 0.0363 -1.0000 -1.0000 5002448 1581367833.30 151.3927 59.9950 32.0000 1.9757 1.9766 416.3568 416.5968 0.0362 -1.0000 -1.0000 5002995 1581367833.40 151.4730 59.9950 32.0000 1.9767 1.9776 416.4647 416.7049 0.0363 -1.0000 -1.0000 5003057 1581367833.50 151.4730 59.9950 32.0000 1.9749 1.9758 416.5849 416.8246 0.0360 -1.0000 -1.0000 5003120 1581367833.60 151.4730 59.9950 32.0000 1.9745 1.9755 416.6039 416.8437 0.0362 -1.0000 -1.0000 5003198 1581367833.70 151.4730 59.9950 32.0000 1.9753 1.9763 416.5503 416.7908 0.0362 -1.0000 -1.0000 5003261 1581367833.80 151.4730 59.9950 32.0000 1.9758 1.9768 416.4876 416.7277 0.0362 -1.0000 -1.0000 5003323 1581367833.90 151.4572 59.9950 32.0000 1.9761 1.9771 416.4578 416.6989 0.0363 -1.0000 -1.0000 5003401 1581367834.00 151.4110 59.9950 32.0000 1.9758 1.9767 416.5573 416.7979 0.0363 -1.0000 -1.0000 5003464 1581367834.10 151.4110 59.9950 32.0000 1.9750 1.9759 416.6135 416.8541 0.0362 -1.0000 -1.0000 5003526 1581367834.20 151.4110 59.9950 32.0000 1.9752 1.9762 416.5704 416.8113 0.0362 -1.0000 -1.0000 5003589 1581367834.30 151.4110 59.9950 32.0000 1.9756 1.9765 416.3280 416.5682 0.0363 -1.0000 -1.0000 5003776 1581367834.40 151.4110 59.9950 32.0000 1.9762 1.9772 416.4348 416.6762 0.0364 -1.0000 -1.0000 5003839 1581367834.50 151.4383 59.9948 32.0000 1.9765 1.9774 416.4068 416.6475 0.0363 -1.0000 -1.0000 5003917 1581367834.60 151.4971 59.9944 32.0000 1.9755 1.9764 416.6126 416.8534 0.0362 -1.0000 -1.0000 5003979 1581367834.70 151.4971 59.9944 32.0000 1.9752 1.9761 416.7435 416.9839 0.0363 -1.0000 -1.0000 5004042 1581367834.80 151.4971 59.9944 32.0000 1.9755 1.9764 416.6758 416.9170 0.0363 -1.0000 -1.0000 5004276 1581367834.90 151.4971 59.9944 32.0000 1.9762 1.9772 416.5700 416.8101 0.0361 -1.0000 -1.0000 5004339 1581367835.00 151.4971 59.9944 32.0000 1.9766 1.9776 416.5252 416.7652 0.0362 -1.0000 -1.0000 5004401 1581367835.10 151.4722 59.9944 32.0000 1.9767 1.9776 416.6481 416.8895 0.0363 -1.0000 -1.0000 5004464 1581367835.20 151.4722 59.9944 32.0000 1.9760 1.9769 416.6170 416.8577 0.0362 -1.0000 -1.0000 5004542 1581367835.30 151.4722 59.9944 32.0000 1.9750 1.9759 416.6763 416.9174 0.0363 -1.0000 -1.0000 5005026 1581367835.40 151.4722 59.9944 32.0000 1.9759 1.9769 416.5072 416.7478 0.0362 -1.0000 -1.0000 5005089 1581367835.50 151.4722 59.9944 32.0000 1.9759 1.9769 416.4949 416.7342 0.0361 -1.0000 -1.0000 5005151 1581367835.60 151.4276 59.9944 32.0000 1.9761 1.9771 416.5574 416.7972 0.0361 -1.0000 -1.0000 5005214 1581367835.70 151.4182 59.9944 32.0000 1.9757 1.9766 416.6465 416.8877 0.0363 -1.0000 -1.0000 5005292 1581367835.80 151.4182 59.9944 32.0000 1.9752 1.9762 416.6820 416.9223 0.0362 -1.0000 -1.0000 5005510 1581367835.90 151.4182 59.9944 32.0000 1.9753 1.9763 416.5963 416.8368 0.0362 -1.0000 -1.0000 5005589 1581367836.00 151.4182 59.9944 32.0000 1.9763 1.9773 416.5853 416.8252 0.0361 -1.0000 -1.0000 5005651 1581367836.10 151.4182 59.9944 32.0000 1.9769 1.9779 416.5164 416.7563 0.0362 -1.0000 -1.0000 5005714 1581367836.20 151.4182 59.9944 32.0000 1.9758 1.9767 416.6072 416.8485 0.0364 -1.0000 -1.0000 5005792 1581367836.30 151.4322 59.9944 32.0000 1.9755 1.9764 416.6958 416.9371 0.0362 -1.0000 -1.0000 5006026 1581367836.40 151.4322 59.9944 32.0000 1.9757 1.9766 416.7682 417.0079 0.0361 -1.0000 -1.0000 5006089 1581367836.50 151.4322 59.9944 32.0000 1.9757 1.9766 416.5458 416.7867 0.0364 -1.0000 -1.0000 5006167 1581367836.60 151.4322 59.9944 32.0000 1.9766 1.9775 416.5264 416.7670 0.0363 -1.0000 -1.0000 5006229 1581367836.70 151.4322 59.9944 32.0000 1.9753 1.9762 416.4836 416.7240 0.0361 -1.0000 -1.0000 5006292 1581367836.80 151.5905 59.9944 32.0000 1.9763 1.9772 416.5993 416.8407 0.0365 -1.0000 -1.0000 5006354 1581367836.90 151.5905 59.9944 32.0000 1.9758 1.9767 416.7248 416.9657 0.0362 -1.0000 -1.0000 5006542 1581367837.00 151.5905 59.9944 32.0000 1.9747 1.9756 416.7831 417.0228 0.0362 -1.0000 -1.0000 5006604 1581367837.10 151.5905 59.9944 32.0000 1.9759 1.9768 416.7139 416.9536 0.0361 -1.0000 -1.0000 5006682 1581367837.20 151.5905 59.9944 32.0000 1.9764 1.9773 416.5530 416.7936 0.0362 -1.0000 -1.0000 5006745 1581367837.30 151.5905 59.9944 32.0000 1.9761 1.9771 416.4681 416.7076 0.0361 -1.0000 -1.0000 5006807 1581367837.40 151.4389 59.9944 32.0000 1.9757 1.9766 416.5723 416.8114 0.0360 -1.0000 -1.0000 5006995 1581367837.50 151.4389 59.9944 32.0000 1.9755 1.9764 416.5845 416.8243 0.0362 -1.0000 -1.0000 5007057 1581367837.60 151.4389 59.9944 32.0000 1.9757 1.9767 416.6032 416.8435 0.0362 -1.0000 -1.0000 5007120 1581367837.70 151.4389 59.9944 32.0000 1.9760 1.9769 416.5784 416.8185 0.0362 -1.0000 -1.0000 5007182 1581367837.80 151.4389 59.9944 32.0000 1.9761 1.9771 416.5637 416.8044 0.0362 -1.0000 -1.0000 5007245 1581367837.90 151.4913 59.9944 32.0000 1.9764 1.9773 416.4873 416.7275 0.0362 -1.0000 -1.0000 5007323 1581367838.00 151.4978 59.9944 32.0000 1.9760 1.9770 416.5559 416.7961 0.0362 -1.0000 -1.0000 5007385 1581367838.10 151.4978 59.9944 32.0000 1.9758 1.9767 416.5669 416.8066 0.0361 -1.0000 -1.0000 5007448 1581367838.20 151.4978 59.9944 32.0000 1.9757 1.9767 416.6794 416.9190 0.0361 -1.0000 -1.0000 5007526 1581367838.30 151.4978 59.9944 32.0000 1.9753 1.9763 416.7479 416.9880 0.0361 -1.0000 -1.0000 5007589 1581367838.40 151.4978 59.9944 32.0000 1.9758 1.9768 416.6332 416.8732 0.0362 -1.0000 -1.0000 5007651 1581367838.50 151.5373 59.9944 32.0000 1.9768 1.9777 416.5744 416.8155 0.0363 -1.0000 -1.0000 5007714 1581367838.60 151.5373 59.9944 32.0000 1.9772 1.9782 416.4911 416.7304 0.0361 -1.0000 -1.0000 5007807 1581367838.70 151.5373 59.9944 32.0000 1.9761 1.9771 416.5629 416.8033 0.0363 -1.0000 -1.0000 5007870 1581367838.80 151.5373 59.9944 32.0000 1.9754 1.9764 416.7282 416.9683 0.0361 -1.0000 -1.0000 5007948 1581367838.90 151.5373 59.9944 32.0000 1.9754 1.9763 416.6186 416.8576 0.0360 -1.0000 -1.0000 5008276 1581367839.00 151.5096 59.9944 32.0000 1.9759 1.9769 416.5375 416.7779 0.0363 -1.0000 -1.0000 5008339 1581367839.10 151.5096 59.9944 32.0000 1.9760 1.9769 416.4413 416.6810 0.0360 -1.0000 -1.0000 5008417 1581367839.20 151.5096 59.9944 32.0000 1.9758 1.9768 416.5723 416.8116 0.0361 -1.0000 -1.0000 5008479 1581367839.30 151.5096 59.9944 32.0000 1.9756 1.9765 416.5576 416.7975 0.0362 -1.0000 -1.0000 5008542 1581367839.40 151.5096 59.9944 32.0000 1.9756 1.9765 416.7284 416.9689 0.0362 -1.0000 -1.0000 5008839 1581367839.50 151.5254 59.9944 32.0000 1.9760 1.9770 416.6694 416.9096 0.0362 -1.0000 -1.0000 5008901 1581367839.60 151.5532 59.9944 32.0000 1.9754 1.9763 416.5456 416.7853 0.0360 -1.0000 -1.0000 5008964 1581367839.70 151.5532 59.9944 32.0000 1.9763 1.9772 416.5214 416.7607 0.0360 -1.0000 -1.0000 5009042 1581367839.80 151.5532 59.9944 32.0000 1.9762 1.9771 416.6050 416.8442 0.0360 -1.0000 -1.0000 5009104 1581367839.90 151.5532 59.9944 32.0000 1.9745 1.9755 416.7702 417.0103 0.0362 -1.0000 -1.0000 5009307 1581367840.00 151.5532 59.9944 32.0000 1.9749 1.9758 416.6562 416.8961 0.0361 -1.0000 -1.0000 5009370 1581367840.10 151.4124 59.9944 32.0000 1.9755 1.9765 416.6569 416.8977 0.0361 -1.0000 -1.0000 5009432 1581367840.20 151.4124 59.9944 32.0000 1.9763 1.9772 416.4809 416.7206 0.0363 -1.0000 -1.0000 5009495 1581367840.30 151.4124 59.9944 32.0000 1.9764 1.9773 416.3728 416.6130 0.0362 -1.0000 -1.0000 5009558 1581367840.40 151.4124 59.9944 32.0000 1.9759 1.9768 416.4909 416.7303 0.0361 -1.0000 -1.0000 5009807 1581367840.50 151.4124 59.9944 32.0000 1.9753 1.9762 416.5675 416.8075 0.0362 -1.0000 -1.0000 5009885 1581367840.60 151.4647 59.9944 32.0000 1.9755 1.9765 416.5774 416.8167 0.0360 -1.0000 -1.0000 5009948 1581367840.70 151.5196 59.9944 32.0000 1.9757 1.9767 416.5851 416.8246 0.0361 -1.0000 -1.0000 5010010 1581367840.80 151.5196 59.9944 32.0000 1.9760 1.9770 416.5377 416.7779 0.0362 -1.0000 -1.0000 5010073 1581367840.90 151.5196 59.9944 32.0000 1.9759 1.9769 416.4279 416.6680 0.0362 -1.0000 -1.0000 5010135 1581367841.00 151.5196 59.9944 32.0000 1.9748 1.9758 416.6871 416.9278 0.0362 -1.0000 -1.0000 5010323 1581367841.10 151.5196 59.9944 32.0000 1.9750 1.9760 416.7139 416.9543 0.0362 -1.0000 -1.0000 5010401 1581367841.20 151.4664 59.9944 32.0000 1.9752 1.9761 416.5887 416.8284 0.0361 -1.0000 -1.0000 5010464 1581367841.30 151.4525 59.9944 32.0000 1.9760 1.9769 416.4431 416.6840 0.0363 -1.0000 -1.0000 5010526 1581367841.40 151.4525 59.9944 32.0000 1.9760 1.9769 416.5219 416.7621 0.0362 -1.0000 -1.0000 5010604 1581367841.50 151.4525 59.9944 32.0000 1.9762 1.9772 416.5768 416.8163 0.0361 -1.0000 -1.0000 5010807 1581367841.60 151.4525 59.9944 32.0000 1.9754 1.9764 416.7769 417.0174 0.0362 -1.0000 -1.0000 5010870 1581367841.70 151.4525 59.9944 32.0000 1.9764 1.9773 416.7211 416.9612 0.0361 -1.0000 -1.0000 5010948 1581367841.80 151.4990 59.9944 32.0000 1.9765 1.9774 416.4851 416.7250 0.0362 -1.0000 -1.0000 5011010 1581367841.90 151.4990 59.9944 32.0000 1.9766 1.9775 416.4571 416.6977 0.0363 -1.0000 -1.0000 5011073 1581367842.00 151.4990 59.9944 32.0000 1.9763 1.9772 416.5448 416.7849 0.0361 -1.0000 -1.0000 5011510 1581367842.10 151.4990 59.9944 32.0000 1.9756 1.9766 416.6596 416.9006 0.0364 -1.0000 -1.0000 5011573 1581367842.20 151.4990 59.9944 32.0000 1.9762 1.9771 416.6499 416.8908 0.0362 -1.0000 -1.0000 5011651 1581367842.30 151.4290 59.9944 32.0000 1.9759 1.9768 416.5574 416.7980 0.0363 -1.0000 -1.0000 5011714 1581367842.40 151.4290 59.9944 32.0000 1.9764 1.9773 416.4947 416.7357 0.0363 -1.0000 -1.0000 5011776 1581367842.50 151.4290 59.9944 32.0000 1.9755 1.9765 416.5749 416.8139 0.0361 -1.0000 -1.0000 5012042 1581367842.60 151.4290 59.9944 32.0000 1.9758 1.9767 416.6366 416.8772 0.0362 -1.0000 -1.0000 5012104 1581367842.70 151.4290 59.9944 32.0000 1.9752 1.9761 416.6755 416.9158 0.0362 -1.0000 -1.0000 5012167 1581367842.80 151.5226 59.9944 32.0000 1.9754 1.9763 416.7024 416.9425 0.0362 -1.0000 -1.0000 5012245 1581367842.90 151.5987 59.9944 32.0000 1.9767 1.9776 416.5441 416.7846 0.0363 -1.0000 -1.0000 5012307 1581367843.00 151.5987 59.9944 32.0000 1.9768 1.9777 416.5003 416.7405 0.0362 -1.0000 -1.0000 5012542 1581367843.10 151.5987 59.9944 32.0000 1.9765 1.9774 416.5447 416.7858 0.0363 -1.0000 -1.0000 5012620 1581367843.20 151.5987 59.9944 32.0000 1.9759 1.9769 416.6526 416.8929 0.0362 -1.0000 -1.0000 5012682 1581367843.30 151.5987 59.9944 32.0000 1.9755 1.9764 416.6255 416.8660 0.0362 -1.0000 -1.0000 5012745 1581367843.40 151.4264 59.9944 32.0000 1.9752 1.9762 416.5151 416.7547 0.0362 -1.0000 -1.0000 5012807 1581367843.50 151.4264 59.9944 32.0000 1.9756 1.9765 416.4961 416.7368 0.0363 -1.0000 -1.0000 5012995 1581367843.60 151.4264 59.9944 32.0000 1.9763 1.9772 416.5659 416.8059 0.0361 -1.0000 -1.0000 5013057 1581367843.70 151.4264 59.9944 32.0000 1.9759 1.9769 416.6378 416.8787 0.0363 -1.0000 -1.0000 5013135 1581367843.80 151.4264 59.9944 32.0000 1.9759 1.9768 416.6200 416.8606 0.0362 -1.0000 -1.0000 5013198 1581367843.90 151.4430 59.9944 32.0000 1.9756 1.9765 416.7750 417.0165 0.0363 -1.0000 -1.0000 5013276 1581367844.00 151.4430 59.9944 32.0000 1.9769 1.9778 416.6833 416.9233 0.0361 -1.0000 -1.0000 5014010 1581367844.10 151.4430 59.9944 32.0000 1.9760 1.9769 416.5967 416.8367 0.0362 -1.0000 -1.0000 5014073 1581367844.20 151.4430 59.9944 32.0000 1.9764 1.9773 416.6263 416.8668 0.0361 -1.0000 -1.0000 5014135 1581367844.30 151.4430 59.9944 32.0000 1.9773 1.9782 416.4974 416.7364 0.0361 -1.0000 -1.0000 5014198 1581367844.40 151.4430 59.9944 32.0000 1.9754 1.9763 416.7287 416.9690 0.0362 -1.0000 -1.0000 5014276 1581367844.50 151.4430 59.9944 32.0000 1.9751 1.9761 416.6408 416.8815 0.0362 -1.0000 -1.0000 5014339 1581367844.60 151.4790 59.9932 32.0000 1.9758 1.9767 416.6916 416.9326 0.0364 -1.0000 -1.0000 5014401 1581367844.70 151.4790 59.9932 32.0000 1.9762 1.9771 416.5780 416.8188 0.0362 -1.0000 -1.0000 5014464 1581367844.80 151.4790 59.9932 32.0000 1.9762 1.9771 416.4890 416.7298 0.0362 -1.0000 -1.0000 5014542 1581367844.90 151.4790 59.9932 32.0000 1.9763 1.9772 416.4934 416.7338 0.0363 -1.0000 -1.0000 5014604 1581367845.00 151.4790 59.9932 32.0000 1.9763 1.9772 416.5354 416.7759 0.0362 -1.0000 -1.0000 5014667 1581367845.10 151.4368 59.9932 32.0000 1.9757 1.9766 416.6912 416.9321 0.0362 -1.0000 -1.0000 5014745 1581367845.20 151.4228 59.9932 32.0000 1.9752 1.9761 416.6238 416.8645 0.0363 -1.0000 -1.0000 5014807 1581367845.30 151.4228 59.9932 32.0000 1.9757 1.9767 416.5962 416.8363 0.0361 -1.0000 -1.0000 5014870 1581367845.40 151.4228 59.9932 32.0000 1.9760 1.9769 416.5367 416.7772 0.0362 -1.0000 -1.0000 5014948 1581367845.50 151.4228 59.9932 32.0000 1.9753 1.9762 416.6096 416.8500 0.0363 -1.0000 -1.0000 5015010 1581367845.60 151.4228 59.9932 32.0000 1.9761 1.9771 416.7099 416.9510 0.0363 -1.0000 -1.0000 5015073 1581367845.70 151.5933 59.9932 32.0000 1.9756 1.9765 416.6880 416.9301 0.0364 -1.0000 -1.0000 5015151 1581367845.80 151.5933 59.9932 32.0000 1.9766 1.9776 416.5541 416.7952 0.0363 -1.0000 -1.0000 5015214 1581367845.90 151.5933 59.9932 32.0000 1.9767 1.9776 416.4785 416.7191 0.0363 -1.0000 -1.0000 5015276 1581367846.00 151.5933 59.9932 32.0000 1.9771 1.9780 416.4563 416.6964 0.0362 -1.0000 -1.0000 5015354 1581367846.10 151.5933 59.9932 32.0000 1.9759 1.9769 416.4725 416.7128 0.0362 -1.0000 -1.0000 5015526 1581367846.20 151.5118 59.9932 32.0000 1.9756 1.9765 416.6355 416.8756 0.0362 -1.0000 -1.0000 5015589 1581367846.30 151.5118 59.9932 32.0000 1.9752 1.9761 416.7079 416.9488 0.0363 -1.0000 -1.0000 5015651 1581367846.40 151.5118 59.9932 32.0000 1.9768 1.9778 416.7318 416.9730 0.0363 -1.0000 -1.0000 5015714 1581367846.50 151.5118 59.9932 32.0000 1.9769 1.9778 416.5277 416.7682 0.0362 -1.0000 -1.0000 5015792 1581367846.60 151.5118 59.9932 32.0000 1.9762 1.9771 416.4193 416.6605 0.0363 -1.0000 -1.0000 5015854 1581367846.70 151.5118 59.9932 32.0000 1.9759 1.9769 416.6366 416.8772 0.0362 -1.0000 -1.0000 5015917 1581367846.80 151.5295 59.9932 32.0000 1.9757 1.9766 416.6742 416.9134 0.0360 -1.0000 -1.0000 5015995 1581367846.90 151.5295 59.9932 32.0000 1.9759 1.9768 416.6339 416.8749 0.0363 -1.0000 -1.0000 5016058 1581367847.00 151.5295 59.9932 32.0000 1.9763 1.9772 416.4816 416.7226 0.0362 -1.0000 -1.0000 5016120 1581367847.10 151.5295 59.9932 32.0000 1.9760 1.9769 416.4822 416.7234 0.0364 -1.0000 -1.0000 5016307 1581367847.20 151.5295 59.9932 32.0000 1.9771 1.9780 416.4443 416.6849 0.0363 -1.0000 -1.0000 5016370 1581367847.30 151.5518 59.9932 32.0000 1.9751 1.9761 416.5453 416.7860 0.0363 -1.0000 -1.0000 5016432 1581367847.40 151.5518 59.9932 32.0000 1.9752 1.9761 416.6544 416.8947 0.0362 -1.0000 -1.0000 5016510 1581367847.50 151.5518 59.9932 32.0000 1.9755 1.9765 416.6726 416.9143 0.0364 -1.0000 -1.0000 5016573 1581367847.60 151.5518 59.9932 32.0000 1.9760 1.9769 416.5993 416.8393 0.0361 -1.0000 -1.0000 5016807 1581367847.70 151.5518 59.9932 32.0000 1.9766 1.9775 416.5913 416.8323 0.0364 -1.0000 -1.0000 5016885 1581367847.80 151.5697 59.9932 32.0000 1.9757 1.9767 416.7072 416.9481 0.0363 -1.0000 -1.0000 5016948 1581367847.90 151.5932 59.9932 32.0000 1.9747 1.9756 416.6481 416.8889 0.0363 -1.0000 -1.0000 5017010 1581367848.00 151.5932 59.9932 32.0000 1.9763 1.9772 416.6842 416.9248 0.0362 -1.0000 -1.0000 5017073 1581367848.10 151.5932 59.9932 32.0000 1.9764 1.9773 416.6031 416.8443 0.0363 -1.0000 -1.0000 5017839 1581367848.20 151.5932 59.9932 32.0000 1.9775 1.9784 416.4542 416.6949 0.0363 -1.0000 -1.0000 5017901 1581367848.30 151.5932 59.9932 32.0000 1.9763 1.9772 416.4363 416.6772 0.0363 -1.0000 -1.0000 5017964 1581367848.40 151.5365 59.9932 32.0000 1.9753 1.9762 416.5908 416.8315 0.0363 -1.0000 -1.0000 5018026 1581367848.50 151.5365 59.9932 32.0000 1.9747 1.9756 416.6718 416.9130 0.0364 -1.0000 -1.0000 5018104 1581367848.60 151.5365 59.9932 32.0000 1.9752 1.9761 416.6427 416.8843 0.0364 -1.0000 -1.0000 5018276 1581367848.70 151.5365 59.9932 32.0000 1.9761 1.9771 416.4691 416.7102 0.0363 -1.0000 -1.0000 5018339 1581367848.80 151.5365 59.9932 32.0000 1.9765 1.9774 416.5293 416.7702 0.0363 -1.0000 -1.0000 5018417 1581367848.90 151.4291 59.9932 32.0000 1.9756 1.9766 416.6495 416.8909 0.0363 -1.0000 -1.0000 5018479 1581367849.00 151.4172 59.9932 32.0000 1.9755 1.9764 416.6632 416.9044 0.0363 -1.0000 -1.0000 5018542 1581367849.10 151.4172 59.9932 32.0000 1.9757 1.9766 416.6609 416.9017 0.0362 -1.0000 -1.0000 5018792 1581367849.20 151.4172 59.9932 32.0000 1.9766 1.9775 416.5944 416.8351 0.0363 -1.0000 -1.0000 5018854 1581367849.30 151.4172 59.9932 32.0000 1.9769 1.9778 416.4464 416.6869 0.0363 -1.0000 -1.0000 5018917 1581367849.40 151.4165 59.9932 32.0000 1.9769 1.9778 416.5290 416.7703 0.0363 -1.0000 -1.0000 5018995 1581367849.50 151.4004 59.9932 32.0000 1.9766 1.9775 416.4694 416.7110 0.0364 -1.0000 -1.0000 5019057 1581367849.60 151.4004 59.9932 32.0000 1.9756 1.9766 416.7427 416.9838 0.0363 -1.0000 -1.0000 5019120 1581367849.70 151.4004 59.9932 32.0000 1.9750 1.9759 416.6595 416.9000 0.0362 -1.0000 -1.0000 5019182 1581367849.80 151.4004 59.9932 32.0000 1.9753 1.9762 416.6999 416.9409 0.0362 -1.0000 -1.0000 5019245 1581367849.90 151.4004 59.9932 32.0000 1.9755 1.9764 416.6007 416.8402 0.0361 -1.0000 -1.0000 5019323 1581367850.00 151.5331 59.9930 32.0000 1.9769 1.9779 416.4259 416.6666 0.0363 -1.0000 -1.0000 5019385 1581367850.10 151.5361 59.9930 32.0000 1.9762 1.9771 416.4689 416.7099 0.0363 -1.0000 -1.0000 5019448 1581367850.20 151.5361 59.9930 32.0000 1.9759 1.9768 416.5270 416.7685 0.0364 -1.0000 -1.0000 5019573 1581367850.30 151.5361 59.9930 32.0000 1.9756 1.9766 416.6681 416.9089 0.0362 -1.0000 -1.0000 5019620 1581367850.40 151.5361 59.9930 32.0000 1.9760 1.9770 416.6194 416.8594 0.0362 -1.0000 -1.0000 5019682 1581367850.50 151.5410 59.9930 32.0000 1.9760 1.9769 416.4341 416.6752 0.0363 -1.0000 -1.0000 5019761 1581367850.60 151.5725 59.9930 32.0000 1.9772 1.9781 416.4630 416.7040 0.0363 -1.0000 -1.0000 5019823 1581367850.70 151.5725 59.9930 32.0000 1.9756 1.9765 416.5556 416.7961 0.0362 -1.0000 -1.0000 5020058 1581367850.80 151.5725 59.9930 32.0000 1.9748 1.9757 416.7354 416.9763 0.0363 -1.0000 -1.0000 5020135 1581367850.90 151.5725 59.9930 32.0000 1.9754 1.9763 416.6231 416.8646 0.0363 -1.0000 -1.0000 5020198 1581367851.00 151.5725 59.9930 32.0000 1.9761 1.9771 416.6126 416.8531 0.0362 -1.0000 -1.0000 5020261 1581367851.10 151.4903 59.9930 32.0000 1.9758 1.9767 416.4626 416.7035 0.0363 -1.0000 -1.0000 5020339 1581367851.20 151.4831 59.9930 32.0000 1.9754 1.9763 416.5843 416.8245 0.0362 -1.0000 -1.0000 5020510 1581367851.30 151.4831 59.9930 32.0000 1.9750 1.9759 416.6149 416.8558 0.0364 -1.0000 -1.0000 5020573 1581367851.40 151.4831 59.9930 32.0000 1.9752 1.9762 416.6492 416.8898 0.0362 -1.0000 -1.0000 5020651 1581367851.50 151.4831 59.9930 32.0000 1.9755 1.9765 416.6053 416.8456 0.0361 -1.0000 -1.0000 5020714 1581367851.60 151.4792 59.9930 32.0000 1.9768 1.9778 416.5646 416.8048 0.0363 -1.0000 -1.0000 5020776 1581367851.70 151.4420 59.9930 32.0000 1.9762 1.9771 416.4291 416.6709 0.0364 -1.0000 -1.0000 5021292 1581367851.80 151.4420 59.9930 32.0000 1.9767 1.9777 416.4946 416.7347 0.0361 -1.0000 -1.0000 5021354 1581367851.90 151.4420 59.9930 32.0000 1.9756 1.9766 416.6228 416.8624 0.0361 -1.0000 -1.0000 5021432 1581367852.00 151.4420 59.9930 32.0000 1.9751 1.9760 416.6902 416.9320 0.0364 -1.0000 -1.0000 5021495 1581367852.10 151.4420 59.9930 32.0000 1.9762 1.9771 416.6229 416.8646 0.0364 -1.0000 -1.0000 5021558 1581367852.20 151.5377 59.9930 32.0000 1.9758 1.9768 416.5196 416.7606 0.0363 -1.0000 -1.0000 5021901 1581367852.30 151.5377 59.9930 32.0000 1.9764 1.9774 416.5447 416.7858 0.0363 -1.0000 -1.0000 5021964 1581367852.40 151.5377 59.9930 32.0000 1.9757 1.9766 416.6417 416.8825 0.0362 -1.0000 -1.0000 5022026 1581367852.50 151.5377 59.9930 32.0000 1.9754 1.9763 416.6799 416.9200 0.0362 -1.0000 -1.0000 5022089 1581367852.60 151.5377 59.9930 32.0000 1.9758 1.9767 416.5949 416.8364 0.0364 -1.0000 -1.0000 5022151 1581367852.70 151.5316 59.9930 32.0000 1.9761 1.9771 416.5300 416.7713 0.0363 -1.0000 -1.0000 5022276 1581367852.80 151.5304 59.9930 32.0000 1.9766 1.9776 416.4547 416.6966 0.0365 -1.0000 -1.0000 5022354 1581367852.90 151.5304 59.9930 32.0000 1.9762 1.9771 416.5253 416.7659 0.0362 -1.0000 -1.0000 5022417 1581367853.00 151.5304 59.9930 32.0000 1.9755 1.9764 416.6365 416.8772 0.0363 -1.0000 -1.0000 5022479 1581367853.10 151.5304 59.9930 32.0000 1.9763 1.9772 416.6813 416.9223 0.0363 -1.0000 -1.0000 5022542 1581367853.20 151.5294 59.9930 32.0000 1.9764 1.9773 416.6480 416.8893 0.0364 -1.0000 -1.0000 5022839 1581367853.30 151.5051 59.9930 32.0000 1.9762 1.9771 416.6084 416.8498 0.0364 -1.0000 -1.0000 5022901 1581367853.40 151.5051 59.9930 32.0000 1.9764 1.9774 416.6169 416.8574 0.0362 -1.0000 -1.0000 5022964 1581367853.50 151.5051 59.9930 32.0000 1.9761 1.9771 416.6899 416.9300 0.0362 -1.0000 -1.0000 5023026 1581367853.60 151.5051 59.9930 32.0000 1.9759 1.9768 416.6735 416.9153 0.0364 -1.0000 -1.0000 5023089 1581367853.70 151.5051 59.9930 32.0000 1.9765 1.9774 416.6283 416.8697 0.0364 -1.0000 -1.0000 5023167 1581367853.80 151.5797 59.9930 32.0000 1.9762 1.9772 416.6581 416.8993 0.0363 -1.0000 -1.0000 5023229 1581367853.90 151.5797 59.9930 32.0000 1.9770 1.9779 416.5499 416.7906 0.0363 -1.0000 -1.0000 5023307 1581367854.00 151.5797 59.9930 32.0000 1.9767 1.9776 416.6035 416.8449 0.0363 -1.0000 -1.0000 5023370 1581367854.10 151.5797 59.9930 32.0000 1.9762 1.9771 416.6110 416.8516 0.0363 -1.0000 -1.0000 5023432 1581367854.20 151.5797 59.9930 32.0000 1.9760 1.9770 416.6865 416.9283 0.0364 -1.0000 -1.0000 5023495 1581367854.30 151.5797 59.9930 32.0000 1.9762 1.9771 416.7300 416.9722 0.0364 -1.0000 -1.0000 5023558 1581367854.40 151.6301 59.9930 32.0000 1.9758 1.9768 416.6958 416.9374 0.0364 -1.0000 -1.0000 5023620 1581367854.50 151.6301 59.9930 32.0000 1.9763 1.9772 416.4838 416.7253 0.0364 -1.0000 -1.0000 5023698 1581367854.60 151.6301 59.9930 32.0000 1.9767 1.9777 416.5988 416.8406 0.0365 -1.0000 -1.0000 5023761 1581367854.70 151.6301 59.9930 32.0000 1.9769 1.9779 416.7291 416.9706 0.0363 -1.0000 -1.0000 5023823 1581367854.80 151.6301 59.9930 32.0000 1.9762 1.9772 416.7654 417.0069 0.0364 -1.0000 -1.0000 5024058 1581367854.90 151.4817 59.9931 32.0000 1.9764 1.9773 416.6996 416.9409 0.0363 -1.0000 -1.0000 5024120 1581367855.00 151.4817 59.9931 32.0000 1.9766 1.9775 416.5806 416.8225 0.0364 -1.0000 -1.0000 5024182 1581367855.10 151.4817 59.9931 32.0000 1.9764 1.9773 416.4713 416.7127 0.0363 -1.0000 -1.0000 5024261 1581367855.20 151.4817 59.9931 32.0000 1.9764 1.9773 416.6076 416.8491 0.0364 -1.0000 -1.0000 5024323 1581367855.30 151.4817 59.9931 32.0000 1.9763 1.9773 416.7598 417.0024 0.0366 -1.0000 -1.0000 5024807 1581367855.40 151.4836 59.9931 32.0000 1.9759 1.9769 416.7739 417.0160 0.0364 -1.0000 -1.0000 5024885 1581367855.50 151.5227 59.9931 32.0000 1.9761 1.9770 416.7462 416.9885 0.0365 -1.0000 -1.0000 5024948 1581367855.60 151.5227 59.9931 32.0000 1.9766 1.9776 416.5533 416.7950 0.0364 -1.0000 -1.0000 5025010 1581367855.70 151.5227 59.9931 32.0000 1.9771 1.9780 416.5318 416.7737 0.0364 -1.0000 -1.0000 5025089 1581367855.80 151.5227 59.9931 32.0000 1.9771 1.9781 416.5869 416.8284 0.0364 -1.0000 -1.0000 5025635 1581367855.90 151.5227 59.9931 32.0000 1.9772 1.9782 416.7544 416.9961 0.0364 -1.0000 -1.0000 5025714 1581367856.00 151.6345 59.9931 32.0000 1.9763 1.9772 416.8385 417.0802 0.0364 -1.0000 -1.0000 5025776 1581367856.10 151.6345 59.9931 32.0000 1.9771 1.9780 416.6896 416.9316 0.0364 -1.0000 -1.0000 5025839 1581367856.20 151.6345 59.9931 32.0000 1.9770 1.9780 416.5573 416.7994 0.0364 -1.0000 -1.0000 5025917 1581367856.30 151.6345 59.9931 32.0000 1.9766 1.9775 416.5843 416.8255 0.0363 -1.0000 -1.0000 5025979 1581367856.40 151.6345 59.9931 32.0000 1.9757 1.9767 416.7633 417.0059 0.0366 -1.0000 -1.0000 5026042 1581367856.50 151.5876 59.9931 32.0000 1.9756 1.9766 416.7366 416.9788 0.0365 -1.0000 -1.0000 5026104 1581367856.60 151.4895 59.9931 32.0000 1.9759 1.9768 416.6750 416.9170 0.0364 -1.0000 -1.0000 5026167 1581367856.70 151.4895 59.9931 32.0000 1.9765 1.9775 416.5513 416.7920 0.0362 -1.0000 -1.0000 5026229 1581367856.80 151.4895 59.9931 32.0000 1.9765 1.9774 416.5410 416.7832 0.0365 -1.0000 -1.0000 5026307 1581367856.90 151.4895 59.9931 32.0000 1.9760 1.9770 416.5809 416.8227 0.0364 -1.0000 -1.0000 5026370 1581367857.00 151.4895 59.9931 32.0000 1.9759 1.9768 416.7249 416.9664 0.0364 -1.0000 -1.0000 5026432 1581367857.10 151.5955 59.9931 32.0000 1.9764 1.9774 416.6854 416.9293 0.0367 -1.0000 -1.0000 5026510 1581367857.20 151.5955 59.9931 32.0000 1.9771 1.9781 416.6063 416.8485 0.0364 -1.0000 -1.0000 5026573 1581367857.30 151.5955 59.9931 32.0000 1.9767 1.9777 416.5245 416.7657 0.0363 -1.0000 -1.0000 5026792 1581367857.40 151.5955 59.9931 32.0000 1.9762 1.9772 416.4986 416.7410 0.0364 -1.0000 -1.0000 5026870 1581367857.50 151.5955 59.9931 32.0000 1.9754 1.9764 416.6575 416.8985 0.0364 -1.0000 -1.0000 5026932 1581367857.60 151.5792 59.9931 32.0000 1.9754 1.9764 416.7526 416.9941 0.0364 -1.0000 -1.0000 5026995 1581367857.70 151.5792 59.9931 32.0000 1.9762 1.9771 416.6647 416.9064 0.0364 -1.0000 -1.0000 5027073 1581367857.80 151.5792 59.9931 32.0000 1.9765 1.9774 416.5905 416.8326 0.0365 -1.0000 -1.0000 5027292 1581367857.90 151.5792 59.9931 32.0000 1.9768 1.9778 416.4767 416.7188 0.0364 -1.0000 -1.0000 5027370 1581367858.00 151.5792 59.9931 32.0000 1.9765 1.9774 416.5086 416.7502 0.0364 -1.0000 -1.0000 5027432 1581367858.10 151.5792 59.9931 32.0000 1.9764 1.9774 416.5287 416.7700 0.0364 -1.0000 -1.0000 5027495 1581367858.20 151.5659 59.9931 32.0000 1.9758 1.9768 416.7129 416.9546 0.0364 -1.0000 -1.0000 5027558 1581367858.30 151.5659 59.9931 32.0000 1.9754 1.9763 416.6507 416.8922 0.0364 -1.0000 -1.0000 5027620 1581367858.40 151.5659 59.9931 32.0000 1.9758 1.9768 416.7400 416.9819 0.0364 -1.0000 -1.0000 5028323 1581367858.50 151.5659 59.9931 32.0000 1.9768 1.9778 416.6088 416.8508 0.0365 -1.0000 -1.0000 5028401 1581367858.60 151.5659 59.9931 32.0000 1.9765 1.9775 416.5370 416.7794 0.0366 -1.0000 -1.0000 5028464 1581367858.70 151.5557 59.9931 32.0000 1.9762 1.9772 416.5656 416.8083 0.0365 -1.0000 -1.0000 5028526 1581367858.80 151.5557 59.9931 32.0000 1.9758 1.9767 416.6636 416.9060 0.0365 -1.0000 -1.0000 5028604 1581367858.90 151.5557 59.9931 32.0000 1.9751 1.9761 416.7214 416.9634 0.0364 -1.0000 -1.0000 5028667 1581367859.00 151.5557 59.9931 32.0000 1.9761 1.9770 416.5640 416.8061 0.0365 -1.0000 -1.0000 5028714 1581367859.10 151.5557 59.9931 32.0000 1.9767 1.9777 416.5357 416.7772 0.0364 -1.0000 -1.0000 5028792 1581367859.20 151.5557 59.9931 32.0000 1.9767 1.9776 416.5225 416.7639 0.0363 -1.0000 -1.0000 5028854 1581367859.30 151.6042 59.9931 32.0000 1.9767 1.9777 416.5210 416.7631 0.0365 -1.0000 -1.0000 5028917 1581367859.40 151.6042 59.9931 32.0000 1.9767 1.9777 416.6881 416.9307 0.0365 -1.0000 -1.0000 5028995 1581367859.50 151.6042 59.9931 32.0000 1.9756 1.9765 416.7558 416.9978 0.0364 -1.0000 -1.0000 5029057 1581367859.60 151.6042 59.9931 32.0000 1.9758 1.9767 416.6786 416.9211 0.0365 -1.0000 -1.0000 5029120 1581367859.70 151.6042 59.9931 32.0000 1.9763 1.9772 416.5175 416.7599 0.0365 -1.0000 -1.0000 5029198 1581367859.80 151.4266 59.9932 32.0000 1.9774 1.9784 416.5425 416.7851 0.0366 -1.0000 -1.0000 5029261 1581367859.90 151.4266 59.9932 32.0000 1.9761 1.9771 416.4825 416.7250 0.0365 -1.0000 -1.0000 5029323 1581367860.00 151.4266 59.9932 32.0000 1.9760 1.9769 416.5856 416.8270 0.0364 -1.0000 -1.0000 5029386 1581367860.10 151.4266 59.9932 32.0000 1.9769 1.9778 416.6021 416.8446 0.0366 -1.0000 -1.0000 5029464 1581367860.20 151.4266 59.9932 32.0000 1.9761 1.9771 416.6398 416.8823 0.0365 -1.0000 -1.0000 5029542 1581367860.30 151.4266 59.9932 32.0000 1.9772 1.9781 416.5426 416.7843 0.0364 -1.0000 -1.0000 5029604 1581367860.40 151.4266 59.9932 32.0000 1.9772 1.9782 416.5572 416.7994 0.0365 -1.0000 -1.0000 5029839 1581367860.50 151.4266 59.9932 32.0000 1.9766 1.9776 416.5929 416.8356 0.0365 -1.0000 -1.0000 5029917 1581367860.60 151.4266 59.9932 32.0000 1.9759 1.9768 416.7002 416.9422 0.0365 -1.0000 -1.0000 5029979 1581367860.70 151.4266 59.9932 32.0000 1.9759 1.9768 416.7528 416.9950 0.0364 -1.0000 -1.0000 5030042 1581367860.80 151.5520 59.9932 32.0000 1.9765 1.9774 416.7693 417.0111 0.0364 -1.0000 -1.0000 5030120 1581367860.90 151.5520 59.9932 32.0000 1.9767 1.9777 416.6226 416.8646 0.0364 -1.0000 -1.0000 5030323 1581367861.00 151.5520 59.9932 32.0000 1.9765 1.9775 416.4662 416.7089 0.0366 -1.0000 -1.0000 5030385 1581367861.10 151.4892 59.9932 32.0000 1.9768 1.9778 416.4806 416.7227 0.0364 -1.0000 -1.0000 5030448 1581367861.20 151.4892 59.9932 32.0000 1.9757 1.9767 416.6543 416.8961 0.0365 -1.0000 -1.0000 5030510 1581367861.30 151.4892 59.9932 32.0000 1.9760 1.9770 416.7444 416.9864 0.0363 -1.0000 -1.0000 5030573 1581367861.40 151.4892 59.9932 32.0000 1.9768 1.9777 416.8162 417.0583 0.0365 -1.0000 -1.0000 5030823 1581367861.50 151.4892 59.9932 32.0000 1.9768 1.9777 416.5254 416.7677 0.0365 -1.0000 -1.0000 5030885 1581367861.60 151.4892 59.9932 32.0000 1.9771 1.9781 416.5186 416.7612 0.0366 -1.0000 -1.0000 5030948 1581367861.70 151.5585 59.9932 32.0000 1.9760 1.9770 416.4990 416.7407 0.0364 -1.0000 -1.0000 5031026 1581367861.80 151.5585 59.9932 32.0000 1.9756 1.9765 416.6412 416.8826 0.0364 -1.0000 -1.0000 5031089 1581367861.90 151.5585 59.9932 32.0000 1.9760 1.9769 416.7682 417.0106 0.0365 -1.0000 -1.0000 5031167 1581367862.00 151.5585 59.9932 32.0000 1.9762 1.9772 416.6841 416.9269 0.0365 -1.0000 -1.0000 5031339 1581367862.10 151.5585 59.9932 32.0000 1.9760 1.9770 416.5612 416.8034 0.0365 -1.0000 -1.0000 5031401 1581367862.20 151.4893 59.9932 32.0000 1.9767 1.9777 416.5015 416.7449 0.0366 -1.0000 -1.0000 5031479 1581367862.30 151.4893 59.9932 32.0000 1.9763 1.9772 416.5259 416.7671 0.0364 -1.0000 -1.0000 5031542 1581367862.40 151.4893 59.9932 32.0000 1.9762 1.9771 416.6499 416.8924 0.0365 -1.0000 -1.0000 5031604 1581367862.50 151.4893 59.9932 32.0000 1.9759 1.9768 416.6399 416.8817 0.0364 -1.0000 -1.0000 5032042 1581367862.60 151.4893 59.9932 32.0000 1.9766 1.9775 416.7201 416.9615 0.0364 -1.0000 -1.0000 5032104 1581367862.70 151.5190 59.9932 32.0000 1.9767 1.9777 416.5962 416.8379 0.0364 -1.0000 -1.0000 5032167 1581367862.80 151.5529 59.9932 32.0000 1.9770 1.9779 416.4987 416.7413 0.0365 -1.0000 -1.0000 5032245 1581367862.90 151.5529 59.9932 32.0000 1.9771 1.9781 416.5002 416.7422 0.0366 -1.0000 -1.0000 5032292 1581367863.00 151.5529 59.9932 32.0000 1.9775 1.9784 416.6701 416.9128 0.0365 -1.0000 -1.0000 5032526 1581367863.10 151.5529 59.9932 32.0000 1.9758 1.9768 416.7248 416.9677 0.0366 -1.0000 -1.0000 5032604 1581367863.20 151.5529 59.9932 32.0000 1.9755 1.9764 416.7387 416.9819 0.0367 -1.0000 -1.0000 5032667 1581367863.30 151.6303 59.9932 32.0000 1.9757 1.9767 416.7419 416.9845 0.0364 -1.0000 -1.0000 5032729 1581367863.40 151.6303 59.9932 32.0000 1.9768 1.9778 416.5966 416.8389 0.0365 -1.0000 -1.0000 5032792 1581367863.50 151.6303 59.9932 32.0000 1.9768 1.9777 416.5625 416.8051 0.0366 -1.0000 -1.0000 5033026 1581367863.60 151.6303 59.9932 32.0000 1.9775 1.9785 416.6608 416.9022 0.0362 -1.0000 -1.0000 5033089 1581367863.70 151.6303 59.9932 32.0000 1.9759 1.9768 416.7700 417.0120 0.0365 -1.0000 -1.0000 5033167 1581367863.80 151.6303 59.9932 32.0000 1.9757 1.9766 416.7456 416.9881 0.0365 -1.0000 -1.0000 5033229 1581367863.90 151.6303 59.9932 32.0000 1.9762 1.9772 416.7287 416.9709 0.0364 -1.0000 -1.0000 5033292 1581367864.00 151.6273 59.9932 32.0000 1.9768 1.9777 416.5593 416.8008 0.0364 -1.0000 -1.0000 5033542 1581367864.10 151.5828 59.9932 32.0000 1.9769 1.9778 416.5515 416.7941 0.0366 -1.0000 -1.0000 5033589 1581367864.20 151.5828 59.9932 32.0000 1.9765 1.9774 416.6083 416.8499 0.0363 -1.0000 -1.0000 5033667 1581367864.30 151.5828 59.9932 32.0000 1.9757 1.9766 416.6090 416.8510 0.0365 -1.0000 -1.0000 5033729 1581367864.40 151.5076 59.9932 32.0000 1.9762 1.9772 416.7407 416.9839 0.0366 -1.0000 -1.0000 5033792 1581367864.50 151.5076 59.9932 32.0000 1.9765 1.9775 416.6864 416.9292 0.0365 -1.0000 -1.0000 5034042 1581367864.60 151.5076 59.9932 32.0000 1.9775 1.9785 416.6095 416.8514 0.0364 -1.0000 -1.0000 5034104 1581367864.70 151.5076 59.9932 32.0000 1.9776 1.9785 416.5688 416.8109 0.0365 -1.0000 -1.0000 5034167 1581367864.80 151.5076 59.9932 32.0000 1.9767 1.9777 416.6214 416.8640 0.0365 -1.0000 -1.0000 5034245 1581367864.90 151.5790 59.9942 32.0000 1.9762 1.9771 416.7081 416.9505 0.0366 -1.0000 -1.0000 5034307 1581367865.00 151.6183 59.9947 32.0000 1.9759 1.9768 416.8302 417.0734 0.0365 -1.0000 -1.0000 5034557 1581367865.10 151.6183 59.9947 32.0000 1.9759 1.9768 416.8230 417.0657 0.0366 -1.0000 -1.0000 5034620 1581367865.20 151.6183 59.9947 32.0000 1.9764 1.9773 416.7025 416.9449 0.0364 -1.0000 -1.0000 5034682 1581367865.30 151.6183 59.9947 32.0000 1.9760 1.9769 416.5302 416.7721 0.0365 -1.0000 -1.0000 5034745 1581367865.40 151.6183 59.9947 32.0000 1.9763 1.9772 416.4895 416.7317 0.0365 -1.0000 -1.0000 5034823 1581367865.50 151.4384 59.9947 32.0000 1.9767 1.9776 416.4940 416.7361 0.0365 -1.0000 -1.0000 5034885 1581367865.60 151.4384 59.9947 32.0000 1.9758 1.9768 416.6784 416.9197 0.0363 -1.0000 -1.0000 5035010 1581367865.70 151.4384 59.9947 32.0000 1.9761 1.9770 416.7375 416.9792 0.0364 -1.0000 -1.0000 5035089 1581367865.80 151.4384 59.9947 32.0000 1.9755 1.9765 416.6785 416.9209 0.0366 -1.0000 -1.0000 5035135 1581367865.90 151.4384 59.9947 32.0000 1.9769 1.9778 416.5554 416.7984 0.0365 -1.0000 -1.0000 5035214 1581367866.00 151.4732 59.9947 32.0000 1.9771 1.9780 416.6265 416.8685 0.0364 -1.0000 -1.0000 5035276 1581367866.10 151.5125 59.9947 32.0000 1.9763 1.9772 416.5626 416.8042 0.0365 -1.0000 -1.0000 5036058 1581367866.20 151.5125 59.9947 32.0000 1.9766 1.9775 416.7514 416.9939 0.0365 -1.0000 -1.0000 5036136 1581367866.30 151.5125 59.9947 32.0000 1.9759 1.9769 416.8500 417.0920 0.0364 -1.0000 -1.0000 5036198 1581367866.40 151.5125 59.9947 32.0000 1.9757 1.9767 416.7145 416.9570 0.0366 -1.0000 -1.0000 5036261 1581367866.50 151.5125 59.9947 32.0000 1.9761 1.9771 416.6412 416.8841 0.0366 -1.0000 -1.0000 5036339 1581367866.60 151.5985 59.9947 32.0000 1.9767 1.9777 416.5293 416.7716 0.0364 -1.0000 -1.0000 5036385 1581367866.70 151.5985 59.9947 32.0000 1.9766 1.9775 416.6632 416.9045 0.0364 -1.0000 -1.0000 5036448 1581367866.80 151.5985 59.9947 32.0000 1.9757 1.9766 416.7911 417.0334 0.0365 -1.0000 -1.0000 5036526 1581367866.90 151.5985 59.9947 32.0000 1.9756 1.9765 416.7650 417.0054 0.0363 -1.0000 -1.0000 5036589 1581367867.00 151.5985 59.9947 32.0000 1.9765 1.9774 416.6833 416.9258 0.0365 -1.0000 -1.0000 5036651 1581367867.10 151.5985 59.9947 32.0000 1.9770 1.9780 416.5890 416.8315 0.0365 -1.0000 -1.0000 5036776 1581367867.20 151.5985 59.9947 32.0000 1.9759 1.9769 416.5800 416.8218 0.0365 -1.0000 -1.0000 5036839 1581367867.30 151.5985 59.9947 32.0000 1.9761 1.9770 416.6465 416.8902 0.0367 -1.0000 -1.0000 5036901 1581367867.40 151.5985 59.9947 32.0000 1.9759 1.9768 416.7086 416.9503 0.0363 -1.0000 -1.0000 5036964 1581367867.50 151.5985 59.9947 32.0000 1.9763 1.9772 416.7011 416.9429 0.0364 -1.0000 -1.0000 5037026 1581367867.60 151.5985 59.9947 32.0000 1.9763 1.9772 416.5804 416.8225 0.0364 -1.0000 -1.0000 5037276 1581367867.70 151.5394 59.9947 32.0000 1.9767 1.9777 416.5467 416.7895 0.0366 -1.0000 -1.0000 5037339 1581367867.80 151.5394 59.9947 32.0000 1.9769 1.9778 416.5227 416.7644 0.0364 -1.0000 -1.0000 5037401 1581367867.90 151.5394 59.9947 32.0000 1.9757 1.9766 416.7043 416.9467 0.0365 -1.0000 -1.0000 5037479 1581367868.00 151.5394 59.9947 32.0000 1.9760 1.9769 416.6962 416.9382 0.0364 -1.0000 -1.0000 5037542 1581367868.10 151.5394 59.9947 32.0000 1.9748 1.9758 416.7802 417.0224 0.0364 -1.0000 -1.0000 5037604 1581367868.20 151.5602 59.9947 32.0000 1.9762 1.9771 416.5903 416.8326 0.0366 -1.0000 -1.0000 5037682 1581367868.30 151.5602 59.9947 32.0000 1.9767 1.9777 416.5040 416.7460 0.0364 -1.0000 -1.0000 5037745 1581367868.40 151.5602 59.9947 32.0000 1.9767 1.9776 416.5235 416.7655 0.0365 -1.0000 -1.0000 5037807 1581367868.50 151.5602 59.9947 32.0000 1.9763 1.9773 416.6686 416.9113 0.0365 -1.0000 -1.0000 5037870 1581367868.60 151.5602 59.9947 32.0000 1.9756 1.9766 416.7887 417.0307 0.0364 -1.0000 -1.0000 5038058 1581367868.70 151.5076 59.9947 32.0000 1.9757 1.9767 416.8039 417.0473 0.0366 -1.0000 -1.0000 5038120 1581367868.80 151.4543 59.9947 32.0000 1.9761 1.9770 416.5762 416.8183 0.0364 -1.0000 -1.0000 5038182 1581367868.90 151.4543 59.9947 32.0000 1.9763 1.9772 416.5416 416.7851 0.0367 -1.0000 -1.0000 5038245 1581367869.00 151.4543 59.9947 32.0000 1.9754 1.9764 416.6251 416.8676 0.0365 -1.0000 -1.0000 5038307 1581367869.10 151.4543 59.9947 32.0000 1.9756 1.9765 416.7975 417.0402 0.0365 -1.0000 -1.0000 5038385 1581367869.20 151.4543 59.9947 32.0000 1.9755 1.9764 416.7381 416.9804 0.0365 -1.0000 -1.0000 5038557 1581367869.30 151.6187 59.9947 32.0000 1.9766 1.9776 416.6440 416.8859 0.0364 -1.0000 -1.0000 5038620 1581367869.40 151.6187 59.9947 32.0000 1.9762 1.9772 416.4913 416.7326 0.0364 -1.0000 -1.0000 5038698 1581367869.50 151.6187 59.9947 32.0000 1.9765 1.9774 416.5156 416.7576 0.0365 -1.0000 -1.0000 5038761 1581367869.60 151.6187 59.9947 32.0000 1.9762 1.9771 416.5962 416.8383 0.0364 -1.0000 -1.0000 5038823 1581367869.70 151.6187 59.9947 32.0000 1.9759 1.9768 416.6804 416.9225 0.0365 -1.0000 -1.0000 5039292 1581367869.80 151.4497 59.9949 32.0000 1.9751 1.9760 416.8372 417.0787 0.0364 -1.0000 -1.0000 5039355 1581367869.90 151.4417 59.9949 32.0000 1.9750 1.9759 416.6622 416.9048 0.0365 -1.0000 -1.0000 5039432 1581367870.00 151.4417 59.9949 32.0000 1.9765 1.9774 416.5840 416.8264 0.0365 -1.0000 -1.0000 5039495 1581367870.10 151.4417 59.9949 32.0000 1.9762 1.9771 416.5979 416.8407 0.0366 -1.0000 -1.0000 5039558 1581367870.20 151.4417 59.9949 32.0000 1.9760 1.9770 416.6583 416.9002 0.0365 -1.0000 -1.0000 5039620 1581367870.30 151.4371 59.9949 32.0000 1.9756 1.9766 416.7773 417.0191 0.0364 -1.0000 -1.0000 5039682 1581367870.40 151.4167 59.9949 32.0000 1.9759 1.9768 416.6411 416.8835 0.0365 -1.0000 -1.0000 5039745 1581367870.50 151.4167 59.9949 32.0000 1.9764 1.9773 416.6168 416.8587 0.0364 -1.0000 -1.0000 5039823 1581367870.60 151.4167 59.9949 32.0000 1.9767 1.9777 416.5015 416.7425 0.0363 -1.0000 -1.0000 5039886 1581367870.70 151.4167 59.9949 32.0000 1.9761 1.9770 416.6166 416.8595 0.0366 -1.0000 -1.0000 5040292 1581367870.80 151.4167 59.9949 32.0000 1.9750 1.9760 416.6821 416.9248 0.0365 -1.0000 -1.0000 5040370 1581367870.90 151.5477 59.9949 32.0000 1.9756 1.9765 416.8190 417.0610 0.0364 -1.0000 -1.0000 5040432 1581367871.00 151.5477 59.9949 32.0000 1.9765 1.9774 416.7753 417.0176 0.0365 -1.0000 -1.0000 5040495 1581367871.10 151.5477 59.9949 32.0000 1.9767 1.9776 416.6507 416.8924 0.0364 -1.0000 -1.0000 5040573 1581367871.20 151.5477 59.9949 32.0000 1.9768 1.9777 416.6185 416.8606 0.0365 -1.0000 -1.0000 5040792 1581367871.30 151.5477 59.9949 32.0000 1.9759 1.9769 416.6586 416.8997 0.0363 -1.0000 -1.0000 5040854 1581367871.40 151.5477 59.9949 32.0000 1.9757 1.9766 416.8442 417.0858 0.0364 -1.0000 -1.0000 5040932 1581367871.50 151.4947 59.9949 32.0000 1.9755 1.9764 416.7630 417.0040 0.0362 -1.0000 -1.0000 5040995 1581367871.60 151.4947 59.9949 32.0000 1.9761 1.9770 416.6772 416.9195 0.0365 -1.0000 -1.0000 5041073 1581367871.70 151.4947 59.9949 32.0000 1.9763 1.9773 416.5181 416.7600 0.0365 -1.0000 -1.0000 5041135 1581367871.80 151.4947 59.9949 32.0000 1.9770 1.9779 416.5155 416.7579 0.0365 -1.0000 -1.0000 5041198 1581367871.90 151.4947 59.9949 32.0000 1.9762 1.9772 416.5522 416.7945 0.0365 -1.0000 -1.0000 5041276 1581367872.00 151.4947 59.9949 32.0000 1.9757 1.9767 416.7135 416.9545 0.0363 -1.0000 -1.0000 5041339 1581367872.10 151.5311 59.9949 32.0000 1.9757 1.9767 416.8071 417.0491 0.0365 -1.0000 -1.0000 5041401 1581367872.20 151.5311 59.9949 32.0000 1.9753 1.9762 416.8211 417.0622 0.0364 -1.0000 -1.0000 5041792 1581367872.30 151.5311 59.9949 32.0000 1.9760 1.9770 416.6574 416.8991 0.0363 -1.0000 -1.0000 5041855 1581367872.40 151.5311 59.9949 32.0000 1.9763 1.9773 416.5964 416.8379 0.0364 -1.0000 -1.0000 5041917 1581367872.50 151.5311 59.9949 32.0000 1.9760 1.9769 416.6187 416.8591 0.0363 -1.0000 -1.0000 5041979 1581367872.60 151.5448 59.9949 32.0000 1.9752 1.9762 416.7775 417.0192 0.0363 -1.0000 -1.0000 5042042 1581367872.70 151.5453 59.9949 32.0000 1.9753 1.9762 416.8175 417.0591 0.0364 -1.0000 -1.0000 5042104 1581367872.80 151.5453 59.9949 32.0000 1.9760 1.9769 416.6194 416.8619 0.0365 -1.0000 -1.0000 5042557 1581367872.90 151.5453 59.9949 32.0000 1.9772 1.9782 416.5841 416.8261 0.0363 -1.0000 -1.0000 5042620 1581367873.00 151.5453 59.9949 32.0000 1.9769 1.9779 416.6449 416.8858 0.0363 -1.0000 -1.0000 5042682 1581367873.10 151.5420 59.9949 32.0000 1.9773 1.9782 416.6125 416.8540 0.0364 -1.0000 -1.0000 5042745 1581367873.20 151.5304 59.9949 32.0000 1.9765 1.9774 416.7531 416.9948 0.0363 -1.0000 -1.0000 5042823 1581367873.30 151.5304 59.9949 32.0000 1.9756 1.9766 416.8641 417.1051 0.0363 -1.0000 -1.0000 5042885 1581367873.40 151.5304 59.9949 32.0000 1.9756 1.9766 416.8362 417.0775 0.0364 -1.0000 -1.0000 5042948 1581367873.50 151.5304 59.9949 32.0000 1.9769 1.9778 416.6148 416.8565 0.0364 -1.0000 -1.0000 5043010 1581367873.60 151.5304 59.9949 32.0000 1.9767 1.9777 416.6594 416.9011 0.0364 -1.0000 -1.0000 5043073 1581367873.70 151.5304 59.9949 32.0000 1.9763 1.9773 416.7276 416.9687 0.0364 -1.0000 -1.0000 5043151 1581367873.80 151.5304 59.9949 32.0000 1.9768 1.9777 416.7615 417.0032 0.0363 -1.0000 -1.0000 5043542 1581367873.90 151.5304 59.9949 32.0000 1.9771 1.9781 416.6731 416.9148 0.0365 -1.0000 -1.0000 5043604 1581367874.00 151.5304 59.9949 32.0000 1.9767 1.9776 416.6372 416.8779 0.0363 -1.0000 -1.0000 5043683 1581367874.10 151.6136 59.9949 32.0000 1.9769 1.9778 416.5516 416.7930 0.0364 -1.0000 -1.0000 5043745 1581367874.20 151.5885 59.9949 32.0000 1.9760 1.9769 416.7180 416.9586 0.0362 -1.0000 -1.0000 5043807 1581367874.30 151.5774 59.9949 32.0000 1.9751 1.9760 416.7797 417.0219 0.0364 -1.0000 -1.0000 5043870 1581367874.40 151.5774 59.9949 32.0000 1.9758 1.9768 416.7787 417.0197 0.0363 -1.0000 -1.0000 5043933 1581367874.50 151.5774 59.9949 32.0000 1.9761 1.9770 416.7425 416.9842 0.0364 -1.0000 -1.0000 5044010 1581367874.60 151.5774 59.9949 32.0000 1.9765 1.9775 416.5910 416.8325 0.0364 -1.0000 -1.0000 5044073 1581367874.70 151.5774 59.9949 32.0000 1.9760 1.9770 416.6105 416.8518 0.0364 -1.0000 -1.0000 5044136 1581367874.80 151.6266 59.9958 32.0000 1.9750 1.9759 416.6336 416.8752 0.0364 -1.0000 -1.0000 5044526 1581367874.90 151.6266 59.9958 32.0000 1.9756 1.9766 416.7860 417.0280 0.0364 -1.0000 -1.0000 5044589 1581367875.00 151.6266 59.9958 32.0000 1.9760 1.9770 416.8440 417.0862 0.0365 -1.0000 -1.0000 5044651 1581367875.10 151.6266 59.9958 32.0000 1.9766 1.9775 416.8198 417.0621 0.0365 -1.0000 -1.0000 5044729 1581367875.20 151.6266 59.9958 32.0000 1.9774 1.9783 416.6706 416.9123 0.0364 -1.0000 -1.0000 5044792 1581367875.30 151.5169 59.9958 32.0000 1.9758 1.9767 416.6484 416.8900 0.0364 -1.0000 -1.0000 5044854 1581367875.40 151.4870 59.9958 32.0000 1.9754 1.9763 416.7329 416.9737 0.0362 -1.0000 -1.0000 5044932 1581367875.50 151.4870 59.9958 32.0000 1.9751 1.9760 416.8497 417.0923 0.0365 -1.0000 -1.0000 5044995 1581367875.60 151.4870 59.9958 32.0000 1.9756 1.9766 416.7586 416.9996 0.0363 -1.0000 -1.0000 5045057 1581367875.70 151.4870 59.9958 32.0000 1.9763 1.9773 416.6006 416.8421 0.0365 -1.0000 -1.0000 5045135 1581367875.80 151.4870 59.9958 32.0000 1.9758 1.9768 416.7190 416.9611 0.0364 -1.0000 -1.0000 5045198 1581367875.90 151.5758 59.9958 32.0000 1.9760 1.9770 416.6793 416.9208 0.0363 -1.0000 -1.0000 5045589 1581367876.00 151.5758 59.9958 32.0000 1.9754 1.9764 416.7901 417.0320 0.0365 -1.0000 -1.0000 5045651 1581367876.10 151.5758 59.9958 32.0000 1.9757 1.9766 416.7087 416.9510 0.0364 -1.0000 -1.0000 5045714 1581367876.20 151.5758 59.9958 32.0000 1.9758 1.9767 416.6120 416.8533 0.0363 -1.0000 -1.0000 5045792 1581367876.30 151.5758 59.9958 32.0000 1.9764 1.9773 416.5051 416.7458 0.0362 -1.0000 -1.0000 5045855 1581367876.40 151.4950 59.9958 32.0000 1.9752 1.9761 416.5640 416.8061 0.0364 -1.0000 -1.0000 5046089 1581367876.50 151.4950 59.9958 32.0000 1.9755 1.9765 416.7623 417.0025 0.0363 -1.0000 -1.0000 5046151 1581367876.60 151.4950 59.9958 32.0000 1.9752 1.9762 416.7731 417.0150 0.0364 -1.0000 -1.0000 5046214 1581367876.70 151.4950 59.9958 32.0000 1.9760 1.9769 416.7671 417.0090 0.0364 -1.0000 -1.0000 5046276 1581367876.80 151.4950 59.9958 32.0000 1.9762 1.9771 416.7340 416.9750 0.0363 -1.0000 -1.0000 5046354 1581367876.90 151.5021 59.9958 32.0000 1.9762 1.9771 416.5516 416.7927 0.0363 -1.0000 -1.0000 5046417 1581367877.00 151.5198 59.9958 32.0000 1.9763 1.9773 416.6717 416.9124 0.0363 -1.0000 -1.0000 5046479 1581367877.10 151.5198 59.9958 32.0000 1.9755 1.9764 416.7316 416.9731 0.0364 -1.0000 -1.0000 5046557 1581367877.20 151.5042 59.9958 32.0000 1.9755 1.9764 416.7765 417.0175 0.0362 -1.0000 -1.0000 5046620 1581367877.30 151.5042 59.9958 32.0000 1.9749 1.9759 416.7869 417.0272 0.0362 -1.0000 -1.0000 5046682 1581367877.40 151.5042 59.9958 32.0000 1.9756 1.9766 416.6987 416.9398 0.0363 -1.0000 -1.0000 5046823 1581367877.50 151.4796 59.9958 32.0000 1.9761 1.9770 416.6509 416.8927 0.0364 -1.0000 -1.0000 5046885 1581367877.60 151.4796 59.9958 32.0000 1.9764 1.9773 416.5481 416.7889 0.0362 -1.0000 -1.0000 5046948 1581367877.70 151.4796 59.9958 32.0000 1.9749 1.9758 416.6026 416.8433 0.0363 -1.0000 -1.0000 5047010 1581367877.80 151.4796 59.9958 32.0000 1.9751 1.9760 416.7527 416.9947 0.0364 -1.0000 -1.0000 5047073 1581367877.90 151.4796 59.9958 32.0000 1.9746 1.9755 416.7584 416.9999 0.0363 -1.0000 -1.0000 5047323 1581367878.00 151.4770 59.9958 32.0000 1.9769 1.9778 416.6384 416.8794 0.0363 -1.0000 -1.0000 5047386 1581367878.10 151.4532 59.9958 32.0000 1.9764 1.9774 416.5968 416.8390 0.0365 -1.0000 -1.0000 5047448 1581367878.20 151.4532 59.9958 32.0000 1.9762 1.9772 416.6473 416.8883 0.0363 -1.0000 -1.0000 5047526 1581367878.30 151.4532 59.9958 32.0000 1.9752 1.9761 416.7205 416.9619 0.0364 -1.0000 -1.0000 5047589 1581367878.40 151.4532 59.9958 32.0000 1.9754 1.9764 416.8238 417.0654 0.0364 -1.0000 -1.0000 5047823 1581367878.50 151.4532 59.9958 32.0000 1.9755 1.9764 416.7611 417.0026 0.0364 -1.0000 -1.0000 5047901 1581367878.60 151.4829 59.9958 32.0000 1.9760 1.9769 416.7874 417.0286 0.0363 -1.0000 -1.0000 5047964 1581367878.70 151.4829 59.9958 32.0000 1.9766 1.9776 416.6283 416.8693 0.0363 -1.0000 -1.0000 5048089 1581367878.80 151.4829 59.9958 32.0000 1.9759 1.9768 416.5302 416.7717 0.0364 -1.0000 -1.0000 5048151 1581367878.90 151.4829 59.9958 32.0000 1.9763 1.9773 416.5641 416.8051 0.0363 -1.0000 -1.0000 5048214 1581367879.00 151.4829 59.9958 32.0000 1.9760 1.9769 416.7148 416.9563 0.0363 -1.0000 -1.0000 5048276 1581367879.10 151.4518 59.9958 32.0000 1.9764 1.9773 416.6893 416.9295 0.0362 -1.0000 -1.0000 5048354 1581367879.20 151.4113 59.9958 32.0000 1.9765 1.9775 416.6667 416.9077 0.0363 -1.0000 -1.0000 5048417 1581367879.30 151.4113 59.9958 32.0000 1.9758 1.9767 416.5393 416.7799 0.0363 -1.0000 -1.0000 5048479 1581367879.40 151.4113 59.9958 32.0000 1.9755 1.9764 416.5853 416.8269 0.0363 -1.0000 -1.0000 5048557 1581367879.50 151.4113 59.9958 32.0000 1.9756 1.9765 416.7471 416.9871 0.0362 -1.0000 -1.0000 5049307 1581367879.60 151.4113 59.9958 32.0000 1.9755 1.9764 416.8582 417.0995 0.0364 -1.0000 -1.0000 5049370 1581367879.70 151.5349 59.9952 32.0000 1.9759 1.9769 416.7903 417.0318 0.0363 -1.0000 -1.0000 5049448 1581367879.80 151.5349 59.9952 32.0000 1.9765 1.9775 416.6272 416.8682 0.0363 -1.0000 -1.0000 5049510 1581367879.90 151.5349 59.9952 32.0000 1.9761 1.9770 416.6274 416.8684 0.0363 -1.0000 -1.0000 5049589 1581367880.00 151.5349 59.9952 32.0000 1.9752 1.9762 416.5294 416.7707 0.0364 -1.0000 -1.0000 5049651 1581367880.10 151.5349 59.9952 32.0000 1.9754 1.9763 416.6398 416.8811 0.0363 -1.0000 -1.0000 5049714 1581367880.20 151.5349 59.9952 32.0000 1.9757 1.9766 416.6803 416.9216 0.0363 -1.0000 -1.0000 5049776 1581367880.30 151.5349 59.9952 32.0000 1.9769 1.9778 416.5726 416.8135 0.0363 -1.0000 -1.0000 5049855 1581367880.40 151.5349 59.9952 32.0000 1.9764 1.9773 416.5356 416.7769 0.0364 -1.0000 -1.0000 5049917 1581367880.50 151.5349 59.9952 32.0000 1.9759 1.9769 416.5918 416.8320 0.0362 -1.0000 -1.0000 5050042 1581367880.60 151.5349 59.9952 32.0000 1.9759 1.9768 416.7198 416.9598 0.0362 -1.0000 -1.0000 5050120 1581367880.70 151.5349 59.9952 32.0000 1.9758 1.9768 416.7713 417.0121 0.0363 -1.0000 -1.0000 5050167 1581367880.80 151.5066 59.9952 32.0000 1.9759 1.9769 416.8062 417.0467 0.0363 -1.0000 -1.0000 5050245 1581367880.90 151.5066 59.9952 32.0000 1.9772 1.9781 416.7544 416.9956 0.0363 -1.0000 -1.0000 5050307 1581367881.00 151.5066 59.9952 32.0000 1.9761 1.9771 416.6112 416.8521 0.0363 -1.0000 -1.0000 5050589 1581367881.10 151.5066 59.9952 32.0000 1.9764 1.9774 416.5274 416.7686 0.0363 -1.0000 -1.0000 5050651 1581367881.20 151.5066 59.9952 32.0000 1.9767 1.9776 416.5877 416.8287 0.0363 -1.0000 -1.0000 5050714 1581367881.30 151.4865 59.9952 32.0000 1.9762 1.9771 416.8879 417.1282 0.0362 -1.0000 -1.0000 5050776 1581367881.40 151.4766 59.9952 32.0000 1.9751 1.9761 416.7589 416.9996 0.0363 -1.0000 -1.0000 5050854 1581367881.50 151.4766 59.9952 32.0000 1.9753 1.9763 416.7756 417.0170 0.0364 -1.0000 -1.0000 5051042 1581367881.60 151.4766 59.9952 32.0000 1.9758 1.9767 416.6044 416.8459 0.0363 -1.0000 -1.0000 5051089 1581367881.70 151.4766 59.9952 32.0000 1.9757 1.9766 416.5143 416.7552 0.0363 -1.0000 -1.0000 5051167 1581367881.80 151.4766 59.9952 32.0000 1.9758 1.9767 416.5843 416.8257 0.0364 -1.0000 -1.0000 5051229 1581367881.90 151.4577 59.9952 32.0000 1.9753 1.9762 416.7005 416.9410 0.0362 -1.0000 -1.0000 5051307 1581367882.00 151.4577 59.9952 32.0000 1.9748 1.9758 416.7462 416.9874 0.0363 -1.0000 -1.0000 5051542 1581367882.10 151.4577 59.9952 32.0000 1.9754 1.9763 416.6689 416.9099 0.0363 -1.0000 -1.0000 5051604 1581367882.20 151.4577 59.9952 32.0000 1.9762 1.9772 416.5706 416.8117 0.0363 -1.0000 -1.0000 5051667 1581367882.30 151.4577 59.9952 32.0000 1.9766 1.9776 416.5095 416.7496 0.0362 -1.0000 -1.0000 5051730 1581367882.40 151.3733 59.9952 32.0000 1.9753 1.9762 416.6186 416.8599 0.0364 -1.0000 -1.0000 5051807 1581367882.50 151.3671 59.9952 32.0000 1.9753 1.9763 416.6830 416.9235 0.0362 -1.0000 -1.0000 5052089 1581367882.60 151.3671 59.9952 32.0000 1.9757 1.9767 416.7291 416.9701 0.0363 -1.0000 -1.0000 5052151 1581367882.70 151.3671 59.9952 32.0000 1.9757 1.9767 416.6260 416.8677 0.0365 -1.0000 -1.0000 5052214 1581367882.80 151.3671 59.9952 32.0000 1.9760 1.9769 416.5601 416.8009 0.0362 -1.0000 -1.0000 5052292 1581367882.90 151.3884 59.9952 32.0000 1.9757 1.9766 416.4592 416.6992 0.0362 -1.0000 -1.0000 5052354 1581367883.00 151.4721 59.9952 32.0000 1.9754 1.9763 416.5749 416.8159 0.0363 -1.0000 -1.0000 5052417 1581367883.10 151.4721 59.9952 32.0000 1.9749 1.9758 416.7374 416.9784 0.0362 -1.0000 -1.0000 5052807 1581367883.20 151.4721 59.9952 32.0000 1.9750 1.9759 416.6768 416.9170 0.0363 -1.0000 -1.0000 5052870 1581367883.30 151.4721 59.9952 32.0000 1.9755 1.9765 416.5604 416.8023 0.0365 -1.0000 -1.0000 5052932 1581367883.40 151.4721 59.9952 32.0000 1.9760 1.9769 416.4145 416.6545 0.0362 -1.0000 -1.0000 5053010 1581367883.50 151.4721 59.9952 32.0000 1.9746 1.9755 416.5149 416.7557 0.0363 -1.0000 -1.0000 5053073 1581367883.60 151.4721 59.9952 32.0000 1.9749 1.9758 416.6824 416.9245 0.0366 -1.0000 -1.0000 5053323 1581367883.70 151.4721 59.9952 32.0000 1.9751 1.9760 416.7560 416.9974 0.0363 -1.0000 -1.0000 5053386 1581367883.80 151.4721 59.9952 32.0000 1.9758 1.9768 416.6880 416.9296 0.0364 -1.0000 -1.0000 5053448 1581367883.90 151.3361 59.9952 32.0000 1.9756 1.9765 416.5912 416.8321 0.0362 -1.0000 -1.0000 5053526 1581367884.00 151.3361 59.9952 32.0000 1.9754 1.9763 416.4259 416.6659 0.0362 -1.0000 -1.0000 5053589 1581367884.10 151.3361 59.9952 32.0000 1.9759 1.9768 416.4975 416.7386 0.0363 -1.0000 -1.0000 5053776 1581367884.20 151.3361 59.9952 32.0000 1.9751 1.9760 416.5793 416.8204 0.0363 -1.0000 -1.0000 5053839 1581367884.30 151.5074 59.9952 32.0000 1.9750 1.9759 416.7738 417.0150 0.0363 -1.0000 -1.0000 5053901 1581367884.40 151.5074 59.9952 32.0000 1.9755 1.9764 416.7018 416.9427 0.0363 -1.0000 -1.0000 5053964 1581367884.50 151.5074 59.9952 32.0000 1.9756 1.9766 416.7115 416.9519 0.0362 -1.0000 -1.0000 5054042 1581367884.60 151.4795 59.9954 32.0000 1.9756 1.9766 416.5743 416.8159 0.0363 -1.0000 -1.0000 5054292 1581367884.70 151.4795 59.9954 32.0000 1.9748 1.9757 416.6320 416.8725 0.0362 -1.0000 -1.0000 5054354 1581367884.80 151.4795 59.9954 32.0000 1.9752 1.9761 416.7150 416.9547 0.0361 -1.0000 -1.0000 5054417 1581367884.90 151.4795 59.9954 32.0000 1.9747 1.9757 416.6511 416.8917 0.0363 -1.0000 -1.0000 5054479 1581367885.00 151.4795 59.9954 32.0000 1.9752 1.9762 416.6874 416.9286 0.0363 -1.0000 -1.0000 5054542 1581367885.10 151.4059 59.9954 32.0000 1.9753 1.9763 416.5411 416.7811 0.0361 -1.0000 -1.0000 5054823 1581367885.20 151.3929 59.9954 32.0000 1.9760 1.9769 416.5071 416.7484 0.0363 -1.0000 -1.0000 5054885 1581367885.30 151.3929 59.9954 32.0000 1.9753 1.9762 416.4741 416.7154 0.0364 -1.0000 -1.0000 5054948 1581367885.40 151.3929 59.9954 32.0000 1.9751 1.9760 416.6496 416.8904 0.0362 -1.0000 -1.0000 5055026 1581367885.50 151.3929 59.9954 32.0000 1.9752 1.9761 416.7337 416.9739 0.0362 -1.0000 -1.0000 5055089 1581367885.60 151.3929 59.9954 32.0000 1.9758 1.9767 416.6961 416.9363 0.0361 -1.0000 -1.0000 5055261 1581367885.70 151.4759 59.9954 32.0000 1.9758 1.9767 416.6579 416.8984 0.0362 -1.0000 -1.0000 5055339 1581367885.80 151.4759 59.9954 32.0000 1.9759 1.9768 416.6870 416.9277 0.0362 -1.0000 -1.0000 5055401 1581367885.90 151.4759 59.9954 32.0000 1.9750 1.9759 416.5773 416.8183 0.0364 -1.0000 -1.0000 5055479 1581367886.00 151.4759 59.9954 32.0000 1.9753 1.9762 416.7249 416.9664 0.0363 -1.0000 -1.0000 5055542 1581367886.10 151.4759 59.9954 32.0000 1.9754 1.9763 416.6020 416.8429 0.0363 -1.0000 -1.0000 5055604 1581367886.20 151.4088 59.9954 32.0000 1.9756 1.9765 416.5131 416.7534 0.0361 -1.0000 -1.0000 5055667 1581367886.30 151.3921 59.9954 32.0000 1.9761 1.9771 416.5088 416.7495 0.0362 -1.0000 -1.0000 5055729 1581367886.40 151.3921 59.9954 32.0000 1.9763 1.9772 416.5397 416.7799 0.0362 -1.0000 -1.0000 5055792 1581367886.50 151.3921 59.9954 32.0000 1.9755 1.9764 416.6649 416.9050 0.0362 -1.0000 -1.0000 5055870 1581367886.60 151.3921 59.9954 32.0000 1.9752 1.9761 416.7593 416.9992 0.0361 -1.0000 -1.0000 5055933 1581367886.70 151.3921 59.9954 32.0000 1.9757 1.9766 416.6139 416.8542 0.0362 -1.0000 -1.0000 5056026 1581367886.80 151.3921 59.9954 32.0000 1.9762 1.9772 416.5285 416.7689 0.0362 -1.0000 -1.0000 5056104 1581367886.90 151.3921 59.9954 32.0000 1.9761 1.9770 416.5877 416.8278 0.0362 -1.0000 -1.0000 5056167 1581367887.00 151.3921 59.9954 32.0000 1.9750 1.9759 416.7074 416.9481 0.0362 -1.0000 -1.0000 5056230 1581367887.10 151.3921 59.9954 32.0000 1.9742 1.9751 416.7049 416.9454 0.0362 -1.0000 -1.0000 5056307 1581367887.20 151.3921 59.9954 32.0000 1.9755 1.9765 416.5643 416.8051 0.0363 -1.0000 -1.0000 5056589 1581367887.30 151.5492 59.9954 32.0000 1.9759 1.9768 416.5190 416.7608 0.0364 -1.0000 -1.0000 5056651 1581367887.40 151.5492 59.9954 32.0000 1.9759 1.9768 416.4480 416.6886 0.0362 -1.0000 -1.0000 5056729 1581367887.50 151.5492 59.9954 32.0000 1.9758 1.9768 416.5666 416.8069 0.0362 -1.0000 -1.0000 5056792 1581367887.60 151.5492 59.9954 32.0000 1.9744 1.9753 416.6188 416.8589 0.0362 -1.0000 -1.0000 5056854 1581367887.70 151.5492 59.9954 32.0000 1.9761 1.9771 416.7188 416.9590 0.0362 -1.0000 -1.0000 5057089 1581367887.80 151.5381 59.9954 32.0000 1.9762 1.9771 416.5690 416.8094 0.0362 -1.0000 -1.0000 5057151 1581367887.90 151.5219 59.9954 32.0000 1.9760 1.9770 416.4589 416.6976 0.0361 -1.0000 -1.0000 5057229 1581367888.00 151.5219 59.9954 32.0000 1.9759 1.9769 416.6037 416.8444 0.0362 -1.0000 -1.0000 5057292 1581367888.10 151.5219 59.9954 32.0000 1.9754 1.9764 416.7331 416.9742 0.0363 -1.0000 -1.0000 5057355 1581367888.20 151.5106 59.9954 32.0000 1.9759 1.9768 416.7024 416.9417 0.0361 -1.0000 -1.0000 5057604 1581367888.30 151.5106 59.9954 32.0000 1.9768 1.9777 416.5328 416.7734 0.0363 -1.0000 -1.0000 5057667 1581367888.40 151.4343 59.9954 32.0000 1.9760 1.9769 416.4526 416.6934 0.0363 -1.0000 -1.0000 5057730 1581367888.50 151.4343 59.9954 32.0000 1.9754 1.9764 416.6889 416.9293 0.0362 -1.0000 -1.0000 5057792 1581367888.60 151.4343 59.9954 32.0000 1.9750 1.9760 416.6477 416.8884 0.0362 -1.0000 -1.0000 5057855 1581367888.70 151.4343 59.9954 32.0000 1.9751 1.9761 416.7190 416.9581 0.0360 -1.0000 -1.0000 5058089 1581367888.80 151.4343 59.9954 32.0000 1.9758 1.9768 416.6664 416.9067 0.0361 -1.0000 -1.0000 5058167 1581367888.90 151.4838 59.9954 32.0000 1.9759 1.9768 416.6307 416.8702 0.0362 -1.0000 -1.0000 5058230 1581367889.00 151.4879 59.9954 32.0000 1.9765 1.9775 416.5497 416.7902 0.0362 -1.0000 -1.0000 5058292 1581367889.10 151.4879 59.9954 32.0000 1.9761 1.9770 416.6175 416.8580 0.0362 -1.0000 -1.0000 5058370 1581367889.20 151.4879 59.9954 32.0000 1.9761 1.9770 416.7535 416.9934 0.0361 -1.0000 -1.0000 5059120 1581367889.30 151.4879 59.9954 32.0000 1.9755 1.9764 416.7152 416.9555 0.0362 -1.0000 -1.0000 5059182 1581367889.40 151.4879 59.9954 32.0000 1.9758 1.9767 416.7210 416.9615 0.0362 -1.0000 -1.0000 5059245 1581367889.50 151.5707 59.9954 32.0000 1.9765 1.9774 416.5956 416.8361 0.0362 -1.0000 -1.0000 5059307 1581367889.60 151.5707 59.9954 32.0000 1.9767 1.9776 416.6242 416.8652 0.0363 -1.0000 -1.0000 5059370 1581367889.70 151.5707 59.9954 32.0000 1.9766 1.9776 416.5108 416.7513 0.0362 -1.0000 -1.0000 5059448 1581367889.80 151.5707 59.9954 32.0000 1.9761 1.9770 416.6815 416.9216 0.0362 -1.0000 -1.0000 5059510 1581367889.90 151.5707 59.9954 32.0000 1.9754 1.9764 416.7715 417.0130 0.0364 -1.0000 -1.0000 5059589 1581367890.00 151.4992 59.9951 32.0000 1.9762 1.9772 416.6033 416.8432 0.0362 -1.0000 -1.0000 5059651 1581367890.10 151.4992 59.9951 32.0000 1.9765 1.9775 416.5721 416.8127 0.0362 -1.0000 -1.0000 5059714 1581367890.20 151.4992 59.9951 32.0000 1.9764 1.9773 416.5656 416.8053 0.0361 -1.0000 -1.0000 5059776 1581367890.30 151.4992 59.9951 32.0000 1.9755 1.9765 416.7132 416.9530 0.0361 -1.0000 -1.0000 5059839 1581367890.40 151.4992 59.9951 32.0000 1.9751 1.9760 416.7067 416.9468 0.0361 -1.0000 -1.0000 5059901 1581367890.50 151.4992 59.9951 32.0000 1.9752 1.9761 416.7618 417.0019 0.0362 -1.0000 -1.0000 5059980 1581367890.60 151.5536 59.9951 32.0000 1.9758 1.9768 416.4751 416.7167 0.0363 -1.0000 -1.0000 5100042 1581367890.70 151.5536 59.9951 32.0000 1.9759 1.9769 416.4408 416.6810 0.0362 -1.0000 -1.0000 5100104 1581367890.80 151.5536 59.9951 32.0000 1.9761 1.9771 416.4462 416.6871 0.0363 -1.0000 -1.0000 5100339 1581367890.90 151.5536 59.9951 32.0000 1.9756 1.9766 416.6234 416.8645 0.0363 -1.0000 -1.0000 5100401 1581367891.00 151.5536 59.9951 32.0000 1.9749 1.9758 416.7300 416.9718 0.0364 -1.0000 -1.0000 5100464 1581367891.10 151.5536 59.9951 32.0000 1.9751 1.9761 416.6859 416.9268 0.0362 -1.0000 -1.0000 5100542 1581367891.20 151.5536 59.9951 32.0000 1.9762 1.9771 416.6002 416.8413 0.0363 -1.0000 -1.0000 5100604 1581367891.30 151.5536 59.9951 32.0000 1.9762 1.9771 416.4899 416.7305 0.0362 -1.0000 -1.0000 5100854 1581367891.40 151.5536 59.9951 32.0000 1.9760 1.9770 416.6136 416.8533 0.0361 -1.0000 -1.0000 5100917 1581367891.50 151.5536 59.9951 32.0000 1.9759 1.9768 416.7499 416.9902 0.0362 -1.0000 -1.0000 5100979 1581367891.60 151.4830 59.9951 32.0000 1.9757 1.9766 416.8035 417.0446 0.0363 -1.0000 -1.0000 5101042 1581367891.70 151.4246 59.9951 32.0000 1.9764 1.9774 416.7129 416.9539 0.0363 -1.0000 -1.0000 5101120 1581367891.80 151.4246 59.9951 32.0000 1.9770 1.9779 416.5570 416.7982 0.0363 -1.0000 -1.0000 5101307 1581367891.90 151.4246 59.9951 32.0000 1.9770 1.9779 416.5715 416.8120 0.0362 -1.0000 -1.0000 5101370 1581367892.00 151.6180 59.9951 32.0000 1.9762 1.9771 416.6806 416.9216 0.0363 -1.0000 -1.0000 5101448 1581367892.10 151.6141 59.9951 32.0000 1.9760 1.9770 416.7839 417.0254 0.0364 -1.0000 -1.0000 5101495 1581367892.20 151.4303 59.9951 32.0000 1.9763 1.9772 416.6501 416.8913 0.0363 -1.0000 -1.0000 5101573 1581367892.30 151.4303 59.9951 32.0000 1.9765 1.9775 416.5833 416.8242 0.0363 -1.0000 -1.0000 5101807 1581367892.40 151.4303 59.9951 32.0000 1.9763 1.9772 416.4949 416.7355 0.0363 -1.0000 -1.0000 5101870 1581367892.50 151.4303 59.9951 32.0000 1.9771 1.9781 416.6204 416.8612 0.0363 -1.0000 -1.0000 5101948 1581367892.60 151.4303 59.9951 32.0000 1.9757 1.9766 416.7396 416.9803 0.0363 -1.0000 -1.0000 5102010 1581367892.70 151.4303 59.9951 32.0000 1.9766 1.9775 416.6124 416.8532 0.0363 -1.0000 -1.0000 5102073 1581367892.80 151.4303 59.9951 32.0000 1.9767 1.9776 416.5903 416.8315 0.0362 -1.0000 -1.0000 5102604 1581367892.90 151.4303 59.9951 32.0000 1.9757 1.9767 416.5552 416.7957 0.0363 -1.0000 -1.0000 5102651 1581367893.00 151.4303 59.9951 32.0000 1.9757 1.9766 416.4766 416.7179 0.0363 -1.0000 -1.0000 5102714 1581367893.10 151.4303 59.9951 32.0000 1.9761 1.9771 416.5722 416.8128 0.0362 -1.0000 -1.0000 5102792 1581367893.20 151.4303 59.9951 32.0000 1.9755 1.9764 416.6286 416.8701 0.0364 -1.0000 -1.0000 5102854 1581367893.30 151.4303 59.9951 32.0000 1.9754 1.9764 416.7467 416.9861 0.0361 -1.0000 -1.0000 5102917 1581367893.40 151.5289 59.9951 32.0000 1.9759 1.9769 416.6196 416.8611 0.0365 -1.0000 -1.0000 5103057 1581367893.50 151.5289 59.9951 32.0000 1.9760 1.9769 416.5417 416.7826 0.0363 -1.0000 -1.0000 5103135 1581367893.60 151.5289 59.9951 32.0000 1.9768 1.9777 416.5920 416.8332 0.0364 -1.0000 -1.0000 5103198 1581367893.70 151.5289 59.9951 32.0000 1.9756 1.9765 416.6558 416.8974 0.0364 -1.0000 -1.0000 5103276 1581367893.80 151.5289 59.9951 32.0000 1.9759 1.9768 416.7140 416.9549 0.0363 -1.0000 -1.0000 5103339 1581367893.90 151.5167 59.9951 32.0000 1.9752 1.9761 416.7665 417.0075 0.0363 -1.0000 -1.0000 5103417 1581367894.00 151.5156 59.9951 32.0000 1.9762 1.9772 416.6188 416.8595 0.0362 -1.0000 -1.0000 5103480 1581367894.10 151.4848 59.9951 32.0000 1.9764 1.9773 416.4873 416.7276 0.0362 -1.0000 -1.0000 5103542 1581367894.20 151.4848 59.9951 32.0000 1.9765 1.9774 416.6515 416.8933 0.0364 -1.0000 -1.0000 5103620 1581367894.30 151.4848 59.9951 32.0000 1.9754 1.9764 416.6855 416.9264 0.0362 -1.0000 -1.0000 5103682 1581367894.40 151.4848 59.9951 32.0000 1.9764 1.9774 416.5796 416.8205 0.0363 -1.0000 -1.0000 5103807 1581367894.50 151.5662 59.9951 32.0000 1.9762 1.9771 416.4927 416.7340 0.0364 -1.0000 -1.0000 5103870 1581367894.60 151.5662 59.9951 32.0000 1.9763 1.9773 416.4402 416.6822 0.0365 -1.0000 -1.0000 5103932 1581367894.70 151.5662 59.9951 32.0000 1.9767 1.9776 416.5553 416.7964 0.0363 -1.0000 -1.0000 5103995 1581367894.80 151.5662 59.9951 32.0000 1.9762 1.9771 416.7306 416.9717 0.0363 -1.0000 -1.0000 5104073 1581367894.90 151.5662 59.9951 32.0000 1.9754 1.9763 416.6741 416.9146 0.0362 -1.0000 -1.0000 5104292 1581367895.00 151.4507 59.9940 32.0000 1.9764 1.9773 416.5992 416.8395 0.0362 -1.0000 -1.0000 5104354 1581367895.10 151.4507 59.9940 32.0000 1.9757 1.9767 416.4656 416.7066 0.0363 -1.0000 -1.0000 5104432 1581367895.20 151.4507 59.9940 32.0000 1.9756 1.9766 416.6273 416.8685 0.0363 -1.0000 -1.0000 5104495 1581367895.30 151.4507 59.9940 32.0000 1.9759 1.9768 416.7654 417.0060 0.0362 -1.0000 -1.0000 5104557 1581367895.40 151.4507 59.9940 32.0000 1.9761 1.9770 416.7202 416.9604 0.0362 -1.0000 -1.0000 5104792 1581367895.50 151.4523 59.9940 32.0000 1.9758 1.9767 416.6154 416.8562 0.0363 -1.0000 -1.0000 5104854 1581367895.60 151.4615 59.9940 32.0000 1.9767 1.9776 416.4996 416.7405 0.0363 -1.0000 -1.0000 5104917 1581367895.70 151.4615 59.9940 32.0000 1.9756 1.9765 416.4898 416.7313 0.0364 -1.0000 -1.0000 5104995 1581367895.80 151.4615 59.9940 32.0000 1.9759 1.9769 416.5510 416.7931 0.0364 -1.0000 -1.0000 5105057 1581367895.90 151.4615 59.9940 32.0000 1.9756 1.9765 416.6855 416.9277 0.0365 -1.0000 -1.0000 5105355 1581367896.00 151.4615 59.9940 32.0000 1.9757 1.9766 416.6429 416.8838 0.0363 -1.0000 -1.0000 5105417 1581367896.10 151.4615 59.9940 32.0000 1.9757 1.9767 416.6656 416.9069 0.0364 -1.0000 -1.0000 5105480 1581367896.20 151.4615 59.9940 32.0000 1.9759 1.9768 416.5517 416.7931 0.0364 -1.0000 -1.0000 5105558 1581367896.30 151.4615 59.9940 32.0000 1.9762 1.9772 416.5245 416.7661 0.0363 -1.0000 -1.0000 5105620 1581367896.40 151.4615 59.9940 32.0000 1.9769 1.9778 416.6397 416.8798 0.0361 -1.0000 -1.0000 5106042 1581367896.50 151.4615 59.9940 32.0000 1.9756 1.9766 416.6353 416.8778 0.0365 -1.0000 -1.0000 5106120 1581367896.60 151.5433 59.9940 32.0000 1.9755 1.9764 416.6567 416.8975 0.0363 -1.0000 -1.0000 5106182 1581367896.70 151.5590 59.9940 32.0000 1.9754 1.9763 416.7038 416.9452 0.0364 -1.0000 -1.0000 5106245 1581367896.80 151.5590 59.9940 32.0000 1.9761 1.9770 416.6860 416.9261 0.0362 -1.0000 -1.0000 5106307 1581367896.90 151.5590 59.9940 32.0000 1.9759 1.9769 416.5846 416.8260 0.0363 -1.0000 -1.0000 5106854 1581367897.00 151.5590 59.9940 32.0000 1.9755 1.9765 416.7289 416.9693 0.0361 -1.0000 -1.0000 5106917 1581367897.10 151.5590 59.9940 32.0000 1.9753 1.9763 416.7768 417.0176 0.0363 -1.0000 -1.0000 5106995 1581367897.20 151.5046 59.9940 32.0000 1.9760 1.9769 416.7087 416.9489 0.0362 -1.0000 -1.0000 5107057 1581367897.30 151.5046 59.9940 32.0000 1.9753 1.9762 416.6518 416.8925 0.0363 -1.0000 -1.0000 5107120 1581367897.40 151.4390 59.9940 32.0000 1.9760 1.9770 416.5274 416.7682 0.0363 -1.0000 -1.0000 5107198 1581367897.50 151.4390 59.9940 32.0000 1.9759 1.9768 416.4600 416.7005 0.0362 -1.0000 -1.0000 5107261 1581367897.60 151.4390 59.9940 32.0000 1.9762 1.9771 416.5840 416.8244 0.0362 -1.0000 -1.0000 5107323 1581367897.70 151.5347 59.9940 32.0000 1.9759 1.9768 416.5049 416.7440 0.0361 -1.0000 -1.0000 5107401 1581367897.80 151.5347 59.9940 32.0000 1.9761 1.9771 416.7855 417.0262 0.0361 -1.0000 -1.0000 5107464 1581367897.90 151.5347 59.9940 32.0000 1.9761 1.9770 416.7674 417.0077 0.0363 -1.0000 -1.0000 5107526 1581367898.00 151.5347 59.9940 32.0000 1.9756 1.9766 416.6847 416.9259 0.0363 -1.0000 -1.0000 5107589 1581367898.10 151.5347 59.9940 32.0000 1.9763 1.9773 416.5912 416.8321 0.0362 -1.0000 -1.0000 5107667 1581367898.20 151.5347 59.9940 32.0000 1.9763 1.9773 416.5951 416.8354 0.0362 -1.0000 -1.0000 5107730 1581367898.30 151.5347 59.9940 32.0000 1.9762 1.9772 416.6409 416.8816 0.0362 -1.0000 -1.0000 5107792 1581367898.40 151.4846 59.9940 32.0000 1.9755 1.9765 416.6051 416.8448 0.0361 -1.0000 -1.0000 5107854 1581367898.50 151.4846 59.9940 32.0000 1.9748 1.9758 416.6912 416.9315 0.0362 -1.0000 -1.0000 5107932 1581367898.60 151.4846 59.9940 32.0000 1.9754 1.9763 416.7422 416.9826 0.0362 -1.0000 -1.0000 5107995 1581367898.70 151.4846 59.9940 32.0000 1.9762 1.9771 416.5635 416.8047 0.0364 -1.0000 -1.0000 5108073 1581367898.80 151.4846 59.9940 32.0000 1.9754 1.9764 416.5017 416.7417 0.0361 -1.0000 -1.0000 5108136 1581367898.90 151.4846 59.9940 32.0000 1.9755 1.9764 416.5712 416.8122 0.0363 -1.0000 -1.0000 5108198 1581367899.00 151.4846 59.9940 32.0000 1.9754 1.9763 416.5803 416.8210 0.0363 -1.0000 -1.0000 5108307 1581367899.10 151.4871 59.9940 32.0000 1.9758 1.9768 416.6412 416.8818 0.0362 -1.0000 -1.0000 5108370 1581367899.20 151.4871 59.9940 32.0000 1.9749 1.9758 416.7053 416.9453 0.0362 -1.0000 -1.0000 5108432 1581367899.30 151.4871 59.9940 32.0000 1.9762 1.9771 416.5085 416.7487 0.0362 -1.0000 -1.0000 5108510 1581367899.40 151.4871 59.9940 32.0000 1.9759 1.9768 416.5594 416.7991 0.0361 -1.0000 -1.0000 5108589 1581367899.50 151.4871 59.9940 32.0000 1.9754 1.9763 416.6480 416.8882 0.0362 -1.0000 -1.0000 5108823 1581367899.60 151.4871 59.9940 32.0000 1.9754 1.9763 416.7052 416.9454 0.0362 -1.0000 -1.0000 5108885 1581367899.70 151.4871 59.9940 32.0000 1.9754 1.9763 416.6424 416.8831 0.0362 -1.0000 -1.0000 5108964 1581367899.80 151.4871 59.9940 32.0000 1.9763 1.9773 416.6175 416.8585 0.0363 -1.0000 -1.0000 5109026 1581367899.90 151.4871 59.9940 32.0000 1.9768 1.9778 416.5606 416.8011 0.0363 -1.0000 -1.0000 5109089 1581367900.00 151.4871 59.9940 32.0000 1.9768 1.9778 416.5803 416.8209 0.0362 -1.0000 -1.0000 5110042 1581367900.10 151.4897 59.9940 32.0000 1.9755 1.9765 416.6653 416.9053 0.0361 -1.0000 -1.0000 5110104 1581367900.20 151.5407 59.9933 32.0000 1.9751 1.9761 416.7433 416.9830 0.0361 -1.0000 -1.0000 5110182 1581367900.30 151.5407 59.9933 32.0000 1.9760 1.9769 416.7358 416.9762 0.0362 -1.0000 -1.0000 5110245 1581367900.40 151.5407 59.9933 32.0000 1.9757 1.9767 416.5714 416.8118 0.0362 -1.0000 -1.0000 5110307 1581367900.50 151.5407 59.9933 32.0000 1.9765 1.9774 416.4516 416.6909 0.0362 -1.0000 -1.0000 5110370 1581367900.60 151.5407 59.9933 32.0000 1.9762 1.9772 416.5435 416.7844 0.0362 -1.0000 -1.0000 5110432 1581367900.70 151.5062 59.9933 32.0000 1.9758 1.9768 416.7121 416.9521 0.0362 -1.0000 -1.0000 5110495 1581367900.80 151.5062 59.9933 32.0000 1.9761 1.9770 416.7388 416.9796 0.0362 -1.0000 -1.0000 5110573 1581367900.90 151.5062 59.9933 32.0000 1.9759 1.9768 416.7738 417.0139 0.0361 -1.0000 -1.0000 5110635 1581367901.00 151.5062 59.9933 32.0000 1.9767 1.9776 416.7518 416.9916 0.0361 -1.0000 -1.0000 5110698 1581367901.10 151.5062 59.9933 32.0000 1.9761 1.9771 416.5939 416.8336 0.0361 -1.0000 -1.0000 5110776 1581367901.20 151.5062 59.9933 32.0000 1.9760 1.9770 416.5885 416.8282 0.0361 -1.0000 -1.0000 5110839 1581367901.30 151.4390 59.9933 32.0000 1.9756 1.9765 416.7117 416.9524 0.0362 -1.0000 -1.0000 5110901 1581367901.40 151.5572 59.9933 32.0000 1.9756 1.9765 416.7199 416.9605 0.0362 -1.0000 -1.0000 5110964 1581367901.50 151.5749 59.9933 32.0000 1.9754 1.9764 416.6484 416.8892 0.0363 -1.0000 -1.0000 5111026 1581367901.60 151.5749 59.9933 32.0000 1.9760 1.9769 416.5286 416.7688 0.0361 -1.0000 -1.0000 5111089 1581367901.70 151.5749 59.9933 32.0000 1.9763 1.9773 416.5368 416.7765 0.0362 -1.0000 -1.0000 5111167 1581367901.80 151.5749 59.9933 32.0000 1.9763 1.9773 416.5125 416.7527 0.0362 -1.0000 -1.0000 5111229 1581367901.90 151.5749 59.9933 32.0000 1.9762 1.9771 416.5487 416.7890 0.0362 -1.0000 -1.0000 5111307 1581367902.00 151.5749 59.9933 32.0000 1.9756 1.9765 416.7227 416.9625 0.0361 -1.0000 -1.0000 5111370 1581367902.10 151.5749 59.9933 32.0000 1.9756 1.9765 416.7571 416.9967 0.0361 -1.0000 -1.0000 5111542 1581367902.20 151.5749 59.9933 32.0000 1.9749 1.9759 416.7287 416.9696 0.0363 -1.0000 -1.0000 5111620 1581367902.30 151.5473 59.9933 32.0000 1.9766 1.9775 416.5305 416.7712 0.0362 -1.0000 -1.0000 5111682 1581367902.40 151.5290 59.9933 32.0000 1.9760 1.9770 416.4093 416.6506 0.0363 -1.0000 -1.0000 5111745 1581367902.50 151.5290 59.9933 32.0000 1.9760 1.9769 416.4786 416.7183 0.0361 -1.0000 -1.0000 5111823 1581367902.60 151.5290 59.9933 32.0000 1.9762 1.9772 416.6018 416.8414 0.0361 -1.0000 -1.0000 5112104 1581367902.70 151.5290 59.9933 32.0000 1.9758 1.9768 416.7005 416.9410 0.0362 -1.0000 -1.0000 5112167 1581367902.80 151.5290 59.9933 32.0000 1.9766 1.9775 416.7210 416.9607 0.0360 -1.0000 -1.0000 5112230 1581367902.90 151.4264 59.9933 32.0000 1.9757 1.9767 416.5711 416.8109 0.0362 -1.0000 -1.0000 5112292 1581367903.00 151.4264 59.9933 32.0000 1.9760 1.9769 416.4648 416.7051 0.0362 -1.0000 -1.0000 5112354 1581367903.10 151.4264 59.9933 32.0000 1.9758 1.9767 416.5810 416.8216 0.0362 -1.0000 -1.0000 5112792 1581367903.20 151.4264 59.9933 32.0000 1.9759 1.9768 416.6724 416.9127 0.0362 -1.0000 -1.0000 5112854 1581367903.30 151.4264 59.9933 32.0000 1.9752 1.9761 416.6663 416.9060 0.0361 -1.0000 -1.0000 5112917 1581367903.40 151.4264 59.9933 32.0000 1.9761 1.9771 416.6765 416.9162 0.0361 -1.0000 -1.0000 5112995 1581367903.50 151.4264 59.9933 32.0000 1.9763 1.9773 416.6017 416.8413 0.0361 -1.0000 -1.0000 5113057 1581367903.60 151.4264 59.9933 32.0000 1.9759 1.9768 416.4970 416.7365 0.0361 -1.0000 -1.0000 5113276 1581367903.70 151.4264 59.9933 32.0000 1.9764 1.9774 416.5089 416.7485 0.0362 -1.0000 -1.0000 5113354 1581367903.80 151.4264 59.9933 32.0000 1.9750 1.9760 416.7019 416.9423 0.0362 -1.0000 -1.0000 5113417 1581367903.90 151.4267 59.9933 32.0000 1.9753 1.9763 416.8445 417.0844 0.0361 -1.0000 -1.0000 5113495 1581367904.00 151.4375 59.9933 32.0000 1.9755 1.9765 416.5792 416.8190 0.0361 -1.0000 -1.0000 5113558 1581367904.10 151.4395 59.9933 32.0000 1.9766 1.9775 416.4950 416.7346 0.0361 -1.0000 -1.0000 5113620 1581367904.20 151.4569 59.9933 32.0000 1.9763 1.9772 416.5543 416.7945 0.0362 -1.0000 -1.0000 5113807 1581367904.30 151.4569 59.9933 32.0000 1.9760 1.9770 416.5352 416.7743 0.0360 -1.0000 -1.0000 5113870 1581367904.40 151.4569 59.9933 32.0000 1.9760 1.9769 416.5877 416.8273 0.0361 -1.0000 -1.0000 5113932 1581367904.50 151.4569 59.9933 32.0000 1.9760 1.9770 416.7190 416.9590 0.0362 -1.0000 -1.0000 5114010 1581367904.60 151.4569 59.9933 32.0000 1.9760 1.9770 416.7486 416.9891 0.0362 -1.0000 -1.0000 5114073 1581367904.70 151.5972 59.9933 32.0000 1.9763 1.9772 416.6252 416.8651 0.0361 -1.0000 -1.0000 5114292 1581367904.80 151.5972 59.9933 32.0000 1.9765 1.9774 416.4463 416.6856 0.0361 -1.0000 -1.0000 5114370 1581367904.90 151.5972 59.9933 32.0000 1.9758 1.9767 416.6690 416.9085 0.0361 -1.0000 -1.0000 5114432 1581367905.00 151.5972 59.9933 32.0000 1.9757 1.9766 416.7609 417.0007 0.0361 -1.0000 -1.0000 5114495 1581367905.10 151.4079 59.9943 32.0000 1.9755 1.9765 416.7177 416.9577 0.0361 -1.0000 -1.0000 5114573 1581367905.20 151.4079 59.9943 32.0000 1.9759 1.9768 416.5926 416.8325 0.0361 -1.0000 -1.0000 5114807 1581367905.30 151.4079 59.9943 32.0000 1.9761 1.9771 416.4776 416.7165 0.0359 -1.0000 -1.0000 5114870 1581367905.40 151.4079 59.9943 32.0000 1.9767 1.9776 416.4992 416.7391 0.0361 -1.0000 -1.0000 5114948 1581367905.50 151.4079 59.9943 32.0000 1.9763 1.9772 416.5088 416.7478 0.0360 -1.0000 -1.0000 5115010 1581367905.60 151.6310 59.9943 32.0000 1.9758 1.9767 416.7767 417.0167 0.0362 -1.0000 -1.0000 5115073 1581367905.70 151.6310 59.9943 32.0000 1.9753 1.9762 416.7068 416.9472 0.0361 -1.0000 -1.0000 5115355 1581367905.80 151.6310 59.9943 32.0000 1.9759 1.9768 416.7463 416.9852 0.0360 -1.0000 -1.0000 5115417 1581367905.90 151.6310 59.9943 32.0000 1.9758 1.9768 416.7127 416.9530 0.0362 -1.0000 -1.0000 5115495 1581367906.00 151.6310 59.9943 32.0000 1.9764 1.9773 416.5897 416.8295 0.0361 -1.0000 -1.0000 5115558 1581367906.10 151.5143 59.9943 32.0000 1.9762 1.9772 416.6119 416.8516 0.0361 -1.0000 -1.0000 5115636 1581367906.20 151.4809 59.9943 32.0000 1.9760 1.9769 416.6991 416.9394 0.0362 -1.0000 -1.0000 5115823 1581367906.30 151.4809 59.9943 32.0000 1.9760 1.9769 416.6430 416.8820 0.0360 -1.0000 -1.0000 5115886 1581367906.40 151.4809 59.9943 32.0000 1.9766 1.9776 416.6086 416.8480 0.0361 -1.0000 -1.0000 5115948 1581367906.50 151.4809 59.9943 32.0000 1.9767 1.9776 416.4763 416.7161 0.0362 -1.0000 -1.0000 5116010 1581367906.60 151.4809 59.9943 32.0000 1.9769 1.9779 416.5232 416.7627 0.0361 -1.0000 -1.0000 5116073 1581367906.70 151.4809 59.9943 32.0000 1.9762 1.9771 416.6316 416.8714 0.0361 -1.0000 -1.0000 5116307 1581367906.80 151.4809 59.9943 32.0000 1.9757 1.9767 416.7351 416.9749 0.0361 -1.0000 -1.0000 5116370 1581367906.90 151.4809 59.9943 32.0000 1.9757 1.9766 416.7332 416.9720 0.0360 -1.0000 -1.0000 5116432 1581367907.00 151.4809 59.9943 32.0000 1.9749 1.9758 416.7369 416.9755 0.0359 -1.0000 -1.0000 5116495 1581367907.10 151.4809 59.9943 32.0000 1.9757 1.9766 416.6029 416.8426 0.0362 -1.0000 -1.0000 5116573 1581367907.20 151.5602 59.9943 32.0000 1.9766 1.9776 416.3770 416.6158 0.0360 -1.0000 -1.0000 5116635 1581367907.30 151.5602 59.9943 32.0000 1.9767 1.9777 416.5710 416.8107 0.0361 -1.0000 -1.0000 5117057 1581367907.40 151.5462 59.9943 32.0000 1.9751 1.9760 416.7187 416.9574 0.0359 -1.0000 -1.0000 5117135 1581367907.50 151.4714 59.9943 32.0000 1.9748 1.9757 416.7119 416.9491 0.0358 -1.0000 -1.0000 5117198 1581367907.60 151.4714 59.9943 32.0000 1.9759 1.9768 416.5921 416.8322 0.0362 -1.0000 -1.0000 5117260 1581367907.70 151.4714 59.9943 32.0000 1.9760 1.9770 416.5709 416.8100 0.0360 -1.0000 -1.0000 5117339 1581367907.80 151.4714 59.9943 32.0000 1.9771 1.9780 416.4833 416.7229 0.0361 -1.0000 -1.0000 5117401 1581367907.90 151.4714 59.9943 32.0000 1.9758 1.9768 416.4836 416.7237 0.0362 -1.0000 -1.0000 5117480 1581367908.00 151.4714 59.9943 32.0000 1.9762 1.9771 416.5943 416.8336 0.0361 -1.0000 -1.0000 5117542 1581367908.10 151.4714 59.9943 32.0000 1.9755 1.9764 416.7064 416.9466 0.0362 -1.0000 -1.0000 5117604 1581367908.20 151.4714 59.9943 32.0000 1.9745 1.9754 416.5263 416.7667 0.0362 -1.0000 -1.0000 5117682 1581367908.30 151.4840 59.9943 32.0000 1.9762 1.9772 416.4907 416.7315 0.0363 -1.0000 -1.0000 5117855 1581367908.40 151.4666 59.9943 32.0000 1.9764 1.9773 416.5000 416.7396 0.0361 -1.0000 -1.0000 5117917 1581367908.50 151.4592 59.9943 32.0000 1.9763 1.9772 416.5927 416.8319 0.0360 -1.0000 -1.0000 5117995 1581367908.60 151.4592 59.9943 32.0000 1.9757 1.9766 416.7104 416.9503 0.0361 -1.0000 -1.0000 5118058 1581367908.70 151.4592 59.9943 32.0000 1.9755 1.9764 416.7499 416.9898 0.0362 -1.0000 -1.0000 5118120 1581367908.80 151.4735 59.9943 32.0000 1.9763 1.9772 416.7216 416.9611 0.0360 -1.0000 -1.0000 5118182 1581367908.90 151.5616 59.9943 32.0000 1.9764 1.9774 416.6122 416.8532 0.0362 -1.0000 -1.0000 5118260 1581367909.00 151.5616 59.9943 32.0000 1.9770 1.9779 416.4889 416.7284 0.0361 -1.0000 -1.0000 5118307 1581367909.10 151.5616 59.9943 32.0000 1.9764 1.9773 416.4703 416.7106 0.0362 -1.0000 -1.0000 5118385 1581367909.20 151.5616 59.9943 32.0000 1.9757 1.9767 416.6142 416.8538 0.0361 -1.0000 -1.0000 5118448 1581367909.30 151.5616 59.9943 32.0000 1.9759 1.9768 416.6587 416.8988 0.0361 -1.0000 -1.0000 5119370 1581367909.40 151.6024 59.9943 32.0000 1.9757 1.9767 416.6256 416.8658 0.0362 -1.0000 -1.0000 5119448 1581367909.50 151.6024 59.9943 32.0000 1.9761 1.9770 416.5721 416.8124 0.0361 -1.0000 -1.0000 5119510 1581367909.60 151.6024 59.9943 32.0000 1.9760 1.9769 416.6026 416.8419 0.0361 -1.0000 -1.0000 5119573 1581367909.70 151.6024 59.9943 32.0000 1.9760 1.9769 416.6683 416.9086 0.0362 -1.0000 -1.0000 5119636 1581367909.80 151.6024 59.9943 32.0000 1.9756 1.9765 416.7068 416.9465 0.0361 -1.0000 -1.0000 5119714 1581367909.90 151.5586 59.9943 32.0000 1.9752 1.9761 416.7158 416.9561 0.0362 -1.0000 -1.0000 5119776 1581367910.00 151.5367 59.9943 32.0000 1.9754 1.9764 416.7440 416.9846 0.0362 -1.0000 -1.0000 5119839 1581367910.10 151.5367 59.9943 32.0000 1.9762 1.9771 416.5978 416.8383 0.0363 -1.0000 -1.0000 5119901 1581367910.20 151.5367 59.9943 32.0000 1.9761 1.9770 416.4915 416.7315 0.0361 -1.0000 -1.0000 5119980 1581367910.30 151.5367 59.9943 32.0000 1.9762 1.9771 416.4375 416.6777 0.0362 -1.0000 -1.0000 5120042 1581367910.40 151.5367 59.9943 32.0000 1.9764 1.9773 416.5637 416.8037 0.0362 -1.0000 -1.0000 5120104 1581367910.50 151.5367 59.9943 32.0000 1.9748 1.9757 416.6828 416.9231 0.0361 -1.0000 -1.0000 5120182 1581367910.60 151.3810 59.9943 32.0000 1.9745 1.9755 416.7522 416.9930 0.0362 -1.0000 -1.0000 5120245 1581367910.70 151.3810 59.9943 32.0000 1.9759 1.9768 416.7008 416.9407 0.0361 -1.0000 -1.0000 5120307 1581367910.80 151.4961 59.9943 32.0000 1.9760 1.9769 416.5218 416.7628 0.0364 -1.0000 -1.0000 5120557 1581367910.90 151.3889 59.9943 32.0000 1.9761 1.9771 416.5080 416.7481 0.0361 -1.0000 -1.0000 5120620 1581367911.00 151.3889 59.9943 32.0000 1.9759 1.9768 416.5798 416.8195 0.0362 -1.0000 -1.0000 5120682 1581367911.10 151.3889 59.9943 32.0000 1.9757 1.9766 416.5771 416.8174 0.0362 -1.0000 -1.0000 5120760 1581367911.20 151.3889 59.9943 32.0000 1.9752 1.9762 416.6870 416.9273 0.0362 -1.0000 -1.0000 5120823 1581367911.30 151.3889 59.9943 32.0000 1.9748 1.9757 416.6535 416.8940 0.0363 -1.0000 -1.0000 5120885 1581367911.40 151.3889 59.9943 32.0000 1.9757 1.9766 416.6792 416.9200 0.0362 -1.0000 -1.0000 5121073 1581367911.50 151.3889 59.9943 32.0000 1.9757 1.9767 416.5947 416.8361 0.0363 -1.0000 -1.0000 5121135 1581367911.60 151.3889 59.9943 32.0000 1.9755 1.9765 416.6429 416.8839 0.0363 -1.0000 -1.0000 5121198 1581367911.70 151.3889 59.9943 32.0000 1.9750 1.9759 416.7313 416.9717 0.0362 -1.0000 -1.0000 5121276 1581367911.80 151.3889 59.9943 32.0000 1.9754 1.9764 416.6525 416.8941 0.0363 -1.0000 -1.0000 5121339 1581367911.90 151.3889 59.9943 32.0000 1.9768 1.9777 416.4900 416.7303 0.0362 -1.0000 -1.0000 5121542 1581367912.00 151.3889 59.9943 32.0000 1.9766 1.9775 416.5044 416.7449 0.0363 -1.0000 -1.0000 5121604 1581367912.10 151.3889 59.9943 32.0000 1.9764 1.9773 416.5762 416.8177 0.0364 -1.0000 -1.0000 5121667 1581367912.20 151.5255 59.9943 32.0000 1.9757 1.9766 416.6123 416.8537 0.0364 -1.0000 -1.0000 5121745 1581367912.30 151.5369 59.9943 32.0000 1.9754 1.9764 416.6380 416.8803 0.0366 -1.0000 -1.0000 5121807 1581367912.40 151.5194 59.9943 32.0000 1.9754 1.9764 416.6109 416.8521 0.0364 -1.0000 -1.0000 5122089 1581367912.50 151.5194 59.9943 32.0000 1.9766 1.9776 416.5398 416.7817 0.0364 -1.0000 -1.0000 5122167 1581367912.60 151.5194 59.9943 32.0000 1.9768 1.9778 416.4862 416.7270 0.0362 -1.0000 -1.0000 5122230 1581367912.70 151.5194 59.9943 32.0000 1.9766 1.9776 416.7787 417.0194 0.0362 -1.0000 -1.0000 5122292 1581367912.80 151.5194 59.9943 32.0000 1.9759 1.9769 416.7387 416.9795 0.0362 -1.0000 -1.0000 5122354 1581367912.90 151.4633 59.9943 32.0000 1.9763 1.9773 416.6078 416.8486 0.0363 -1.0000 -1.0000 5122557 1581367913.00 151.4591 59.9943 32.0000 1.9764 1.9773 416.3674 416.6089 0.0364 -1.0000 -1.0000 5122620 1581367913.10 151.4591 59.9943 32.0000 1.9765 1.9774 416.5906 416.8320 0.0364 -1.0000 -1.0000 5122682 1581367913.20 151.4591 59.9943 32.0000 1.9759 1.9769 416.6519 416.8930 0.0363 -1.0000 -1.0000 5122745 1581367913.30 151.4591 59.9943 32.0000 1.9758 1.9767 416.6517 416.8931 0.0363 -1.0000 -1.0000 5122807 1581367913.40 151.4579 59.9943 32.0000 1.9762 1.9771 416.6163 416.8575 0.0364 -1.0000 -1.0000 5122885 1581367913.50 151.4479 59.9943 32.0000 1.9767 1.9777 416.4804 416.7219 0.0364 -1.0000 -1.0000 5123104 1581367913.60 151.4479 59.9943 32.0000 1.9769 1.9778 416.3963 416.6367 0.0362 -1.0000 -1.0000 5123167 1581367913.70 151.4479 59.9943 32.0000 1.9756 1.9765 416.5037 416.7451 0.0364 -1.0000 -1.0000 5123229 1581367913.80 151.4479 59.9943 32.0000 1.9762 1.9772 416.6190 416.8612 0.0365 -1.0000 -1.0000 5123292 1581367913.90 151.4479 59.9943 32.0000 1.9761 1.9770 416.7330 416.9732 0.0362 -1.0000 -1.0000 5123370 1581367914.00 151.4479 59.9943 32.0000 1.9766 1.9776 416.7116 416.9527 0.0363 -1.0000 -1.0000 5123432 1581367914.10 151.4707 59.9943 32.0000 1.9767 1.9777 416.6718 416.9127 0.0363 -1.0000 -1.0000 5123495 1581367914.20 151.5982 59.9943 32.0000 1.9767 1.9777 416.4448 416.6862 0.0364 -1.0000 -1.0000 5123573 1581367914.30 151.5982 59.9943 32.0000 1.9755 1.9764 416.4443 416.6858 0.0363 -1.0000 -1.0000 5123636 1581367914.40 151.5982 59.9943 32.0000 1.9760 1.9769 416.4824 416.7231 0.0363 -1.0000 -1.0000 5123698 1581367914.50 151.5982 59.9943 32.0000 1.9751 1.9760 416.6206 416.8622 0.0363 -1.0000 -1.0000 5123870 1581367914.60 151.5982 59.9943 32.0000 1.9759 1.9768 416.6754 416.9153 0.0361 -1.0000 -1.0000 5123932 1581367914.70 151.4393 59.9943 32.0000 1.9757 1.9766 416.7054 416.9472 0.0364 -1.0000 -1.0000 5123995 1581367914.80 151.4393 59.9943 32.0000 1.9763 1.9773 416.6947 416.9363 0.0363 -1.0000 -1.0000 5124073 1581367914.90 151.4393 59.9943 32.0000 1.9759 1.9769 416.5127 416.7535 0.0363 -1.0000 -1.0000 5124136 1581367915.00 151.4393 59.9943 32.0000 1.9761 1.9771 416.4254 416.6667 0.0364 -1.0000 -1.0000 5124370 1581367915.10 151.6067 59.9944 32.0000 1.9763 1.9772 416.5702 416.8123 0.0364 -1.0000 -1.0000 5124432 1581367915.20 151.6067 59.9944 32.0000 1.9757 1.9766 416.7236 416.9649 0.0363 -1.0000 -1.0000 5124495 1581367915.30 151.6067 59.9944 32.0000 1.9763 1.9772 416.6319 416.8729 0.0363 -1.0000 -1.0000 5124557 1581367915.40 151.6067 59.9944 32.0000 1.9764 1.9773 416.4501 416.6916 0.0364 -1.0000 -1.0000 5124635 1581367915.50 151.6067 59.9944 32.0000 1.9762 1.9771 416.4396 416.6820 0.0366 -1.0000 -1.0000 5124870 1581367915.60 151.4726 59.9944 32.0000 1.9763 1.9772 416.4159 416.6574 0.0364 -1.0000 -1.0000 5124932 1581367915.70 151.4056 59.9944 32.0000 1.9759 1.9768 416.6424 416.8842 0.0364 -1.0000 -1.0000 5124995 1581367915.80 151.4056 59.9944 32.0000 1.9757 1.9767 416.6367 416.8789 0.0366 -1.0000 -1.0000 5125057 1581367915.90 151.4056 59.9944 32.0000 1.9755 1.9764 416.7110 416.9522 0.0363 -1.0000 -1.0000 5125135 1581367916.00 151.4056 59.9944 32.0000 1.9762 1.9772 416.6348 416.8759 0.0363 -1.0000 -1.0000 5125636 1581367916.10 151.4056 59.9944 32.0000 1.9767 1.9776 416.4659 416.7068 0.0363 -1.0000 -1.0000 5125698 1581367916.20 151.4153 59.9944 32.0000 1.9761 1.9770 416.5191 416.7600 0.0363 -1.0000 -1.0000 5125776 1581367916.30 151.4153 59.9944 32.0000 1.9751 1.9760 416.5946 416.8351 0.0363 -1.0000 -1.0000 5125839 1581367916.40 151.4153 59.9944 32.0000 1.9759 1.9768 416.6898 416.9316 0.0364 -1.0000 -1.0000 5125901 1581367916.50 151.4153 59.9944 32.0000 1.9761 1.9770 416.7122 416.9538 0.0363 -1.0000 -1.0000 5126089 1581367916.60 151.4153 59.9944 32.0000 1.9761 1.9771 416.5983 416.8392 0.0364 -1.0000 -1.0000 5126151 1581367916.70 151.5434 59.9944 32.0000 1.9764 1.9773 416.5338 416.7755 0.0364 -1.0000 -1.0000 5126214 1581367916.80 151.5521 59.9944 32.0000 1.9762 1.9772 416.5713 416.8118 0.0362 -1.0000 -1.0000 5126292 1581367916.90 151.5521 59.9944 32.0000 1.9754 1.9763 416.5738 416.8141 0.0363 -1.0000 -1.0000 5126354 1581367917.00 151.5521 59.9944 32.0000 1.9757 1.9767 416.6546 416.8971 0.0365 -1.0000 -1.0000 5126573 1581367917.10 151.5521 59.9944 32.0000 1.9751 1.9761 416.7009 416.9424 0.0364 -1.0000 -1.0000 5126651 1581367917.20 151.5521 59.9944 32.0000 1.9769 1.9778 416.5483 416.7903 0.0364 -1.0000 -1.0000 5126714 1581367917.30 151.5521 59.9944 32.0000 1.9759 1.9768 416.4808 416.7221 0.0363 -1.0000 -1.0000 5126776 1581367917.40 151.4077 59.9944 32.0000 1.9749 1.9759 416.4154 416.6568 0.0364 -1.0000 -1.0000 5126854 1581367917.50 151.4077 59.9944 32.0000 1.9741 1.9750 416.5715 416.8127 0.0364 -1.0000 -1.0000 5126917 1581367917.60 151.4077 59.9944 32.0000 1.9749 1.9759 416.6530 416.8942 0.0363 -1.0000 -1.0000 5127042 1581367917.70 151.4077 59.9944 32.0000 1.9750 1.9760 416.7157 416.9570 0.0364 -1.0000 -1.0000 5127120 1581367917.80 151.4077 59.9944 32.0000 1.9754 1.9763 416.6635 416.9058 0.0365 -1.0000 -1.0000 5127182 1581367917.90 151.4241 59.9944 32.0000 1.9764 1.9774 416.4524 416.6945 0.0365 -1.0000 -1.0000 5127260 1581367918.00 151.4779 59.9944 32.0000 1.9764 1.9773 416.5073 416.7483 0.0363 -1.0000 -1.0000 5127323 1581367918.10 151.4779 59.9944 32.0000 1.9759 1.9768 416.5521 416.7934 0.0364 -1.0000 -1.0000 5127558 1581367918.20 151.4779 59.9944 32.0000 1.9761 1.9770 416.6337 416.8759 0.0365 -1.0000 -1.0000 5127636 1581367918.30 151.4779 59.9944 32.0000 1.9753 1.9762 416.6373 416.8792 0.0364 -1.0000 -1.0000 5127698 1581367918.40 151.4779 59.9944 32.0000 1.9756 1.9766 416.5531 416.7946 0.0364 -1.0000 -1.0000 5127760 1581367918.50 151.4579 59.9944 32.0000 1.9756 1.9765 416.4643 416.7047 0.0362 -1.0000 -1.0000 5127839 1581367918.60 151.4454 59.9944 32.0000 1.9761 1.9770 416.5365 416.7767 0.0362 -1.0000 -1.0000 5128058 1581367918.70 151.4454 59.9944 32.0000 1.9754 1.9764 416.5673 416.8082 0.0363 -1.0000 -1.0000 5128120 1581367918.80 151.4454 59.9944 32.0000 1.9757 1.9766 416.6759 416.9169 0.0363 -1.0000 -1.0000 5128198 1581367918.90 151.4454 59.9944 32.0000 1.9755 1.9764 416.7532 416.9948 0.0364 -1.0000 -1.0000 5128260 1581367919.00 151.4454 59.9944 32.0000 1.9758 1.9767 416.7530 416.9942 0.0363 -1.0000 -1.0000 5128323 1581367919.10 151.5858 59.9944 32.0000 1.9753 1.9763 416.6083 416.8491 0.0363 -1.0000 -1.0000 5128807 1581367919.20 151.5858 59.9944 32.0000 1.9759 1.9768 416.5955 416.8374 0.0364 -1.0000 -1.0000 5128870 1581367919.30 151.5858 59.9944 32.0000 1.9766 1.9775 416.5569 416.7983 0.0364 -1.0000 -1.0000 5128932 1581367919.40 151.5858 59.9944 32.0000 1.9758 1.9767 416.5618 416.8028 0.0363 -1.0000 -1.0000 5129010 1581367919.50 151.5858 59.9944 32.0000 1.9752 1.9762 416.6559 416.8977 0.0364 -1.0000 -1.0000 5129073 1581367919.60 151.4666 59.9944 32.0000 1.9757 1.9766 416.6649 416.9074 0.0365 -1.0000 -1.0000 5129135 1581367919.70 151.4666 59.9944 32.0000 1.9761 1.9771 416.6731 416.9146 0.0364 -1.0000 -1.0000 5129198 1581367919.80 151.4666 59.9944 32.0000 1.9763 1.9772 416.5054 416.7459 0.0362 -1.0000 -1.0000 5129260 1581367919.90 151.4666 59.9944 32.0000 1.9760 1.9769 416.4815 416.7236 0.0365 -1.0000 -1.0000 5129339 1581367920.00 151.4666 59.9944 32.0000 1.9761 1.9771 416.4827 416.7242 0.0363 -1.0000 -1.0000 5129401 1581367920.10 151.4666 59.9944 32.0000 1.9754 1.9763 416.6312 416.8715 0.0362 -1.0000 -1.0000 5129573 1581367920.20 151.4508 59.9949 32.0000 1.9756 1.9765 416.7030 416.9435 0.0362 -1.0000 -1.0000 5129651 1581367920.30 151.4508 59.9949 32.0000 1.9765 1.9775 416.6434 416.8846 0.0363 -1.0000 -1.0000 5129714 1581367920.40 151.4508 59.9949 32.0000 1.9756 1.9766 416.6113 416.8520 0.0363 -1.0000 -1.0000 5129776 1581367920.50 151.4508 59.9949 32.0000 1.9764 1.9774 416.5731 416.8142 0.0363 -1.0000 -1.0000 5129855 1581367920.60 151.4508 59.9949 32.0000 1.9764 1.9773 416.7594 417.0010 0.0363 -1.0000 -1.0000 5130073 1581367920.70 151.4685 59.9949 32.0000 1.9752 1.9762 416.7491 416.9900 0.0363 -1.0000 -1.0000 5130136 1581367920.80 151.4897 59.9949 32.0000 1.9762 1.9772 416.6163 416.8582 0.0364 -1.0000 -1.0000 5130214 1581367920.90 151.4897 59.9949 32.0000 1.9766 1.9775 416.5255 416.7667 0.0363 -1.0000 -1.0000 5130276 1581367921.00 151.4897 59.9949 32.0000 1.9758 1.9767 416.4474 416.6886 0.0364 -1.0000 -1.0000 5130339 1581367921.10 151.4897 59.9949 32.0000 1.9761 1.9771 416.4657 416.7074 0.0364 -1.0000 -1.0000 5130573 1581367921.20 151.4897 59.9949 32.0000 1.9763 1.9773 416.4249 416.6664 0.0364 -1.0000 -1.0000 5130635 1581367921.30 151.5616 59.9949 32.0000 1.9755 1.9765 416.5931 416.8340 0.0363 -1.0000 -1.0000 5130698 1581367921.40 151.5616 59.9949 32.0000 1.9756 1.9765 416.7155 416.9572 0.0364 -1.0000 -1.0000 5130776 1581367921.50 151.5616 59.9949 32.0000 1.9752 1.9761 416.7350 416.9763 0.0363 -1.0000 -1.0000 5130839 1581367921.60 151.5616 59.9949 32.0000 1.9756 1.9765 416.5627 416.8047 0.0365 -1.0000 -1.0000 5131073 1581367921.70 151.5616 59.9949 32.0000 1.9763 1.9773 416.4924 416.7342 0.0364 -1.0000 -1.0000 5131135 1581367921.80 151.3758 59.9949 32.0000 1.9751 1.9760 416.4964 416.7371 0.0363 -1.0000 -1.0000 5131198 1581367921.90 151.3758 59.9949 32.0000 1.9758 1.9768 416.6381 416.8799 0.0365 -1.0000 -1.0000 5131276 1581367922.00 151.3758 59.9949 32.0000 1.9750 1.9759 416.6391 416.8806 0.0364 -1.0000 -1.0000 5131355 1581367922.10 151.3758 59.9949 32.0000 1.9755 1.9764 416.5305 416.7720 0.0364 -1.0000 -1.0000 5131417 1581367922.20 151.3758 59.9949 32.0000 1.9757 1.9766 416.4598 416.7009 0.0363 -1.0000 -1.0000 5131604 1581367922.30 151.3927 59.9949 32.0000 1.9765 1.9774 416.5024 416.7444 0.0364 -1.0000 -1.0000 5131667 1581367922.40 151.4979 59.9949 32.0000 1.9767 1.9777 416.5093 416.7501 0.0362 -1.0000 -1.0000 5131730 1581367922.50 151.4979 59.9949 32.0000 1.9755 1.9764 416.5645 416.8059 0.0364 -1.0000 -1.0000 5131807 1581367922.60 151.4979 59.9949 32.0000 1.9749 1.9759 416.6987 416.9409 0.0364 -1.0000 -1.0000 5131870 1581367922.70 151.4979 59.9949 32.0000 1.9751 1.9761 416.5394 416.7804 0.0363 -1.0000 -1.0000 5132651 1581367922.80 151.4979 59.9949 32.0000 1.9766 1.9775 416.4986 416.7397 0.0363 -1.0000 -1.0000 5132729 1581367922.90 151.5661 59.9949 32.0000 1.9765 1.9774 416.5933 416.8339 0.0363 -1.0000 -1.0000 5132792 1581367923.00 151.5661 59.9949 32.0000 1.9767 1.9776 416.6506 416.8911 0.0361 -1.0000 -1.0000 5132854 1581367923.10 151.5661 59.9949 32.0000 1.9759 1.9768 416.7308 416.9715 0.0363 -1.0000 -1.0000 5132932 1581367923.20 151.5661 59.9949 32.0000 1.9760 1.9770 416.7346 416.9765 0.0364 -1.0000 -1.0000 5132995 1581367923.30 151.5661 59.9949 32.0000 1.9762 1.9772 416.5560 416.7971 0.0364 -1.0000 -1.0000 5133057 1581367923.40 151.4534 59.9949 32.0000 1.9760 1.9769 416.5133 416.7538 0.0361 -1.0000 -1.0000 5133135 1581367923.50 151.4083 59.9949 32.0000 1.9760 1.9770 416.6112 416.8519 0.0363 -1.0000 -1.0000 5133198 1581367923.60 151.4083 59.9949 32.0000 1.9753 1.9762 416.6972 416.9387 0.0363 -1.0000 -1.0000 5133260 1581367923.70 151.4083 59.9949 32.0000 1.9752 1.9761 416.7323 416.9732 0.0363 -1.0000 -1.0000 5133339 1581367923.80 151.4083 59.9949 32.0000 1.9755 1.9765 416.6334 416.8755 0.0365 -1.0000 -1.0000 5133401 1581367923.90 151.4083 59.9949 32.0000 1.9758 1.9767 416.5593 416.8004 0.0363 -1.0000 -1.0000 5133464 1581367924.00 151.4226 59.9949 32.0000 1.9755 1.9764 416.6252 416.8664 0.0363 -1.0000 -1.0000 5133542 1581367924.10 151.4226 59.9949 32.0000 1.9750 1.9760 416.6503 416.8908 0.0363 -1.0000 -1.0000 5133604 1581367924.20 151.4226 59.9949 32.0000 1.9755 1.9765 416.6470 416.8889 0.0363 -1.0000 -1.0000 5133886 1581367924.30 151.4226 59.9949 32.0000 1.9755 1.9764 416.4923 416.7329 0.0363 -1.0000 -1.0000 5133948 1581367924.40 151.4226 59.9949 32.0000 1.9766 1.9776 416.4497 416.6911 0.0364 -1.0000 -1.0000 5134010 1581367924.50 151.4226 59.9949 32.0000 1.9760 1.9770 416.5345 416.7766 0.0364 -1.0000 -1.0000 5134089 1581367924.60 151.4226 59.9949 32.0000 1.9753 1.9763 416.6185 416.8597 0.0363 -1.0000 -1.0000 5134151 1581367924.70 151.4226 59.9949 32.0000 1.9746 1.9755 416.6897 416.9312 0.0364 -1.0000 -1.0000 5134214 1581367924.80 151.4226 59.9949 32.0000 1.9759 1.9768 416.6406 416.8824 0.0364 -1.0000 -1.0000 5134323 1581367924.90 151.4226 59.9949 32.0000 1.9753 1.9763 416.5076 416.7494 0.0364 -1.0000 -1.0000 5134385 1581367925.00 151.4137 59.9950 32.0000 1.9760 1.9770 416.4969 416.7378 0.0363 -1.0000 -1.0000 5134448 1581367925.10 151.3752 59.9954 32.0000 1.9756 1.9765 416.5416 416.7826 0.0363 -1.0000 -1.0000 5134526 1581367925.20 151.3752 59.9954 32.0000 1.9753 1.9762 416.6342 416.8754 0.0364 -1.0000 -1.0000 5134589 1581367925.30 151.3752 59.9954 32.0000 1.9752 1.9761 416.5999 416.8411 0.0363 -1.0000 -1.0000 5134823 1581367925.40 151.3752 59.9954 32.0000 1.9756 1.9765 416.5338 416.7731 0.0361 -1.0000 -1.0000 5134901 1581367925.50 151.3752 59.9954 32.0000 1.9765 1.9774 416.5085 416.7490 0.0363 -1.0000 -1.0000 5134964 1581367925.60 151.5243 59.9954 32.0000 1.9764 1.9774 416.4485 416.6889 0.0362 -1.0000 -1.0000 5135026 1581367925.70 151.5882 59.9954 32.0000 1.9763 1.9772 416.5003 416.7410 0.0363 -1.0000 -1.0000 5135089 1581367925.80 151.5882 59.9954 32.0000 1.9755 1.9765 416.6096 416.8513 0.0364 -1.0000 -1.0000 5135807 1581367925.90 151.5882 59.9954 32.0000 1.9755 1.9764 416.6109 416.8506 0.0362 -1.0000 -1.0000 5135886 1581367926.00 151.5882 59.9954 32.0000 1.9751 1.9761 416.6933 416.9342 0.0363 -1.0000 -1.0000 5135933 1581367926.10 151.5841 59.9954 32.0000 1.9753 1.9762 416.6077 416.8486 0.0363 -1.0000 -1.0000 5136010 1581367926.20 151.4926 59.9954 32.0000 1.9762 1.9771 416.4457 416.6871 0.0363 -1.0000 -1.0000 5136073 1581367926.30 151.4926 59.9954 32.0000 1.9763 1.9772 416.5280 416.7679 0.0361 -1.0000 -1.0000 5136136 1581367926.40 151.4926 59.9954 32.0000 1.9762 1.9771 416.5712 416.8130 0.0364 -1.0000 -1.0000 5136198 1581367926.50 151.4926 59.9954 32.0000 1.9757 1.9766 416.7459 416.9869 0.0362 -1.0000 -1.0000 5136276 1581367926.60 151.4926 59.9954 32.0000 1.9758 1.9767 416.6956 416.9358 0.0362 -1.0000 -1.0000 5136339 1581367926.70 151.5820 59.9954 32.0000 1.9759 1.9769 416.6195 416.8614 0.0364 -1.0000 -1.0000 5136401 1581367926.80 151.5820 59.9954 32.0000 1.9775 1.9784 416.5921 416.8331 0.0363 -1.0000 -1.0000 5136589 1581367926.90 151.5820 59.9954 32.0000 1.9765 1.9774 416.5119 416.7529 0.0363 -1.0000 -1.0000 5136651 1581367927.00 151.5820 59.9954 32.0000 1.9762 1.9771 416.4792 416.7206 0.0364 -1.0000 -1.0000 5136714 1581367927.10 151.5820 59.9954 32.0000 1.9762 1.9771 416.5411 416.7822 0.0363 -1.0000 -1.0000 5136792 1581367927.20 151.5781 59.9954 32.0000 1.9753 1.9762 416.6118 416.8523 0.0362 -1.0000 -1.0000 5136854 1581367927.30 151.5196 59.9954 32.0000 1.9763 1.9773 416.5847 416.8254 0.0363 -1.0000 -1.0000 5137573 1581367927.40 151.5196 59.9954 32.0000 1.9762 1.9772 416.4948 416.7356 0.0363 -1.0000 -1.0000 5137651 1581367927.50 151.5196 59.9954 32.0000 1.9763 1.9773 416.5117 416.7515 0.0360 -1.0000 -1.0000 5137714 1581367927.60 151.5196 59.9954 32.0000 1.9764 1.9773 416.5542 416.7950 0.0363 -1.0000 -1.0000 5137776 1581367927.70 151.5196 59.9954 32.0000 1.9757 1.9767 416.6951 416.9361 0.0362 -1.0000 -1.0000 5137839 1581367927.80 151.5081 59.9954 32.0000 1.9749 1.9759 416.6679 416.9077 0.0362 -1.0000 -1.0000 5137901 1581367927.90 151.5081 59.9954 32.0000 1.9758 1.9767 416.6479 416.8877 0.0362 -1.0000 -1.0000 5137980 1581367928.00 151.5081 59.9954 32.0000 1.9764 1.9773 416.5324 416.7734 0.0363 -1.0000 -1.0000 5138042 1581367928.10 151.5081 59.9954 32.0000 1.9769 1.9779 416.5183 416.7590 0.0363 -1.0000 -1.0000 5138104 1581367928.20 151.5081 59.9954 32.0000 1.9765 1.9775 416.5649 416.8049 0.0362 -1.0000 -1.0000 5138183 1581367928.30 151.5014 59.9954 32.0000 1.9755 1.9764 416.5895 416.8294 0.0361 -1.0000 -1.0000 5138245 1581367928.40 151.4725 59.9954 32.0000 1.9757 1.9767 416.6793 416.9198 0.0363 -1.0000 -1.0000 5138307 1581367928.50 151.4725 59.9954 32.0000 1.9761 1.9771 416.5579 416.7978 0.0361 -1.0000 -1.0000 5138370 1581367928.60 151.4725 59.9954 32.0000 1.9764 1.9773 416.4638 416.7044 0.0362 -1.0000 -1.0000 5138432 1581367928.70 151.4725 59.9954 32.0000 1.9760 1.9769 416.5637 416.8040 0.0362 -1.0000 -1.0000 5138495 1581367928.80 151.4725 59.9954 32.0000 1.9750 1.9760 416.6969 416.9370 0.0362 -1.0000 -1.0000 5138573 1581367928.90 151.4957 59.9954 32.0000 1.9752 1.9762 416.7516 416.9920 0.0362 -1.0000 -1.0000 5138635 1581367929.00 151.5305 59.9954 32.0000 1.9761 1.9770 416.6833 416.9238 0.0362 -1.0000 -1.0000 5138714 1581367929.10 151.5305 59.9954 32.0000 1.9769 1.9778 416.4763 416.7160 0.0361 -1.0000 -1.0000 5138776 1581367929.20 151.5305 59.9954 32.0000 1.9763 1.9772 416.4878 416.7282 0.0362 -1.0000 -1.0000 5138839 1581367929.30 151.5305 59.9954 32.0000 1.9764 1.9773 416.5195 416.7598 0.0362 -1.0000 -1.0000 5138901 1581367929.40 151.5305 59.9954 32.0000 1.9757 1.9766 416.6234 416.8650 0.0364 -1.0000 -1.0000 5138979 1581367929.50 151.5305 59.9954 32.0000 1.9760 1.9769 416.5493 416.7908 0.0363 -1.0000 -1.0000 5139042 1581367929.60 151.5680 59.9947 32.0000 1.9767 1.9776 416.5468 416.7869 0.0361 -1.0000 -1.0000 5139104 1581367929.70 151.5680 59.9947 32.0000 1.9765 1.9774 416.4047 416.6442 0.0361 -1.0000 -1.0000 5139167 1581367929.80 151.5680 59.9947 32.0000 1.9753 1.9762 416.4203 416.6598 0.0361 -1.0000 -1.0000 5139557 1581367929.90 151.5680 59.9947 32.0000 1.9754 1.9763 416.6178 416.8581 0.0362 -1.0000 -1.0000 5139636 1581367930.00 151.5680 59.9947 32.0000 1.9754 1.9764 416.6770 416.9164 0.0361 -1.0000 -1.0000 5139698 1581367930.10 151.5680 59.9947 32.0000 1.9747 1.9756 416.7037 416.9440 0.0362 -1.0000 -1.0000 5139760 1581367930.20 151.5321 59.9947 32.0000 1.9753 1.9762 416.6695 416.9094 0.0361 -1.0000 -1.0000 5139823 1581367930.30 151.4179 59.9947 32.0000 1.9756 1.9765 416.4222 416.6630 0.0363 -1.0000 -1.0000 5140073 1581367930.40 151.4179 59.9947 32.0000 1.9765 1.9775 416.4789 416.7195 0.0362 -1.0000 -1.0000 5140136 1581367930.50 151.4179 59.9947 32.0000 1.9763 1.9773 416.5261 416.7659 0.0361 -1.0000 -1.0000 5140198 1581367930.60 151.4179 59.9947 32.0000 1.9761 1.9771 416.7150 416.9549 0.0361 -1.0000 -1.0000 5140260 1581367930.70 151.4179 59.9947 32.0000 1.9748 1.9758 416.6746 416.9141 0.0361 -1.0000 -1.0000 5140323 1581367930.80 151.5943 59.9947 32.0000 1.9756 1.9765 416.6613 416.9020 0.0363 -1.0000 -1.0000 5140401 1581367930.90 151.5943 59.9947 32.0000 1.9763 1.9772 416.6330 416.8734 0.0362 -1.0000 -1.0000 5140573 1581367931.00 151.5943 59.9947 32.0000 1.9764 1.9773 416.4032 416.6430 0.0362 -1.0000 -1.0000 5140635 1581367931.10 151.5943 59.9947 32.0000 1.9760 1.9770 416.5569 416.7963 0.0360 -1.0000 -1.0000 5140714 1581367931.20 151.5943 59.9947 32.0000 1.9753 1.9762 416.6000 416.8394 0.0361 -1.0000 -1.0000 5140776 1581367931.30 151.4183 59.9947 32.0000 1.9751 1.9760 416.6343 416.8748 0.0362 -1.0000 -1.0000 5140839 1581367931.40 151.4183 59.9947 32.0000 1.9760 1.9770 416.5184 416.7579 0.0360 -1.0000 -1.0000 5141073 1581367931.50 151.4183 59.9947 32.0000 1.9761 1.9771 416.5447 416.7847 0.0361 -1.0000 -1.0000 5141151 1581367931.60 151.4183 59.9947 32.0000 1.9767 1.9777 416.4194 416.6594 0.0362 -1.0000 -1.0000 5141198 1581367931.70 151.4183 59.9947 32.0000 1.9759 1.9768 416.6149 416.8553 0.0362 -1.0000 -1.0000 5141276 1581367931.80 151.4183 59.9947 32.0000 1.9755 1.9764 416.6909 416.9304 0.0361 -1.0000 -1.0000 5141339 1581367931.90 151.3631 59.9947 32.0000 1.9763 1.9773 416.7163 416.9570 0.0362 -1.0000 -1.0000 5141589 1581367932.00 151.3631 59.9947 32.0000 1.9759 1.9768 416.5044 416.7450 0.0363 -1.0000 -1.0000 5141651 1581367932.10 151.3631 59.9947 32.0000 1.9763 1.9772 416.5651 416.8043 0.0360 -1.0000 -1.0000 5141714 1581367932.20 151.3631 59.9947 32.0000 1.9755 1.9764 416.5956 416.8362 0.0363 -1.0000 -1.0000 5141776 1581367932.30 151.3631 59.9947 32.0000 1.9753 1.9763 416.7474 416.9874 0.0361 -1.0000 -1.0000 5141839 1581367932.40 151.4129 59.9947 32.0000 1.9760 1.9769 416.8135 417.0528 0.0360 -1.0000 -1.0000 5142073 1581367932.50 151.5311 59.9947 32.0000 1.9753 1.9762 416.6872 416.9270 0.0362 -1.0000 -1.0000 5142151 1581367932.60 151.5311 59.9947 32.0000 1.9754 1.9763 416.7041 416.9442 0.0362 -1.0000 -1.0000 5142214 1581367932.70 151.5311 59.9947 32.0000 1.9763 1.9772 416.5395 416.7796 0.0361 -1.0000 -1.0000 5142276 1581367932.80 151.5311 59.9947 32.0000 1.9764 1.9773 416.5796 416.8199 0.0363 -1.0000 -1.0000 5142354 1581367932.90 151.5311 59.9947 32.0000 1.9760 1.9769 416.6190 416.8594 0.0362 -1.0000 -1.0000 5142417 1581367933.00 151.5668 59.9947 32.0000 1.9755 1.9764 416.7685 417.0091 0.0362 -1.0000 -1.0000 5142479 1581367933.10 151.5668 59.9947 32.0000 1.9754 1.9763 416.7188 416.9591 0.0362 -1.0000 -1.0000 5142557 1581367933.20 151.5668 59.9947 32.0000 1.9758 1.9767 416.7145 416.9546 0.0362 -1.0000 -1.0000 5142620 1581367933.30 151.5668 59.9947 32.0000 1.9762 1.9772 416.4958 416.7365 0.0362 -1.0000 -1.0000 5142682 1581367933.40 151.5668 59.9947 32.0000 1.9764 1.9773 416.5230 416.7631 0.0362 -1.0000 -1.0000 5142854 1581367933.50 151.4857 59.9947 32.0000 1.9757 1.9767 416.4708 416.7092 0.0360 -1.0000 -1.0000 5142917 1581367933.60 151.4817 59.9947 32.0000 1.9752 1.9761 416.6659 416.9061 0.0361 -1.0000 -1.0000 5142979 1581367933.70 151.4817 59.9947 32.0000 1.9752 1.9761 416.6631 416.9031 0.0361 -1.0000 -1.0000 5143057 1581367933.80 151.4817 59.9947 32.0000 1.9762 1.9771 416.6876 416.9281 0.0362 -1.0000 -1.0000 5143120 1581367933.90 151.4817 59.9947 32.0000 1.9759 1.9769 416.5356 416.7758 0.0362 -1.0000 -1.0000 5143354 1581367934.00 151.4817 59.9947 32.0000 1.9752 1.9762 416.4895 416.7301 0.0362 -1.0000 -1.0000 5143417 1581367934.10 151.4005 59.9947 32.0000 1.9753 1.9763 416.7192 416.9588 0.0360 -1.0000 -1.0000 5143480 1581367934.20 151.4005 59.9947 32.0000 1.9753 1.9762 416.6991 416.9387 0.0360 -1.0000 -1.0000 5143557 1581367934.30 151.4005 59.9947 32.0000 1.9755 1.9765 416.6024 416.8421 0.0362 -1.0000 -1.0000 5143620 1581367934.40 151.4005 59.9947 32.0000 1.9765 1.9775 416.4828 416.7229 0.0362 -1.0000 -1.0000 5143870 1581367934.50 151.4005 59.9947 32.0000 1.9764 1.9773 416.4610 416.7012 0.0362 -1.0000 -1.0000 5143948 1581367934.60 151.4883 59.9950 32.0000 1.9756 1.9765 416.5884 416.8287 0.0361 -1.0000 -1.0000 5144010 1581367934.70 151.4883 59.9950 32.0000 1.9757 1.9766 416.7412 416.9808 0.0361 -1.0000 -1.0000 5144073 1581367934.80 151.4883 59.9950 32.0000 1.9765 1.9774 416.6135 416.8536 0.0362 -1.0000 -1.0000 5144151 1581367934.90 151.4883 59.9950 32.0000 1.9763 1.9772 416.5040 416.7438 0.0361 -1.0000 -1.0000 5144214 1581367935.00 151.4883 59.9950 32.0000 1.9761 1.9771 416.5152 416.7554 0.0362 -1.0000 -1.0000 5144385 1581367935.10 151.4883 59.9950 32.0000 1.9755 1.9765 416.6157 416.8551 0.0361 -1.0000 -1.0000 5144464 1581367935.20 151.5050 59.9950 32.0000 1.9746 1.9755 416.6789 416.9192 0.0362 -1.0000 -1.0000 5144526 1581367935.30 151.5050 59.9950 32.0000 1.9763 1.9773 416.5897 416.8305 0.0362 -1.0000 -1.0000 5144589 1581367935.40 151.5050 59.9950 32.0000 1.9763 1.9772 416.4610 416.6999 0.0360 -1.0000 -1.0000 5144667 1581367935.50 151.5050 59.9950 32.0000 1.9770 1.9780 416.5282 416.7682 0.0362 -1.0000 -1.0000 5144839 1581367935.60 151.5050 59.9950 32.0000 1.9762 1.9771 416.4943 416.7346 0.0362 -1.0000 -1.0000 5144901 1581367935.70 151.5338 59.9950 32.0000 1.9762 1.9772 416.4502 416.6903 0.0362 -1.0000 -1.0000 5144979 1581367935.80 151.5338 59.9950 32.0000 1.9756 1.9765 416.6479 416.8885 0.0362 -1.0000 -1.0000 5145042 1581367935.90 151.5338 59.9950 32.0000 1.9758 1.9767 416.7356 416.9755 0.0361 -1.0000 -1.0000 5145104 1581367936.00 151.5338 59.9950 32.0000 1.9760 1.9769 416.7271 416.9674 0.0361 -1.0000 -1.0000 5146136 1581367936.10 151.5338 59.9950 32.0000 1.9761 1.9770 416.6558 416.8954 0.0362 -1.0000 -1.0000 5146198 1581367936.20 151.5253 59.9950 32.0000 1.9758 1.9767 416.5241 416.7642 0.0362 -1.0000 -1.0000 5146276 1581367936.30 151.5155 59.9950 32.0000 1.9750 1.9759 416.6096 416.8500 0.0362 -1.0000 -1.0000 5146339 1581367936.40 151.5155 59.9950 32.0000 1.9753 1.9762 416.6230 416.8634 0.0362 -1.0000 -1.0000 5146401 1581367936.50 151.5155 59.9950 32.0000 1.9751 1.9760 416.6600 416.9005 0.0362 -1.0000 -1.0000 5146479 1581367936.60 151.5155 59.9950 32.0000 1.9767 1.9777 416.5070 416.7462 0.0361 -1.0000 -1.0000 5146542 1581367936.70 151.5155 59.9950 32.0000 1.9752 1.9761 416.4363 416.6766 0.0363 -1.0000 -1.0000 5146604 1581367936.80 151.6061 59.9950 32.0000 1.9760 1.9769 416.4716 416.7120 0.0362 -1.0000 -1.0000 5146682 1581367936.90 151.6061 59.9950 32.0000 1.9765 1.9775 416.5218 416.7624 0.0362 -1.0000 -1.0000 5146745 1581367937.00 151.6061 59.9950 32.0000 1.9762 1.9771 416.6905 416.9307 0.0363 -1.0000 -1.0000 5146807 1581367937.10 151.6061 59.9950 32.0000 1.9762 1.9771 416.5706 416.8109 0.0361 -1.0000 -1.0000 5146870 1581367937.20 151.6061 59.9950 32.0000 1.9767 1.9777 416.5418 416.7825 0.0362 -1.0000 -1.0000 5146932 1581367937.30 151.5460 59.9950 32.0000 1.9764 1.9774 416.5692 416.8096 0.0362 -1.0000 -1.0000 5146995 1581367937.40 151.4486 59.9950 32.0000 1.9762 1.9772 416.5785 416.8187 0.0362 -1.0000 -1.0000 5147073 1581367937.50 151.4486 59.9950 32.0000 1.9757 1.9767 416.5730 416.8130 0.0362 -1.0000 -1.0000 5147135 1581367937.60 151.4486 59.9950 32.0000 1.9756 1.9765 416.7055 416.9460 0.0362 -1.0000 -1.0000 5147198 1581367937.70 151.6136 59.9950 32.0000 1.9762 1.9772 416.5898 416.8293 0.0360 -1.0000 -1.0000 5147276 1581367937.80 151.5867 59.9950 32.0000 1.9766 1.9775 416.4843 416.7237 0.0361 -1.0000 -1.0000 5147339 1581367937.90 151.5867 59.9950 32.0000 1.9766 1.9775 416.4252 416.6654 0.0362 -1.0000 -1.0000 5147401 1581367938.00 151.5867 59.9950 32.0000 1.9762 1.9772 416.4103 416.6510 0.0362 -1.0000 -1.0000 5147839 1581367938.10 151.5867 59.9950 32.0000 1.9762 1.9771 416.6353 416.8749 0.0362 -1.0000 -1.0000 5147901 1581367938.20 151.5867 59.9950 32.0000 1.9753 1.9762 416.6920 416.9330 0.0363 -1.0000 -1.0000 5147964 1581367938.30 151.5867 59.9950 32.0000 1.9758 1.9767 416.6896 416.9306 0.0362 -1.0000 -1.0000 5148026 1581367938.40 151.5867 59.9950 32.0000 1.9756 1.9765 416.6320 416.8721 0.0362 -1.0000 -1.0000 5148089 1581367938.50 151.5966 59.9950 32.0000 1.9767 1.9776 416.4480 416.6886 0.0363 -1.0000 -1.0000 5148167 1581367938.60 151.5976 59.9950 32.0000 1.9764 1.9773 416.4326 416.6725 0.0361 -1.0000 -1.0000 5148229 1581367938.70 151.5976 59.9950 32.0000 1.9759 1.9768 416.5297 416.7696 0.0361 -1.0000 -1.0000 5148292 1581367938.80 151.5976 59.9950 32.0000 1.9757 1.9767 416.6516 416.8917 0.0362 -1.0000 -1.0000 5148370 1581367938.90 151.5976 59.9950 32.0000 1.9759 1.9768 416.6673 416.9082 0.0363 -1.0000 -1.0000 5148432 1581367939.00 151.5976 59.9950 32.0000 1.9761 1.9770 416.7158 416.9557 0.0361 -1.0000 -1.0000 5148495 1581367939.10 151.4491 59.9950 32.0000 1.9762 1.9772 416.6590 416.8989 0.0361 -1.0000 -1.0000 5148573 1581367939.20 151.4491 59.9950 32.0000 1.9760 1.9769 416.4321 416.6711 0.0361 -1.0000 -1.0000 5148635 1581367939.30 151.4491 59.9950 32.0000 1.9765 1.9774 416.4132 416.6532 0.0361 -1.0000 -1.0000 5148698 1581367939.40 151.4491 59.9950 32.0000 1.9765 1.9774 416.5205 416.7610 0.0363 -1.0000 -1.0000 5148760 1581367939.50 151.4491 59.9950 32.0000 1.9759 1.9769 416.7328 416.9734 0.0362 -1.0000 -1.0000 5148823 1581367939.60 151.4724 59.9951 32.0000 1.9757 1.9766 416.6006 416.8408 0.0362 -1.0000 -1.0000 5149104 1581367939.70 151.5323 59.9952 32.0000 1.9769 1.9779 416.4574 416.6982 0.0363 -1.0000 -1.0000 5149182 1581367939.80 151.5323 59.9952 32.0000 1.9763 1.9772 416.4202 416.6615 0.0363 -1.0000 -1.0000 5149245 1581367939.90 151.5323 59.9952 32.0000 1.9755 1.9765 416.5097 416.7498 0.0362 -1.0000 -1.0000 5149323 1581367940.00 151.5323 59.9952 32.0000 1.9751 1.9761 416.6033 416.8438 0.0362 -1.0000 -1.0000 5149386 1581367940.10 151.5323 59.9952 32.0000 1.9755 1.9765 416.6199 416.8608 0.0363 -1.0000 -1.0000 5149604 1581367940.20 151.4304 59.9952 32.0000 1.9763 1.9773 416.5558 416.7961 0.0361 -1.0000 -1.0000 5149683 1581367940.30 151.4304 59.9952 32.0000 1.9760 1.9770 416.5169 416.7570 0.0363 -1.0000 -1.0000 5149745 1581367940.40 151.4304 59.9952 32.0000 1.9760 1.9770 416.6084 416.8488 0.0362 -1.0000 -1.0000 5149807 1581367940.50 151.4304 59.9952 32.0000 1.9759 1.9769 416.5168 416.7574 0.0363 -1.0000 -1.0000 5149886 1581367940.60 151.4304 59.9952 32.0000 1.9759 1.9768 416.6236 416.8642 0.0362 -1.0000 -1.0000 5150323 1581367940.70 151.4916 59.9952 32.0000 1.9756 1.9765 416.6115 416.8520 0.0362 -1.0000 -1.0000 5150385 1581367940.80 151.5576 59.9952 32.0000 1.9764 1.9774 416.5025 416.7426 0.0362 -1.0000 -1.0000 5150448 1581367940.90 151.5576 59.9952 32.0000 1.9768 1.9778 416.4217 416.6623 0.0363 -1.0000 -1.0000 5150526 1581367941.00 151.5576 59.9952 32.0000 1.9760 1.9770 416.5082 416.7490 0.0363 -1.0000 -1.0000 5150589 1581367941.10 151.5576 59.9952 32.0000 1.9751 1.9760 416.7332 416.9736 0.0362 -1.0000 -1.0000 5150667 1581367941.20 151.5576 59.9952 32.0000 1.9752 1.9761 416.6755 416.9157 0.0362 -1.0000 -1.0000 5150729 1581367941.30 151.5576 59.9952 32.0000 1.9751 1.9761 416.6093 416.8500 0.0362 -1.0000 -1.0000 5150792 1581367941.40 151.5489 59.9952 32.0000 1.9763 1.9772 416.4629 416.7026 0.0362 -1.0000 -1.0000 5150854 1581367941.50 151.5489 59.9952 32.0000 1.9766 1.9776 416.4349 416.6762 0.0364 -1.0000 -1.0000 5150917 1581367941.60 151.5489 59.9952 32.0000 1.9763 1.9773 416.4817 416.7223 0.0362 -1.0000 -1.0000 5151104 1581367941.70 151.5489 59.9952 32.0000 1.9758 1.9767 416.6124 416.8527 0.0362 -1.0000 -1.0000 5151182 1581367941.80 151.5489 59.9952 32.0000 1.9757 1.9766 416.6119 416.8523 0.0362 -1.0000 -1.0000 5151245 1581367941.90 151.5087 59.9952 32.0000 1.9769 1.9778 416.5243 416.7650 0.0363 -1.0000 -1.0000 5151323 1581367942.00 151.4972 59.9952 32.0000 1.9768 1.9777 416.5243 416.7661 0.0364 -1.0000 -1.0000 5151386 1581367942.10 151.4972 59.9952 32.0000 1.9767 1.9776 416.4444 416.6845 0.0361 -1.0000 -1.0000 5151823 1581367942.20 151.4972 59.9952 32.0000 1.9759 1.9769 416.5337 416.7738 0.0362 -1.0000 -1.0000 5151886 1581367942.30 151.4972 59.9952 32.0000 1.9753 1.9763 416.5930 416.8334 0.0362 -1.0000 -1.0000 5151964 1581367942.40 151.4972 59.9952 32.0000 1.9754 1.9764 416.6748 416.9148 0.0361 -1.0000 -1.0000 5152026 1581367942.50 151.5059 59.9952 32.0000 1.9752 1.9761 416.6465 416.8863 0.0362 -1.0000 -1.0000 5152104 1581367942.60 151.5059 59.9952 32.0000 1.9761 1.9770 416.4690 416.7098 0.0363 -1.0000 -1.0000 5152167 1581367942.70 151.5059 59.9952 32.0000 1.9765 1.9774 416.4724 416.7134 0.0363 -1.0000 -1.0000 5152229 1581367942.80 151.5059 59.9952 32.0000 1.9763 1.9772 416.4963 416.7358 0.0361 -1.0000 -1.0000 5152323 1581367942.90 151.5059 59.9952 32.0000 1.9757 1.9767 416.6480 416.8886 0.0362 -1.0000 -1.0000 5152401 1581367943.00 151.5059 59.9952 32.0000 1.9755 1.9764 416.6129 416.8534 0.0362 -1.0000 -1.0000 5152464 1581367943.10 151.4641 59.9952 32.0000 1.9758 1.9768 416.6283 416.8703 0.0364 -1.0000 -1.0000 5152526 1581367943.20 151.4641 59.9952 32.0000 1.9759 1.9768 416.5033 416.7439 0.0363 -1.0000 -1.0000 5152870 1581367943.30 151.4641 59.9952 32.0000 1.9766 1.9775 416.4888 416.7293 0.0362 -1.0000 -1.0000 5152932 1581367943.40 151.4641 59.9952 32.0000 1.9771 1.9780 416.4692 416.7104 0.0363 -1.0000 -1.0000 5152995 1581367943.50 151.4641 59.9952 32.0000 1.9760 1.9770 416.5770 416.8173 0.0362 -1.0000 -1.0000 5153057 1581367943.60 151.5568 59.9952 32.0000 1.9756 1.9766 416.7680 417.0096 0.0364 -1.0000 -1.0000 5153120 1581367943.70 151.5568 59.9952 32.0000 1.9754 1.9763 416.6843 416.9248 0.0362 -1.0000 -1.0000 5153323 1581367943.80 151.5568 59.9952 32.0000 1.9761 1.9770 416.5974 416.8383 0.0363 -1.0000 -1.0000 5153386 1581367943.90 151.5568 59.9952 32.0000 1.9763 1.9772 416.4913 416.7317 0.0362 -1.0000 -1.0000 5153464 1581367944.00 151.5568 59.9952 32.0000 1.9765 1.9775 416.4624 416.7022 0.0362 -1.0000 -1.0000 5153526 1581367944.10 151.5400 59.9952 32.0000 1.9753 1.9763 416.7028 416.9436 0.0362 -1.0000 -1.0000 5153589 1581367944.20 151.3818 59.9952 32.0000 1.9747 1.9757 416.7109 416.9517 0.0363 -1.0000 -1.0000 5153823 1581367944.30 151.3818 59.9952 32.0000 1.9749 1.9759 416.6708 416.9113 0.0362 -1.0000 -1.0000 5153886 1581367944.40 151.3818 59.9952 32.0000 1.9761 1.9770 416.5865 416.8274 0.0363 -1.0000 -1.0000 5153948 1581367944.50 151.3818 59.9952 32.0000 1.9760 1.9769 416.5126 416.7524 0.0361 -1.0000 -1.0000 5154026 1581367944.60 151.3818 59.9952 32.0000 1.9765 1.9775 416.5283 416.7687 0.0362 -1.0000 -1.0000 5154089 1581367944.70 151.5589 59.9945 32.0000 1.9763 1.9772 416.5969 416.8380 0.0363 -1.0000 -1.0000 5154370 1581367944.80 151.5608 59.9945 32.0000 1.9751 1.9760 416.6054 416.8462 0.0362 -1.0000 -1.0000 5154448 1581367944.90 151.5608 59.9945 32.0000 1.9761 1.9771 416.7377 416.9781 0.0363 -1.0000 -1.0000 5154510 1581367945.00 151.5608 59.9945 32.0000 1.9755 1.9764 416.6416 416.8832 0.0364 -1.0000 -1.0000 5154573 1581367945.10 151.5608 59.9945 32.0000 1.9766 1.9775 416.4909 416.7318 0.0363 -1.0000 -1.0000 5154635 1581367945.20 151.5608 59.9945 32.0000 1.9760 1.9770 416.6979 416.9393 0.0363 -1.0000 -1.0000 5154698 1581367945.30 151.4811 59.9945 32.0000 1.9749 1.9758 416.7191 416.9596 0.0362 -1.0000 -1.0000 5154760 1581367945.40 151.4811 59.9945 32.0000 1.9749 1.9758 416.6686 416.9092 0.0363 -1.0000 -1.0000 5154839 1581367945.50 151.4811 59.9945 32.0000 1.9751 1.9761 416.6526 416.8951 0.0365 -1.0000 -1.0000 5154901 1581367945.60 151.4811 59.9945 32.0000 1.9771 1.9780 416.4659 416.7070 0.0363 -1.0000 -1.0000 5154964 1581367945.70 151.4811 59.9945 32.0000 1.9764 1.9773 416.5271 416.7673 0.0362 -1.0000 -1.0000 5155073 1581367945.80 151.4845 59.9945 32.0000 1.9761 1.9770 416.4584 416.6995 0.0363 -1.0000 -1.0000 5155135 1581367945.90 151.4906 59.9945 32.0000 1.9758 1.9768 416.6187 416.8582 0.0361 -1.0000 -1.0000 5155214 1581367946.00 151.4906 59.9945 32.0000 1.9754 1.9764 416.6796 416.9206 0.0363 -1.0000 -1.0000 5155276 1581367946.10 151.4906 59.9945 32.0000 1.9754 1.9763 416.6958 416.9366 0.0363 -1.0000 -1.0000 5155339 1581367946.20 151.4906 59.9945 32.0000 1.9760 1.9769 416.6279 416.8704 0.0366 -1.0000 -1.0000 5155401 1581367946.30 151.4906 59.9945 32.0000 1.9768 1.9778 416.5079 416.7494 0.0363 -1.0000 -1.0000 5156323 1581367946.40 151.5229 59.9945 32.0000 1.9764 1.9773 416.5317 416.7722 0.0363 -1.0000 -1.0000 5156385 1581367946.50 151.5229 59.9945 32.0000 1.9756 1.9765 416.6963 416.9383 0.0364 -1.0000 -1.0000 5156448 1581367946.60 151.5229 59.9945 32.0000 1.9756 1.9765 416.7039 416.9438 0.0361 -1.0000 -1.0000 5156510 1581367946.70 151.5229 59.9945 32.0000 1.9766 1.9776 416.6195 416.8604 0.0363 -1.0000 -1.0000 5156589 1581367946.80 151.5229 59.9945 32.0000 1.9771 1.9781 416.5033 416.7438 0.0363 -1.0000 -1.0000 5156651 1581367946.90 151.4281 59.9945 32.0000 1.9767 1.9777 416.4798 416.7206 0.0363 -1.0000 -1.0000 5156714 1581367947.00 151.4281 59.9945 32.0000 1.9758 1.9767 416.4813 416.7218 0.0362 -1.0000 -1.0000 5156792 1581367947.10 151.4281 59.9945 32.0000 1.9755 1.9765 416.7364 416.9765 0.0362 -1.0000 -1.0000 5156870 1581367947.20 151.4281 59.9945 32.0000 1.9759 1.9769 416.6380 416.8793 0.0364 -1.0000 -1.0000 5156932 1581367947.30 151.4281 59.9945 32.0000 1.9768 1.9778 416.6820 416.9222 0.0363 -1.0000 -1.0000 5156995 1581367947.40 151.4458 59.9945 32.0000 1.9764 1.9774 416.6245 416.8660 0.0363 -1.0000 -1.0000 5157073 1581367947.50 151.5618 59.9945 32.0000 1.9757 1.9766 416.6325 416.8727 0.0361 -1.0000 -1.0000 5157135 1581367947.60 151.5618 59.9945 32.0000 1.9757 1.9766 416.6522 416.8932 0.0363 -1.0000 -1.0000 5157198 1581367947.70 151.5618 59.9945 32.0000 1.9760 1.9769 416.6833 416.9248 0.0364 -1.0000 -1.0000 5157260 1581367947.80 151.5618 59.9945 32.0000 1.9760 1.9769 416.6583 416.8996 0.0363 -1.0000 -1.0000 5157839 1581367947.90 151.5272 59.9945 32.0000 1.9767 1.9777 416.6081 416.8513 0.0365 -1.0000 -1.0000 5157917 1581367948.00 151.4120 59.9945 32.0000 1.9769 1.9779 416.4730 416.7136 0.0363 -1.0000 -1.0000 5157964 1581367948.10 151.4120 59.9945 32.0000 1.9767 1.9777 416.3877 416.6293 0.0364 -1.0000 -1.0000 5158042 1581367948.20 151.4120 59.9945 32.0000 1.9763 1.9772 416.5720 416.8126 0.0363 -1.0000 -1.0000 5158104 1581367948.30 151.4120 59.9945 32.0000 1.9761 1.9771 416.6506 416.8922 0.0364 -1.0000 -1.0000 5158167 1581367948.40 151.4120 59.9945 32.0000 1.9756 1.9766 416.7079 416.9502 0.0364 -1.0000 -1.0000 5158230 1581367948.50 151.4120 59.9945 32.0000 1.9763 1.9772 416.5405 416.7816 0.0363 -1.0000 -1.0000 5158307 1581367948.60 151.4892 59.9945 32.0000 1.9761 1.9770 416.4410 416.6821 0.0363 -1.0000 -1.0000 5158370 1581367948.70 151.4892 59.9945 32.0000 1.9762 1.9772 416.6000 416.8408 0.0363 -1.0000 -1.0000 5158432 1581367948.80 151.4892 59.9945 32.0000 1.9763 1.9772 416.6421 416.8831 0.0363 -1.0000 -1.0000 5158573 1581367948.90 151.4892 59.9945 32.0000 1.9767 1.9777 416.7307 416.9715 0.0362 -1.0000 -1.0000 5158635 1581367949.00 151.4892 59.9945 32.0000 1.9767 1.9776 416.7185 416.9584 0.0362 -1.0000 -1.0000 5158698 1581367949.10 151.4892 59.9945 32.0000 1.9766 1.9775 416.4833 416.7242 0.0363 -1.0000 -1.0000 5158760 1581367949.20 151.4723 59.9945 32.0000 1.9765 1.9774 416.4696 416.7108 0.0364 -1.0000 -1.0000 5158839 1581367949.30 151.4723 59.9945 32.0000 1.9768 1.9777 416.6039 416.8452 0.0363 -1.0000 -1.0000 5159089 1581367949.40 151.4723 59.9945 32.0000 1.9754 1.9763 416.5423 416.7829 0.0362 -1.0000 -1.0000 5159151 1581367949.50 151.4723 59.9945 32.0000 1.9765 1.9774 416.6063 416.8463 0.0362 -1.0000 -1.0000 5159214 1581367949.60 151.4723 59.9945 32.0000 1.9755 1.9764 416.7356 416.9767 0.0363 -1.0000 -1.0000 5159276 1581367949.70 151.4723 59.9945 32.0000 1.9767 1.9776 416.5219 416.7626 0.0363 -1.0000 -1.0000 5159354 1581367949.80 151.5480 59.9952 32.0000 1.9768 1.9777 416.4457 416.6868 0.0363 -1.0000 -1.0000 5159589 1581367949.90 151.5480 59.9952 32.0000 1.9763 1.9772 416.5097 416.7498 0.0362 -1.0000 -1.0000 5159651 1581367950.00 151.5480 59.9952 32.0000 1.9751 1.9760 416.5623 416.8032 0.0363 -1.0000 -1.0000 5159730 1581367950.10 151.5480 59.9952 32.0000 1.9757 1.9766 416.6687 416.9094 0.0362 -1.0000 -1.0000 5159792 1581367950.20 151.5480 59.9952 32.0000 1.9755 1.9765 416.6347 416.8754 0.0363 -1.0000 -1.0000 5159854 1581367950.30 151.5374 59.9952 32.0000 1.9762 1.9771 416.6621 416.9040 0.0364 -1.0000 -1.0000 5159917 1581367950.40 151.4897 59.9952 32.0000 1.9762 1.9772 416.5705 416.8128 0.0365 -1.0000 -1.0000 5200057 1581367950.50 151.4897 59.9952 32.0000 1.9766 1.9776 416.4215 416.6623 0.0363 -1.0000 -1.0000 5200120 1581367950.60 151.4897 59.9952 32.0000 1.9760 1.9769 416.5925 416.8338 0.0364 -1.0000 -1.0000 5200182 1581367950.70 151.4897 59.9952 32.0000 1.9759 1.9768 416.5979 416.8387 0.0363 -1.0000 -1.0000 5200245 1581367950.80 151.4897 59.9952 32.0000 1.9761 1.9770 416.6701 416.9118 0.0364 -1.0000 -1.0000 5200323 1581367950.90 151.5063 59.9952 32.0000 1.9766 1.9776 416.5279 416.7699 0.0364 -1.0000 -1.0000 5200386 1581367951.00 151.5066 59.9952 32.0000 1.9765 1.9774 416.4371 416.6775 0.0362 -1.0000 -1.0000 5200448 1581367951.10 151.5066 59.9952 32.0000 1.9769 1.9779 416.4705 416.7127 0.0364 -1.0000 -1.0000 5200526 1581367951.20 151.5066 59.9952 32.0000 1.9758 1.9768 416.5821 416.8232 0.0363 -1.0000 -1.0000 5200573 1581367951.30 151.5066 59.9952 32.0000 1.9751 1.9761 416.6347 416.8754 0.0363 -1.0000 -1.0000 5200651 1581367951.40 151.4845 59.9952 32.0000 1.9751 1.9761 416.6845 416.9265 0.0364 -1.0000 -1.0000 5200885 1581367951.50 151.4531 59.9952 32.0000 1.9758 1.9767 416.6838 416.9251 0.0363 -1.0000 -1.0000 5200948 1581367951.60 151.4531 59.9952 32.0000 1.9754 1.9764 416.5059 416.7462 0.0363 -1.0000 -1.0000 5201011 1581367951.70 151.4531 59.9952 32.0000 1.9772 1.9782 416.5240 416.7662 0.0365 -1.0000 -1.0000 5201104 1581367951.80 151.4531 59.9952 32.0000 1.9761 1.9771 416.4691 416.7110 0.0364 -1.0000 -1.0000 5201167 1581367951.90 151.4531 59.9952 32.0000 1.9757 1.9766 416.6529 416.8932 0.0361 -1.0000 -1.0000 5201401 1581367952.00 151.5609 59.9952 32.0000 1.9754 1.9763 416.6958 416.9374 0.0364 -1.0000 -1.0000 5201464 1581367952.10 151.5609 59.9952 32.0000 1.9754 1.9763 416.5692 416.8106 0.0364 -1.0000 -1.0000 5201526 1581367952.20 151.5609 59.9952 32.0000 1.9759 1.9768 416.4422 416.6828 0.0362 -1.0000 -1.0000 5201604 1581367952.30 151.5609 59.9952 32.0000 1.9761 1.9771 416.4664 416.7088 0.0365 -1.0000 -1.0000 5201667 1581367952.40 151.5609 59.9952 32.0000 1.9761 1.9771 416.5500 416.7913 0.0363 -1.0000 -1.0000 5201854 1581367952.50 151.5317 59.9952 32.0000 1.9758 1.9768 416.6383 416.8797 0.0364 -1.0000 -1.0000 5201932 1581367952.60 151.5118 59.9952 32.0000 1.9751 1.9760 416.6981 416.9385 0.0362 -1.0000 -1.0000 5201995 1581367952.70 151.5118 59.9952 32.0000 1.9765 1.9774 416.6478 416.8882 0.0362 -1.0000 -1.0000 5202057 1581367952.80 151.5118 59.9952 32.0000 1.9757 1.9766 416.6227 416.8642 0.0364 -1.0000 -1.0000 5202135 1581367952.90 151.5118 59.9952 32.0000 1.9762 1.9771 416.5345 416.7766 0.0365 -1.0000 -1.0000 5202370 1581367953.00 151.5108 59.9952 32.0000 1.9763 1.9773 416.5958 416.8371 0.0363 -1.0000 -1.0000 5202432 1581367953.10 151.4617 59.9952 32.0000 1.9752 1.9761 416.7715 417.0134 0.0365 -1.0000 -1.0000 5202510 1581367953.20 151.4617 59.9952 32.0000 1.9752 1.9762 416.7063 416.9461 0.0362 -1.0000 -1.0000 5202573 1581367953.30 151.4617 59.9952 32.0000 1.9754 1.9764 416.6573 416.8991 0.0364 -1.0000 -1.0000 5202635 1581367953.40 151.4617 59.9952 32.0000 1.9763 1.9772 416.5029 416.7438 0.0363 -1.0000 -1.0000 5202823 1581367953.50 151.4617 59.9952 32.0000 1.9766 1.9776 416.4327 416.6739 0.0364 -1.0000 -1.0000 5202885 1581367953.60 151.4950 59.9952 32.0000 1.9760 1.9769 416.5335 416.7757 0.0364 -1.0000 -1.0000 5202948 1581367953.70 151.5265 59.9952 32.0000 1.9753 1.9763 416.6626 416.9042 0.0364 -1.0000 -1.0000 5203026 1581367953.80 151.5265 59.9952 32.0000 1.9750 1.9760 416.7571 416.9988 0.0364 -1.0000 -1.0000 5203089 1581367953.90 151.5265 59.9952 32.0000 1.9759 1.9769 416.6101 416.8521 0.0365 -1.0000 -1.0000 5203167 1581367954.00 151.5265 59.9952 32.0000 1.9762 1.9771 416.6083 416.8502 0.0364 -1.0000 -1.0000 5203386 1581367954.10 151.5265 59.9952 32.0000 1.9766 1.9776 416.5812 416.8219 0.0363 -1.0000 -1.0000 5203448 1581367954.20 151.4535 59.9952 32.0000 1.9751 1.9761 416.6331 416.8743 0.0364 -1.0000 -1.0000 5203526 1581367954.30 151.4535 59.9952 32.0000 1.9755 1.9764 416.6886 416.9300 0.0363 -1.0000 -1.0000 5203589 1581367954.40 151.4535 59.9952 32.0000 1.9757 1.9766 416.6942 416.9345 0.0362 -1.0000 -1.0000 5203651 1581367954.50 151.4535 59.9952 32.0000 1.9757 1.9767 416.5560 416.7972 0.0364 -1.0000 -1.0000 5204089 1581367954.60 151.4535 59.9952 32.0000 1.9763 1.9773 416.4906 416.7314 0.0363 -1.0000 -1.0000 5204151 1581367954.70 151.5218 59.9952 32.0000 1.9765 1.9775 416.4134 416.6552 0.0364 -1.0000 -1.0000 5204214 1581367954.80 151.5466 59.9952 32.0000 1.9768 1.9777 416.4436 416.6848 0.0363 -1.0000 -1.0000 5204276 1581367954.90 151.5466 59.9952 32.0000 1.9760 1.9770 416.5783 416.8200 0.0364 -1.0000 -1.0000 5204354 1581367955.00 151.5466 59.9952 32.0000 1.9755 1.9765 416.7202 416.9612 0.0363 -1.0000 -1.0000 5204589 1581367955.10 151.5466 59.9952 32.0000 1.9752 1.9761 416.6940 416.9359 0.0365 -1.0000 -1.0000 5204667 1581367955.20 151.5483 59.9952 32.0000 1.9753 1.9763 416.6827 416.9245 0.0364 -1.0000 -1.0000 5204729 1581367955.30 151.5693 59.9952 32.0000 1.9765 1.9775 416.5392 416.7804 0.0363 -1.0000 -1.0000 5204792 1581367955.40 151.5693 59.9952 32.0000 1.9763 1.9772 416.6006 416.8408 0.0361 -1.0000 -1.0000 5204870 1581367955.50 151.5693 59.9952 32.0000 1.9754 1.9764 416.6756 416.9174 0.0364 -1.0000 -1.0000 5205104 1581367955.60 151.5693 59.9952 32.0000 1.9761 1.9771 416.6216 416.8627 0.0363 -1.0000 -1.0000 5205167 1581367955.70 151.5693 59.9952 32.0000 1.9763 1.9772 416.5149 416.7561 0.0363 -1.0000 -1.0000 5205229 1581367955.80 151.4976 59.9952 32.0000 1.9763 1.9773 416.4119 416.6538 0.0364 -1.0000 -1.0000 5205292 1581367955.90 151.4976 59.9952 32.0000 1.9757 1.9766 416.4116 416.6528 0.0364 -1.0000 -1.0000 5205370 1581367956.00 151.4976 59.9952 32.0000 1.9755 1.9765 416.5018 416.7428 0.0363 -1.0000 -1.0000 5205714 1581367956.10 151.4976 59.9952 32.0000 1.9748 1.9757 416.6123 416.8542 0.0364 -1.0000 -1.0000 5205776 1581367956.20 151.4976 59.9952 32.0000 1.9758 1.9767 416.6946 416.9363 0.0364 -1.0000 -1.0000 5205854 1581367956.30 151.4971 59.9952 32.0000 1.9755 1.9764 416.6675 416.9088 0.0363 -1.0000 -1.0000 5205917 1581367956.40 151.4867 59.9952 32.0000 1.9761 1.9771 416.5116 416.7533 0.0364 -1.0000 -1.0000 5205980 1581367956.50 151.4867 59.9952 32.0000 1.9761 1.9771 416.4346 416.6754 0.0362 -1.0000 -1.0000 5206057 1581367956.60 151.4867 59.9952 32.0000 1.9765 1.9774 416.5343 416.7745 0.0362 -1.0000 -1.0000 5206120 1581367956.70 151.4867 59.9952 32.0000 1.9759 1.9769 416.5926 416.8338 0.0363 -1.0000 -1.0000 5206182 1581367956.80 151.4867 59.9952 32.0000 1.9757 1.9767 416.6494 416.8907 0.0363 -1.0000 -1.0000 5206260 1581367956.90 151.4867 59.9952 32.0000 1.9755 1.9764 416.5784 416.8194 0.0363 -1.0000 -1.0000 5206323 1581367957.00 151.5291 59.9952 32.0000 1.9754 1.9764 416.5930 416.8336 0.0362 -1.0000 -1.0000 5206385 1581367957.10 151.5291 59.9952 32.0000 1.9764 1.9773 416.5251 416.7661 0.0363 -1.0000 -1.0000 5207089 1581367957.20 151.5291 59.9952 32.0000 1.9765 1.9775 416.4505 416.6918 0.0363 -1.0000 -1.0000 5207151 1581367957.30 151.5291 59.9952 32.0000 1.9772 1.9781 416.4787 416.7196 0.0363 -1.0000 -1.0000 5207214 1581367957.40 151.5291 59.9952 32.0000 1.9758 1.9767 416.5726 416.8138 0.0364 -1.0000 -1.0000 5207370 1581367957.50 151.5022 59.9952 32.0000 1.9759 1.9769 416.6098 416.8509 0.0363 -1.0000 -1.0000 5207432 1581367957.60 151.5022 59.9952 32.0000 1.9767 1.9776 416.5640 416.8047 0.0362 -1.0000 -1.0000 5207495 1581367957.70 151.5022 59.9952 32.0000 1.9770 1.9779 416.4904 416.7305 0.0362 -1.0000 -1.0000 5207573 1581367957.80 151.5022 59.9952 32.0000 1.9767 1.9777 416.5127 416.7533 0.0363 -1.0000 -1.0000 5207636 1581367957.90 151.5022 59.9952 32.0000 1.9765 1.9774 416.5148 416.7560 0.0363 -1.0000 -1.0000 5207698 1581367958.00 151.5543 59.9952 32.0000 1.9752 1.9761 416.5486 416.7887 0.0362 -1.0000 -1.0000 5207760 1581367958.10 151.5767 59.9952 32.0000 1.9759 1.9769 416.6596 416.9005 0.0363 -1.0000 -1.0000 5207839 1581367958.20 151.5767 59.9952 32.0000 1.9756 1.9765 416.6657 416.9064 0.0362 -1.0000 -1.0000 5207901 1581367958.30 151.5767 59.9952 32.0000 1.9764 1.9773 416.6270 416.8675 0.0362 -1.0000 -1.0000 5207964 1581367958.40 151.5767 59.9952 32.0000 1.9757 1.9766 416.5249 416.7658 0.0362 -1.0000 -1.0000 5208026 1581367958.50 151.5767 59.9952 32.0000 1.9760 1.9770 416.5294 416.7700 0.0363 -1.0000 -1.0000 5208104 1581367958.60 151.4553 59.9952 32.0000 1.9764 1.9773 416.5285 416.7688 0.0361 -1.0000 -1.0000 5208167 1581367958.70 151.4553 59.9952 32.0000 1.9757 1.9766 416.8592 417.0999 0.0362 -1.0000 -1.0000 5208230 1581367958.80 151.4553 59.9952 32.0000 1.9761 1.9771 416.7362 416.9766 0.0362 -1.0000 -1.0000 5208307 1581367958.90 151.4553 59.9952 32.0000 1.9756 1.9766 416.7510 416.9914 0.0362 -1.0000 -1.0000 5208370 1581367959.00 151.4553 59.9952 32.0000 1.9764 1.9773 416.6559 416.8964 0.0363 -1.0000 -1.0000 5208417 1581367959.10 151.4271 59.9952 32.0000 1.9766 1.9775 416.4786 416.7194 0.0362 -1.0000 -1.0000 5208635 1581367959.20 151.4271 59.9952 32.0000 1.9769 1.9778 416.3895 416.6293 0.0362 -1.0000 -1.0000 5208698 1581367959.30 151.4271 59.9952 32.0000 1.9761 1.9770 416.6733 416.9140 0.0362 -1.0000 -1.0000 5208760 1581367959.40 151.4271 59.9952 32.0000 1.9758 1.9767 416.6507 416.8915 0.0363 -1.0000 -1.0000 5208839 1581367959.50 151.4271 59.9952 32.0000 1.9755 1.9765 416.6766 416.9166 0.0361 -1.0000 -1.0000 5208901 1581367959.60 151.4384 59.9949 32.0000 1.9764 1.9773 416.6543 416.8950 0.0362 -1.0000 -1.0000 5209182 1581367959.70 151.4505 59.9947 32.0000 1.9758 1.9767 416.5909 416.8318 0.0363 -1.0000 -1.0000 5209245 1581367959.80 151.4505 59.9947 32.0000 1.9755 1.9764 416.5483 416.7896 0.0364 -1.0000 -1.0000 5209307 1581367959.90 151.4505 59.9947 32.0000 1.9757 1.9766 416.5788 416.8200 0.0363 -1.0000 -1.0000 5209386 1581367960.00 151.4505 59.9947 32.0000 1.9758 1.9767 416.6053 416.8464 0.0363 -1.0000 -1.0000 5209448 1581367960.10 151.4505 59.9947 32.0000 1.9764 1.9773 416.7413 416.9817 0.0362 -1.0000 -1.0000 5210339 1581367960.20 151.4505 59.9947 32.0000 1.9772 1.9782 416.5832 416.8244 0.0363 -1.0000 -1.0000 5210417 1581367960.30 151.4699 59.9947 32.0000 1.9767 1.9776 416.5525 416.7929 0.0362 -1.0000 -1.0000 5210479 1581367960.40 151.6212 59.9947 32.0000 1.9768 1.9777 416.4078 416.6490 0.0363 -1.0000 -1.0000 5210542 1581367960.50 151.6212 59.9947 32.0000 1.9760 1.9769 416.6436 416.8842 0.0362 -1.0000 -1.0000 5210620 1581367960.60 151.6212 59.9947 32.0000 1.9758 1.9767 416.7410 416.9822 0.0363 -1.0000 -1.0000 5210682 1581367960.70 151.6212 59.9947 32.0000 1.9759 1.9769 416.8078 417.0492 0.0363 -1.0000 -1.0000 5210745 1581367960.80 151.6212 59.9947 32.0000 1.9761 1.9770 416.6256 416.8659 0.0361 -1.0000 -1.0000 5210823 1581367960.90 151.4554 59.9947 32.0000 1.9769 1.9778 416.4677 416.7074 0.0362 -1.0000 -1.0000 5210886 1581367961.00 151.4554 59.9947 32.0000 1.9762 1.9771 416.4906 416.7321 0.0363 -1.0000 -1.0000 5210948 1581367961.10 151.4554 59.9947 32.0000 1.9759 1.9769 416.5314 416.7717 0.0362 -1.0000 -1.0000 5211010 1581367961.20 151.4554 59.9947 32.0000 1.9757 1.9767 416.6666 416.9071 0.0362 -1.0000 -1.0000 5211073 1581367961.30 151.4554 59.9947 32.0000 1.9752 1.9762 416.7416 416.9819 0.0362 -1.0000 -1.0000 5211135 1581367961.40 151.4554 59.9947 32.0000 1.9771 1.9780 416.6354 416.8756 0.0362 -1.0000 -1.0000 5211214 1581367961.50 151.5598 59.9947 32.0000 1.9770 1.9779 416.4806 416.7217 0.0363 -1.0000 -1.0000 5211276 1581367961.60 151.5021 59.9947 32.0000 1.9762 1.9771 416.4965 416.7362 0.0361 -1.0000 -1.0000 5211339 1581367961.70 151.4846 59.9947 32.0000 1.9760 1.9769 416.6342 416.8748 0.0363 -1.0000 -1.0000 5211401 1581367961.80 151.4846 59.9947 32.0000 1.9757 1.9766 416.6343 416.8758 0.0363 -1.0000 -1.0000 5211464 1581367961.90 151.4846 59.9947 32.0000 1.9752 1.9761 416.6278 416.8681 0.0363 -1.0000 -1.0000 5211573 1581367962.00 151.4846 59.9947 32.0000 1.9766 1.9776 416.4555 416.6969 0.0364 -1.0000 -1.0000 5211636 1581367962.10 151.4846 59.9947 32.0000 1.9763 1.9772 416.4136 416.6539 0.0362 -1.0000 -1.0000 5211698 1581367962.20 151.4846 59.9947 32.0000 1.9764 1.9773 416.4492 416.6891 0.0362 -1.0000 -1.0000 5211839 1581367962.30 151.4846 59.9947 32.0000 1.9751 1.9760 416.6021 416.8431 0.0363 -1.0000 -1.0000 5211901 1581367962.40 151.4846 59.9947 32.0000 1.9755 1.9764 416.6500 416.8915 0.0364 -1.0000 -1.0000 5211964 1581367962.50 151.4846 59.9947 32.0000 1.9752 1.9761 416.7050 416.9458 0.0364 -1.0000 -1.0000 5212026 1581367962.60 151.4846 59.9947 32.0000 1.9763 1.9773 416.5056 416.7475 0.0364 -1.0000 -1.0000 5212104 1581367962.70 151.5546 59.9947 32.0000 1.9761 1.9770 416.3928 416.6328 0.0361 -1.0000 -1.0000 5212323 1581367962.80 151.5804 59.9947 32.0000 1.9762 1.9772 416.4183 416.6589 0.0363 -1.0000 -1.0000 5212401 1581367962.90 151.5804 59.9947 32.0000 1.9764 1.9774 416.6148 416.8552 0.0362 -1.0000 -1.0000 5212464 1581367963.00 151.5804 59.9947 32.0000 1.9757 1.9766 416.7059 416.9456 0.0361 -1.0000 -1.0000 5212526 1581367963.10 151.5804 59.9947 32.0000 1.9759 1.9768 416.4733 416.7136 0.0363 -1.0000 -1.0000 5212604 1581367963.20 151.5804 59.9947 32.0000 1.9764 1.9773 416.4659 416.7072 0.0363 -1.0000 -1.0000 5212901 1581367963.30 151.5804 59.9947 32.0000 1.9756 1.9765 416.3756 416.6154 0.0361 -1.0000 -1.0000 5212964 1581367963.40 151.3801 59.9947 32.0000 1.9754 1.9763 416.4726 416.7127 0.0362 -1.0000 -1.0000 5213026 1581367963.50 151.3801 59.9947 32.0000 1.9753 1.9763 416.5902 416.8311 0.0362 -1.0000 -1.0000 5213089 1581367963.60 151.3801 59.9947 32.0000 1.9756 1.9765 416.6948 416.9358 0.0363 -1.0000 -1.0000 5213151 1581367963.70 151.3801 59.9947 32.0000 1.9751 1.9760 416.7284 416.9691 0.0362 -1.0000 -1.0000 5213401 1581367963.80 151.3801 59.9947 32.0000 1.9771 1.9780 416.5748 416.8152 0.0362 -1.0000 -1.0000 5213464 1581367963.90 151.4941 59.9947 32.0000 1.9769 1.9779 416.4778 416.7190 0.0363 -1.0000 -1.0000 5213526 1581367964.00 151.4941 59.9947 32.0000 1.9764 1.9774 416.5029 416.7432 0.0362 -1.0000 -1.0000 5213589 1581367964.10 151.4941 59.9947 32.0000 1.9757 1.9766 416.6436 416.8837 0.0361 -1.0000 -1.0000 5213651 1581367964.20 151.4941 59.9947 32.0000 1.9760 1.9769 416.6124 416.8536 0.0364 -1.0000 -1.0000 5213730 1581367964.30 151.4941 59.9947 32.0000 1.9759 1.9768 416.6025 416.8424 0.0362 -1.0000 -1.0000 5213886 1581367964.40 151.4941 59.9947 32.0000 1.9766 1.9775 416.5251 416.7657 0.0362 -1.0000 -1.0000 5213948 1581367964.50 151.5653 59.9945 32.0000 1.9769 1.9779 416.4124 416.6528 0.0362 -1.0000 -1.0000 5214026 1581367964.60 151.5653 59.9945 32.0000 1.9765 1.9775 416.5303 416.7698 0.0361 -1.0000 -1.0000 5214073 1581367964.70 151.5653 59.9945 32.0000 1.9764 1.9774 416.6746 416.9150 0.0362 -1.0000 -1.0000 5214136 1581367964.80 151.5653 59.9945 32.0000 1.9757 1.9767 416.7188 416.9593 0.0362 -1.0000 -1.0000 5214385 1581367964.90 151.5653 59.9945 32.0000 1.9755 1.9764 416.6270 416.8669 0.0362 -1.0000 -1.0000 5214448 1581367965.00 151.5653 59.9945 32.0000 1.9757 1.9766 416.4385 416.6787 0.0362 -1.0000 -1.0000 5214510 1581367965.10 151.5238 59.9945 32.0000 1.9765 1.9774 416.4392 416.6796 0.0362 -1.0000 -1.0000 5214589 1581367965.20 151.4132 59.9945 32.0000 1.9758 1.9767 416.4437 416.6836 0.0361 -1.0000 -1.0000 5214651 1581367965.30 151.4132 59.9945 32.0000 1.9754 1.9763 416.5421 416.7820 0.0362 -1.0000 -1.0000 5214885 1581367965.40 151.4132 59.9945 32.0000 1.9756 1.9765 416.5860 416.8266 0.0363 -1.0000 -1.0000 5214948 1581367965.50 151.4132 59.9945 32.0000 1.9762 1.9771 416.5649 416.8048 0.0362 -1.0000 -1.0000 5215026 1581367965.60 151.4132 59.9945 32.0000 1.9775 1.9784 416.5159 416.7564 0.0362 -1.0000 -1.0000 5215089 1581367965.70 151.5466 59.9945 32.0000 1.9765 1.9774 416.4377 416.6785 0.0363 -1.0000 -1.0000 5215151 1581367965.80 151.5466 59.9945 32.0000 1.9759 1.9768 416.6119 416.8528 0.0362 -1.0000 -1.0000 5215636 1581367965.90 151.5466 59.9945 32.0000 1.9757 1.9766 416.6461 416.8869 0.0363 -1.0000 -1.0000 5215714 1581367966.00 151.5466 59.9945 32.0000 1.9765 1.9775 416.6043 416.8442 0.0361 -1.0000 -1.0000 5215776 1581367966.10 151.5466 59.9945 32.0000 1.9765 1.9774 416.5857 416.8277 0.0363 -1.0000 -1.0000 5215839 1581367966.20 151.5466 59.9945 32.0000 1.9759 1.9769 416.4423 416.6820 0.0362 -1.0000 -1.0000 5215917 1581367966.30 151.5687 59.9945 32.0000 1.9763 1.9772 416.4770 416.7160 0.0360 -1.0000 -1.0000 5216151 1581367966.40 151.5687 59.9945 32.0000 1.9764 1.9773 416.5236 416.7643 0.0363 -1.0000 -1.0000 5216214 1581367966.50 151.5687 59.9945 32.0000 1.9758 1.9767 416.6640 416.9046 0.0362 -1.0000 -1.0000 5216292 1581367966.60 151.5687 59.9945 32.0000 1.9766 1.9775 416.5647 416.8051 0.0362 -1.0000 -1.0000 5216354 1581367966.70 151.5687 59.9945 32.0000 1.9767 1.9777 416.4838 416.7237 0.0361 -1.0000 -1.0000 5216417 1581367966.80 151.5687 59.9945 32.0000 1.9769 1.9778 416.4262 416.6657 0.0361 -1.0000 -1.0000 5216495 1581367966.90 151.5677 59.9945 32.0000 1.9759 1.9769 416.4295 416.6696 0.0362 -1.0000 -1.0000 5216557 1581367967.00 151.5677 59.9945 32.0000 1.9758 1.9768 416.6148 416.8535 0.0361 -1.0000 -1.0000 5216620 1581367967.10 151.5677 59.9945 32.0000 1.9751 1.9761 416.6907 416.9314 0.0362 -1.0000 -1.0000 5216698 1581367967.20 151.5677 59.9945 32.0000 1.9761 1.9771 416.6072 416.8469 0.0361 -1.0000 -1.0000 5216760 1581367967.30 151.5677 59.9945 32.0000 1.9761 1.9770 416.4694 416.7101 0.0362 -1.0000 -1.0000 5216823 1581367967.40 151.4515 59.9945 32.0000 1.9762 1.9772 416.4727 416.7131 0.0362 -1.0000 -1.0000 5216901 1581367967.50 151.4515 59.9945 32.0000 1.9760 1.9770 416.4366 416.6772 0.0363 -1.0000 -1.0000 5216964 1581367967.60 151.4515 59.9945 32.0000 1.9756 1.9765 416.6686 416.9083 0.0361 -1.0000 -1.0000 5217026 1581367967.70 151.4515 59.9945 32.0000 1.9758 1.9767 416.7360 416.9766 0.0362 -1.0000 -1.0000 5217089 1581367967.80 151.4515 59.9945 32.0000 1.9757 1.9766 416.6545 416.8941 0.0361 -1.0000 -1.0000 5217370 1581367967.90 151.4634 59.9945 32.0000 1.9758 1.9767 416.4872 416.7280 0.0363 -1.0000 -1.0000 5217432 1581367968.00 151.5121 59.9945 32.0000 1.9766 1.9775 416.4888 416.7290 0.0361 -1.0000 -1.0000 5217495 1581367968.10 151.5121 59.9945 32.0000 1.9765 1.9774 416.4673 416.7070 0.0362 -1.0000 -1.0000 5217557 1581367968.20 151.5121 59.9945 32.0000 1.9761 1.9770 416.4896 416.7292 0.0362 -1.0000 -1.0000 5217636 1581367968.30 151.5121 59.9945 32.0000 1.9757 1.9766 416.7125 416.9530 0.0362 -1.0000 -1.0000 5217698 1581367968.40 151.5121 59.9945 32.0000 1.9760 1.9769 416.7313 416.9717 0.0362 -1.0000 -1.0000 5218089 1581367968.50 151.5121 59.9945 32.0000 1.9766 1.9775 416.5482 416.7881 0.0362 -1.0000 -1.0000 5218167 1581367968.60 151.4343 59.9945 32.0000 1.9760 1.9769 416.5315 416.7710 0.0360 -1.0000 -1.0000 5218214 1581367968.70 151.4343 59.9945 32.0000 1.9765 1.9774 416.5519 416.7913 0.0361 -1.0000 -1.0000 5218292 1581367968.80 151.4343 59.9945 32.0000 1.9749 1.9759 416.5874 416.8276 0.0362 -1.0000 -1.0000 5218370 1581367968.90 151.4343 59.9945 32.0000 1.9754 1.9764 416.7075 416.9475 0.0362 -1.0000 -1.0000 5218589 1581367969.00 151.4343 59.9945 32.0000 1.9764 1.9774 416.6203 416.8599 0.0360 -1.0000 -1.0000 5218651 1581367969.10 151.4745 59.9945 32.0000 1.9768 1.9777 416.5951 416.8349 0.0361 -1.0000 -1.0000 5218729 1581367969.20 151.5080 59.9945 32.0000 1.9769 1.9778 416.4493 416.6894 0.0362 -1.0000 -1.0000 5218792 1581367969.30 151.5080 59.9945 32.0000 1.9765 1.9774 416.4831 416.7241 0.0363 -1.0000 -1.0000 5218854 1581367969.40 151.5080 59.9945 32.0000 1.9765 1.9774 416.6663 416.9075 0.0362 -1.0000 -1.0000 5219135 1581367969.50 151.5080 59.9945 32.0000 1.9751 1.9760 416.7492 416.9890 0.0362 -1.0000 -1.0000 5219198 1581367969.60 151.5080 59.9945 32.0000 1.9761 1.9770 416.7882 417.0283 0.0361 -1.0000 -1.0000 5219260 1581367969.70 151.6086 59.9947 32.0000 1.9767 1.9776 416.6583 416.8985 0.0361 -1.0000 -1.0000 5219339 1581367969.80 151.6086 59.9947 32.0000 1.9764 1.9774 416.5837 416.8236 0.0362 -1.0000 -1.0000 5219401 1581367969.90 151.6086 59.9947 32.0000 1.9762 1.9772 416.5534 416.7936 0.0362 -1.0000 -1.0000 5219839 1581367970.00 151.6086 59.9947 32.0000 1.9755 1.9764 416.6775 416.9188 0.0363 -1.0000 -1.0000 5219901 1581367970.10 151.6086 59.9947 32.0000 1.9750 1.9759 416.7295 416.9697 0.0361 -1.0000 -1.0000 5219964 1581367970.20 151.6086 59.9947 32.0000 1.9758 1.9767 416.6488 416.8893 0.0362 -1.0000 -1.0000 5220042 1581367970.30 151.6004 59.9947 32.0000 1.9767 1.9777 416.5970 416.8370 0.0361 -1.0000 -1.0000 5220104 1581367970.40 151.5820 59.9947 32.0000 1.9769 1.9778 416.5650 416.8046 0.0362 -1.0000 -1.0000 5220167 1581367970.50 151.5820 59.9947 32.0000 1.9766 1.9775 416.4101 416.6508 0.0363 -1.0000 -1.0000 5220230 1581367970.60 151.5820 59.9947 32.0000 1.9760 1.9770 416.5126 416.7530 0.0362 -1.0000 -1.0000 5220292 1581367970.70 151.5820 59.9947 32.0000 1.9759 1.9768 416.6246 416.8646 0.0362 -1.0000 -1.0000 5220354 1581367970.80 151.5820 59.9947 32.0000 1.9758 1.9768 416.7123 416.9526 0.0362 -1.0000 -1.0000 5220432 1581367970.90 151.5679 59.9947 32.0000 1.9760 1.9770 416.7033 416.9438 0.0362 -1.0000 -1.0000 5220495 1581367971.00 151.5679 59.9947 32.0000 1.9763 1.9772 416.5564 416.7968 0.0362 -1.0000 -1.0000 5220557 1581367971.10 151.5679 59.9947 32.0000 1.9768 1.9777 416.4620 416.7027 0.0362 -1.0000 -1.0000 5220635 1581367971.20 151.5679 59.9947 32.0000 1.9770 1.9779 416.5286 416.7677 0.0362 -1.0000 -1.0000 5220698 1581367971.30 151.5679 59.9947 32.0000 1.9760 1.9770 416.6529 416.8927 0.0360 -1.0000 -1.0000 5220760 1581367971.40 151.5609 59.9947 32.0000 1.9761 1.9771 416.7361 416.9767 0.0363 -1.0000 -1.0000 5220839 1581367971.50 151.5433 59.9947 32.0000 1.9763 1.9772 416.6956 416.9367 0.0363 -1.0000 -1.0000 5220901 1581367971.60 151.5433 59.9947 32.0000 1.9763 1.9773 416.5839 416.8240 0.0361 -1.0000 -1.0000 5220964 1581367971.70 151.5433 59.9947 32.0000 1.9768 1.9778 416.4801 416.7205 0.0363 -1.0000 -1.0000 5221026 1581367971.80 151.5433 59.9947 32.0000 1.9764 1.9774 416.5134 416.7535 0.0361 -1.0000 -1.0000 5221089 1581367971.90 151.5433 59.9947 32.0000 1.9764 1.9774 416.6268 416.8671 0.0362 -1.0000 -1.0000 5221167 1581367972.00 151.5433 59.9947 32.0000 1.9762 1.9772 416.7701 417.0101 0.0362 -1.0000 -1.0000 5221589 1581367972.10 151.5758 59.9947 32.0000 1.9763 1.9772 416.6507 416.8918 0.0364 -1.0000 -1.0000 5221651 1581367972.20 151.5758 59.9947 32.0000 1.9766 1.9775 416.4854 416.7263 0.0362 -1.0000 -1.0000 5221730 1581367972.30 151.5758 59.9947 32.0000 1.9768 1.9777 416.4979 416.7385 0.0362 -1.0000 -1.0000 5221792 1581367972.40 151.5758 59.9947 32.0000 1.9759 1.9769 416.6400 416.8805 0.0362 -1.0000 -1.0000 5221870 1581367972.50 151.5758 59.9947 32.0000 1.9755 1.9765 416.7364 416.9771 0.0362 -1.0000 -1.0000 5222151 1581367972.60 151.5533 59.9947 32.0000 1.9751 1.9761 416.6770 416.9181 0.0364 -1.0000 -1.0000 5222214 1581367972.70 151.4954 59.9947 32.0000 1.9757 1.9766 416.6447 416.8858 0.0362 -1.0000 -1.0000 5222276 1581367972.80 151.4954 59.9947 32.0000 1.9757 1.9767 416.5465 416.7870 0.0362 -1.0000 -1.0000 5222354 1581367972.90 151.4954 59.9947 32.0000 1.9765 1.9774 416.4994 416.7402 0.0363 -1.0000 -1.0000 5222417 1581367973.00 151.4954 59.9947 32.0000 1.9767 1.9776 416.4633 416.7038 0.0362 -1.0000 -1.0000 5222620 1581367973.10 151.4954 59.9947 32.0000 1.9762 1.9772 416.4453 416.6854 0.0362 -1.0000 -1.0000 5222682 1581367973.20 151.3789 59.9947 32.0000 1.9751 1.9761 416.6891 416.9291 0.0362 -1.0000 -1.0000 5222760 1581367973.30 151.3789 59.9947 32.0000 1.9755 1.9764 416.7136 416.9547 0.0363 -1.0000 -1.0000 5222823 1581367973.40 151.3789 59.9947 32.0000 1.9760 1.9769 416.6130 416.8532 0.0362 -1.0000 -1.0000 5222885 1581367973.50 151.3789 59.9947 32.0000 1.9757 1.9767 416.5088 416.7490 0.0361 -1.0000 -1.0000 5223089 1581367973.60 151.3789 59.9947 32.0000 1.9764 1.9773 416.5417 416.7826 0.0364 -1.0000 -1.0000 5223151 1581367973.70 151.4565 59.9947 32.0000 1.9761 1.9771 416.6133 416.8546 0.0363 -1.0000 -1.0000 5223229 1581367973.80 151.5218 59.9947 32.0000 1.9764 1.9773 416.6768 416.9167 0.0361 -1.0000 -1.0000 5223292 1581367973.90 151.5218 59.9947 32.0000 1.9756 1.9765 416.7168 416.9570 0.0362 -1.0000 -1.0000 5223354 1581367974.00 151.5218 59.9947 32.0000 1.9766 1.9775 416.5694 416.8089 0.0361 -1.0000 -1.0000 5223854 1581367974.10 151.5218 59.9947 32.0000 1.9765 1.9774 416.5790 416.8194 0.0362 -1.0000 -1.0000 5223917 1581367974.20 151.5218 59.9947 32.0000 1.9768 1.9777 416.5287 416.7692 0.0362 -1.0000 -1.0000 5223995 1581367974.30 151.5218 59.9947 32.0000 1.9762 1.9772 416.6304 416.8703 0.0361 -1.0000 -1.0000 5224057 1581367974.40 151.5218 59.9947 32.0000 1.9751 1.9760 416.7435 416.9839 0.0362 -1.0000 -1.0000 5224120 1581367974.50 151.5218 59.9947 32.0000 1.9758 1.9767 416.6802 416.9195 0.0359 -1.0000 -1.0000 5224370 1581367974.60 151.5218 59.9947 32.0000 1.9761 1.9770 416.5660 416.8066 0.0363 -1.0000 -1.0000 5224432 1581367974.70 151.5218 59.9947 32.0000 1.9761 1.9771 416.5262 416.7667 0.0363 -1.0000 -1.0000 5224495 1581367974.80 151.5218 59.9947 32.0000 1.9758 1.9767 416.5090 416.7494 0.0362 -1.0000 -1.0000 5224557 1581367974.90 151.3643 59.9953 32.0000 1.9757 1.9767 416.5543 416.7972 0.0364 -1.0000 -1.0000 5224620 1581367975.00 151.3643 59.9953 32.0000 1.9759 1.9768 416.7228 416.9630 0.0362 -1.0000 -1.0000 5224807 1581367975.10 151.3643 59.9953 32.0000 1.9753 1.9762 416.6476 416.8885 0.0363 -1.0000 -1.0000 5224885 1581367975.20 151.3643 59.9953 32.0000 1.9757 1.9766 416.6299 416.8710 0.0363 -1.0000 -1.0000 5224948 1581367975.30 151.3643 59.9953 32.0000 1.9758 1.9767 416.6726 416.9126 0.0361 -1.0000 -1.0000 5225010 1581367975.40 151.3643 59.9953 32.0000 1.9757 1.9766 416.6479 416.8880 0.0361 -1.0000 -1.0000 5225073 1581367975.50 151.4829 59.9953 32.0000 1.9750 1.9760 416.6782 416.9182 0.0362 -1.0000 -1.0000 5225151 1581367975.60 151.4829 59.9953 32.0000 1.9750 1.9759 416.7725 417.0130 0.0362 -1.0000 -1.0000 5225354 1581367975.70 151.4829 59.9953 32.0000 1.9751 1.9761 416.8593 417.1006 0.0363 -1.0000 -1.0000 5225432 1581367975.80 151.4829 59.9953 32.0000 1.9754 1.9763 416.7384 416.9788 0.0362 -1.0000 -1.0000 5225495 1581367975.90 151.4829 59.9953 32.0000 1.9759 1.9769 416.6158 416.8557 0.0361 -1.0000 -1.0000 5225573 1581367976.00 151.3925 59.9953 32.0000 1.9760 1.9769 416.5446 416.7840 0.0361 -1.0000 -1.0000 5225636 1581367976.10 151.3659 59.9953 32.0000 1.9757 1.9766 416.5051 416.7457 0.0363 -1.0000 -1.0000 5226323 1581367976.20 151.3659 59.9953 32.0000 1.9751 1.9761 416.6131 416.8541 0.0363 -1.0000 -1.0000 5226385 1581367976.30 151.3659 59.9953 32.0000 1.9751 1.9760 416.7460 416.9876 0.0364 -1.0000 -1.0000 5226448 1581367976.40 151.3659 59.9953 32.0000 1.9752 1.9761 416.7082 416.9489 0.0362 -1.0000 -1.0000 5226651 1581367976.50 151.3659 59.9953 32.0000 1.9756 1.9765 416.5497 416.7894 0.0361 -1.0000 -1.0000 5226714 1581367976.60 151.4129 59.9953 32.0000 1.9761 1.9770 416.5231 416.7636 0.0362 -1.0000 -1.0000 5226776 1581367976.70 151.5388 59.9953 32.0000 1.9768 1.9777 416.5572 416.7971 0.0362 -1.0000 -1.0000 5226839 1581367976.80 151.5388 59.9953 32.0000 1.9757 1.9766 416.6180 416.8582 0.0362 -1.0000 -1.0000 5226917 1581367976.90 151.5388 59.9953 32.0000 1.9750 1.9759 416.7643 417.0043 0.0361 -1.0000 -1.0000 5226979 1581367977.00 151.5388 59.9953 32.0000 1.9749 1.9758 416.7465 416.9864 0.0361 -1.0000 -1.0000 5227042 1581367977.10 151.5388 59.9953 32.0000 1.9749 1.9759 416.6889 416.9293 0.0362 -1.0000 -1.0000 5227120 1581367977.20 151.4925 59.9953 32.0000 1.9754 1.9764 416.5805 416.8213 0.0363 -1.0000 -1.0000 5227182 1581367977.30 151.4925 59.9953 32.0000 1.9755 1.9764 416.4623 416.7029 0.0362 -1.0000 -1.0000 5227260 1581367977.40 151.4925 59.9953 32.0000 1.9755 1.9764 416.5545 416.7948 0.0362 -1.0000 -1.0000 5227339 1581367977.50 151.4925 59.9953 32.0000 1.9756 1.9766 416.5804 416.8210 0.0362 -1.0000 -1.0000 5227401 1581367977.60 151.4925 59.9953 32.0000 1.9761 1.9770 416.5737 416.8139 0.0362 -1.0000 -1.0000 5227464 1581367977.70 151.5117 59.9953 32.0000 1.9759 1.9768 416.6037 416.8448 0.0363 -1.0000 -1.0000 5227542 1581367977.80 151.5197 59.9953 32.0000 1.9759 1.9768 416.4443 416.6849 0.0362 -1.0000 -1.0000 5227604 1581367977.90 151.4897 59.9953 32.0000 1.9763 1.9772 416.4192 416.6601 0.0363 -1.0000 -1.0000 5227667 1581367978.00 151.4897 59.9953 32.0000 1.9758 1.9768 416.6335 416.8734 0.0361 -1.0000 -1.0000 5227730 1581367978.10 151.4897 59.9953 32.0000 1.9753 1.9762 416.7271 416.9670 0.0361 -1.0000 -1.0000 5228057 1581367978.20 151.4897 59.9953 32.0000 1.9753 1.9763 416.6721 416.9115 0.0361 -1.0000 -1.0000 5228136 1581367978.30 151.4897 59.9953 32.0000 1.9750 1.9759 416.7256 416.9659 0.0362 -1.0000 -1.0000 5228198 1581367978.40 151.4897 59.9953 32.0000 1.9752 1.9762 416.5967 416.8366 0.0361 -1.0000 -1.0000 5228260 1581367978.50 151.4897 59.9953 32.0000 1.9764 1.9773 416.4877 416.7282 0.0363 -1.0000 -1.0000 5228339 1581367978.60 151.4897 59.9953 32.0000 1.9766 1.9775 416.4991 416.7390 0.0361 -1.0000 -1.0000 5228557 1581367978.70 151.4897 59.9953 32.0000 1.9760 1.9770 416.6341 416.8741 0.0362 -1.0000 -1.0000 5228635 1581367978.80 151.4897 59.9953 32.0000 1.9759 1.9768 416.6802 416.9206 0.0362 -1.0000 -1.0000 5228698 1581367978.90 151.4582 59.9953 32.0000 1.9753 1.9762 416.6561 416.8964 0.0362 -1.0000 -1.0000 5228760 1581367979.00 151.4582 59.9953 32.0000 1.9758 1.9768 416.6097 416.8503 0.0362 -1.0000 -1.0000 5228823 1581367979.10 151.4582 59.9953 32.0000 1.9762 1.9771 416.4715 416.7117 0.0362 -1.0000 -1.0000 5228901 1581367979.20 151.4582 59.9953 32.0000 1.9759 1.9768 416.5989 416.8379 0.0361 -1.0000 -1.0000 5228979 1581367979.30 151.4582 59.9953 32.0000 1.9754 1.9764 416.5902 416.8301 0.0361 -1.0000 -1.0000 5229042 1581367979.40 151.4582 59.9953 32.0000 1.9754 1.9764 416.6632 416.9027 0.0361 -1.0000 -1.0000 5229120 1581367979.50 151.4582 59.9953 32.0000 1.9756 1.9766 416.6386 416.8796 0.0363 -1.0000 -1.0000 5229182 1581367979.60 151.4240 59.9951 32.0000 1.9763 1.9772 416.5399 416.7807 0.0363 -1.0000 -1.0000 5229245 1581367979.70 151.4240 59.9951 32.0000 1.9766 1.9775 416.4558 416.6972 0.0364 -1.0000 -1.0000 5229323 1581367979.80 151.4240 59.9951 32.0000 1.9763 1.9772 416.4824 416.7231 0.0362 -1.0000 -1.0000 5229385 1581367979.90 151.4240 59.9951 32.0000 1.9751 1.9760 416.6827 416.9225 0.0361 -1.0000 -1.0000 5229448 1581367980.00 151.4240 59.9951 32.0000 1.9754 1.9763 416.6444 416.8855 0.0364 -1.0000 -1.0000 5229510 1581367980.10 151.4240 59.9951 32.0000 1.9756 1.9765 416.6038 416.8435 0.0361 -1.0000 -1.0000 5229573 1581367980.20 151.4240 59.9951 32.0000 1.9768 1.9778 416.4703 416.7107 0.0362 -1.0000 -1.0000 5229823 1581367980.30 151.4402 59.9951 32.0000 1.9767 1.9776 416.4956 416.7371 0.0365 -1.0000 -1.0000 5229885 1581367980.40 151.4413 59.9951 32.0000 1.9761 1.9771 416.5836 416.8238 0.0361 -1.0000 -1.0000 5229948 1581367980.50 151.4413 59.9951 32.0000 1.9764 1.9773 416.6041 416.8438 0.0361 -1.0000 -1.0000 5230010 1581367980.60 151.4413 59.9951 32.0000 1.9762 1.9771 416.6964 416.9360 0.0361 -1.0000 -1.0000 5230073 1581367980.70 151.4413 59.9951 32.0000 1.9764 1.9774 416.6252 416.8664 0.0363 -1.0000 -1.0000 5230839 1581367980.80 151.4413 59.9951 32.0000 1.9767 1.9777 416.6007 416.8406 0.0361 -1.0000 -1.0000 5230917 1581367980.90 151.4922 59.9951 32.0000 1.9766 1.9775 416.5333 416.7732 0.0361 -1.0000 -1.0000 5230979 1581367981.00 151.4922 59.9951 32.0000 1.9758 1.9767 416.7755 417.0155 0.0361 -1.0000 -1.0000 5231042 1581367981.10 151.4922 59.9951 32.0000 1.9761 1.9770 416.7536 416.9935 0.0361 -1.0000 -1.0000 5231104 1581367981.20 151.4922 59.9951 32.0000 1.9759 1.9768 416.6241 416.8653 0.0364 -1.0000 -1.0000 5231167 1581367981.30 151.4922 59.9951 32.0000 1.9763 1.9773 416.4849 416.7242 0.0361 -1.0000 -1.0000 5231229 1581367981.40 151.4922 59.9951 32.0000 1.9758 1.9767 416.5160 416.7560 0.0362 -1.0000 -1.0000 5231307 1581367981.50 151.4775 59.9951 32.0000 1.9760 1.9769 416.5858 416.8262 0.0362 -1.0000 -1.0000 5231370 1581367981.60 151.4775 59.9951 32.0000 1.9751 1.9760 416.6339 416.8726 0.0360 -1.0000 -1.0000 5231433 1581367981.70 151.4775 59.9951 32.0000 1.9746 1.9755 416.6950 416.9353 0.0362 -1.0000 -1.0000 5231510 1581367981.80 151.4775 59.9951 32.0000 1.9753 1.9762 416.6597 416.9012 0.0364 -1.0000 -1.0000 5231573 1581367981.90 151.4775 59.9951 32.0000 1.9758 1.9767 416.6330 416.8735 0.0362 -1.0000 -1.0000 5231651 1581367982.00 151.3819 59.9951 32.0000 1.9757 1.9767 416.5287 416.7692 0.0362 -1.0000 -1.0000 5231714 1581367982.10 151.4389 59.9951 32.0000 1.9756 1.9766 416.6082 416.8487 0.0362 -1.0000 -1.0000 5231776 1581367982.20 151.4389 59.9951 32.0000 1.9756 1.9765 416.7083 416.9485 0.0362 -1.0000 -1.0000 5232167 1581367982.30 151.4389 59.9951 32.0000 1.9755 1.9764 416.6682 416.9088 0.0362 -1.0000 -1.0000 5232230 1581367982.40 151.4389 59.9951 32.0000 1.9762 1.9772 416.5719 416.8120 0.0361 -1.0000 -1.0000 5232292 1581367982.50 151.4389 59.9951 32.0000 1.9764 1.9773 416.5176 416.7570 0.0361 -1.0000 -1.0000 5232354 1581367982.60 151.4389 59.9951 32.0000 1.9761 1.9770 416.5918 416.8318 0.0361 -1.0000 -1.0000 5232417 1581367982.70 151.4389 59.9951 32.0000 1.9764 1.9774 416.7331 416.9724 0.0361 -1.0000 -1.0000 5232495 1581367982.80 151.4389 59.9951 32.0000 1.9757 1.9766 416.7094 416.9499 0.0362 -1.0000 -1.0000 5232651 1581367982.90 151.4389 59.9951 32.0000 1.9756 1.9765 416.7337 416.9737 0.0362 -1.0000 -1.0000 5232714 1581367983.00 151.4389 59.9951 32.0000 1.9758 1.9768 416.5687 416.8083 0.0361 -1.0000 -1.0000 5232776 1581367983.10 151.4389 59.9951 32.0000 1.9763 1.9772 416.5284 416.7684 0.0361 -1.0000 -1.0000 5232854 1581367983.20 151.4607 59.9951 32.0000 1.9768 1.9777 416.6101 416.8498 0.0361 -1.0000 -1.0000 5232917 1581367983.30 151.5022 59.9951 32.0000 1.9765 1.9774 416.7876 417.0281 0.0362 -1.0000 -1.0000 5233151 1581367983.40 151.5022 59.9951 32.0000 1.9760 1.9770 416.7586 416.9990 0.0362 -1.0000 -1.0000 5233229 1581367983.50 151.5022 59.9951 32.0000 1.9759 1.9769 416.6707 416.9118 0.0364 -1.0000 -1.0000 5233292 1581367983.60 151.5022 59.9951 32.0000 1.9765 1.9775 416.5564 416.7971 0.0362 -1.0000 -1.0000 5233354 1581367983.70 151.5022 59.9951 32.0000 1.9769 1.9778 416.5558 416.7947 0.0360 -1.0000 -1.0000 5233417 1581367983.80 151.4567 59.9951 32.0000 1.9762 1.9771 416.5889 416.8282 0.0361 -1.0000 -1.0000 5233480 1581367983.90 151.4506 59.9951 32.0000 1.9751 1.9760 416.7393 416.9793 0.0361 -1.0000 -1.0000 5233557 1581367984.00 151.4506 59.9951 32.0000 1.9750 1.9759 416.7427 416.9816 0.0359 -1.0000 -1.0000 5233620 1581367984.10 151.4506 59.9951 32.0000 1.9754 1.9764 416.7370 416.9764 0.0361 -1.0000 -1.0000 5233683 1581367984.20 151.4506 59.9951 32.0000 1.9760 1.9769 416.6355 416.8752 0.0361 -1.0000 -1.0000 5233761 1581367984.30 151.4509 59.9951 32.0000 1.9762 1.9772 416.6299 416.8696 0.0361 -1.0000 -1.0000 5233885 1581367984.40 151.4562 59.9951 32.0000 1.9769 1.9778 416.7916 417.0319 0.0362 -1.0000 -1.0000 5233948 1581367984.50 151.4562 59.9951 32.0000 1.9759 1.9768 416.7205 416.9599 0.0361 -1.0000 -1.0000 5234026 1581367984.60 151.4562 59.9951 32.0000 1.9757 1.9766 416.7390 416.9791 0.0362 -1.0000 -1.0000 5234089 1581367984.70 151.4562 59.9951 32.0000 1.9763 1.9772 416.6159 416.8562 0.0362 -1.0000 -1.0000 5234151 1581367984.80 151.4562 59.9951 32.0000 1.9768 1.9777 416.5243 416.7641 0.0361 -1.0000 -1.0000 5234589 1581367984.90 151.4701 59.9955 32.0000 1.9762 1.9772 416.5678 416.8070 0.0361 -1.0000 -1.0000 5234651 1581367985.00 151.4708 59.9955 32.0000 1.9762 1.9772 416.6669 416.9071 0.0362 -1.0000 -1.0000 5234714 1581367985.10 151.4708 59.9955 32.0000 1.9757 1.9766 416.8003 417.0399 0.0361 -1.0000 -1.0000 5234776 1581367985.20 151.4708 59.9955 32.0000 1.9763 1.9772 416.7722 417.0122 0.0361 -1.0000 -1.0000 5234854 1581367985.30 151.4708 59.9955 32.0000 1.9756 1.9766 416.7891 417.0293 0.0362 -1.0000 -1.0000 5235073 1581367985.40 151.4708 59.9955 32.0000 1.9760 1.9769 416.7452 416.9860 0.0362 -1.0000 -1.0000 5235151 1581367985.50 151.5604 59.9955 32.0000 1.9767 1.9777 416.5808 416.8204 0.0361 -1.0000 -1.0000 5235214 1581367985.60 151.5604 59.9955 32.0000 1.9757 1.9766 416.5214 416.7619 0.0363 -1.0000 -1.0000 5235276 1581367985.70 151.5604 59.9955 32.0000 1.9757 1.9767 416.7174 416.9566 0.0360 -1.0000 -1.0000 5235354 1581367985.80 151.5604 59.9955 32.0000 1.9763 1.9772 416.7079 416.9474 0.0361 -1.0000 -1.0000 5235636 1581367985.90 151.5604 59.9955 32.0000 1.9757 1.9766 416.6193 416.8586 0.0360 -1.0000 -1.0000 5235714 1581367986.00 151.5604 59.9955 32.0000 1.9771 1.9781 416.4965 416.7368 0.0361 -1.0000 -1.0000 5235776 1581367986.10 151.6107 59.9955 32.0000 1.9753 1.9762 416.5061 416.7454 0.0361 -1.0000 -1.0000 5235854 1581367986.20 151.6107 59.9955 32.0000 1.9768 1.9777 416.5456 416.7849 0.0360 -1.0000 -1.0000 5235933 1581367986.30 151.6107 59.9955 32.0000 1.9761 1.9771 416.7823 417.0224 0.0361 -1.0000 -1.0000 5236104 1581367986.40 151.6107 59.9955 32.0000 1.9756 1.9766 416.7721 417.0123 0.0362 -1.0000 -1.0000 5236167 1581367986.50 151.6107 59.9955 32.0000 1.9757 1.9767 416.7014 416.9412 0.0361 -1.0000 -1.0000 5236245 1581367986.60 151.5943 59.9955 32.0000 1.9755 1.9764 416.5456 416.7855 0.0361 -1.0000 -1.0000 5236307 1581367986.70 151.5284 59.9955 32.0000 1.9759 1.9768 416.5628 416.8016 0.0360 -1.0000 -1.0000 5236370 1581367986.80 151.5284 59.9955 32.0000 1.9755 1.9764 416.7016 416.9414 0.0361 -1.0000 -1.0000 5237198 1581367986.90 151.5284 59.9955 32.0000 1.9763 1.9772 416.6681 416.9071 0.0360 -1.0000 -1.0000 5237260 1581367987.00 151.5284 59.9955 32.0000 1.9768 1.9777 416.6639 416.9041 0.0362 -1.0000 -1.0000 5237323 1581367987.10 151.5284 59.9955 32.0000 1.9768 1.9778 416.5613 416.8015 0.0362 -1.0000 -1.0000 5237385 1581367987.20 151.6135 59.9955 32.0000 1.9772 1.9781 416.5433 416.7832 0.0362 -1.0000 -1.0000 5237448 1581367987.30 151.6135 59.9955 32.0000 1.9762 1.9771 416.6039 416.8439 0.0361 -1.0000 -1.0000 5237510 1581367987.40 151.6135 59.9955 32.0000 1.9762 1.9771 416.7281 416.9674 0.0361 -1.0000 -1.0000 5237589 1581367987.50 151.6135 59.9955 32.0000 1.9759 1.9768 416.7069 416.9465 0.0361 -1.0000 -1.0000 5237651 1581367987.60 151.6135 59.9955 32.0000 1.9766 1.9776 416.6795 416.9195 0.0362 -1.0000 -1.0000 5237714 1581367987.70 151.5754 59.9955 32.0000 1.9763 1.9772 416.6145 416.8548 0.0361 -1.0000 -1.0000 5237792 1581367987.80 151.5618 59.9955 32.0000 1.9760 1.9770 416.7034 416.9431 0.0361 -1.0000 -1.0000 5237854 1581367987.90 151.5618 59.9955 32.0000 1.9757 1.9767 416.7371 416.9766 0.0360 -1.0000 -1.0000 5237933 1581367988.00 151.5618 59.9955 32.0000 1.9758 1.9767 416.7562 416.9961 0.0362 -1.0000 -1.0000 5237995 1581367988.10 151.5618 59.9955 32.0000 1.9756 1.9765 416.6586 416.8987 0.0362 -1.0000 -1.0000 5238057 1581367988.20 151.5618 59.9955 32.0000 1.9763 1.9772 416.6848 416.9249 0.0362 -1.0000 -1.0000 5238120 1581367988.30 151.5417 59.9955 32.0000 1.9770 1.9780 416.5781 416.8176 0.0361 -1.0000 -1.0000 5238198 1581367988.40 151.5090 59.9955 32.0000 1.9761 1.9771 416.5087 416.7490 0.0362 -1.0000 -1.0000 5238261 1581367988.50 151.5090 59.9955 32.0000 1.9758 1.9768 416.5689 416.8080 0.0359 -1.0000 -1.0000 5238323 1581367988.60 151.5090 59.9955 32.0000 1.9764 1.9773 416.6759 416.9145 0.0360 -1.0000 -1.0000 5238385 1581367988.70 151.5090 59.9955 32.0000 1.9763 1.9772 416.7290 416.9688 0.0361 -1.0000 -1.0000 5238448 1581367988.80 151.5090 59.9955 32.0000 1.9754 1.9764 416.6332 416.8733 0.0361 -1.0000 -1.0000 5238526 1581367988.90 151.5090 59.9955 32.0000 1.9767 1.9776 416.5114 416.7516 0.0362 -1.0000 -1.0000 5238870 1581367989.00 151.5090 59.9955 32.0000 1.9768 1.9777 416.5427 416.7833 0.0362 -1.0000 -1.0000 5238932 1581367989.10 151.5090 59.9955 32.0000 1.9758 1.9767 416.6781 416.9186 0.0362 -1.0000 -1.0000 5239010 1581367989.20 151.5090 59.9955 32.0000 1.9762 1.9772 416.7169 416.9572 0.0362 -1.0000 -1.0000 5239073 1581367989.30 151.5090 59.9955 32.0000 1.9765 1.9774 416.6648 416.9044 0.0361 -1.0000 -1.0000 5239135 1581367989.40 151.5090 59.9955 32.0000 1.9758 1.9767 416.5609 416.8017 0.0362 -1.0000 -1.0000 5239214 1581367989.50 151.4828 59.9955 32.0000 1.9761 1.9770 416.4976 416.7379 0.0362 -1.0000 -1.0000 5239276 1581367989.60 151.4828 59.9955 32.0000 1.9758 1.9768 416.5474 416.7869 0.0361 -1.0000 -1.0000 5239339 1581367989.70 151.4828 59.9955 32.0000 1.9763 1.9772 416.6539 416.8943 0.0363 -1.0000 -1.0000 5239401 1581367989.80 151.4828 59.9955 32.0000 1.9758 1.9767 416.7645 417.0044 0.0361 -1.0000 -1.0000 5239464 1581367989.90 151.4828 59.9955 32.0000 1.9752 1.9762 416.7041 416.9436 0.0361 -1.0000 -1.0000 5239823 1581367990.00 151.4873 59.9956 32.0000 1.9766 1.9776 416.4904 416.7304 0.0361 -1.0000 -1.0000 5239885 1581367990.10 151.5109 59.9961 32.0000 1.9763 1.9773 416.5635 416.8032 0.0361 -1.0000 -1.0000 5239948 1581367990.20 151.5109 59.9961 32.0000 1.9759 1.9768 416.6994 416.9389 0.0361 -1.0000 -1.0000 5240026 1581367990.30 151.5109 59.9961 32.0000 1.9755 1.9764 416.7582 416.9981 0.0361 -1.0000 -1.0000 5240089 1581367990.40 151.5109 59.9961 32.0000 1.9764 1.9773 416.7071 416.9467 0.0361 -1.0000 -1.0000 5240151 1581367990.50 151.5109 59.9961 32.0000 1.9764 1.9773 416.6780 416.9174 0.0361 -1.0000 -1.0000 5240230 1581367990.60 151.5109 59.9961 32.0000 1.9773 1.9782 416.5959 416.8356 0.0361 -1.0000 -1.0000 5240292 1581367990.70 151.5109 59.9961 32.0000 1.9774 1.9783 416.5303 416.7706 0.0362 -1.0000 -1.0000 5240354 1581367990.80 151.5109 59.9961 32.0000 1.9765 1.9775 416.5517 416.7919 0.0362 -1.0000 -1.0000 5240432 1581367990.90 151.5109 59.9961 32.0000 1.9760 1.9769 416.6492 416.8888 0.0361 -1.0000 -1.0000 5240495 1581367991.00 151.5109 59.9961 32.0000 1.9755 1.9764 416.7344 416.9741 0.0361 -1.0000 -1.0000 5240557 1581367991.10 151.5109 59.9961 32.0000 1.9766 1.9776 416.6409 416.8806 0.0361 -1.0000 -1.0000 5240620 1581367991.20 151.5257 59.9961 32.0000 1.9761 1.9770 416.5350 416.7753 0.0362 -1.0000 -1.0000 5240682 1581367991.30 151.5257 59.9961 32.0000 1.9757 1.9766 416.6110 416.8507 0.0361 -1.0000 -1.0000 5240745 1581367991.40 151.5257 59.9961 32.0000 1.9756 1.9765 416.5562 416.7949 0.0360 -1.0000 -1.0000 5240823 1581367991.50 151.5257 59.9961 32.0000 1.9755 1.9764 416.7055 416.9447 0.0360 -1.0000 -1.0000 5240885 1581367991.60 151.5257 59.9961 32.0000 1.9762 1.9771 416.6764 416.9161 0.0361 -1.0000 -1.0000 5240948 1581367991.70 151.5257 59.9961 32.0000 1.9762 1.9771 416.6422 416.8826 0.0362 -1.0000 -1.0000 5241026 1581367991.80 151.4541 59.9961 32.0000 1.9773 1.9782 416.6132 416.8526 0.0361 -1.0000 -1.0000 5241089 1581367991.90 151.4541 59.9961 32.0000 1.9759 1.9768 416.6376 416.8772 0.0361 -1.0000 -1.0000 5241151 1581367992.00 151.4541 59.9961 32.0000 1.9765 1.9774 416.5440 416.7844 0.0362 -1.0000 -1.0000 5241901 1581367992.10 151.4541 59.9961 32.0000 1.9756 1.9765 416.6831 416.9231 0.0362 -1.0000 -1.0000 5241964 1581367992.20 151.4541 59.9961 32.0000 1.9756 1.9765 416.6076 416.8475 0.0361 -1.0000 -1.0000 5242026 1581367992.30 151.5892 59.9961 32.0000 1.9761 1.9771 416.5508 416.7897 0.0360 -1.0000 -1.0000 5242104 1581367992.40 151.5892 59.9961 32.0000 1.9766 1.9775 416.4671 416.7074 0.0362 -1.0000 -1.0000 5242151 1581367992.50 151.5892 59.9961 32.0000 1.9764 1.9774 416.6436 416.8835 0.0361 -1.0000 -1.0000 5242229 1581367992.60 151.5892 59.9961 32.0000 1.9759 1.9769 416.7222 416.9623 0.0362 -1.0000 -1.0000 5242292 1581367992.70 151.5892 59.9961 32.0000 1.9762 1.9771 416.6666 416.9066 0.0361 -1.0000 -1.0000 5242354 1581367992.80 151.5254 59.9961 32.0000 1.9766 1.9775 416.5721 416.8108 0.0359 -1.0000 -1.0000 5242432 1581367992.90 151.4389 59.9961 32.0000 1.9756 1.9765 416.5574 416.7960 0.0360 -1.0000 -1.0000 5242495 1581367993.00 151.4389 59.9961 32.0000 1.9760 1.9769 416.6407 416.8814 0.0362 -1.0000 -1.0000 5243260 1581367993.10 151.4389 59.9961 32.0000 1.9763 1.9772 416.7526 416.9919 0.0360 -1.0000 -1.0000 5243385 1581367993.20 151.4389 59.9961 32.0000 1.9758 1.9767 416.7776 417.0176 0.0362 -1.0000 -1.0000 5243448 1581367993.30 151.4389 59.9961 32.0000 1.9762 1.9772 416.6533 416.8933 0.0361 -1.0000 -1.0000 5243510 1581367993.40 151.5164 59.9961 32.0000 1.9764 1.9773 416.5102 416.7497 0.0361 -1.0000 -1.0000 5243589 1581367993.50 151.5164 59.9961 32.0000 1.9758 1.9767 416.6351 416.8750 0.0361 -1.0000 -1.0000 5243667 1581367993.60 151.5164 59.9961 32.0000 1.9754 1.9764 416.7000 416.9396 0.0361 -1.0000 -1.0000 5243730 1581367993.70 151.5164 59.9961 32.0000 1.9757 1.9766 416.7262 416.9646 0.0359 -1.0000 -1.0000 5243807 1581367993.80 151.5164 59.9961 32.0000 1.9766 1.9776 416.6876 416.9270 0.0361 -1.0000 -1.0000 5243870 1581367993.90 151.4993 59.9961 32.0000 1.9774 1.9783 416.6117 416.8515 0.0361 -1.0000 -1.0000 5243948 1581367994.00 151.4848 59.9961 32.0000 1.9766 1.9776 416.5711 416.8111 0.0362 -1.0000 -1.0000 5244010 1581367994.10 151.4848 59.9961 32.0000 1.9766 1.9775 416.6893 416.9287 0.0361 -1.0000 -1.0000 5244073 1581367994.20 151.4848 59.9961 32.0000 1.9752 1.9761 416.7969 417.0375 0.0362 -1.0000 -1.0000 5244151 1581367994.30 151.4848 59.9961 32.0000 1.9759 1.9769 416.7137 416.9526 0.0359 -1.0000 -1.0000 5244214 1581367994.40 151.4848 59.9961 32.0000 1.9757 1.9766 416.6235 416.8635 0.0361 -1.0000 -1.0000 5244276 1581367994.50 151.4848 59.9961 32.0000 1.9752 1.9761 416.5370 416.7764 0.0361 -1.0000 -1.0000 5244354 1581367994.60 151.4824 59.9962 32.0000 1.9755 1.9764 416.7099 416.9496 0.0361 -1.0000 -1.0000 5244417 1581367994.70 151.4739 59.9967 32.0000 1.9755 1.9765 416.7595 416.9980 0.0359 -1.0000 -1.0000 5244479 1581367994.80 151.4739 59.9967 32.0000 1.9758 1.9767 416.6937 416.9332 0.0361 -1.0000 -1.0000 5244542 1581367994.90 151.4739 59.9967 32.0000 1.9773 1.9782 416.6168 416.8560 0.0360 -1.0000 -1.0000 5244604 1581367995.00 151.4739 59.9967 32.0000 1.9774 1.9783 416.5514 416.7901 0.0360 -1.0000 -1.0000 5244667 1581367995.10 151.4739 59.9967 32.0000 1.9767 1.9776 416.5428 416.7821 0.0360 -1.0000 -1.0000 5244745 1581367995.20 151.5304 59.9967 32.0000 1.9761 1.9770 416.6282 416.8675 0.0360 -1.0000 -1.0000 5244807 1581367995.30 151.5304 59.9967 32.0000 1.9764 1.9773 416.6753 416.9142 0.0361 -1.0000 -1.0000 5244870 1581367995.40 151.5304 59.9967 32.0000 1.9758 1.9767 416.6982 416.9381 0.0361 -1.0000 -1.0000 5244948 1581367995.50 151.5304 59.9967 32.0000 1.9763 1.9773 416.6855 416.9250 0.0361 -1.0000 -1.0000 5245010 1581367995.60 151.5304 59.9967 32.0000 1.9762 1.9771 416.5666 416.8060 0.0361 -1.0000 -1.0000 5245370 1581367995.70 151.4920 59.9967 32.0000 1.9761 1.9770 416.4976 416.7370 0.0361 -1.0000 -1.0000 5245480 1581367995.80 151.4401 59.9967 32.0000 1.9762 1.9771 416.4311 416.6711 0.0362 -1.0000 -1.0000 5245542 1581367995.90 151.4401 59.9967 32.0000 1.9765 1.9775 416.6294 416.8690 0.0362 -1.0000 -1.0000 5245620 1581367996.00 151.4401 59.9967 32.0000 1.9757 1.9767 416.7998 417.0398 0.0361 -1.0000 -1.0000 5245682 1581367996.10 151.4401 59.9967 32.0000 1.9759 1.9768 416.7129 416.9513 0.0360 -1.0000 -1.0000 5245745 1581367996.20 151.4401 59.9967 32.0000 1.9752 1.9761 416.6615 416.9012 0.0360 -1.0000 -1.0000 5245823 1581367996.30 151.4401 59.9967 32.0000 1.9760 1.9770 416.5155 416.7549 0.0361 -1.0000 -1.0000 5245885 1581367996.40 151.4437 59.9967 32.0000 1.9767 1.9776 416.4502 416.6886 0.0359 -1.0000 -1.0000 5245948 1581367996.50 151.4437 59.9967 32.0000 1.9765 1.9774 416.5807 416.8192 0.0359 -1.0000 -1.0000 5246026 1581367996.60 151.4437 59.9967 32.0000 1.9759 1.9769 416.6078 416.8463 0.0359 -1.0000 -1.0000 5246651 1581367996.70 151.4437 59.9967 32.0000 1.9757 1.9766 416.6461 416.8855 0.0361 -1.0000 -1.0000 5246698 1581367996.80 151.4437 59.9967 32.0000 1.9765 1.9775 416.6331 416.8725 0.0361 -1.0000 -1.0000 5246776 1581367996.90 151.4413 59.9967 32.0000 1.9761 1.9770 416.5506 416.7902 0.0360 -1.0000 -1.0000 5246839 1581367997.00 151.4408 59.9967 32.0000 1.9768 1.9777 416.6146 416.8542 0.0361 -1.0000 -1.0000 5246901 1581367997.10 151.4408 59.9967 32.0000 1.9757 1.9767 416.6834 416.9220 0.0360 -1.0000 -1.0000 5246979 1581367997.20 151.4408 59.9967 32.0000 1.9755 1.9764 416.6919 416.9323 0.0362 -1.0000 -1.0000 5247042 1581367997.30 151.4408 59.9967 32.0000 1.9756 1.9765 416.6963 416.9345 0.0359 -1.0000 -1.0000 5247104 1581367997.40 151.4408 59.9967 32.0000 1.9762 1.9772 416.7335 416.9730 0.0361 -1.0000 -1.0000 5247182 1581367997.50 151.6027 59.9967 32.0000 1.9763 1.9772 416.6880 416.9281 0.0362 -1.0000 -1.0000 5247245 1581367997.60 151.6027 59.9967 32.0000 1.9767 1.9776 416.5861 416.8248 0.0360 -1.0000 -1.0000 5247323 1581367997.70 151.6027 59.9967 32.0000 1.9767 1.9776 416.5879 416.8283 0.0362 -1.0000 -1.0000 5247385 1581367997.80 151.6027 59.9967 32.0000 1.9765 1.9774 416.6865 416.9256 0.0359 -1.0000 -1.0000 5247604 1581367997.90 151.6027 59.9967 32.0000 1.9756 1.9766 416.7802 417.0190 0.0360 -1.0000 -1.0000 5247682 1581367998.00 151.4191 59.9967 32.0000 1.9759 1.9768 416.7117 416.9508 0.0360 -1.0000 -1.0000 5247745 1581367998.10 151.3841 59.9967 32.0000 1.9754 1.9764 416.6021 416.8415 0.0360 -1.0000 -1.0000 5247807 1581367998.20 151.3841 59.9967 32.0000 1.9760 1.9769 416.4513 416.6906 0.0361 -1.0000 -1.0000 5247885 1581367998.30 151.3841 59.9967 32.0000 1.9759 1.9769 416.5661 416.8053 0.0361 -1.0000 -1.0000 5247948 1581367998.40 151.3841 59.9967 32.0000 1.9766 1.9775 416.5768 416.8149 0.0358 -1.0000 -1.0000 5248010 1581367998.50 151.3983 59.9967 32.0000 1.9760 1.9769 416.8139 417.0546 0.0362 -1.0000 -1.0000 5248073 1581367998.60 151.5496 59.9967 32.0000 1.9762 1.9771 416.7415 416.9812 0.0361 -1.0000 -1.0000 5248136 1581367998.70 151.5496 59.9967 32.0000 1.9769 1.9778 416.6104 416.8499 0.0361 -1.0000 -1.0000 5248323 1581367998.80 151.5496 59.9967 32.0000 1.9767 1.9776 416.5548 416.7943 0.0360 -1.0000 -1.0000 5248401 1581367998.90 151.5496 59.9967 32.0000 1.9770 1.9779 416.5960 416.8346 0.0360 -1.0000 -1.0000 5248464 1581367999.00 151.5496 59.9967 32.0000 1.9755 1.9764 416.8056 417.0448 0.0360 -1.0000 -1.0000 5248526 1581367999.10 151.4446 59.9967 32.0000 1.9756 1.9765 416.7930 417.0312 0.0359 -1.0000 -1.0000 5248604 1581367999.20 151.4446 59.9967 32.0000 1.9764 1.9773 416.6529 416.8923 0.0360 -1.0000 -1.0000 5248839 1581367999.30 151.4446 59.9967 32.0000 1.9761 1.9771 416.5453 416.7834 0.0359 -1.0000 -1.0000 5248901 1581367999.40 151.4446 59.9967 32.0000 1.9767 1.9776 416.5059 416.7439 0.0359 -1.0000 -1.0000 5248964 1581367999.50 151.4446 59.9967 32.0000 1.9767 1.9776 416.6312 416.8710 0.0361 -1.0000 -1.0000 5249042 1581367999.60 151.4446 59.9967 32.0000 1.9758 1.9768 416.7115 416.9504 0.0359 -1.0000 -1.0000 5249104 1581367999.70 151.5552 59.9968 32.0000 1.9761 1.9770 416.7093 416.9479 0.0360 -1.0000 -1.0000 5249354 1581367999.80 151.5552 59.9968 32.0000 1.9758 1.9767 416.6221 416.8615 0.0361 -1.0000 -1.0000 5249417 1581367999.90 151.5552 59.9968 32.0000 1.9759 1.9769 416.5954 416.8353 0.0362 -1.0000 -1.0000 5249495 1581368000.00 151.5552 59.9968 32.0000 1.9756 1.9766 416.5790 416.8188 0.0361 -1.0000 -1.0000 5249557 1581368000.10 151.5552 59.9968 32.0000 1.9760 1.9770 416.5964 416.8360 0.0360 -1.0000 -1.0000 5249620 1581368000.20 151.4356 59.9968 32.0000 1.9753 1.9762 416.7344 416.9732 0.0359 -1.0000 -1.0000 5249870 1581368000.30 151.4356 59.9968 32.0000 1.9754 1.9764 416.7680 417.0088 0.0363 -1.0000 -1.0000 5249932 1581368000.40 151.4356 59.9968 32.0000 1.9767 1.9777 416.5880 416.8285 0.0361 -1.0000 -1.0000 5249995 1581368000.50 151.4356 59.9968 32.0000 1.9762 1.9771 416.5178 416.7569 0.0360 -1.0000 -1.0000 5250057 1581368000.60 151.4356 59.9968 32.0000 1.9766 1.9776 416.6344 416.8732 0.0360 -1.0000 -1.0000 5250120 1581368000.70 151.4442 59.9968 32.0000 1.9765 1.9774 416.6111 416.8514 0.0362 -1.0000 -1.0000 5250323 1581368000.80 151.4959 59.9968 32.0000 1.9764 1.9773 416.7140 416.9540 0.0361 -1.0000 -1.0000 5250401 1581368000.90 151.4959 59.9968 32.0000 1.9757 1.9766 416.7232 416.9630 0.0360 -1.0000 -1.0000 5250464 1581368001.00 151.4959 59.9968 32.0000 1.9751 1.9760 416.7054 416.9446 0.0361 -1.0000 -1.0000 5250526 1581368001.10 151.4959 59.9968 32.0000 1.9761 1.9770 416.6546 416.8938 0.0360 -1.0000 -1.0000 5250604 1581368001.20 151.4959 59.9968 32.0000 1.9762 1.9771 416.6596 416.8987 0.0360 -1.0000 -1.0000 5250839 1581368001.30 151.5300 59.9968 32.0000 1.9760 1.9770 416.7134 416.9526 0.0360 -1.0000 -1.0000 5250901 1581368001.40 151.5300 59.9968 32.0000 1.9759 1.9768 416.6312 416.8711 0.0362 -1.0000 -1.0000 5250964 1581368001.50 151.5300 59.9968 32.0000 1.9752 1.9761 416.7469 416.9873 0.0362 -1.0000 -1.0000 5251026 1581368001.60 151.5300 59.9968 32.0000 1.9757 1.9766 416.6664 416.9061 0.0361 -1.0000 -1.0000 5251089 1581368001.70 151.5300 59.9968 32.0000 1.9761 1.9770 416.6278 416.8678 0.0361 -1.0000 -1.0000 5251167 1581368001.80 151.4736 59.9968 32.0000 1.9755 1.9764 416.5478 416.7877 0.0361 -1.0000 -1.0000 5251229 1581368001.90 151.4673 59.9968 32.0000 1.9762 1.9771 416.5643 416.8042 0.0361 -1.0000 -1.0000 5251307 1581368002.00 151.4673 59.9968 32.0000 1.9754 1.9763 416.5293 416.7677 0.0359 -1.0000 -1.0000 5251370 1581368002.10 151.4673 59.9968 32.0000 1.9768 1.9777 416.7320 416.9717 0.0362 -1.0000 -1.0000 5251433 1581368002.20 151.4673 59.9968 32.0000 1.9761 1.9770 416.7391 416.9791 0.0361 -1.0000 -1.0000 5251510 1581368002.30 151.4673 59.9968 32.0000 1.9762 1.9771 416.5085 416.7487 0.0362 -1.0000 -1.0000 5251604 1581368002.40 151.4250 59.9968 32.0000 1.9762 1.9771 416.4863 416.7257 0.0361 -1.0000 -1.0000 5251667 1581368002.50 151.4250 59.9968 32.0000 1.9758 1.9767 416.5528 416.7917 0.0359 -1.0000 -1.0000 5251745 1581368002.60 151.4250 59.9968 32.0000 1.9755 1.9764 416.7404 416.9799 0.0361 -1.0000 -1.0000 5251807 1581368002.70 151.4250 59.9968 32.0000 1.9758 1.9768 416.8049 417.0444 0.0360 -1.0000 -1.0000 5251870 1581368002.80 151.4250 59.9968 32.0000 1.9758 1.9768 416.6540 416.8931 0.0360 -1.0000 -1.0000 5252167 1581368002.90 151.4362 59.9968 32.0000 1.9761 1.9771 416.5776 416.8164 0.0360 -1.0000 -1.0000 5252230 1581368003.00 151.4362 59.9968 32.0000 1.9763 1.9773 416.5422 416.7811 0.0360 -1.0000 -1.0000 5252292 1581368003.10 151.4362 59.9968 32.0000 1.9751 1.9761 416.6884 416.9276 0.0360 -1.0000 -1.0000 5252354 1581368003.20 151.4362 59.9968 32.0000 1.9749 1.9759 416.7411 416.9811 0.0362 -1.0000 -1.0000 5252417 1581368003.30 151.4362 59.9968 32.0000 1.9747 1.9757 416.7736 417.0139 0.0361 -1.0000 -1.0000 5252870 1581368003.40 151.4797 59.9968 32.0000 1.9762 1.9771 416.6731 416.9124 0.0360 -1.0000 -1.0000 5252932 1581368003.50 151.5645 59.9968 32.0000 1.9761 1.9771 416.5980 416.8362 0.0358 -1.0000 -1.0000 5253011 1581368003.60 151.5645 59.9968 32.0000 1.9763 1.9772 416.6228 416.8612 0.0359 -1.0000 -1.0000 5253073 1581368003.70 151.5645 59.9968 32.0000 1.9759 1.9768 416.8602 417.0992 0.0361 -1.0000 -1.0000 5253151 1581368003.80 151.5645 59.9968 32.0000 1.9750 1.9760 416.7616 417.0014 0.0361 -1.0000 -1.0000 5253214 1581368003.90 151.5645 59.9968 32.0000 1.9754 1.9763 416.6651 416.9044 0.0360 -1.0000 -1.0000 5253292 1581368004.00 151.5640 59.9968 32.0000 1.9763 1.9773 416.5760 416.8153 0.0361 -1.0000 -1.0000 5253354 1581368004.10 151.5640 59.9968 32.0000 1.9763 1.9773 416.5541 416.7928 0.0360 -1.0000 -1.0000 5253417 1581368004.20 151.5640 59.9968 32.0000 1.9763 1.9772 416.6043 416.8437 0.0361 -1.0000 -1.0000 5253479 1581368004.30 151.5640 59.9968 32.0000 1.9763 1.9773 416.7045 416.9438 0.0360 -1.0000 -1.0000 5253854 1581368004.40 151.5640 59.9968 32.0000 1.9757 1.9766 416.7629 417.0029 0.0361 -1.0000 -1.0000 5253917 1581368004.50 151.5615 59.9968 32.0000 1.9759 1.9768 416.7046 416.9437 0.0360 -1.0000 -1.0000 5253995 1581368004.60 151.5527 59.9968 32.0000 1.9761 1.9771 416.5370 416.7757 0.0359 -1.0000 -1.0000 5254057 1581368004.70 151.5527 59.9968 32.0000 1.9767 1.9776 416.5656 416.8036 0.0358 -1.0000 -1.0000 5254120 1581368004.80 151.5527 59.9968 32.0000 1.9767 1.9777 416.5324 416.7709 0.0360 -1.0000 -1.0000 5254370 1581368004.90 151.5527 59.9968 32.0000 1.9758 1.9767 416.6614 416.8999 0.0359 -1.0000 -1.0000 5254432 1581368005.00 151.5527 59.9968 32.0000 1.9753 1.9762 416.7785 417.0185 0.0361 -1.0000 -1.0000 5254495 1581368005.10 151.3991 59.9958 32.0000 1.9764 1.9773 416.7527 416.9920 0.0360 -1.0000 -1.0000 5254557 1581368005.20 151.3991 59.9958 32.0000 1.9759 1.9768 416.6705 416.9097 0.0360 -1.0000 -1.0000 5254635 1581368005.30 151.3991 59.9958 32.0000 1.9768 1.9778 416.5617 416.8004 0.0360 -1.0000 -1.0000 5254698 1581368005.40 151.3991 59.9958 32.0000 1.9761 1.9770 416.5516 416.7901 0.0359 -1.0000 -1.0000 5254885 1581368005.50 151.3991 59.9958 32.0000 1.9761 1.9770 416.6414 416.8804 0.0360 -1.0000 -1.0000 5254948 1581368005.60 151.4779 59.9958 32.0000 1.9762 1.9771 416.7097 416.9483 0.0360 -1.0000 -1.0000 5255011 1581368005.70 151.4932 59.9958 32.0000 1.9762 1.9771 416.6884 416.9279 0.0361 -1.0000 -1.0000 5255089 1581368005.80 151.4932 59.9958 32.0000 1.9763 1.9773 416.5650 416.8038 0.0360 -1.0000 -1.0000 5255151 1581368005.90 151.4932 59.9958 32.0000 1.9757 1.9767 416.5620 416.8004 0.0360 -1.0000 -1.0000 5255385 1581368006.00 151.4932 59.9958 32.0000 1.9756 1.9766 416.5710 416.8101 0.0360 -1.0000 -1.0000 5255448 1581368006.10 151.4924 59.9958 32.0000 1.9756 1.9765 416.6434 416.8823 0.0360 -1.0000 -1.0000 5255511 1581368006.20 151.4806 59.9958 32.0000 1.9760 1.9769 416.7323 416.9715 0.0360 -1.0000 -1.0000 5255589 1581368006.30 151.4806 59.9958 32.0000 1.9767 1.9776 416.6158 416.8548 0.0359 -1.0000 -1.0000 5255651 1581368006.40 151.4806 59.9958 32.0000 1.9766 1.9775 416.5143 416.7525 0.0359 -1.0000 -1.0000 5256448 1581368006.50 151.4806 59.9958 32.0000 1.9757 1.9767 416.5835 416.8219 0.0359 -1.0000 -1.0000 5256511 1581368006.60 151.4806 59.9958 32.0000 1.9757 1.9767 416.5812 416.8204 0.0361 -1.0000 -1.0000 5256573 1581368006.70 151.4775 59.9958 32.0000 1.9753 1.9762 416.6508 416.8900 0.0360 -1.0000 -1.0000 5256635 1581368006.80 151.4775 59.9958 32.0000 1.9760 1.9769 416.7134 416.9519 0.0360 -1.0000 -1.0000 5256714 1581368006.90 151.4775 59.9958 32.0000 1.9772 1.9781 416.5822 416.8220 0.0361 -1.0000 -1.0000 5256776 1581368007.00 151.4775 59.9958 32.0000 1.9760 1.9769 416.5419 416.7799 0.0359 -1.0000 -1.0000 5256839 1581368007.10 151.4775 59.9958 32.0000 1.9758 1.9767 416.5242 416.7634 0.0360 -1.0000 -1.0000 5256917 1581368007.20 151.4774 59.9958 32.0000 1.9761 1.9770 416.6768 416.9152 0.0359 -1.0000 -1.0000 5256979 1581368007.30 151.4769 59.9958 32.0000 1.9758 1.9767 416.6682 416.9076 0.0361 -1.0000 -1.0000 5257042 1581368007.40 151.4769 59.9958 32.0000 1.9761 1.9770 416.8141 417.0531 0.0359 -1.0000 -1.0000 5257151 1581368007.50 151.4769 59.9958 32.0000 1.9753 1.9763 416.7161 416.9547 0.0360 -1.0000 -1.0000 5257214 1581368007.60 151.4769 59.9958 32.0000 1.9761 1.9771 416.7753 417.0142 0.0359 -1.0000 -1.0000 5257276 1581368007.70 151.4769 59.9958 32.0000 1.9767 1.9776 416.6420 416.8805 0.0359 -1.0000 -1.0000 5257354 1581368007.80 151.3986 59.9958 32.0000 1.9762 1.9771 416.6134 416.8520 0.0359 -1.0000 -1.0000 5257417 1581368007.90 151.3986 59.9958 32.0000 1.9755 1.9764 416.6211 416.8593 0.0359 -1.0000 -1.0000 5257495 1581368008.00 151.3986 59.9958 32.0000 1.9758 1.9767 416.6995 416.9387 0.0360 -1.0000 -1.0000 5257620 1581368008.10 151.3986 59.9958 32.0000 1.9753 1.9762 416.7671 417.0063 0.0360 -1.0000 -1.0000 5257698 1581368008.20 151.3986 59.9958 32.0000 1.9759 1.9768 416.7131 416.9533 0.0361 -1.0000 -1.0000 5257761 1581368008.30 151.4502 59.9958 32.0000 1.9766 1.9775 416.5236 416.7624 0.0360 -1.0000 -1.0000 5257823 1581368008.40 151.5380 59.9958 32.0000 1.9765 1.9774 416.5380 416.7767 0.0360 -1.0000 -1.0000 5257885 1581368008.50 151.5380 59.9958 32.0000 1.9762 1.9771 416.6628 416.9019 0.0360 -1.0000 -1.0000 5258120 1581368008.60 151.5380 59.9958 32.0000 1.9762 1.9771 416.6935 416.9322 0.0359 -1.0000 -1.0000 5258182 1581368008.70 151.5380 59.9958 32.0000 1.9753 1.9762 416.7833 417.0226 0.0361 -1.0000 -1.0000 5258245 1581368008.80 151.5380 59.9958 32.0000 1.9758 1.9768 416.6449 416.8851 0.0361 -1.0000 -1.0000 5258323 1581368008.90 151.5471 59.9958 32.0000 1.9766 1.9775 416.5362 416.7752 0.0360 -1.0000 -1.0000 5258385 1581368009.00 151.5471 59.9958 32.0000 1.9758 1.9768 416.6404 416.8791 0.0360 -1.0000 -1.0000 5259135 1581368009.10 151.5471 59.9958 32.0000 1.9757 1.9766 416.6693 416.9081 0.0360 -1.0000 -1.0000 5259198 1581368009.20 151.5471 59.9958 32.0000 1.9751 1.9761 416.7559 416.9941 0.0358 -1.0000 -1.0000 5259261 1581368009.30 151.5471 59.9958 32.0000 1.9759 1.9769 416.6791 416.9181 0.0360 -1.0000 -1.0000 5259354 1581368009.40 151.5595 59.9958 32.0000 1.9764 1.9773 416.5421 416.7815 0.0361 -1.0000 -1.0000 5259432 1581368009.50 151.5634 59.9958 32.0000 1.9759 1.9769 416.5771 416.8163 0.0359 -1.0000 -1.0000 5259495 1581368009.60 151.5634 59.9958 32.0000 1.9764 1.9773 416.5485 416.7885 0.0361 -1.0000 -1.0000 5259557 1581368009.70 151.5634 59.9958 32.0000 1.9755 1.9765 416.5991 416.8372 0.0359 -1.0000 -1.0000 5259651 1581368009.80 151.5634 59.9958 32.0000 1.9759 1.9769 416.7336 416.9731 0.0361 -1.0000 -1.0000 5259714 1581368009.90 151.5598 59.9958 32.0000 1.9762 1.9771 416.7838 417.0243 0.0361 -1.0000 -1.0000 5259776 1581368010.00 151.4485 59.9959 32.0000 1.9767 1.9777 416.7223 416.9610 0.0359 -1.0000 -1.0000 5259839 1581368010.10 151.4485 59.9959 32.0000 1.9764 1.9773 416.5559 416.7939 0.0358 -1.0000 -1.0000 5259901 1581368010.20 151.4485 59.9959 32.0000 1.9767 1.9776 416.5406 416.7786 0.0359 -1.0000 -1.0000 5259979 1581368010.30 151.4485 59.9959 32.0000 1.9765 1.9775 416.6305 416.8688 0.0359 -1.0000 -1.0000 5300042 1581368010.40 151.4485 59.9959 32.0000 1.9759 1.9769 416.7233 416.9619 0.0360 -1.0000 -1.0000 5300104 1581368010.50 151.4200 59.9959 32.0000 1.9761 1.9770 416.6900 416.9296 0.0361 -1.0000 -1.0000 5300182 1581368010.60 151.3982 59.9959 32.0000 1.9754 1.9764 416.5239 416.7628 0.0360 -1.0000 -1.0000 5300245 1581368010.70 151.3982 59.9959 32.0000 1.9763 1.9772 416.5756 416.8141 0.0359 -1.0000 -1.0000 5300307 1581368010.80 151.3982 59.9959 32.0000 1.9751 1.9761 416.4278 416.6661 0.0359 -1.0000 -1.0000 5300386 1581368010.90 151.3982 59.9959 32.0000 1.9754 1.9763 416.6025 416.8406 0.0359 -1.0000 -1.0000 5300448 1581368011.00 151.3982 59.9959 32.0000 1.9762 1.9771 416.7515 416.9898 0.0358 -1.0000 -1.0000 5300511 1581368011.10 151.3982 59.9959 32.0000 1.9764 1.9773 416.8142 417.0540 0.0361 -1.0000 -1.0000 5300589 1581368011.20 151.4740 59.9959 32.0000 1.9764 1.9774 416.6828 416.9221 0.0360 -1.0000 -1.0000 5300651 1581368011.30 151.4740 59.9959 32.0000 1.9760 1.9769 416.5628 416.8017 0.0360 -1.0000 -1.0000 5300714 1581368011.40 151.4740 59.9959 32.0000 1.9759 1.9768 416.5419 416.7810 0.0360 -1.0000 -1.0000 5300776 1581368011.50 151.4740 59.9959 32.0000 1.9752 1.9761 416.7619 417.0002 0.0359 -1.0000 -1.0000 5300839 1581368011.60 151.4740 59.9959 32.0000 1.9763 1.9772 416.7013 416.9407 0.0361 -1.0000 -1.0000 5301136 1581368011.70 151.4968 59.9959 32.0000 1.9772 1.9782 416.6005 416.8398 0.0360 -1.0000 -1.0000 5301214 1581368011.80 151.5043 59.9959 32.0000 1.9768 1.9778 416.5493 416.7880 0.0359 -1.0000 -1.0000 5301276 1581368011.90 151.5043 59.9959 32.0000 1.9772 1.9781 416.5480 416.7861 0.0359 -1.0000 -1.0000 5301354 1581368012.00 151.5043 59.9959 32.0000 1.9758 1.9768 416.7061 416.9445 0.0359 -1.0000 -1.0000 5301401 1581368012.10 151.5043 59.9959 32.0000 1.9761 1.9770 416.7597 416.9981 0.0359 -1.0000 -1.0000 5301635 1581368012.20 151.5043 59.9959 32.0000 1.9754 1.9763 416.7992 417.0379 0.0359 -1.0000 -1.0000 5301714 1581368012.30 151.5088 59.9959 32.0000 1.9756 1.9766 416.6819 416.9212 0.0361 -1.0000 -1.0000 5301776 1581368012.40 151.5091 59.9959 32.0000 1.9763 1.9772 416.5076 416.7475 0.0361 -1.0000 -1.0000 5301839 1581368012.50 151.5091 59.9959 32.0000 1.9760 1.9769 416.6002 416.8389 0.0360 -1.0000 -1.0000 5301901 1581368012.60 151.5091 59.9959 32.0000 1.9757 1.9767 416.6505 416.8896 0.0360 -1.0000 -1.0000 5302135 1581368012.70 151.5091 59.9959 32.0000 1.9758 1.9768 416.7843 417.0235 0.0360 -1.0000 -1.0000 5302198 1581368012.80 151.5091 59.9959 32.0000 1.9766 1.9775 416.6933 416.9321 0.0360 -1.0000 -1.0000 5302261 1581368012.90 151.6045 59.9959 32.0000 1.9760 1.9769 416.8460 417.0854 0.0360 -1.0000 -1.0000 5302323 1581368013.00 151.6045 59.9959 32.0000 1.9764 1.9773 416.7312 416.9701 0.0361 -1.0000 -1.0000 5302385 1581368013.10 151.6045 59.9959 32.0000 1.9771 1.9780 416.5575 416.7964 0.0359 -1.0000 -1.0000 5302761 1581368013.20 151.6045 59.9959 32.0000 1.9771 1.9780 416.5869 416.8261 0.0360 -1.0000 -1.0000 5302823 1581368013.30 151.6045 59.9959 32.0000 1.9767 1.9776 416.6622 416.9015 0.0360 -1.0000 -1.0000 5302885 1581368013.40 151.5737 59.9959 32.0000 1.9767 1.9777 416.7801 417.0182 0.0359 -1.0000 -1.0000 5302964 1581368013.50 151.5737 59.9959 32.0000 1.9768 1.9777 416.7760 417.0156 0.0361 -1.0000 -1.0000 5303026 1581368013.60 151.5737 59.9959 32.0000 1.9764 1.9774 416.6633 416.9023 0.0360 -1.0000 -1.0000 5303854 1581368013.70 151.5737 59.9959 32.0000 1.9770 1.9780 416.5367 416.7751 0.0359 -1.0000 -1.0000 5303932 1581368013.80 151.5737 59.9959 32.0000 1.9770 1.9779 416.6104 416.8486 0.0359 -1.0000 -1.0000 5303995 1581368013.90 151.5737 59.9959 32.0000 1.9763 1.9772 416.7138 416.9526 0.0359 -1.0000 -1.0000 5304073 1581368014.00 151.5743 59.9959 32.0000 1.9753 1.9762 416.8305 417.0696 0.0360 -1.0000 -1.0000 5304136 1581368014.10 151.5743 59.9959 32.0000 1.9769 1.9778 416.8078 417.0470 0.0360 -1.0000 -1.0000 5304198 1581368014.20 151.5743 59.9959 32.0000 1.9760 1.9769 416.6947 416.9338 0.0361 -1.0000 -1.0000 5304261 1581368014.30 151.5743 59.9959 32.0000 1.9766 1.9776 416.5656 416.8040 0.0359 -1.0000 -1.0000 5304323 1581368014.40 151.5743 59.9959 32.0000 1.9766 1.9775 416.4880 416.7277 0.0361 -1.0000 -1.0000 5304385 1581368014.50 151.5363 59.9959 32.0000 1.9764 1.9773 416.5716 416.8102 0.0360 -1.0000 -1.0000 5304464 1581368014.60 151.5363 59.9959 32.0000 1.9761 1.9771 416.7271 416.9667 0.0361 -1.0000 -1.0000 5304526 1581368014.70 151.5363 59.9959 32.0000 1.9770 1.9779 416.5739 416.8134 0.0360 -1.0000 -1.0000 5304901 1581368014.80 151.5363 59.9959 32.0000 1.9771 1.9780 416.6266 416.8653 0.0360 -1.0000 -1.0000 5304979 1581368014.90 151.5363 59.9959 32.0000 1.9766 1.9776 416.5829 416.8219 0.0360 -1.0000 -1.0000 5305042 1581368015.00 151.5379 59.9961 32.0000 1.9762 1.9771 416.7245 416.9632 0.0360 -1.0000 -1.0000 5305104 1581368015.10 151.5385 59.9961 32.0000 1.9753 1.9762 416.7996 417.0389 0.0361 -1.0000 -1.0000 5305167 1581368015.20 151.5385 59.9961 32.0000 1.9762 1.9771 416.7526 416.9924 0.0361 -1.0000 -1.0000 5305229 1581368015.30 151.5385 59.9961 32.0000 1.9768 1.9778 416.7290 416.9687 0.0361 -1.0000 -1.0000 5305307 1581368015.40 151.5385 59.9961 32.0000 1.9765 1.9775 416.4925 416.7319 0.0361 -1.0000 -1.0000 5305370 1581368015.50 151.5385 59.9961 32.0000 1.9769 1.9778 416.5541 416.7931 0.0359 -1.0000 -1.0000 5305432 1581368015.60 151.5385 59.9961 32.0000 1.9770 1.9779 416.5333 416.7726 0.0360 -1.0000 -1.0000 5305495 1581368015.70 151.5385 59.9961 32.0000 1.9764 1.9773 416.6836 416.9233 0.0362 -1.0000 -1.0000 5305573 1581368015.80 151.5385 59.9961 32.0000 1.9760 1.9770 416.6898 416.9290 0.0359 -1.0000 -1.0000 5305651 1581368015.90 151.5385 59.9961 32.0000 1.9770 1.9779 416.6502 416.8905 0.0361 -1.0000 -1.0000 5305730 1581368016.00 151.5385 59.9961 32.0000 1.9763 1.9772 416.4881 416.7268 0.0359 -1.0000 -1.0000 5305807 1581368016.10 151.6028 59.9961 32.0000 1.9761 1.9770 416.5941 416.8336 0.0361 -1.0000 -1.0000 5305885 1581368016.20 151.6045 59.9961 32.0000 1.9762 1.9771 416.7186 416.9576 0.0360 -1.0000 -1.0000 5305964 1581368016.30 151.6045 59.9961 32.0000 1.9763 1.9772 416.7847 417.0234 0.0360 -1.0000 -1.0000 5306026 1581368016.40 151.6045 59.9961 32.0000 1.9754 1.9764 416.7920 417.0316 0.0361 -1.0000 -1.0000 5306089 1581368016.50 151.6045 59.9961 32.0000 1.9761 1.9771 416.6728 416.9125 0.0361 -1.0000 -1.0000 5306151 1581368016.60 151.6255 59.9961 32.0000 1.9760 1.9770 416.5894 416.8283 0.0360 -1.0000 -1.0000 5306214 1581368016.70 151.4306 59.9961 32.0000 1.9762 1.9771 416.4775 416.7172 0.0361 -1.0000 -1.0000 5306604 1581368016.80 151.4306 59.9961 32.0000 1.9766 1.9775 416.5687 416.8085 0.0362 -1.0000 -1.0000 5306682 1581368016.90 151.4306 59.9961 32.0000 1.9761 1.9770 416.7561 416.9964 0.0361 -1.0000 -1.0000 5306745 1581368017.00 151.4306 59.9961 32.0000 1.9757 1.9766 416.7151 416.9555 0.0362 -1.0000 -1.0000 5306807 1581368017.10 151.4306 59.9961 32.0000 1.9766 1.9775 416.7585 416.9978 0.0360 -1.0000 -1.0000 5306870 1581368017.20 151.4370 59.9961 32.0000 1.9776 1.9786 416.6715 416.9107 0.0361 -1.0000 -1.0000 5306932 1581368017.30 151.6230 59.9961 32.0000 1.9772 1.9781 416.5489 416.7899 0.0363 -1.0000 -1.0000 5306995 1581368017.40 151.6230 59.9961 32.0000 1.9765 1.9774 416.5428 416.7820 0.0361 -1.0000 -1.0000 5307073 1581368017.50 151.6230 59.9961 32.0000 1.9762 1.9771 416.6559 416.8957 0.0361 -1.0000 -1.0000 5307135 1581368017.60 151.6230 59.9961 32.0000 1.9757 1.9766 416.8006 417.0401 0.0361 -1.0000 -1.0000 5307198 1581368017.70 151.6230 59.9961 32.0000 1.9759 1.9768 416.7828 417.0228 0.0362 -1.0000 -1.0000 5307276 1581368017.80 151.5818 59.9961 32.0000 1.9754 1.9763 416.6700 416.9095 0.0360 -1.0000 -1.0000 5307370 1581368017.90 151.5818 59.9961 32.0000 1.9765 1.9774 416.6340 416.8745 0.0362 -1.0000 -1.0000 5307432 1581368018.00 151.5818 59.9961 32.0000 1.9764 1.9774 416.6506 416.8907 0.0362 -1.0000 -1.0000 5307495 1581368018.10 151.5818 59.9961 32.0000 1.9760 1.9769 416.6705 416.9104 0.0361 -1.0000 -1.0000 5307573 1581368018.20 151.5818 59.9961 32.0000 1.9755 1.9765 416.7522 416.9922 0.0361 -1.0000 -1.0000 5307636 1581368018.30 151.5818 59.9961 32.0000 1.9758 1.9768 416.6661 416.9064 0.0362 -1.0000 -1.0000 5307698 1581368018.40 151.4422 59.9961 32.0000 1.9760 1.9769 416.6220 416.8629 0.0363 -1.0000 -1.0000 5307761 1581368018.50 151.4422 59.9961 32.0000 1.9767 1.9776 416.4756 416.7163 0.0362 -1.0000 -1.0000 5307839 1581368018.60 151.4422 59.9961 32.0000 1.9771 1.9780 416.5629 416.8023 0.0360 -1.0000 -1.0000 5307901 1581368018.70 151.4422 59.9961 32.0000 1.9767 1.9776 416.6593 416.8989 0.0361 -1.0000 -1.0000 5307964 1581368018.80 151.4422 59.9961 32.0000 1.9760 1.9770 416.7709 417.0105 0.0361 -1.0000 -1.0000 5308417 1581368018.90 151.5315 59.9961 32.0000 1.9757 1.9766 416.7461 416.9861 0.0361 -1.0000 -1.0000 5308479 1581368019.00 151.5431 59.9961 32.0000 1.9762 1.9771 416.6542 416.8936 0.0361 -1.0000 -1.0000 5308542 1581368019.10 151.5431 59.9961 32.0000 1.9764 1.9774 416.5426 416.7817 0.0360 -1.0000 -1.0000 5308604 1581368019.20 151.5431 59.9961 32.0000 1.9750 1.9759 416.5892 416.8288 0.0361 -1.0000 -1.0000 5308667 1581368019.30 151.5431 59.9961 32.0000 1.9758 1.9767 416.6620 416.9014 0.0361 -1.0000 -1.0000 5308932 1581368019.40 151.5431 59.9961 32.0000 1.9761 1.9770 416.6733 416.9137 0.0363 -1.0000 -1.0000 5309011 1581368019.50 151.5431 59.9961 32.0000 1.9760 1.9769 416.6126 416.8536 0.0362 -1.0000 -1.0000 5309073 1581368019.60 151.5517 59.9961 32.0000 1.9770 1.9779 416.5151 416.7550 0.0361 -1.0000 -1.0000 5309135 1581368019.70 151.5517 59.9961 32.0000 1.9763 1.9773 416.6419 416.8815 0.0361 -1.0000 -1.0000 5309214 1581368019.80 151.5517 59.9961 32.0000 1.9761 1.9770 416.5900 416.8304 0.0363 -1.0000 -1.0000 5309401 1581368019.90 151.5517 59.9961 32.0000 1.9752 1.9761 416.7190 416.9595 0.0362 -1.0000 -1.0000 5309464 1581368020.00 151.5517 59.9961 32.0000 1.9750 1.9759 416.6755 416.9162 0.0362 -1.0000 -1.0000 5309526 1581368020.10 151.4063 59.9964 32.0000 1.9751 1.9761 416.7469 416.9868 0.0362 -1.0000 -1.0000 5309589 1581368020.20 151.4063 59.9964 32.0000 1.9759 1.9768 416.5706 416.8103 0.0361 -1.0000 -1.0000 5309667 1581368020.30 151.4063 59.9964 32.0000 1.9765 1.9775 416.6021 416.8428 0.0363 -1.0000 -1.0000 5309730 1581368020.40 151.4063 59.9964 32.0000 1.9758 1.9767 416.6274 416.8684 0.0363 -1.0000 -1.0000 5309917 1581368020.50 151.4063 59.9964 32.0000 1.9757 1.9766 416.6714 416.9114 0.0361 -1.0000 -1.0000 5309995 1581368020.60 151.4063 59.9964 32.0000 1.9762 1.9771 416.7528 416.9928 0.0361 -1.0000 -1.0000 5310057 1581368020.70 151.4063 59.9964 32.0000 1.9768 1.9778 416.5986 416.8380 0.0360 -1.0000 -1.0000 5310120 1581368020.80 151.5336 59.9964 32.0000 1.9767 1.9777 416.5128 416.7524 0.0361 -1.0000 -1.0000 5310182 1581368020.90 151.5336 59.9964 32.0000 1.9770 1.9779 416.5763 416.8161 0.0362 -1.0000 -1.0000 5310682 1581368021.00 151.5336 59.9964 32.0000 1.9757 1.9766 416.5821 416.8219 0.0360 -1.0000 -1.0000 5310745 1581368021.10 151.5336 59.9964 32.0000 1.9757 1.9767 416.7255 416.9652 0.0361 -1.0000 -1.0000 5310823 1581368021.20 151.5336 59.9964 32.0000 1.9758 1.9767 416.7486 416.9885 0.0361 -1.0000 -1.0000 5310885 1581368021.30 151.5316 59.9964 32.0000 1.9764 1.9774 416.6478 416.8880 0.0362 -1.0000 -1.0000 5310948 1581368021.40 151.5139 59.9964 32.0000 1.9754 1.9763 416.5742 416.8143 0.0361 -1.0000 -1.0000 5311151 1581368021.50 151.5139 59.9964 32.0000 1.9757 1.9766 416.6184 416.8577 0.0361 -1.0000 -1.0000 5311214 1581368021.60 151.5139 59.9964 32.0000 1.9754 1.9763 416.6836 416.9243 0.0362 -1.0000 -1.0000 5311276 1581368021.70 151.5139 59.9964 32.0000 1.9760 1.9770 416.7627 417.0025 0.0361 -1.0000 -1.0000 5311354 1581368021.80 151.5139 59.9964 32.0000 1.9765 1.9775 416.7753 417.0144 0.0360 -1.0000 -1.0000 5311417 1581368021.90 151.5206 59.9964 32.0000 1.9768 1.9778 416.6658 416.9052 0.0360 -1.0000 -1.0000 5311667 1581368022.00 151.5206 59.9964 32.0000 1.9765 1.9774 416.6572 416.8961 0.0360 -1.0000 -1.0000 5311730 1581368022.10 151.5206 59.9964 32.0000 1.9771 1.9780 416.4813 416.7218 0.0362 -1.0000 -1.0000 5311792 1581368022.20 151.5206 59.9964 32.0000 1.9761 1.9770 416.5077 416.7479 0.0362 -1.0000 -1.0000 5311854 1581368022.30 151.5206 59.9964 32.0000 1.9763 1.9772 416.6127 416.8535 0.0363 -1.0000 -1.0000 5311917 1581368022.40 151.5164 59.9964 32.0000 1.9762 1.9771 416.6697 416.9100 0.0362 -1.0000 -1.0000 5311979 1581368022.50 151.5090 59.9964 32.0000 1.9763 1.9773 416.5301 416.7704 0.0363 -1.0000 -1.0000 5312057 1581368022.60 151.5090 59.9964 32.0000 1.9769 1.9778 416.5148 416.7543 0.0360 -1.0000 -1.0000 5312120 1581368022.70 151.5090 59.9964 32.0000 1.9765 1.9775 416.5765 416.8159 0.0361 -1.0000 -1.0000 5312182 1581368022.80 151.5090 59.9964 32.0000 1.9757 1.9766 416.6940 416.9336 0.0361 -1.0000 -1.0000 5312261 1581368022.90 151.5090 59.9964 32.0000 1.9752 1.9761 416.7411 416.9808 0.0361 -1.0000 -1.0000 5312385 1581368023.00 151.5414 59.9964 32.0000 1.9753 1.9762 416.7059 416.9449 0.0360 -1.0000 -1.0000 5312448 1581368023.10 151.5414 59.9964 32.0000 1.9760 1.9769 416.6960 416.9356 0.0361 -1.0000 -1.0000 5312526 1581368023.20 151.5414 59.9964 32.0000 1.9770 1.9780 416.5165 416.7555 0.0361 -1.0000 -1.0000 5312589 1581368023.30 151.5414 59.9964 32.0000 1.9767 1.9776 416.5667 416.8070 0.0362 -1.0000 -1.0000 5312651 1581368023.40 151.5414 59.9964 32.0000 1.9761 1.9770 416.5799 416.8194 0.0360 -1.0000 -1.0000 5312714 1581368023.50 151.5380 59.9964 32.0000 1.9763 1.9772 416.5444 416.7843 0.0361 -1.0000 -1.0000 5313495 1581368023.60 151.5121 59.9964 32.0000 1.9760 1.9769 416.6669 416.9069 0.0362 -1.0000 -1.0000 5313558 1581368023.70 151.5121 59.9964 32.0000 1.9763 1.9772 416.6304 416.8707 0.0362 -1.0000 -1.0000 5313636 1581368023.80 151.5121 59.9964 32.0000 1.9769 1.9779 416.5910 416.8306 0.0361 -1.0000 -1.0000 5313698 1581368023.90 151.5121 59.9964 32.0000 1.9765 1.9774 416.5756 416.8152 0.0361 -1.0000 -1.0000 5313776 1581368024.00 151.5121 59.9964 32.0000 1.9760 1.9769 416.5418 416.7814 0.0361 -1.0000 -1.0000 5313839 1581368024.10 151.5219 59.9964 32.0000 1.9760 1.9769 416.6302 416.8690 0.0360 -1.0000 -1.0000 5313901 1581368024.20 151.5634 59.9964 32.0000 1.9765 1.9774 416.7780 417.0175 0.0360 -1.0000 -1.0000 5313979 1581368024.30 151.5634 59.9964 32.0000 1.9763 1.9772 416.6871 416.9262 0.0360 -1.0000 -1.0000 5314058 1581368024.40 151.5634 59.9964 32.0000 1.9768 1.9777 416.5961 416.8356 0.0360 -1.0000 -1.0000 5314120 1581368024.50 151.5634 59.9964 32.0000 1.9768 1.9778 416.4808 416.7200 0.0361 -1.0000 -1.0000 5314198 1581368024.60 151.5634 59.9964 32.0000 1.9765 1.9774 416.4941 416.7328 0.0359 -1.0000 -1.0000 5314261 1581368024.70 151.4399 59.9960 32.0000 1.9757 1.9766 416.7543 416.9935 0.0361 -1.0000 -1.0000 5314323 1581368024.80 151.4367 59.9960 32.0000 1.9754 1.9763 416.6456 416.8860 0.0362 -1.0000 -1.0000 5314385 1581368024.90 151.4367 59.9960 32.0000 1.9760 1.9769 416.5942 416.8339 0.0361 -1.0000 -1.0000 5314464 1581368025.00 151.4367 59.9960 32.0000 1.9770 1.9779 416.4819 416.7213 0.0361 -1.0000 -1.0000 5315135 1581368025.10 151.4197 59.9960 32.0000 1.9773 1.9782 416.5559 416.7955 0.0361 -1.0000 -1.0000 5315229 1581368025.20 151.4197 59.9960 32.0000 1.9763 1.9772 416.5907 416.8296 0.0360 -1.0000 -1.0000 5315292 1581368025.30 151.4197 59.9960 32.0000 1.9762 1.9772 416.6543 416.8935 0.0360 -1.0000 -1.0000 5315354 1581368025.40 151.4197 59.9960 32.0000 1.9759 1.9769 416.6966 416.9359 0.0360 -1.0000 -1.0000 5315432 1581368025.50 151.4197 59.9960 32.0000 1.9762 1.9771 416.7378 416.9778 0.0361 -1.0000 -1.0000 5315495 1581368025.60 151.4197 59.9960 32.0000 1.9771 1.9780 416.5809 416.8197 0.0360 -1.0000 -1.0000 5315558 1581368025.70 151.4197 59.9960 32.0000 1.9773 1.9783 416.5251 416.7647 0.0361 -1.0000 -1.0000 5315620 1581368025.80 151.4264 59.9960 32.0000 1.9759 1.9769 416.6558 416.8949 0.0360 -1.0000 -1.0000 5315682 1581368025.90 151.4264 59.9960 32.0000 1.9750 1.9759 416.7052 416.9441 0.0359 -1.0000 -1.0000 5315760 1581368026.00 151.4264 59.9960 32.0000 1.9756 1.9765 416.6709 416.9097 0.0361 -1.0000 -1.0000 5315885 1581368026.10 151.4264 59.9960 32.0000 1.9757 1.9767 416.6800 416.9173 0.0357 -1.0000 -1.0000 5315948 1581368026.20 151.4264 59.9960 32.0000 1.9763 1.9773 416.5833 416.8224 0.0360 -1.0000 -1.0000 5316026 1581368026.30 151.4264 59.9960 32.0000 1.9772 1.9781 416.5854 416.8245 0.0360 -1.0000 -1.0000 5316089 1581368026.40 151.4278 59.9960 32.0000 1.9769 1.9779 416.5162 416.7540 0.0358 -1.0000 -1.0000 5316151 1581368026.50 151.4297 59.9960 32.0000 1.9759 1.9768 416.5843 416.8232 0.0360 -1.0000 -1.0000 5316214 1581368026.60 151.4297 59.9960 32.0000 1.9757 1.9766 416.7034 416.9416 0.0358 -1.0000 -1.0000 5316401 1581368026.70 151.4297 59.9960 32.0000 1.9760 1.9769 416.7946 417.0334 0.0359 -1.0000 -1.0000 5316464 1581368026.80 151.4297 59.9960 32.0000 1.9765 1.9774 416.6657 416.9042 0.0360 -1.0000 -1.0000 5316542 1581368026.90 151.4297 59.9960 32.0000 1.9765 1.9775 416.5046 416.7432 0.0359 -1.0000 -1.0000 5316589 1581368027.00 151.4681 59.9960 32.0000 1.9764 1.9773 416.6268 416.8656 0.0360 -1.0000 -1.0000 5316651 1581368027.10 151.4938 59.9960 32.0000 1.9756 1.9765 416.7020 416.9403 0.0359 -1.0000 -1.0000 5316729 1581368027.20 151.4938 59.9960 32.0000 1.9756 1.9765 416.7279 416.9663 0.0359 -1.0000 -1.0000 5316792 1581368027.30 151.4938 59.9960 32.0000 1.9764 1.9774 416.6192 416.8588 0.0361 -1.0000 -1.0000 5316854 1581368027.40 151.4938 59.9960 32.0000 1.9764 1.9773 416.5414 416.7800 0.0359 -1.0000 -1.0000 5316932 1581368027.50 151.4938 59.9960 32.0000 1.9763 1.9773 416.4323 416.6706 0.0359 -1.0000 -1.0000 5316995 1581368027.60 151.4537 59.9960 32.0000 1.9760 1.9769 416.4596 416.6974 0.0358 -1.0000 -1.0000 5317182 1581368027.70 151.4537 59.9960 32.0000 1.9755 1.9764 416.6392 416.8771 0.0358 -1.0000 -1.0000 5317245 1581368027.80 151.4537 59.9960 32.0000 1.9756 1.9765 416.6583 416.8955 0.0357 -1.0000 -1.0000 5317307 1581368027.90 151.4537 59.9960 32.0000 1.9753 1.9763 416.6988 416.9371 0.0359 -1.0000 -1.0000 5317385 1581368028.00 151.4537 59.9960 32.0000 1.9754 1.9763 416.6041 416.8419 0.0358 -1.0000 -1.0000 5317448 1581368028.10 151.4537 59.9960 32.0000 1.9760 1.9769 416.4380 416.6764 0.0360 -1.0000 -1.0000 5317667 1581368028.20 151.5482 59.9960 32.0000 1.9764 1.9773 416.4687 416.7080 0.0360 -1.0000 -1.0000 5317745 1581368028.30 151.5482 59.9960 32.0000 1.9765 1.9774 416.4771 416.7155 0.0359 -1.0000 -1.0000 5317823 1581368028.40 151.5482 59.9960 32.0000 1.9757 1.9766 416.6952 416.9341 0.0360 -1.0000 -1.0000 5317885 1581368028.50 151.5482 59.9960 32.0000 1.9755 1.9764 416.7069 416.9458 0.0359 -1.0000 -1.0000 5317948 1581368028.60 151.5482 59.9960 32.0000 1.9761 1.9771 416.6555 416.8943 0.0360 -1.0000 -1.0000 5318385 1581368028.70 151.5482 59.9960 32.0000 1.9761 1.9770 416.5711 416.8097 0.0359 -1.0000 -1.0000 5318448 1581368028.80 151.4894 59.9960 32.0000 1.9755 1.9765 416.4727 416.7110 0.0359 -1.0000 -1.0000 5318511 1581368028.90 151.4894 59.9960 32.0000 1.9764 1.9773 416.4928 416.7311 0.0359 -1.0000 -1.0000 5318573 1581368029.00 151.4894 59.9960 32.0000 1.9761 1.9770 416.5617 416.7999 0.0358 -1.0000 -1.0000 5318635 1581368029.10 151.4894 59.9960 32.0000 1.9759 1.9768 416.6093 416.8474 0.0360 -1.0000 -1.0000 5318885 1581368029.20 151.4894 59.9960 32.0000 1.9765 1.9774 416.5776 416.8163 0.0359 -1.0000 -1.0000 5318948 1581368029.30 151.5170 59.9960 32.0000 1.9762 1.9772 416.5152 416.7528 0.0359 -1.0000 -1.0000 5319011 1581368029.40 151.5170 59.9960 32.0000 1.9764 1.9773 416.4220 416.6614 0.0360 -1.0000 -1.0000 5319073 1581368029.50 151.5170 59.9960 32.0000 1.9758 1.9767 416.5952 416.8343 0.0360 -1.0000 -1.0000 5319135 1581368029.60 151.5170 59.9960 32.0000 1.9749 1.9759 416.6994 416.9388 0.0361 -1.0000 -1.0000 5319604 1581368029.70 151.5170 59.9960 32.0000 1.9743 1.9752 416.7508 416.9896 0.0359 -1.0000 -1.0000 5319682 1581368029.80 151.4821 59.9961 32.0000 1.9751 1.9760 416.6814 416.9201 0.0360 -1.0000 -1.0000 5319745 1581368029.90 151.3737 59.9966 32.0000 1.9755 1.9764 416.4919 416.7299 0.0359 -1.0000 -1.0000 5319823 1581368030.00 151.3737 59.9966 32.0000 1.9768 1.9777 416.5289 416.7672 0.0359 -1.0000 -1.0000 5319885 1581368030.10 151.3737 59.9966 32.0000 1.9768 1.9777 416.4995 416.7385 0.0360 -1.0000 -1.0000 5319964 1581368030.20 151.3737 59.9966 32.0000 1.9761 1.9771 416.6316 416.8700 0.0359 -1.0000 -1.0000 5320026 1581368030.30 151.3737 59.9966 32.0000 1.9755 1.9764 416.7709 417.0086 0.0358 -1.0000 -1.0000 5320089 1581368030.40 151.3737 59.9966 32.0000 1.9764 1.9774 416.6956 416.9340 0.0359 -1.0000 -1.0000 5320151 1581368030.50 151.3800 59.9966 32.0000 1.9768 1.9778 416.5190 416.7574 0.0359 -1.0000 -1.0000 5320230 1581368030.60 151.4211 59.9966 32.0000 1.9763 1.9772 416.5751 416.8138 0.0360 -1.0000 -1.0000 5320292 1581368030.70 151.4211 59.9966 32.0000 1.9754 1.9764 416.7585 416.9985 0.0362 -1.0000 -1.0000 5320354 1581368030.80 151.4211 59.9966 32.0000 1.9755 1.9764 416.8891 417.1269 0.0358 -1.0000 -1.0000 5320432 1581368030.90 151.4211 59.9966 32.0000 1.9768 1.9777 416.7973 417.0356 0.0359 -1.0000 -1.0000 5320495 1581368031.00 151.4211 59.9966 32.0000 1.9765 1.9774 416.6920 416.9304 0.0359 -1.0000 -1.0000 5320557 1581368031.10 151.4470 59.9966 32.0000 1.9767 1.9776 416.6952 416.9340 0.0360 -1.0000 -1.0000 5320635 1581368031.20 151.4470 59.9966 32.0000 1.9764 1.9773 416.5461 416.7843 0.0358 -1.0000 -1.0000 5321151 1581368031.30 151.4470 59.9966 32.0000 1.9766 1.9775 416.4919 416.7291 0.0357 -1.0000 -1.0000 5321214 1581368031.40 151.4470 59.9966 32.0000 1.9762 1.9771 416.7236 416.9613 0.0358 -1.0000 -1.0000 5321292 1581368031.50 151.4470 59.9966 32.0000 1.9770 1.9779 416.7736 417.0123 0.0360 -1.0000 -1.0000 5321354 1581368031.60 151.4538 59.9966 32.0000 1.9761 1.9770 416.7090 416.9479 0.0360 -1.0000 -1.0000 5321417 1581368031.70 151.5363 59.9966 32.0000 1.9765 1.9774 416.5142 416.7513 0.0358 -1.0000 -1.0000 5321636 1581368031.80 151.5363 59.9966 32.0000 1.9763 1.9773 416.4950 416.7342 0.0360 -1.0000 -1.0000 5321698 1581368031.90 151.5363 59.9966 32.0000 1.9758 1.9767 416.5728 416.8123 0.0361 -1.0000 -1.0000 5321761 1581368032.00 151.5363 59.9966 32.0000 1.9753 1.9763 416.6418 416.8806 0.0360 -1.0000 -1.0000 5321823 1581368032.10 151.5363 59.9966 32.0000 1.9755 1.9764 416.7062 416.9449 0.0360 -1.0000 -1.0000 5321885 1581368032.20 151.4882 59.9966 32.0000 1.9758 1.9768 416.7749 417.0126 0.0358 -1.0000 -1.0000 5321964 1581368032.30 151.4834 59.9966 32.0000 1.9768 1.9778 416.5945 416.8325 0.0358 -1.0000 -1.0000 5322026 1581368032.40 151.4834 59.9966 32.0000 1.9773 1.9783 416.5264 416.7648 0.0360 -1.0000 -1.0000 5322089 1581368032.50 151.4834 59.9966 32.0000 1.9774 1.9783 416.6119 416.8496 0.0358 -1.0000 -1.0000 5322167 1581368032.60 151.4834 59.9966 32.0000 1.9766 1.9775 416.7344 416.9726 0.0359 -1.0000 -1.0000 5322230 1581368032.70 151.4721 59.9966 32.0000 1.9769 1.9778 416.7983 417.0364 0.0359 -1.0000 -1.0000 5322401 1581368032.80 151.4721 59.9966 32.0000 1.9765 1.9775 416.7225 416.9611 0.0359 -1.0000 -1.0000 5322464 1581368032.90 151.4721 59.9966 32.0000 1.9764 1.9773 416.5371 416.7756 0.0359 -1.0000 -1.0000 5322526 1581368033.00 151.4721 59.9966 32.0000 1.9775 1.9784 416.5286 416.7670 0.0359 -1.0000 -1.0000 5322589 1581368033.10 151.4721 59.9966 32.0000 1.9760 1.9770 416.5494 416.7872 0.0358 -1.0000 -1.0000 5322667 1581368033.20 151.4721 59.9966 32.0000 1.9752 1.9761 416.5928 416.8312 0.0358 -1.0000 -1.0000 5322729 1581368033.30 151.5084 59.9966 32.0000 1.9752 1.9761 416.6729 416.9107 0.0359 -1.0000 -1.0000 5322979 1581368033.40 151.5365 59.9966 32.0000 1.9750 1.9759 416.6844 416.9224 0.0358 -1.0000 -1.0000 5323057 1581368033.50 151.5365 59.9966 32.0000 1.9763 1.9772 416.6924 416.9298 0.0358 -1.0000 -1.0000 5323120 1581368033.60 151.5365 59.9966 32.0000 1.9766 1.9775 416.6151 416.8532 0.0359 -1.0000 -1.0000 5323182 1581368033.70 151.5365 59.9966 32.0000 1.9764 1.9773 416.6737 416.9111 0.0357 -1.0000 -1.0000 5323261 1581368033.80 151.5365 59.9966 32.0000 1.9760 1.9769 416.6840 416.9213 0.0358 -1.0000 -1.0000 5323417 1581368033.90 151.5365 59.9966 32.0000 1.9756 1.9765 416.7461 416.9841 0.0359 -1.0000 -1.0000 5323479 1581368034.00 151.5338 59.9966 32.0000 1.9757 1.9767 416.7603 416.9995 0.0360 -1.0000 -1.0000 5323542 1581368034.10 151.5338 59.9966 32.0000 1.9767 1.9776 416.5780 416.8164 0.0359 -1.0000 -1.0000 5323604 1581368034.20 151.5338 59.9966 32.0000 1.9773 1.9782 416.5619 416.7993 0.0357 -1.0000 -1.0000 5323682 1581368034.30 151.5338 59.9966 32.0000 1.9764 1.9773 416.6011 416.8395 0.0359 -1.0000 -1.0000 5323917 1581368034.40 151.5338 59.9966 32.0000 1.9761 1.9771 416.7114 416.9494 0.0359 -1.0000 -1.0000 5323979 1581368034.50 151.5338 59.9966 32.0000 1.9758 1.9768 416.7081 416.9461 0.0358 -1.0000 -1.0000 5324058 1581368034.60 151.4917 59.9971 32.0000 1.9756 1.9766 416.7241 416.9623 0.0360 -1.0000 -1.0000 5324120 1581368034.70 151.4917 59.9971 32.0000 1.9769 1.9779 416.6771 416.9168 0.0360 -1.0000 -1.0000 5324182 1581368034.80 151.4917 59.9971 32.0000 1.9761 1.9771 416.6967 416.9352 0.0359 -1.0000 -1.0000 5324432 1581368034.90 151.4917 59.9971 32.0000 1.9754 1.9763 416.7186 416.9567 0.0359 -1.0000 -1.0000 5324495 1581368035.00 151.4917 59.9971 32.0000 1.9761 1.9771 416.7344 416.9738 0.0361 -1.0000 -1.0000 5324557 1581368035.10 151.4848 59.9971 32.0000 1.9774 1.9784 416.6070 416.8460 0.0360 -1.0000 -1.0000 5324635 1581368035.20 151.4765 59.9971 32.0000 1.9764 1.9774 416.5397 416.7774 0.0358 -1.0000 -1.0000 5324698 1581368035.30 151.4765 59.9971 32.0000 1.9772 1.9782 416.5724 416.8109 0.0359 -1.0000 -1.0000 5325370 1581368035.40 151.4765 59.9971 32.0000 1.9760 1.9769 416.5637 416.8017 0.0359 -1.0000 -1.0000 5325433 1581368035.50 151.4765 59.9971 32.0000 1.9755 1.9764 416.7529 416.9906 0.0358 -1.0000 -1.0000 5325495 1581368035.60 151.4765 59.9971 32.0000 1.9754 1.9763 416.8567 417.0961 0.0359 -1.0000 -1.0000 5325558 1581368035.70 151.4970 59.9971 32.0000 1.9757 1.9767 416.7422 416.9802 0.0359 -1.0000 -1.0000 5325636 1581368035.80 151.4970 59.9971 32.0000 1.9767 1.9776 416.6108 416.8495 0.0359 -1.0000 -1.0000 5325698 1581368035.90 151.4970 59.9971 32.0000 1.9767 1.9776 416.6822 416.9196 0.0358 -1.0000 -1.0000 5325776 1581368036.00 151.4970 59.9971 32.0000 1.9755 1.9764 416.7246 416.9623 0.0358 -1.0000 -1.0000 5325839 1581368036.10 151.4970 59.9971 32.0000 1.9756 1.9766 416.7580 416.9959 0.0359 -1.0000 -1.0000 5325901 1581368036.20 151.4528 59.9971 32.0000 1.9762 1.9772 416.7825 417.0215 0.0359 -1.0000 -1.0000 5325979 1581368036.30 151.4073 59.9971 32.0000 1.9770 1.9779 416.6035 416.8416 0.0359 -1.0000 -1.0000 5326151 1581368036.40 151.4073 59.9971 32.0000 1.9771 1.9780 416.5157 416.7544 0.0359 -1.0000 -1.0000 5326214 1581368036.50 151.4073 59.9971 32.0000 1.9758 1.9768 416.5157 416.7538 0.0359 -1.0000 -1.0000 5326292 1581368036.60 151.4073 59.9971 32.0000 1.9768 1.9777 416.6226 416.8613 0.0360 -1.0000 -1.0000 5326354 1581368036.70 151.4073 59.9971 32.0000 1.9762 1.9771 416.6669 416.9058 0.0359 -1.0000 -1.0000 5326417 1581368036.80 151.4774 59.9971 32.0000 1.9754 1.9764 416.7098 416.9478 0.0359 -1.0000 -1.0000 5326667 1581368036.90 151.4957 59.9971 32.0000 1.9768 1.9777 416.6945 416.9337 0.0361 -1.0000 -1.0000 5326729 1581368037.00 151.4957 59.9971 32.0000 1.9770 1.9780 416.6201 416.8572 0.0356 -1.0000 -1.0000 5326792 1581368037.10 151.4957 59.9971 32.0000 1.9767 1.9776 416.7232 416.9618 0.0359 -1.0000 -1.0000 5326854 1581368037.20 151.4957 59.9971 32.0000 1.9762 1.9772 416.7313 416.9689 0.0357 -1.0000 -1.0000 5326932 1581368037.30 151.4957 59.9971 32.0000 1.9756 1.9765 416.6795 416.9183 0.0360 -1.0000 -1.0000 5326995 1581368037.40 151.4957 59.9971 32.0000 1.9767 1.9777 416.5641 416.8026 0.0359 -1.0000 -1.0000 5327057 1581368037.50 151.4957 59.9971 32.0000 1.9762 1.9772 416.4546 416.6931 0.0360 -1.0000 -1.0000 5327120 1581368037.60 151.4957 59.9971 32.0000 1.9760 1.9770 416.4735 416.7125 0.0360 -1.0000 -1.0000 5327182 1581368037.70 151.4957 59.9971 32.0000 1.9756 1.9766 416.5577 416.7959 0.0359 -1.0000 -1.0000 5327261 1581368037.80 151.4957 59.9971 32.0000 1.9755 1.9764 416.6472 416.8855 0.0359 -1.0000 -1.0000 5327323 1581368037.90 151.4251 59.9971 32.0000 1.9758 1.9768 416.7570 416.9951 0.0359 -1.0000 -1.0000 5328151 1581368038.00 151.4251 59.9971 32.0000 1.9761 1.9771 416.6147 416.8533 0.0359 -1.0000 -1.0000 5328214 1581368038.10 151.4251 59.9971 32.0000 1.9770 1.9779 416.5364 416.7743 0.0358 -1.0000 -1.0000 5328276 1581368038.20 151.4251 59.9971 32.0000 1.9761 1.9770 416.5791 416.8175 0.0360 -1.0000 -1.0000 5328354 1581368038.30 151.4251 59.9971 32.0000 1.9764 1.9773 416.7134 416.9513 0.0359 -1.0000 -1.0000 5328417 1581368038.40 151.4217 59.9971 32.0000 1.9756 1.9766 416.7738 417.0130 0.0359 -1.0000 -1.0000 5328479 1581368038.50 151.4036 59.9971 32.0000 1.9762 1.9771 416.5991 416.8374 0.0359 -1.0000 -1.0000 5328557 1581368038.60 151.4036 59.9971 32.0000 1.9771 1.9780 416.5549 416.7943 0.0360 -1.0000 -1.0000 5328620 1581368038.70 151.4036 59.9971 32.0000 1.9762 1.9772 416.4995 416.7377 0.0359 -1.0000 -1.0000 5328682 1581368038.80 151.4036 59.9971 32.0000 1.9760 1.9769 416.5232 416.7615 0.0359 -1.0000 -1.0000 5328761 1581368038.90 151.4036 59.9971 32.0000 1.9753 1.9762 416.6992 416.9386 0.0360 -1.0000 -1.0000 5329198 1581368039.00 151.4036 59.9971 32.0000 1.9760 1.9769 416.6339 416.8728 0.0360 -1.0000 -1.0000 5329261 1581368039.10 151.5148 59.9972 32.0000 1.9765 1.9774 416.5209 416.7597 0.0360 -1.0000 -1.0000 5329339 1581368039.20 151.5148 59.9972 32.0000 1.9766 1.9775 416.4597 416.6983 0.0359 -1.0000 -1.0000 5329401 1581368039.30 151.5148 59.9972 32.0000 1.9759 1.9768 416.5980 416.8358 0.0358 -1.0000 -1.0000 5329464 1581368039.40 151.5148 59.9972 32.0000 1.9753 1.9762 416.7165 416.9548 0.0359 -1.0000 -1.0000 5329542 1581368039.50 151.5148 59.9972 32.0000 1.9757 1.9766 416.8176 417.0566 0.0361 -1.0000 -1.0000 5329604 1581368039.60 151.5148 59.9972 32.0000 1.9751 1.9760 416.5990 416.8385 0.0360 -1.0000 -1.0000 5329667 1581368039.70 151.5148 59.9972 32.0000 1.9770 1.9779 416.4371 416.6753 0.0359 -1.0000 -1.0000 5329745 1581368039.80 151.5148 59.9972 32.0000 1.9775 1.9784 416.4893 416.7270 0.0358 -1.0000 -1.0000 5329808 1581368039.90 151.5148 59.9972 32.0000 1.9768 1.9778 416.5284 416.7669 0.0359 -1.0000 -1.0000 5329901 1581368040.00 151.5148 59.9972 32.0000 1.9761 1.9770 416.6898 416.9282 0.0359 -1.0000 -1.0000 5329979 1581368040.10 151.5148 59.9972 32.0000 1.9760 1.9769 416.7022 416.9406 0.0359 -1.0000 -1.0000 5330042 1581368040.20 151.5148 59.9972 32.0000 1.9766 1.9775 416.5004 416.7380 0.0358 -1.0000 -1.0000 5330120 1581368040.30 151.4980 59.9972 32.0000 1.9772 1.9781 416.4949 416.7339 0.0361 -1.0000 -1.0000 5330182 1581368040.40 151.4724 59.9972 32.0000 1.9766 1.9775 416.7121 416.9510 0.0359 -1.0000 -1.0000 5330245 1581368040.50 151.4724 59.9972 32.0000 1.9761 1.9770 416.7176 416.9561 0.0359 -1.0000 -1.0000 5330307 1581368040.60 151.4724 59.9972 32.0000 1.9773 1.9782 416.6439 416.8822 0.0359 -1.0000 -1.0000 5330370 1581368040.70 151.4724 59.9972 32.0000 1.9764 1.9773 416.5029 416.7422 0.0361 -1.0000 -1.0000 5330432 1581368040.80 151.4724 59.9972 32.0000 1.9763 1.9772 416.4991 416.7372 0.0359 -1.0000 -1.0000 5330511 1581368040.90 151.4724 59.9972 32.0000 1.9765 1.9774 416.5601 416.7993 0.0361 -1.0000 -1.0000 5330635 1581368041.00 151.4724 59.9972 32.0000 1.9759 1.9769 416.6321 416.8706 0.0359 -1.0000 -1.0000 5330698 1581368041.10 151.4724 59.9972 32.0000 1.9757 1.9766 416.6814 416.9198 0.0359 -1.0000 -1.0000 5330776 1581368041.20 151.4724 59.9972 32.0000 1.9763 1.9772 416.7539 416.9926 0.0360 -1.0000 -1.0000 5330839 1581368041.30 151.4724 59.9972 32.0000 1.9764 1.9773 416.6493 416.8867 0.0357 -1.0000 -1.0000 5330901 1581368041.40 151.4824 59.9972 32.0000 1.9775 1.9784 416.5875 416.8262 0.0360 -1.0000 -1.0000 5331151 1581368041.50 151.5023 59.9972 32.0000 1.9766 1.9775 416.5653 416.8038 0.0359 -1.0000 -1.0000 5331214 1581368041.60 151.5023 59.9972 32.0000 1.9758 1.9767 416.6694 416.9071 0.0358 -1.0000 -1.0000 5331276 1581368041.70 151.5023 59.9972 32.0000 1.9756 1.9765 416.7262 416.9647 0.0360 -1.0000 -1.0000 5331339 1581368041.80 151.5023 59.9972 32.0000 1.9758 1.9768 416.7016 416.9406 0.0359 -1.0000 -1.0000 5331401 1581368041.90 151.5023 59.9972 32.0000 1.9765 1.9774 416.6076 416.8451 0.0358 -1.0000 -1.0000 5331479 1581368042.00 151.4925 59.9972 32.0000 1.9763 1.9772 416.5024 416.7410 0.0359 -1.0000 -1.0000 5331542 1581368042.10 151.4925 59.9972 32.0000 1.9765 1.9774 416.5091 416.7470 0.0358 -1.0000 -1.0000 5331604 1581368042.20 151.4925 59.9972 32.0000 1.9763 1.9772 416.5388 416.7768 0.0359 -1.0000 -1.0000 5331682 1581368042.30 151.4925 59.9972 32.0000 1.9755 1.9765 416.7104 416.9501 0.0360 -1.0000 -1.0000 5331745 1581368042.40 151.4925 59.9972 32.0000 1.9749 1.9759 416.7495 416.9876 0.0358 -1.0000 -1.0000 5331808 1581368042.50 151.5370 59.9972 32.0000 1.9766 1.9775 416.6551 416.8942 0.0360 -1.0000 -1.0000 5331917 1581368042.60 151.5370 59.9972 32.0000 1.9770 1.9780 416.6304 416.8694 0.0360 -1.0000 -1.0000 5331979 1581368042.70 151.5370 59.9972 32.0000 1.9762 1.9771 416.6377 416.8768 0.0360 -1.0000 -1.0000 5332042 1581368042.80 151.5370 59.9972 32.0000 1.9754 1.9763 416.6451 416.8841 0.0360 -1.0000 -1.0000 5332104 1581368042.90 151.5370 59.9972 32.0000 1.9760 1.9769 416.8482 417.0872 0.0360 -1.0000 -1.0000 5332167 1581368043.00 151.5370 59.9972 32.0000 1.9758 1.9768 416.6843 416.9237 0.0361 -1.0000 -1.0000 5332448 1581368043.10 151.5473 59.9972 32.0000 1.9758 1.9767 416.4729 416.7120 0.0360 -1.0000 -1.0000 5332526 1581368043.20 151.5473 59.9972 32.0000 1.9763 1.9773 416.4624 416.7016 0.0360 -1.0000 -1.0000 5332589 1581368043.30 151.5473 59.9972 32.0000 1.9761 1.9770 416.5952 416.8341 0.0360 -1.0000 -1.0000 5332651 1581368043.40 151.5473 59.9972 32.0000 1.9747 1.9756 416.7615 417.0005 0.0360 -1.0000 -1.0000 5332714 1581368043.50 151.5473 59.9972 32.0000 1.9757 1.9767 416.8222 417.0606 0.0359 -1.0000 -1.0000 5332948 1581368043.60 151.5473 59.9972 32.0000 1.9760 1.9769 416.6774 416.9156 0.0359 -1.0000 -1.0000 5333011 1581368043.70 151.5473 59.9972 32.0000 1.9766 1.9775 416.6331 416.8711 0.0358 -1.0000 -1.0000 5333073 1581368043.80 151.5473 59.9972 32.0000 1.9763 1.9773 416.5548 416.7927 0.0359 -1.0000 -1.0000 5333135 1581368043.90 151.5473 59.9972 32.0000 1.9757 1.9766 416.5727 416.8118 0.0360 -1.0000 -1.0000 5333214 1581368044.00 151.4965 59.9972 32.0000 1.9757 1.9766 416.6403 416.8787 0.0359 -1.0000 -1.0000 5333433 1581368044.10 151.4965 59.9972 32.0000 1.9758 1.9767 416.6507 416.8892 0.0359 -1.0000 -1.0000 5333495 1581368044.20 151.4132 59.9972 32.0000 1.9749 1.9758 416.7074 416.9464 0.0360 -1.0000 -1.0000 5333573 1581368044.30 151.4132 59.9972 32.0000 1.9759 1.9769 416.5676 416.8062 0.0359 -1.0000 -1.0000 5333636 1581368044.40 151.4132 59.9972 32.0000 1.9759 1.9769 416.5722 416.8114 0.0361 -1.0000 -1.0000 5333698 1581368044.50 151.4132 59.9972 32.0000 1.9763 1.9772 416.5393 416.7780 0.0359 -1.0000 -1.0000 5333933 1581368044.60 151.4132 59.9972 32.0000 1.9756 1.9766 416.5452 416.7839 0.0360 -1.0000 -1.0000 5334011 1581368044.70 151.5157 59.9970 32.0000 1.9763 1.9772 416.6749 416.9145 0.0361 -1.0000 -1.0000 5334073 1581368044.80 151.5157 59.9970 32.0000 1.9755 1.9765 416.6537 416.8929 0.0360 -1.0000 -1.0000 5334136 1581368044.90 151.5157 59.9970 32.0000 1.9759 1.9768 416.5820 416.8220 0.0360 -1.0000 -1.0000 5334214 1581368045.00 151.5157 59.9970 32.0000 1.9766 1.9775 416.5984 416.8364 0.0359 -1.0000 -1.0000 5334432 1581368045.10 151.5157 59.9970 32.0000 1.9765 1.9774 416.4561 416.6934 0.0358 -1.0000 -1.0000 5334511 1581368045.20 151.4579 59.9970 32.0000 1.9767 1.9776 416.5718 416.8104 0.0360 -1.0000 -1.0000 5334573 1581368045.30 151.4284 59.9970 32.0000 1.9758 1.9767 416.7351 416.9736 0.0358 -1.0000 -1.0000 5334635 1581368045.40 151.4284 59.9970 32.0000 1.9758 1.9767 416.8110 417.0502 0.0360 -1.0000 -1.0000 5334714 1581368045.50 151.4284 59.9970 32.0000 1.9760 1.9769 416.7374 416.9758 0.0359 -1.0000 -1.0000 5334776 1581368045.60 151.4284 59.9970 32.0000 1.9762 1.9771 416.5880 416.8269 0.0360 -1.0000 -1.0000 5334948 1581368045.70 151.4284 59.9970 32.0000 1.9770 1.9780 416.5649 416.8048 0.0361 -1.0000 -1.0000 5335011 1581368045.80 151.5476 59.9970 32.0000 1.9773 1.9782 416.5495 416.7884 0.0360 -1.0000 -1.0000 5335089 1581368045.90 151.5476 59.9970 32.0000 1.9771 1.9780 416.5581 416.7971 0.0360 -1.0000 -1.0000 5335151 1581368046.00 151.5476 59.9970 32.0000 1.9761 1.9771 416.8425 417.0815 0.0360 -1.0000 -1.0000 5335214 1581368046.10 151.5476 59.9970 32.0000 1.9756 1.9766 416.7658 417.0055 0.0360 -1.0000 -1.0000 5335448 1581368046.20 151.5476 59.9970 32.0000 1.9762 1.9771 416.6973 416.9366 0.0361 -1.0000 -1.0000 5335511 1581368046.30 151.5569 59.9970 32.0000 1.9767 1.9776 416.6815 416.9208 0.0360 -1.0000 -1.0000 5335573 1581368046.40 151.5580 59.9970 32.0000 1.9753 1.9763 416.6140 416.8534 0.0360 -1.0000 -1.0000 5335636 1581368046.50 151.5580 59.9970 32.0000 1.9762 1.9772 416.6186 416.8576 0.0360 -1.0000 -1.0000 5335714 1581368046.60 151.5580 59.9970 32.0000 1.9762 1.9771 416.6419 416.8802 0.0359 -1.0000 -1.0000 5336542 1581368046.70 151.5580 59.9970 32.0000 1.9762 1.9771 416.7349 416.9727 0.0358 -1.0000 -1.0000 5336604 1581368046.80 151.5523 59.9970 32.0000 1.9752 1.9761 416.7213 416.9592 0.0358 -1.0000 -1.0000 5336682 1581368046.90 151.4584 59.9970 32.0000 1.9766 1.9775 416.6733 416.9126 0.0360 -1.0000 -1.0000 5336745 1581368047.00 151.4584 59.9970 32.0000 1.9766 1.9775 416.4909 416.7290 0.0359 -1.0000 -1.0000 5336807 1581368047.10 151.4584 59.9970 32.0000 1.9769 1.9778 416.6769 416.9158 0.0360 -1.0000 -1.0000 5336885 1581368047.20 151.4584 59.9970 32.0000 1.9759 1.9768 416.7641 417.0023 0.0359 -1.0000 -1.0000 5336948 1581368047.30 151.4584 59.9970 32.0000 1.9766 1.9775 416.6815 416.9209 0.0360 -1.0000 -1.0000 5337011 1581368047.40 151.4584 59.9970 32.0000 1.9763 1.9773 416.5240 416.7622 0.0359 -1.0000 -1.0000 5337089 1581368047.50 151.4584 59.9970 32.0000 1.9763 1.9772 416.6304 416.8683 0.0358 -1.0000 -1.0000 5337167 1581368047.60 151.4584 59.9970 32.0000 1.9766 1.9775 416.5566 416.7950 0.0359 -1.0000 -1.0000 5337229 1581368047.70 151.4584 59.9970 32.0000 1.9759 1.9768 416.6607 416.8991 0.0359 -1.0000 -1.0000 5337307 1581368047.80 151.4584 59.9970 32.0000 1.9756 1.9765 416.7041 416.9426 0.0360 -1.0000 -1.0000 5337370 1581368047.90 151.5277 59.9970 32.0000 1.9764 1.9773 416.7030 416.9428 0.0361 -1.0000 -1.0000 5337448 1581368048.00 151.6019 59.9970 32.0000 1.9765 1.9774 416.6954 416.9338 0.0359 -1.0000 -1.0000 5337511 1581368048.10 151.6019 59.9970 32.0000 1.9770 1.9780 416.6119 416.8503 0.0359 -1.0000 -1.0000 5337651 1581368048.20 151.6019 59.9970 32.0000 1.9765 1.9774 416.6901 416.9289 0.0360 -1.0000 -1.0000 5337714 1581368048.30 151.6019 59.9970 32.0000 1.9762 1.9771 416.8177 417.0562 0.0359 -1.0000 -1.0000 5337776 1581368048.40 151.6019 59.9970 32.0000 1.9754 1.9764 416.7004 416.9388 0.0359 -1.0000 -1.0000 5337855 1581368048.50 151.4023 59.9970 32.0000 1.9752 1.9761 416.6473 416.8853 0.0359 -1.0000 -1.0000 5337917 1581368048.60 151.4023 59.9970 32.0000 1.9769 1.9778 416.4916 416.7305 0.0360 -1.0000 -1.0000 5338401 1581368048.70 151.4023 59.9970 32.0000 1.9767 1.9776 416.5667 416.8053 0.0359 -1.0000 -1.0000 5338464 1581368048.80 151.4023 59.9970 32.0000 1.9763 1.9773 416.5202 416.7586 0.0359 -1.0000 -1.0000 5338526 1581368048.90 151.4023 59.9970 32.0000 1.9762 1.9772 416.5402 416.7789 0.0360 -1.0000 -1.0000 5338589 1581368049.00 151.4202 59.9970 32.0000 1.9762 1.9771 416.7091 416.9475 0.0359 -1.0000 -1.0000 5338651 1581368049.10 151.4599 59.9970 32.0000 1.9754 1.9763 416.7647 417.0030 0.0359 -1.0000 -1.0000 5338729 1581368049.20 151.4599 59.9970 32.0000 1.9762 1.9771 416.6367 416.8762 0.0361 -1.0000 -1.0000 5338901 1581368049.30 151.4599 59.9970 32.0000 1.9756 1.9765 416.6035 416.8419 0.0359 -1.0000 -1.0000 5338964 1581368049.40 151.4599 59.9970 32.0000 1.9765 1.9774 416.6007 416.8384 0.0358 -1.0000 -1.0000 5339042 1581368049.50 151.4599 59.9970 32.0000 1.9752 1.9762 416.6940 416.9326 0.0360 -1.0000 -1.0000 5339120 1581368049.60 151.5296 59.9971 32.0000 1.9755 1.9764 416.6910 416.9294 0.0359 -1.0000 -1.0000 5339167 1581368049.70 151.5296 59.9971 32.0000 1.9757 1.9767 416.7115 416.9507 0.0360 -1.0000 -1.0000 5339245 1581368049.80 151.5296 59.9971 32.0000 1.9762 1.9772 416.6393 416.8783 0.0360 -1.0000 -1.0000 5339307 1581368049.90 151.5296 59.9971 32.0000 1.9764 1.9774 416.4563 416.6935 0.0358 -1.0000 -1.0000 5339385 1581368050.00 151.5296 59.9971 32.0000 1.9761 1.9770 416.4951 416.7334 0.0359 -1.0000 -1.0000 5339448 1581368050.10 151.5296 59.9971 32.0000 1.9758 1.9768 416.5955 416.8335 0.0358 -1.0000 -1.0000 5339511 1581368050.20 151.4749 59.9971 32.0000 1.9757 1.9766 416.6210 416.8590 0.0358 -1.0000 -1.0000 5339589 1581368050.30 151.4168 59.9971 32.0000 1.9753 1.9763 416.6737 416.9114 0.0358 -1.0000 -1.0000 5339636 1581368050.40 151.4168 59.9971 32.0000 1.9752 1.9761 416.7520 416.9915 0.0360 -1.0000 -1.0000 5339714 1581368050.50 151.4168 59.9971 32.0000 1.9766 1.9776 416.5553 416.7938 0.0359 -1.0000 -1.0000 5339776 1581368050.60 151.4168 59.9971 32.0000 1.9767 1.9776 416.4938 416.7317 0.0359 -1.0000 -1.0000 5339839 1581368050.70 151.4168 59.9971 32.0000 1.9770 1.9780 416.5253 416.7639 0.0359 -1.0000 -1.0000 5340182 1581368050.80 151.4550 59.9971 32.0000 1.9770 1.9779 416.6935 416.9321 0.0360 -1.0000 -1.0000 5340261 1581368050.90 151.4550 59.9971 32.0000 1.9758 1.9767 416.7146 416.9531 0.0359 -1.0000 -1.0000 5340323 1581368051.00 151.4550 59.9971 32.0000 1.9761 1.9771 416.6452 416.8835 0.0359 -1.0000 -1.0000 5340385 1581368051.10 151.4550 59.9971 32.0000 1.9768 1.9777 416.6147 416.8528 0.0357 -1.0000 -1.0000 5340464 1581368051.20 151.4550 59.9971 32.0000 1.9768 1.9777 416.5255 416.7633 0.0359 -1.0000 -1.0000 5340651 1581368051.30 151.4960 59.9971 32.0000 1.9765 1.9774 416.6272 416.8658 0.0359 -1.0000 -1.0000 5340714 1581368051.40 151.5120 59.9971 32.0000 1.9759 1.9769 416.7598 416.9980 0.0359 -1.0000 -1.0000 5340792 1581368051.50 151.5120 59.9971 32.0000 1.9758 1.9767 416.7948 417.0340 0.0360 -1.0000 -1.0000 5340854 1581368051.60 151.5120 59.9971 32.0000 1.9758 1.9767 416.6601 416.8996 0.0360 -1.0000 -1.0000 5340917 1581368051.70 151.5120 59.9971 32.0000 1.9762 1.9771 416.5086 416.7464 0.0358 -1.0000 -1.0000 5341182 1581368051.80 151.5120 59.9971 32.0000 1.9765 1.9774 416.4760 416.7146 0.0360 -1.0000 -1.0000 5341245 1581368051.90 151.4705 59.9971 32.0000 1.9761 1.9770 416.6397 416.8781 0.0359 -1.0000 -1.0000 5341323 1581368052.00 151.4705 59.9971 32.0000 1.9753 1.9762 416.7192 416.9576 0.0359 -1.0000 -1.0000 5341385 1581368052.10 151.4705 59.9971 32.0000 1.9754 1.9763 416.7038 416.9426 0.0360 -1.0000 -1.0000 5341448 1581368052.20 151.4705 59.9971 32.0000 1.9764 1.9773 416.7175 416.9558 0.0359 -1.0000 -1.0000 5341651 1581368052.30 151.4705 59.9971 32.0000 1.9764 1.9774 416.5999 416.8378 0.0359 -1.0000 -1.0000 5341714 1581368052.40 151.4705 59.9971 32.0000 1.9771 1.9780 416.5438 416.7819 0.0358 -1.0000 -1.0000 5341776 1581368052.50 151.5565 59.9971 32.0000 1.9771 1.9781 416.6165 416.8543 0.0358 -1.0000 -1.0000 5341839 1581368052.60 151.5565 59.9971 32.0000 1.9764 1.9773 416.6285 416.8667 0.0359 -1.0000 -1.0000 5341901 1581368052.70 151.5565 59.9971 32.0000 1.9756 1.9765 416.6739 416.9117 0.0358 -1.0000 -1.0000 5342151 1581368052.80 151.5565 59.9971 32.0000 1.9765 1.9774 416.6219 416.8603 0.0359 -1.0000 -1.0000 5342214 1581368052.90 151.5565 59.9971 32.0000 1.9763 1.9773 416.5510 416.7899 0.0359 -1.0000 -1.0000 5342276 1581368053.00 151.5072 59.9971 32.0000 1.9765 1.9774 416.5533 416.7921 0.0360 -1.0000 -1.0000 5342339 1581368053.10 151.4270 59.9971 32.0000 1.9758 1.9768 416.6831 416.9222 0.0360 -1.0000 -1.0000 5342417 1581368053.20 151.4270 59.9971 32.0000 1.9762 1.9771 416.6601 416.8992 0.0360 -1.0000 -1.0000 5342479 1581368053.30 151.4270 59.9971 32.0000 1.9755 1.9765 416.7346 416.9738 0.0360 -1.0000 -1.0000 5342667 1581368053.40 151.4270 59.9971 32.0000 1.9759 1.9768 416.6710 416.9095 0.0359 -1.0000 -1.0000 5342745 1581368053.50 151.4270 59.9971 32.0000 1.9760 1.9769 416.5748 416.8137 0.0360 -1.0000 -1.0000 5342807 1581368053.60 151.4935 59.9971 32.0000 1.9767 1.9776 416.5075 416.7463 0.0360 -1.0000 -1.0000 5342870 1581368053.70 151.4935 59.9971 32.0000 1.9763 1.9772 416.5635 416.8016 0.0359 -1.0000 -1.0000 5342948 1581368053.80 151.4935 59.9971 32.0000 1.9764 1.9773 416.6145 416.8535 0.0359 -1.0000 -1.0000 5343229 1581368053.90 151.4935 59.9971 32.0000 1.9758 1.9768 416.7614 417.0001 0.0360 -1.0000 -1.0000 5343292 1581368054.00 151.4935 59.9971 32.0000 1.9759 1.9768 416.7485 416.9868 0.0359 -1.0000 -1.0000 5343355 1581368054.10 151.4571 59.9971 32.0000 1.9759 1.9768 416.6546 416.8937 0.0360 -1.0000 -1.0000 5343417 1581368054.20 151.4549 59.9971 32.0000 1.9766 1.9775 416.4830 416.7226 0.0361 -1.0000 -1.0000 5343495 1581368054.30 151.4549 59.9971 32.0000 1.9768 1.9778 416.4139 416.6523 0.0359 -1.0000 -1.0000 5343667 1581368054.40 151.4549 59.9971 32.0000 1.9764 1.9773 416.6081 416.8466 0.0359 -1.0000 -1.0000 5343729 1581368054.50 151.4549 59.9971 32.0000 1.9758 1.9767 416.5695 416.8074 0.0359 -1.0000 -1.0000 5343808 1581368054.60 151.4398 59.9971 32.0000 1.9753 1.9763 416.7439 416.9830 0.0360 -1.0000 -1.0000 5343870 1581368054.70 151.3823 59.9971 32.0000 1.9755 1.9765 416.7459 416.9842 0.0359 -1.0000 -1.0000 5343932 1581368054.80 151.3823 59.9971 32.0000 1.9759 1.9769 416.6884 416.9265 0.0359 -1.0000 -1.0000 5344417 1581368054.90 151.3823 59.9971 32.0000 1.9760 1.9770 416.6053 416.8438 0.0359 -1.0000 -1.0000 5344479 1581368055.00 151.3823 59.9971 32.0000 1.9767 1.9776 416.7074 416.9455 0.0358 -1.0000 -1.0000 5344542 1581368055.10 151.3823 59.9971 32.0000 1.9764 1.9773 416.8231 417.0614 0.0359 -1.0000 -1.0000 5344620 1581368055.20 151.3823 59.9971 32.0000 1.9764 1.9774 416.7034 416.9421 0.0359 -1.0000 -1.0000 5344682 1581368055.30 151.3823 59.9971 32.0000 1.9763 1.9772 416.6622 416.9015 0.0361 -1.0000 -1.0000 5344917 1581368055.40 151.3823 59.9971 32.0000 1.9766 1.9775 416.5669 416.8051 0.0358 -1.0000 -1.0000 5344979 1581368055.50 151.3823 59.9971 32.0000 1.9761 1.9771 416.5337 416.7718 0.0359 -1.0000 -1.0000 5345042 1581368055.60 151.3823 59.9971 32.0000 1.9767 1.9776 416.5274 416.7655 0.0358 -1.0000 -1.0000 5345104 1581368055.70 151.4568 59.9971 32.0000 1.9764 1.9773 416.6596 416.8979 0.0359 -1.0000 -1.0000 5345198 1581368055.80 151.4745 59.9971 32.0000 1.9763 1.9772 416.7355 416.9736 0.0358 -1.0000 -1.0000 5345432 1581368055.90 151.4745 59.9971 32.0000 1.9767 1.9776 416.6555 416.8940 0.0359 -1.0000 -1.0000 5345495 1581368056.00 151.4745 59.9971 32.0000 1.9772 1.9781 416.6598 416.8980 0.0359 -1.0000 -1.0000 5345558 1581368056.10 151.4745 59.9971 32.0000 1.9760 1.9770 416.6813 416.9199 0.0359 -1.0000 -1.0000 5345620 1581368056.20 151.4745 59.9971 32.0000 1.9756 1.9766 416.7987 417.0360 0.0357 -1.0000 -1.0000 5345698 1581368056.30 151.5834 59.9971 32.0000 1.9758 1.9768 416.7286 416.9675 0.0360 -1.0000 -1.0000 5345761 1581368056.40 151.5847 59.9971 32.0000 1.9771 1.9780 416.5648 416.8034 0.0359 -1.0000 -1.0000 5345885 1581368056.50 151.5919 59.9971 32.0000 1.9771 1.9780 416.5067 416.7447 0.0359 -1.0000 -1.0000 5345964 1581368056.60 151.5919 59.9971 32.0000 1.9767 1.9776 416.5747 416.8136 0.0360 -1.0000 -1.0000 5346026 1581368056.70 151.5919 59.9971 32.0000 1.9763 1.9772 416.6385 416.8766 0.0358 -1.0000 -1.0000 5346089 1581368056.80 151.5035 59.9971 32.0000 1.9752 1.9762 416.6423 416.8797 0.0357 -1.0000 -1.0000 5346167 1581368056.90 151.4759 59.9971 32.0000 1.9757 1.9767 416.7557 416.9942 0.0359 -1.0000 -1.0000 5346385 1581368057.00 151.4759 59.9971 32.0000 1.9761 1.9770 416.6891 416.9279 0.0360 -1.0000 -1.0000 5346448 1581368057.10 151.4759 59.9971 32.0000 1.9770 1.9780 416.6261 416.8649 0.0359 -1.0000 -1.0000 5346526 1581368057.20 151.4759 59.9971 32.0000 1.9763 1.9773 416.6394 416.8775 0.0358 -1.0000 -1.0000 5346589 1581368057.30 151.4759 59.9971 32.0000 1.9754 1.9764 416.7369 416.9749 0.0359 -1.0000 -1.0000 5346651 1581368057.40 151.4467 59.9971 32.0000 1.9757 1.9766 416.7938 417.0323 0.0359 -1.0000 -1.0000 5346964 1581368057.50 151.4467 59.9971 32.0000 1.9760 1.9769 416.7405 416.9793 0.0360 -1.0000 -1.0000 5347026 1581368057.60 151.4467 59.9971 32.0000 1.9762 1.9771 416.4996 416.7379 0.0359 -1.0000 -1.0000 5347089 1581368057.70 151.4467 59.9971 32.0000 1.9763 1.9772 416.4730 416.7113 0.0359 -1.0000 -1.0000 5347370 1581368057.80 151.4467 59.9971 32.0000 1.9768 1.9778 416.3984 416.6370 0.0359 -1.0000 -1.0000 5347432 1581368057.90 151.5914 59.9971 32.0000 1.9760 1.9769 416.6603 416.8976 0.0358 -1.0000 -1.0000 5347917 1581368058.00 151.5914 59.9971 32.0000 1.9756 1.9765 416.7555 416.9934 0.0358 -1.0000 -1.0000 5347979 1581368058.10 151.5914 59.9971 32.0000 1.9755 1.9764 416.8193 417.0569 0.0358 -1.0000 -1.0000 5348042 1581368058.20 151.5914 59.9971 32.0000 1.9758 1.9767 416.7582 416.9963 0.0359 -1.0000 -1.0000 5348120 1581368058.30 151.5914 59.9971 32.0000 1.9763 1.9773 416.5295 416.7672 0.0358 -1.0000 -1.0000 5348198 1581368058.40 151.5914 59.9971 32.0000 1.9765 1.9774 416.5241 416.7620 0.0359 -1.0000 -1.0000 5348261 1581368058.50 151.4397 59.9971 32.0000 1.9762 1.9771 416.5462 416.7851 0.0360 -1.0000 -1.0000 5348323 1581368058.60 151.4397 59.9971 32.0000 1.9757 1.9766 416.6775 416.9163 0.0359 -1.0000 -1.0000 5348417 1581368058.70 151.4397 59.9971 32.0000 1.9755 1.9764 416.7665 417.0038 0.0358 -1.0000 -1.0000 5348479 1581368058.80 151.4397 59.9971 32.0000 1.9768 1.9778 416.7319 416.9701 0.0359 -1.0000 -1.0000 5348542 1581368058.90 151.4397 59.9971 32.0000 1.9775 1.9784 416.5623 416.8007 0.0359 -1.0000 -1.0000 5348620 1581368059.00 151.4397 59.9971 32.0000 1.9774 1.9783 416.4965 416.7352 0.0359 -1.0000 -1.0000 5348682 1581368059.10 151.4397 59.9971 32.0000 1.9759 1.9769 416.6073 416.8454 0.0358 -1.0000 -1.0000 5348745 1581368059.20 151.4397 59.9971 32.0000 1.9755 1.9764 416.6187 416.8576 0.0360 -1.0000 -1.0000 5348807 1581368059.30 151.4397 59.9971 32.0000 1.9749 1.9758 416.7095 416.9477 0.0358 -1.0000 -1.0000 5348885 1581368059.40 151.4397 59.9971 32.0000 1.9758 1.9767 416.6162 416.8544 0.0359 -1.0000 -1.0000 5348948 1581368059.50 151.4592 59.9970 32.0000 1.9770 1.9779 416.5205 416.7594 0.0360 -1.0000 -1.0000 5349011 1581368059.60 151.5342 59.9968 32.0000 1.9771 1.9780 416.5504 416.7897 0.0360 -1.0000 -1.0000 5349073 1581368059.70 151.5342 59.9968 32.0000 1.9768 1.9777 416.6654 416.9042 0.0360 -1.0000 -1.0000 5349151 1581368059.80 151.5342 59.9968 32.0000 1.9761 1.9771 416.7249 416.9638 0.0360 -1.0000 -1.0000 5349214 1581368059.90 151.5468 59.9968 32.0000 1.9760 1.9769 416.7764 417.0140 0.0358 -1.0000 -1.0000 5349417 1581368060.00 151.4716 59.9968 32.0000 1.9764 1.9773 416.7226 416.9620 0.0361 -1.0000 -1.0000 5349479 1581368060.10 151.4716 59.9968 32.0000 1.9773 1.9783 416.5781 416.8169 0.0359 -1.0000 -1.0000 5349542 1581368060.20 151.4716 59.9968 32.0000 1.9776 1.9785 416.5375 416.7757 0.0358 -1.0000 -1.0000 5349620 1581368060.30 151.4716 59.9968 32.0000 1.9765 1.9774 416.6748 416.9127 0.0359 -1.0000 -1.0000 5349682 1581368060.40 151.4716 59.9968 32.0000 1.9763 1.9773 416.7520 416.9900 0.0358 -1.0000 -1.0000 5350011 1581368060.50 151.4716 59.9968 32.0000 1.9758 1.9768 416.8157 417.0549 0.0360 -1.0000 -1.0000 5350089 1581368060.60 151.4716 59.9968 32.0000 1.9773 1.9782 416.5973 416.8354 0.0358 -1.0000 -1.0000 5350151 1581368060.70 151.4716 59.9968 32.0000 1.9774 1.9784 416.6170 416.8547 0.0358 -1.0000 -1.0000 5350214 1581368060.80 151.4716 59.9968 32.0000 1.9776 1.9785 416.5922 416.8307 0.0359 -1.0000 -1.0000 5350276 1581368060.90 151.4716 59.9968 32.0000 1.9758 1.9767 416.7259 416.9641 0.0358 -1.0000 -1.0000 5350651 1581368061.00 151.4716 59.9968 32.0000 1.9760 1.9769 416.8031 417.0414 0.0359 -1.0000 -1.0000 5350714 1581368061.10 151.4716 59.9968 32.0000 1.9756 1.9765 416.7369 416.9757 0.0359 -1.0000 -1.0000 5350792 1581368061.20 151.4716 59.9968 32.0000 1.9758 1.9767 416.7596 416.9976 0.0358 -1.0000 -1.0000 5350854 1581368061.30 151.5068 59.9968 32.0000 1.9773 1.9782 416.5783 416.8177 0.0360 -1.0000 -1.0000 5350917 1581368061.40 151.5147 59.9968 32.0000 1.9766 1.9776 416.5813 416.8191 0.0358 -1.0000 -1.0000 5350995 1581368061.50 151.5147 59.9968 32.0000 1.9769 1.9778 416.5418 416.7789 0.0357 -1.0000 -1.0000 5351057 1581368061.60 151.5147 59.9968 32.0000 1.9763 1.9773 416.5349 416.7736 0.0360 -1.0000 -1.0000 5351120 1581368061.70 151.5147 59.9968 32.0000 1.9762 1.9772 416.7969 417.0353 0.0358 -1.0000 -1.0000 5351182 1581368061.80 151.5147 59.9968 32.0000 1.9763 1.9773 416.6497 416.8876 0.0359 -1.0000 -1.0000 5351245 1581368061.90 151.3754 59.9968 32.0000 1.9768 1.9777 416.5569 416.7954 0.0359 -1.0000 -1.0000 5351323 1581368062.00 151.3754 59.9968 32.0000 1.9756 1.9765 416.4191 416.6577 0.0359 -1.0000 -1.0000 5351417 1581368062.10 151.3754 59.9968 32.0000 1.9756 1.9766 416.6307 416.8691 0.0359 -1.0000 -1.0000 5351479 1581368062.20 151.3754 59.9968 32.0000 1.9754 1.9763 416.7857 417.0242 0.0359 -1.0000 -1.0000 5351558 1581368062.30 151.3754 59.9968 32.0000 1.9761 1.9771 416.7725 417.0113 0.0359 -1.0000 -1.0000 5351620 1581368062.40 151.4136 59.9968 32.0000 1.9763 1.9772 416.6217 416.8601 0.0359 -1.0000 -1.0000 5351682 1581368062.50 151.4327 59.9968 32.0000 1.9772 1.9782 416.5402 416.7789 0.0360 -1.0000 -1.0000 5351932 1581368062.60 151.4327 59.9968 32.0000 1.9770 1.9779 416.4910 416.7296 0.0360 -1.0000 -1.0000 5351995 1581368062.70 151.4327 59.9968 32.0000 1.9756 1.9766 416.6090 416.8479 0.0359 -1.0000 -1.0000 5352058 1581368062.80 151.4327 59.9968 32.0000 1.9762 1.9772 416.6820 416.9208 0.0359 -1.0000 -1.0000 5352136 1581368062.90 151.4327 59.9968 32.0000 1.9765 1.9775 416.5562 416.7943 0.0359 -1.0000 -1.0000 5352198 1581368063.00 151.4352 59.9968 32.0000 1.9774 1.9783 416.5764 416.8157 0.0361 -1.0000 -1.0000 5352448 1581368063.10 151.4352 59.9968 32.0000 1.9768 1.9777 416.5362 416.7745 0.0359 -1.0000 -1.0000 5352526 1581368063.20 151.4352 59.9968 32.0000 1.9763 1.9773 416.6923 416.9309 0.0360 -1.0000 -1.0000 5352589 1581368063.30 151.4352 59.9968 32.0000 1.9763 1.9773 416.7415 416.9806 0.0360 -1.0000 -1.0000 5352651 1581368063.40 151.4352 59.9968 32.0000 1.9758 1.9767 416.7652 417.0036 0.0359 -1.0000 -1.0000 5352714 1581368063.50 151.5731 59.9968 32.0000 1.9762 1.9771 416.7047 416.9430 0.0359 -1.0000 -1.0000 5353964 1581368063.60 151.5731 59.9968 32.0000 1.9764 1.9774 416.5849 416.8233 0.0359 -1.0000 -1.0000 5354026 1581368063.70 151.5731 59.9968 32.0000 1.9768 1.9778 416.4189 416.6569 0.0359 -1.0000 -1.0000 5354105 1581368063.80 151.5731 59.9968 32.0000 1.9765 1.9774 416.5242 416.7626 0.0360 -1.0000 -1.0000 5354214 1581368063.90 151.5731 59.9968 32.0000 1.9760 1.9770 416.6208 416.8593 0.0359 -1.0000 -1.0000 5354323 1581368064.00 151.5731 59.9968 32.0000 1.9757 1.9766 416.7854 417.0235 0.0358 -1.0000 -1.0000 5354479 1581368064.10 151.5731 59.9968 32.0000 1.9762 1.9772 416.6550 416.8928 0.0359 -1.0000 -1.0000 5354542 1581368064.20 151.5731 59.9968 32.0000 1.9765 1.9775 416.5543 416.7921 0.0357 -1.0000 -1.0000 5354620 1581368064.30 151.5731 59.9968 32.0000 1.9760 1.9769 416.5126 416.7500 0.0358 -1.0000 -1.0000 5354714 1581368064.40 151.5731 59.9968 32.0000 1.9757 1.9767 416.6601 416.8986 0.0359 -1.0000 -1.0000 5354776 1581368064.50 151.5731 59.9968 32.0000 1.9760 1.9769 416.7482 416.9868 0.0359 -1.0000 -1.0000 5354839 1581368064.60 151.4099 59.9968 32.0000 1.9761 1.9771 416.7546 416.9936 0.0360 -1.0000 -1.0000 5354901 1581368064.70 151.4099 59.9968 32.0000 1.9759 1.9768 416.5657 416.8040 0.0359 -1.0000 -1.0000 5354964 1581368064.80 151.4099 59.9968 32.0000 1.9769 1.9778 416.4971 416.7357 0.0359 -1.0000 -1.0000 5355042 1581368064.90 151.4099 59.9968 32.0000 1.9772 1.9781 416.5411 416.7794 0.0359 -1.0000 -1.0000 5355104 1581368065.00 151.4099 59.9968 32.0000 1.9762 1.9771 416.5695 416.8078 0.0360 -1.0000 -1.0000 5355167 1581368065.10 151.5217 59.9966 32.0000 1.9752 1.9761 416.7051 416.9435 0.0358 -1.0000 -1.0000 5355245 1581368065.20 151.4775 59.9964 32.0000 1.9755 1.9764 416.7331 416.9712 0.0359 -1.0000 -1.0000 5355307 1581368065.30 151.4775 59.9964 32.0000 1.9757 1.9766 416.5785 416.8174 0.0359 -1.0000 -1.0000 5355370 1581368065.40 151.4775 59.9964 32.0000 1.9773 1.9782 416.5215 416.7599 0.0359 -1.0000 -1.0000 5355432 1581368065.50 151.4775 59.9964 32.0000 1.9771 1.9780 416.5800 416.8179 0.0359 -1.0000 -1.0000 5355495 1581368065.60 151.4775 59.9964 32.0000 1.9774 1.9783 416.5457 416.7845 0.0359 -1.0000 -1.0000 5355558 1581368065.70 151.4775 59.9964 32.0000 1.9765 1.9774 416.6625 416.9003 0.0358 -1.0000 -1.0000 5355636 1581368065.80 151.5161 59.9964 32.0000 1.9762 1.9772 416.7736 417.0127 0.0360 -1.0000 -1.0000 5355698 1581368065.90 151.5161 59.9964 32.0000 1.9764 1.9773 416.7697 417.0087 0.0360 -1.0000 -1.0000 5355776 1581368066.00 151.5161 59.9964 32.0000 1.9765 1.9775 416.7597 416.9987 0.0360 -1.0000 -1.0000 5355839 1581368066.10 151.5161 59.9964 32.0000 1.9772 1.9782 416.6434 416.8828 0.0360 -1.0000 -1.0000 5355901 1581368066.20 151.5161 59.9964 32.0000 1.9763 1.9772 416.6515 416.8907 0.0360 -1.0000 -1.0000 5355979 1581368066.30 151.5161 59.9964 32.0000 1.9753 1.9762 416.6374 416.8761 0.0359 -1.0000 -1.0000 5356042 1581368066.40 151.5161 59.9964 32.0000 1.9758 1.9768 416.8074 417.0464 0.0360 -1.0000 -1.0000 5356105 1581368066.50 151.5161 59.9964 32.0000 1.9755 1.9764 416.7241 416.9638 0.0361 -1.0000 -1.0000 5356167 1581368066.60 151.5161 59.9964 32.0000 1.9770 1.9780 416.6316 416.8698 0.0358 -1.0000 -1.0000 5356479 1581368066.70 151.5161 59.9964 32.0000 1.9771 1.9781 416.5805 416.8196 0.0361 -1.0000 -1.0000 5356557 1581368066.80 151.5161 59.9964 32.0000 1.9772 1.9781 416.5362 416.7753 0.0360 -1.0000 -1.0000 5356620 1581368066.90 151.5161 59.9964 32.0000 1.9766 1.9775 416.6000 416.8403 0.0362 -1.0000 -1.0000 5356682 1581368067.00 151.5161 59.9964 32.0000 1.9763 1.9772 416.6797 416.9188 0.0360 -1.0000 -1.0000 5356745 1581368067.10 151.5161 59.9964 32.0000 1.9759 1.9769 416.6808 416.9193 0.0359 -1.0000 -1.0000 5356823 1581368067.20 151.5161 59.9964 32.0000 1.9756 1.9765 416.7194 416.9586 0.0360 -1.0000 -1.0000 5356885 1581368067.30 151.5161 59.9964 32.0000 1.9755 1.9764 416.5664 416.8053 0.0360 -1.0000 -1.0000 5356948 1581368067.40 151.5907 59.9964 32.0000 1.9764 1.9773 416.4627 416.7015 0.0359 -1.0000 -1.0000 5357026 1581368067.50 151.5907 59.9964 32.0000 1.9760 1.9770 416.4953 416.7340 0.0360 -1.0000 -1.0000 5357089 1581368067.60 151.5907 59.9964 32.0000 1.9760 1.9770 416.4930 416.7314 0.0359 -1.0000 -1.0000 5357182 1581368067.70 151.5907 59.9964 32.0000 1.9761 1.9771 416.6736 416.9124 0.0360 -1.0000 -1.0000 5357261 1581368067.80 151.5907 59.9964 32.0000 1.9759 1.9768 416.7351 416.9742 0.0360 -1.0000 -1.0000 5357323 1581368067.90 151.5351 59.9964 32.0000 1.9755 1.9765 416.7345 416.9745 0.0362 -1.0000 -1.0000 5357385 1581368068.00 151.5351 59.9964 32.0000 1.9760 1.9769 416.6055 416.8444 0.0359 -1.0000 -1.0000 5357464 1581368068.10 151.5351 59.9964 32.0000 1.9770 1.9779 416.5823 416.8207 0.0360 -1.0000 -1.0000 5357761 1581368068.20 151.5351 59.9964 32.0000 1.9765 1.9775 416.5651 416.8039 0.0359 -1.0000 -1.0000 5357823 1581368068.30 151.5351 59.9964 32.0000 1.9765 1.9774 416.5772 416.8144 0.0358 -1.0000 -1.0000 5357885 1581368068.40 151.5350 59.9964 32.0000 1.9758 1.9767 416.7247 416.9638 0.0361 -1.0000 -1.0000 5357948 1581368068.50 151.5310 59.9964 32.0000 1.9761 1.9770 416.6505 416.8902 0.0361 -1.0000 -1.0000 5358026 1581368068.60 151.5310 59.9964 32.0000 1.9761 1.9770 416.6270 416.8663 0.0360 -1.0000 -1.0000 5358417 1581368068.70 151.5310 59.9964 32.0000 1.9760 1.9769 416.5526 416.7919 0.0360 -1.0000 -1.0000 5358479 1581368068.80 151.5310 59.9964 32.0000 1.9762 1.9771 416.5589 416.7976 0.0360 -1.0000 -1.0000 5358542 1581368068.90 151.5310 59.9964 32.0000 1.9757 1.9766 416.5529 416.7921 0.0361 -1.0000 -1.0000 5358620 1581368069.00 151.4446 59.9964 32.0000 1.9752 1.9761 416.7118 416.9517 0.0361 -1.0000 -1.0000 5358682 1581368069.10 151.4446 59.9964 32.0000 1.9756 1.9765 416.7351 416.9747 0.0361 -1.0000 -1.0000 5358745 1581368069.20 151.4446 59.9964 32.0000 1.9759 1.9768 416.5767 416.8169 0.0362 -1.0000 -1.0000 5358932 1581368069.30 151.4446 59.9964 32.0000 1.9758 1.9767 416.5610 416.7999 0.0360 -1.0000 -1.0000 5358995 1581368069.40 151.4446 59.9964 32.0000 1.9761 1.9771 416.5869 416.8258 0.0360 -1.0000 -1.0000 5359073 1581368069.50 151.4571 59.9971 32.0000 1.9752 1.9761 416.6739 416.9128 0.0360 -1.0000 -1.0000 5359135 1581368069.60 151.4756 59.9981 32.0000 1.9757 1.9766 416.6200 416.8594 0.0361 -1.0000 -1.0000 5359198 1581368069.70 151.4756 59.9981 32.0000 1.9767 1.9776 416.5656 416.8046 0.0360 -1.0000 -1.0000 5359448 1581368069.80 151.4756 59.9981 32.0000 1.9760 1.9769 416.5561 416.7950 0.0360 -1.0000 -1.0000 5359511 1581368069.90 151.4756 59.9981 32.0000 1.9760 1.9769 416.6218 416.8613 0.0361 -1.0000 -1.0000 5359589 1581368070.00 151.4756 59.9981 32.0000 1.9760 1.9769 416.7529 416.9923 0.0361 -1.0000 -1.0000 5359651 1581368070.10 151.4756 59.9981 32.0000 1.9755 1.9765 416.7221 416.9625 0.0362 -1.0000 -1.0000 5359714 1581368070.20 151.4805 59.9981 32.0000 1.9759 1.9768 416.7500 416.9910 0.0362 -1.0000 -1.0000 5359776 1581368070.30 151.4805 59.9981 32.0000 1.9765 1.9774 416.5278 416.7667 0.0360 -1.0000 -1.0000 5359839 1581368070.40 151.4805 59.9981 32.0000 1.9765 1.9775 416.4821 416.7215 0.0362 -1.0000 -1.0000 5359917 1581368070.50 151.4805 59.9981 32.0000 1.9763 1.9772 416.5605 416.8002 0.0361 -1.0000 -1.0000 5359979 1581368070.60 151.4805 59.9981 32.0000 1.9766 1.9775 416.6949 416.9339 0.0360 -1.0000 -1.0000 5400042 1581368070.70 151.4805 59.9981 32.0000 1.9761 1.9770 416.7177 416.9575 0.0362 -1.0000 -1.0000 5400432 1581368070.80 151.4943 59.9981 32.0000 1.9762 1.9771 416.6353 416.8759 0.0362 -1.0000 -1.0000 5400510 1581368070.90 151.4943 59.9981 32.0000 1.9767 1.9776 416.6756 416.9144 0.0360 -1.0000 -1.0000 5400573 1581368071.00 151.4943 59.9981 32.0000 1.9763 1.9772 416.5986 416.8378 0.0360 -1.0000 -1.0000 5400635 1581368071.10 151.4943 59.9981 32.0000 1.9754 1.9763 416.6792 416.9168 0.0359 -1.0000 -1.0000 5400698 1581368071.20 151.4943 59.9981 32.0000 1.9757 1.9766 416.7256 416.9657 0.0361 -1.0000 -1.0000 5400760 1581368071.30 151.4943 59.9981 32.0000 1.9759 1.9768 416.8220 417.0615 0.0360 -1.0000 -1.0000 5400823 1581368071.40 151.4943 59.9981 32.0000 1.9759 1.9769 416.7716 417.0114 0.0361 -1.0000 -1.0000 5400901 1581368071.50 151.4943 59.9981 32.0000 1.9761 1.9770 416.6691 416.9086 0.0360 -1.0000 -1.0000 5400964 1581368071.60 151.4943 59.9981 32.0000 1.9758 1.9768 416.6583 416.8987 0.0362 -1.0000 -1.0000 5401026 1581368071.70 151.4943 59.9981 32.0000 1.9761 1.9770 416.5737 416.8133 0.0360 -1.0000 -1.0000 5401167 1581368071.80 151.4943 59.9981 32.0000 1.9756 1.9765 416.6932 416.9328 0.0361 -1.0000 -1.0000 5401229 1581368071.90 151.5732 59.9981 32.0000 1.9756 1.9765 416.7648 417.0042 0.0360 -1.0000 -1.0000 5401307 1581368072.00 151.5732 59.9981 32.0000 1.9756 1.9766 416.6791 416.9183 0.0361 -1.0000 -1.0000 5401370 1581368072.10 151.4395 59.9981 32.0000 1.9771 1.9780 416.5859 416.8260 0.0362 -1.0000 -1.0000 5401432 1581368072.20 151.4395 59.9981 32.0000 1.9762 1.9772 416.5278 416.7676 0.0361 -1.0000 -1.0000 5401729 1581368072.30 151.4395 59.9981 32.0000 1.9765 1.9774 416.5450 416.7841 0.0361 -1.0000 -1.0000 5401792 1581368072.40 151.4395 59.9981 32.0000 1.9757 1.9766 416.7432 416.9830 0.0361 -1.0000 -1.0000 5401854 1581368072.50 151.4395 59.9981 32.0000 1.9753 1.9762 416.8314 417.0714 0.0362 -1.0000 -1.0000 5401917 1581368072.60 151.4395 59.9981 32.0000 1.9760 1.9769 416.8549 417.0956 0.0362 -1.0000 -1.0000 5401979 1581368072.70 151.4395 59.9981 32.0000 1.9761 1.9770 416.6550 416.8941 0.0360 -1.0000 -1.0000 5402042 1581368072.80 151.4395 59.9981 32.0000 1.9768 1.9778 416.5944 416.8343 0.0361 -1.0000 -1.0000 5402182 1581368072.90 151.4418 59.9981 32.0000 1.9757 1.9766 416.6948 416.9343 0.0361 -1.0000 -1.0000 5402245 1581368073.00 151.4463 59.9981 32.0000 1.9759 1.9768 416.6955 416.9355 0.0362 -1.0000 -1.0000 5402307 1581368073.10 151.4463 59.9981 32.0000 1.9749 1.9759 416.6745 416.9144 0.0360 -1.0000 -1.0000 5402385 1581368073.20 151.4470 59.9981 32.0000 1.9754 1.9763 416.7510 416.9897 0.0360 -1.0000 -1.0000 5402448 1581368073.30 151.4477 59.9981 32.0000 1.9756 1.9765 416.7778 417.0181 0.0362 -1.0000 -1.0000 5402729 1581368073.40 151.4477 59.9981 32.0000 1.9766 1.9775 416.7596 416.9997 0.0362 -1.0000 -1.0000 5402807 1581368073.50 151.4196 59.9981 32.0000 1.9759 1.9768 416.6884 416.9286 0.0362 -1.0000 -1.0000 5402870 1581368073.60 151.4196 59.9981 32.0000 1.9767 1.9777 416.5683 416.8082 0.0362 -1.0000 -1.0000 5402932 1581368073.70 151.4196 59.9981 32.0000 1.9763 1.9772 416.6687 416.9097 0.0363 -1.0000 -1.0000 5402995 1581368073.80 151.4196 59.9981 32.0000 1.9756 1.9765 416.6613 416.9017 0.0362 -1.0000 -1.0000 5403433 1581368073.90 151.4196 59.9981 32.0000 1.9750 1.9759 416.7093 416.9486 0.0360 -1.0000 -1.0000 5403495 1581368074.00 151.4730 59.9981 32.0000 1.9763 1.9773 416.6564 416.8962 0.0361 -1.0000 -1.0000 5403557 1581368074.10 151.4730 59.9981 32.0000 1.9759 1.9769 416.5803 416.8206 0.0362 -1.0000 -1.0000 5403620 1581368074.20 151.4730 59.9981 32.0000 1.9763 1.9772 416.6107 416.8502 0.0361 -1.0000 -1.0000 5403698 1581368074.30 151.4730 59.9981 32.0000 1.9766 1.9775 416.6408 416.8807 0.0362 -1.0000 -1.0000 5403761 1581368074.40 151.4730 59.9981 32.0000 1.9761 1.9771 416.6690 416.9098 0.0363 -1.0000 -1.0000 5403823 1581368074.50 151.4707 59.9981 32.0000 1.9756 1.9766 416.6980 416.9375 0.0361 -1.0000 -1.0000 5403885 1581368074.60 151.4374 59.9975 32.0000 1.9764 1.9773 416.7789 417.0190 0.0362 -1.0000 -1.0000 5403964 1581368074.70 151.4374 59.9975 32.0000 1.9758 1.9768 416.7632 417.0034 0.0362 -1.0000 -1.0000 5404010 1581368074.80 151.4374 59.9975 32.0000 1.9766 1.9775 416.6411 416.8810 0.0362 -1.0000 -1.0000 5404198 1581368074.90 151.4374 59.9975 32.0000 1.9763 1.9772 416.5756 416.8156 0.0361 -1.0000 -1.0000 5404261 1581368075.00 151.4374 59.9975 32.0000 1.9766 1.9775 416.5523 416.7912 0.0360 -1.0000 -1.0000 5404323 1581368075.10 151.4374 59.9975 32.0000 1.9758 1.9767 416.7794 417.0197 0.0361 -1.0000 -1.0000 5404401 1581368075.20 151.4374 59.9975 32.0000 1.9763 1.9772 416.8094 417.0483 0.0360 -1.0000 -1.0000 5404464 1581368075.30 151.4273 59.9975 32.0000 1.9760 1.9769 416.7509 416.9916 0.0363 -1.0000 -1.0000 5404714 1581368075.40 151.4273 59.9975 32.0000 1.9764 1.9774 416.4795 416.7189 0.0361 -1.0000 -1.0000 5404792 1581368075.50 151.4273 59.9975 32.0000 1.9769 1.9779 416.5814 416.8216 0.0362 -1.0000 -1.0000 5404854 1581368075.60 151.4273 59.9975 32.0000 1.9765 1.9774 416.6703 416.9107 0.0362 -1.0000 -1.0000 5404917 1581368075.70 151.4631 59.9975 32.0000 1.9755 1.9765 416.7180 416.9579 0.0362 -1.0000 -1.0000 5404995 1581368075.80 151.4631 59.9975 32.0000 1.9755 1.9764 416.7866 417.0272 0.0362 -1.0000 -1.0000 5405057 1581368075.90 151.4631 59.9975 32.0000 1.9760 1.9769 416.7679 417.0082 0.0362 -1.0000 -1.0000 5405698 1581368076.00 151.4631 59.9975 32.0000 1.9760 1.9770 416.7331 416.9732 0.0362 -1.0000 -1.0000 5405761 1581368076.10 151.4631 59.9975 32.0000 1.9768 1.9778 416.6392 416.8805 0.0364 -1.0000 -1.0000 5405823 1581368076.20 151.4405 59.9975 32.0000 1.9763 1.9772 416.6680 416.9078 0.0360 -1.0000 -1.0000 5405901 1581368076.30 151.4405 59.9975 32.0000 1.9765 1.9775 416.6878 416.9276 0.0361 -1.0000 -1.0000 5405964 1581368076.40 151.4405 59.9975 32.0000 1.9759 1.9768 416.8186 417.0589 0.0362 -1.0000 -1.0000 5406026 1581368076.50 151.4405 59.9975 32.0000 1.9758 1.9768 416.8006 417.0408 0.0361 -1.0000 -1.0000 5406089 1581368076.60 151.4405 59.9975 32.0000 1.9768 1.9777 416.5379 416.7775 0.0361 -1.0000 -1.0000 5406151 1581368076.70 151.4405 59.9975 32.0000 1.9772 1.9781 416.5088 416.7488 0.0362 -1.0000 -1.0000 5406214 1581368076.80 151.4405 59.9975 32.0000 1.9763 1.9773 416.6415 416.8817 0.0361 -1.0000 -1.0000 5406292 1581368076.90 151.5037 59.9975 32.0000 1.9758 1.9768 416.7563 416.9953 0.0360 -1.0000 -1.0000 5406464 1581368077.00 151.5037 59.9975 32.0000 1.9758 1.9767 416.7944 417.0336 0.0360 -1.0000 -1.0000 5406526 1581368077.10 151.5037 59.9975 32.0000 1.9769 1.9779 416.7287 416.9689 0.0362 -1.0000 -1.0000 5406604 1581368077.20 151.5037 59.9975 32.0000 1.9763 1.9773 416.5887 416.8293 0.0362 -1.0000 -1.0000 5406667 1581368077.30 151.7996 59.9975 32.0000 1.9765 1.9774 416.7053 416.9457 0.0362 -1.0000 -1.0000 5406729 1581368077.40 151.7996 59.9975 32.0000 1.9767 1.9776 416.7100 416.9503 0.0362 -1.0000 -1.0000 5406932 1581368077.50 151.7996 59.9975 32.0000 1.9771 1.9780 416.8095 417.0497 0.0361 -1.0000 -1.0000 5406995 1581368077.60 151.7996 59.9975 32.0000 1.9771 1.9780 416.7484 416.9883 0.0361 -1.0000 -1.0000 5407057 1581368077.70 151.7996 59.9975 32.0000 1.9786 1.9795 416.6543 416.8945 0.0362 -1.0000 -1.0000 5407120 1581368077.80 151.7996 59.9975 32.0000 1.9777 1.9786 416.7020 416.9425 0.0363 -1.0000 -1.0000 5407182 1581368077.90 151.7996 59.9975 32.0000 1.9784 1.9793 416.7990 417.0398 0.0362 -1.0000 -1.0000 5407432 1581368078.00 151.7996 59.9975 32.0000 1.9777 1.9786 416.8640 417.1043 0.0361 -1.0000 -1.0000 5407495 1581368078.10 151.7996 59.9975 32.0000 1.9778 1.9787 416.8534 417.0932 0.0361 -1.0000 -1.0000 5407557 1581368078.20 151.7996 59.9975 32.0000 1.9773 1.9782 416.9006 417.1399 0.0360 -1.0000 -1.0000 5407635 1581368078.30 151.7938 59.9975 32.0000 1.9779 1.9789 416.6750 416.9151 0.0362 -1.0000 -1.0000 5407698 1581368078.40 151.7128 59.9975 32.0000 1.9779 1.9788 416.6696 416.9092 0.0361 -1.0000 -1.0000 5407917 1581368078.50 151.7128 59.9975 32.0000 1.9766 1.9776 416.7380 416.9782 0.0362 -1.0000 -1.0000 5407995 1581368078.60 151.7128 59.9975 32.0000 1.9773 1.9782 416.8656 417.1052 0.0361 -1.0000 -1.0000 5408058 1581368078.70 151.7128 59.9975 32.0000 1.9769 1.9778 416.8557 417.0962 0.0362 -1.0000 -1.0000 5408120 1581368078.80 151.7128 59.9975 32.0000 1.9772 1.9782 416.6005 416.8411 0.0362 -1.0000 -1.0000 5408198 1581368078.90 151.7128 59.9975 32.0000 1.9769 1.9778 416.5039 416.7434 0.0361 -1.0000 -1.0000 5408448 1581368079.00 151.7128 59.9975 32.0000 1.9761 1.9770 416.6748 416.9140 0.0360 -1.0000 -1.0000 5408510 1581368079.10 151.7128 59.9975 32.0000 1.9764 1.9773 416.6724 416.9120 0.0361 -1.0000 -1.0000 5408589 1581368079.20 151.6100 59.9975 32.0000 1.9766 1.9775 416.8043 417.0441 0.0361 -1.0000 -1.0000 5408651 1581368079.30 151.6100 59.9975 32.0000 1.9763 1.9772 416.7385 416.9781 0.0360 -1.0000 -1.0000 5408714 1581368079.40 151.6100 59.9975 32.0000 1.9766 1.9776 416.6422 416.8812 0.0360 -1.0000 -1.0000 5409198 1581368079.50 151.6100 59.9975 32.0000 1.9767 1.9777 416.6388 416.8783 0.0361 -1.0000 -1.0000 5409261 1581368079.60 151.6100 59.9975 32.0000 1.9766 1.9776 416.5860 416.8255 0.0361 -1.0000 -1.0000 5409323 1581368079.70 151.5992 59.9975 32.0000 1.9759 1.9768 416.7138 416.9535 0.0361 -1.0000 -1.0000 5409401 1581368079.80 151.4862 59.9975 32.0000 1.9756 1.9766 416.8198 417.0601 0.0362 -1.0000 -1.0000 5409464 1581368079.90 151.4862 59.9975 32.0000 1.9762 1.9771 416.6990 416.9397 0.0363 -1.0000 -1.0000 5409542 1581368080.00 151.4862 59.9977 32.0000 1.9769 1.9778 416.6602 416.9005 0.0361 -1.0000 -1.0000 5409605 1581368080.10 151.6576 59.9982 32.0000 1.9774 1.9783 416.6604 416.8990 0.0360 -1.0000 -1.0000 5409667 1581368080.20 151.6576 59.9982 32.0000 1.9777 1.9786 416.5793 416.8191 0.0361 -1.0000 -1.0000 5409745 1581368080.30 151.6576 59.9982 32.0000 1.9767 1.9776 416.6145 416.8541 0.0361 -1.0000 -1.0000 5409808 1581368080.40 151.6576 59.9982 32.0000 1.9763 1.9772 416.7147 416.9544 0.0362 -1.0000 -1.0000 5409932 1581368080.50 151.6576 59.9982 32.0000 1.9764 1.9773 416.6842 416.9244 0.0361 -1.0000 -1.0000 5410011 1581368080.60 151.6302 59.9982 32.0000 1.9756 1.9765 416.8024 417.0416 0.0360 -1.0000 -1.0000 5410073 1581368080.70 151.4488 59.9982 32.0000 1.9766 1.9776 416.5593 416.7996 0.0362 -1.0000 -1.0000 5410135 1581368080.80 151.4488 59.9982 32.0000 1.9762 1.9772 416.4919 416.7314 0.0361 -1.0000 -1.0000 5410214 1581368080.90 151.4488 59.9982 32.0000 1.9768 1.9778 416.5064 416.7461 0.0361 -1.0000 -1.0000 5410276 1581368081.00 151.4528 59.9982 32.0000 1.9763 1.9772 416.6959 416.9354 0.0361 -1.0000 -1.0000 5410339 1581368081.10 151.6194 59.9982 32.0000 1.9758 1.9767 416.7309 416.9712 0.0362 -1.0000 -1.0000 5410401 1581368081.20 151.6194 59.9982 32.0000 1.9771 1.9781 416.5617 416.8017 0.0361 -1.0000 -1.0000 5410464 1581368081.30 151.6194 59.9982 32.0000 1.9772 1.9782 416.6115 416.8519 0.0362 -1.0000 -1.0000 5410526 1581368081.40 151.6194 59.9982 32.0000 1.9759 1.9769 416.6389 416.8775 0.0360 -1.0000 -1.0000 5410604 1581368081.50 151.6194 59.9982 32.0000 1.9753 1.9763 416.7602 417.0012 0.0363 -1.0000 -1.0000 5410932 1581368081.60 151.6043 59.9982 32.0000 1.9756 1.9765 416.8225 417.0617 0.0360 -1.0000 -1.0000 5410995 1581368081.70 151.6043 59.9982 32.0000 1.9759 1.9768 416.7248 416.9655 0.0362 -1.0000 -1.0000 5411073 1581368081.80 151.6043 59.9982 32.0000 1.9763 1.9772 416.6184 416.8591 0.0363 -1.0000 -1.0000 5411135 1581368081.90 151.6043 59.9982 32.0000 1.9761 1.9770 416.6851 416.9248 0.0360 -1.0000 -1.0000 5411214 1581368082.00 151.6043 59.9982 32.0000 1.9755 1.9765 416.7456 416.9840 0.0359 -1.0000 -1.0000 5411479 1581368082.10 151.6043 59.9982 32.0000 1.9752 1.9761 416.7173 416.9569 0.0362 -1.0000 -1.0000 5411542 1581368082.20 151.4044 59.9982 32.0000 1.9752 1.9761 416.7791 417.0198 0.0362 -1.0000 -1.0000 5411620 1581368082.30 151.4044 59.9982 32.0000 1.9754 1.9763 416.7110 416.9514 0.0362 -1.0000 -1.0000 5411682 1581368082.40 151.4044 59.9982 32.0000 1.9756 1.9765 416.6483 416.8889 0.0363 -1.0000 -1.0000 5411745 1581368082.50 151.4044 59.9982 32.0000 1.9768 1.9778 416.6258 416.8657 0.0361 -1.0000 -1.0000 5411979 1581368082.60 151.4044 59.9982 32.0000 1.9762 1.9771 416.5535 416.7935 0.0362 -1.0000 -1.0000 5412042 1581368082.70 151.4254 59.9982 32.0000 1.9761 1.9771 416.5417 416.7821 0.0362 -1.0000 -1.0000 5412105 1581368082.80 151.6141 59.9982 32.0000 1.9767 1.9776 416.6153 416.8556 0.0362 -1.0000 -1.0000 5412182 1581368082.90 151.6141 59.9982 32.0000 1.9765 1.9774 416.6924 416.9329 0.0363 -1.0000 -1.0000 5412245 1581368083.00 151.6141 59.9982 32.0000 1.9766 1.9775 416.5835 416.8245 0.0363 -1.0000 -1.0000 5412479 1581368083.10 151.6141 59.9982 32.0000 1.9768 1.9778 416.5122 416.7510 0.0360 -1.0000 -1.0000 5412542 1581368083.20 151.5424 59.9982 32.0000 1.9767 1.9777 416.5944 416.8348 0.0362 -1.0000 -1.0000 5412604 1581368083.30 151.5387 59.9982 32.0000 1.9747 1.9756 416.7442 416.9843 0.0361 -1.0000 -1.0000 5412667 1581368083.40 151.5387 59.9982 32.0000 1.9756 1.9765 416.7206 416.9604 0.0361 -1.0000 -1.0000 5412745 1581368083.50 151.5387 59.9982 32.0000 1.9755 1.9764 416.7450 416.9842 0.0361 -1.0000 -1.0000 5413229 1581368083.60 151.5387 59.9982 32.0000 1.9766 1.9775 416.5667 416.8069 0.0362 -1.0000 -1.0000 5413292 1581368083.70 151.5387 59.9982 32.0000 1.9771 1.9780 416.5148 416.7544 0.0361 -1.0000 -1.0000 5413355 1581368083.80 151.5904 59.9982 32.0000 1.9766 1.9775 416.6285 416.8682 0.0361 -1.0000 -1.0000 5413432 1581368083.90 151.5904 59.9982 32.0000 1.9758 1.9767 416.6615 416.9016 0.0362 -1.0000 -1.0000 5413542 1581368084.00 151.5904 59.9982 32.0000 1.9758 1.9768 416.8214 417.0622 0.0362 -1.0000 -1.0000 5413745 1581368084.10 151.5904 59.9982 32.0000 1.9758 1.9768 416.5286 416.7681 0.0361 -1.0000 -1.0000 5413808 1581368084.20 151.5904 59.9982 32.0000 1.9762 1.9772 416.5014 416.7406 0.0360 -1.0000 -1.0000 5413870 1581368084.30 151.4682 59.9982 32.0000 1.9758 1.9768 416.5891 416.8286 0.0361 -1.0000 -1.0000 5413932 1581368084.40 151.4682 59.9982 32.0000 1.9756 1.9765 416.7027 416.9430 0.0361 -1.0000 -1.0000 5413995 1581368084.50 151.4682 59.9982 32.0000 1.9753 1.9763 416.7928 417.0332 0.0363 -1.0000 -1.0000 5414073 1581368084.60 151.4682 59.9982 32.0000 1.9753 1.9762 416.6473 416.8871 0.0362 -1.0000 -1.0000 5414198 1581368084.70 151.4682 59.9982 32.0000 1.9753 1.9762 416.6515 416.8920 0.0361 -1.0000 -1.0000 5414260 1581368084.80 151.4940 59.9983 32.0000 1.9771 1.9781 416.5479 416.7874 0.0361 -1.0000 -1.0000 5414339 1581368084.90 151.5198 59.9984 32.0000 1.9770 1.9779 416.5871 416.8280 0.0362 -1.0000 -1.0000 5414401 1581368085.00 151.5198 59.9984 32.0000 1.9762 1.9772 416.7627 417.0021 0.0361 -1.0000 -1.0000 5414464 1581368085.10 151.5198 59.9984 32.0000 1.9758 1.9768 416.7522 416.9919 0.0361 -1.0000 -1.0000 5414698 1581368085.20 151.5198 59.9984 32.0000 1.9761 1.9770 416.6066 416.8465 0.0361 -1.0000 -1.0000 5414761 1581368085.30 151.5198 59.9984 32.0000 1.9765 1.9775 416.5742 416.8141 0.0362 -1.0000 -1.0000 5414823 1581368085.40 151.4951 59.9984 32.0000 1.9772 1.9781 416.5289 416.7689 0.0361 -1.0000 -1.0000 5414901 1581368085.50 151.4951 59.9984 32.0000 1.9758 1.9768 416.6230 416.8624 0.0361 -1.0000 -1.0000 5414964 1581368085.60 151.4951 59.9984 32.0000 1.9757 1.9766 416.8002 417.0408 0.0362 -1.0000 -1.0000 5415432 1581368085.70 151.4951 59.9984 32.0000 1.9754 1.9764 416.7282 416.9688 0.0362 -1.0000 -1.0000 5415511 1581368085.80 151.4951 59.9984 32.0000 1.9763 1.9773 416.7393 416.9802 0.0362 -1.0000 -1.0000 5415573 1581368085.90 151.4951 59.9984 32.0000 1.9767 1.9777 416.5512 416.7917 0.0363 -1.0000 -1.0000 5415651 1581368086.00 151.4818 59.9984 32.0000 1.9767 1.9777 416.5459 416.7866 0.0362 -1.0000 -1.0000 5415730 1581368086.10 151.4818 59.9984 32.0000 1.9759 1.9768 416.5709 416.8108 0.0361 -1.0000 -1.0000 5415917 1581368086.20 151.4818 59.9984 32.0000 1.9765 1.9774 416.6636 416.9041 0.0363 -1.0000 -1.0000 5415979 1581368086.30 151.4818 59.9984 32.0000 1.9766 1.9775 416.7617 417.0020 0.0361 -1.0000 -1.0000 5416042 1581368086.40 151.4818 59.9984 32.0000 1.9764 1.9773 416.7548 416.9944 0.0361 -1.0000 -1.0000 5416105 1581368086.50 151.4818 59.9984 32.0000 1.9767 1.9776 416.5902 416.8292 0.0360 -1.0000 -1.0000 5416182 1581368086.60 151.4334 59.9984 32.0000 1.9767 1.9776 416.5616 416.8008 0.0361 -1.0000 -1.0000 5416417 1581368086.70 151.4334 59.9984 32.0000 1.9759 1.9768 416.6092 416.8499 0.0362 -1.0000 -1.0000 5416479 1581368086.80 151.4334 59.9984 32.0000 1.9763 1.9772 416.7217 416.9617 0.0361 -1.0000 -1.0000 5416557 1581368086.90 151.4334 59.9984 32.0000 1.9764 1.9773 416.8027 417.0430 0.0362 -1.0000 -1.0000 5416620 1581368087.00 151.4334 59.9984 32.0000 1.9763 1.9772 416.7845 417.0247 0.0362 -1.0000 -1.0000 5416682 1581368087.10 151.5942 59.9984 32.0000 1.9766 1.9775 416.6969 416.9371 0.0361 -1.0000 -1.0000 5416932 1581368087.20 151.5942 59.9984 32.0000 1.9772 1.9781 416.5335 416.7736 0.0361 -1.0000 -1.0000 5416995 1581368087.30 151.5942 59.9984 32.0000 1.9776 1.9785 416.5812 416.8199 0.0359 -1.0000 -1.0000 5417057 1581368087.40 151.5942 59.9984 32.0000 1.9767 1.9776 416.7424 416.9816 0.0361 -1.0000 -1.0000 5417135 1581368087.50 151.5942 59.9984 32.0000 1.9765 1.9774 416.8607 417.0997 0.0360 -1.0000 -1.0000 5417198 1581368087.60 151.5942 59.9984 32.0000 1.9761 1.9770 416.8348 417.0756 0.0362 -1.0000 -1.0000 5417417 1581368087.70 151.5327 59.9984 32.0000 1.9758 1.9768 416.6682 416.9087 0.0362 -1.0000 -1.0000 5417495 1581368087.80 151.5327 59.9984 32.0000 1.9771 1.9780 416.5733 416.8128 0.0361 -1.0000 -1.0000 5417557 1581368087.90 151.5327 59.9984 32.0000 1.9767 1.9776 416.5364 416.7760 0.0361 -1.0000 -1.0000 5417635 1581368088.00 151.5327 59.9984 32.0000 1.9765 1.9774 416.6495 416.8891 0.0361 -1.0000 -1.0000 5417698 1581368088.10 151.5327 59.9984 32.0000 1.9762 1.9771 416.6220 416.8620 0.0362 -1.0000 -1.0000 5417761 1581368088.20 151.5506 59.9984 32.0000 1.9754 1.9763 416.7721 417.0118 0.0361 -1.0000 -1.0000 5417948 1581368088.30 151.5626 59.9984 32.0000 1.9751 1.9760 416.7647 417.0045 0.0361 -1.0000 -1.0000 5418011 1581368088.40 151.5626 59.9984 32.0000 1.9761 1.9770 416.7786 417.0186 0.0361 -1.0000 -1.0000 5418073 1581368088.50 151.5626 59.9984 32.0000 1.9769 1.9778 416.6890 416.9287 0.0361 -1.0000 -1.0000 5418135 1581368088.60 151.5626 59.9984 32.0000 1.9759 1.9769 416.6981 416.9375 0.0361 -1.0000 -1.0000 5418198 1581368088.70 151.5626 59.9984 32.0000 1.9758 1.9768 416.8088 417.0479 0.0360 -1.0000 -1.0000 5418261 1581368088.80 151.4846 59.9984 32.0000 1.9755 1.9764 416.7662 417.0061 0.0362 -1.0000 -1.0000 5418339 1581368088.90 151.4846 59.9984 32.0000 1.9768 1.9777 416.6774 416.9174 0.0362 -1.0000 -1.0000 5418417 1581368089.00 151.4846 59.9984 32.0000 1.9774 1.9783 416.6863 416.9255 0.0361 -1.0000 -1.0000 5418479 1581368089.10 151.4846 59.9984 32.0000 1.9774 1.9783 416.6065 416.8461 0.0360 -1.0000 -1.0000 5418557 1581368089.20 151.4846 59.9984 32.0000 1.9773 1.9782 416.5774 416.8167 0.0361 -1.0000 -1.0000 5418682 1581368089.30 151.4554 59.9984 32.0000 1.9762 1.9771 416.7333 416.9744 0.0363 -1.0000 -1.0000 5418745 1581368089.40 151.4554 59.9984 32.0000 1.9755 1.9764 416.7889 417.0290 0.0361 -1.0000 -1.0000 5418823 1581368089.50 151.4554 59.9984 32.0000 1.9764 1.9773 416.7709 417.0112 0.0362 -1.0000 -1.0000 5418885 1581368089.60 151.4554 59.9984 32.0000 1.9769 1.9778 416.7246 416.9645 0.0361 -1.0000 -1.0000 5418948 1581368089.70 151.4554 59.9984 32.0000 1.9763 1.9773 416.6778 416.9178 0.0362 -1.0000 -1.0000 5419261 1581368089.80 151.4554 59.9984 32.0000 1.9761 1.9770 416.7515 416.9914 0.0361 -1.0000 -1.0000 5419323 1581368089.90 151.4859 59.9986 32.0000 1.9761 1.9770 416.8056 417.0455 0.0361 -1.0000 -1.0000 5419385 1581368090.00 151.4859 59.9986 32.0000 1.9767 1.9776 416.7791 417.0186 0.0361 -1.0000 -1.0000 5419448 1581368090.10 151.4859 59.9986 32.0000 1.9765 1.9774 416.7010 416.9412 0.0362 -1.0000 -1.0000 5419511 1581368090.20 151.4859 59.9986 32.0000 1.9775 1.9785 416.6354 416.8752 0.0361 -1.0000 -1.0000 5419714 1581368090.30 151.4859 59.9986 32.0000 1.9770 1.9779 416.5727 416.8122 0.0360 -1.0000 -1.0000 5419776 1581368090.40 151.4906 59.9986 32.0000 1.9762 1.9772 416.6758 416.9147 0.0360 -1.0000 -1.0000 5419839 1581368090.50 151.4906 59.9986 32.0000 1.9759 1.9768 416.6880 416.9283 0.0362 -1.0000 -1.0000 5419917 1581368090.60 151.4906 59.9986 32.0000 1.9759 1.9768 416.8219 417.0616 0.0361 -1.0000 -1.0000 5419979 1581368090.70 151.4906 59.9986 32.0000 1.9761 1.9770 416.8998 417.1386 0.0360 -1.0000 -1.0000 5420417 1581368090.80 151.4906 59.9986 32.0000 1.9768 1.9777 416.5835 416.8237 0.0362 -1.0000 -1.0000 5420479 1581368090.90 151.5176 59.9986 32.0000 1.9770 1.9780 416.5197 416.7599 0.0362 -1.0000 -1.0000 5420542 1581368091.00 151.5369 59.9986 32.0000 1.9765 1.9774 416.7228 416.9623 0.0361 -1.0000 -1.0000 5420604 1581368091.10 151.5369 59.9986 32.0000 1.9755 1.9764 416.7430 416.9837 0.0362 -1.0000 -1.0000 5420682 1581368091.20 151.5369 59.9986 32.0000 1.9760 1.9770 416.7689 417.0099 0.0364 -1.0000 -1.0000 5420745 1581368091.30 151.5369 59.9986 32.0000 1.9759 1.9768 416.8346 417.0748 0.0362 -1.0000 -1.0000 5421464 1581368091.40 151.5369 59.9986 32.0000 1.9755 1.9765 416.7506 416.9904 0.0360 -1.0000 -1.0000 5421526 1581368091.50 151.5369 59.9986 32.0000 1.9758 1.9767 416.6019 416.8411 0.0360 -1.0000 -1.0000 5421589 1581368091.60 151.4890 59.9986 32.0000 1.9767 1.9777 416.5785 416.8177 0.0361 -1.0000 -1.0000 5421651 1581368091.70 151.4890 59.9986 32.0000 1.9769 1.9778 416.5462 416.7864 0.0361 -1.0000 -1.0000 5421729 1581368091.80 151.4890 59.9986 32.0000 1.9761 1.9770 416.5538 416.7946 0.0362 -1.0000 -1.0000 5421792 1581368091.90 151.4890 59.9986 32.0000 1.9751 1.9760 416.7808 417.0198 0.0360 -1.0000 -1.0000 5421870 1581368092.00 151.4890 59.9986 32.0000 1.9760 1.9769 416.7620 417.0013 0.0360 -1.0000 -1.0000 5421932 1581368092.10 151.4819 59.9986 32.0000 1.9763 1.9772 416.7657 417.0057 0.0361 -1.0000 -1.0000 5421995 1581368092.20 151.4777 59.9986 32.0000 1.9771 1.9781 416.6151 416.8549 0.0361 -1.0000 -1.0000 5422073 1581368092.30 151.4777 59.9986 32.0000 1.9763 1.9772 416.5856 416.8254 0.0362 -1.0000 -1.0000 5422135 1581368092.40 151.4777 59.9986 32.0000 1.9764 1.9774 416.6651 416.9045 0.0361 -1.0000 -1.0000 5422198 1581368092.50 151.4777 59.9986 32.0000 1.9759 1.9768 416.7912 417.0312 0.0360 -1.0000 -1.0000 5422276 1581368092.60 151.4777 59.9986 32.0000 1.9762 1.9771 416.7863 417.0261 0.0362 -1.0000 -1.0000 5422339 1581368092.70 151.5978 59.9986 32.0000 1.9772 1.9782 416.7414 416.9826 0.0363 -1.0000 -1.0000 5422401 1581368092.80 151.5978 59.9986 32.0000 1.9764 1.9773 416.7088 416.9484 0.0361 -1.0000 -1.0000 5422464 1581368092.90 151.5288 59.9986 32.0000 1.9773 1.9782 416.5618 416.8011 0.0360 -1.0000 -1.0000 5422526 1581368093.00 151.5288 59.9986 32.0000 1.9765 1.9774 416.6829 416.9234 0.0362 -1.0000 -1.0000 5422589 1581368093.10 151.5288 59.9986 32.0000 1.9757 1.9766 416.7793 417.0188 0.0360 -1.0000 -1.0000 5422667 1581368093.20 151.5288 59.9986 32.0000 1.9751 1.9761 416.7972 417.0363 0.0361 -1.0000 -1.0000 5422729 1581368093.30 151.5288 59.9986 32.0000 1.9755 1.9765 416.7777 417.0174 0.0361 -1.0000 -1.0000 5422964 1581368093.40 151.5288 59.9986 32.0000 1.9768 1.9777 416.6836 416.9238 0.0361 -1.0000 -1.0000 5423042 1581368093.50 151.5288 59.9986 32.0000 1.9765 1.9775 416.5739 416.8129 0.0360 -1.0000 -1.0000 5423104 1581368093.60 151.5288 59.9986 32.0000 1.9766 1.9776 416.6231 416.8634 0.0362 -1.0000 -1.0000 5423167 1581368093.70 151.5288 59.9986 32.0000 1.9767 1.9776 416.6462 416.8854 0.0360 -1.0000 -1.0000 5423229 1581368093.80 151.5079 59.9986 32.0000 1.9757 1.9766 416.8191 417.0584 0.0361 -1.0000 -1.0000 5423292 1581368093.90 151.5079 59.9986 32.0000 1.9757 1.9766 416.7472 416.9873 0.0362 -1.0000 -1.0000 5423370 1581368094.00 151.5079 59.9986 32.0000 1.9766 1.9776 416.6643 416.9039 0.0360 -1.0000 -1.0000 5423432 1581368094.10 151.5079 59.9986 32.0000 1.9766 1.9775 416.6268 416.8663 0.0361 -1.0000 -1.0000 5423511 1581368094.20 151.5079 59.9986 32.0000 1.9763 1.9772 416.7012 416.9400 0.0360 -1.0000 -1.0000 5423589 1581368094.30 151.5079 59.9986 32.0000 1.9759 1.9768 416.8214 417.0601 0.0360 -1.0000 -1.0000 5423776 1581368094.40 151.4773 59.9986 32.0000 1.9756 1.9765 416.7697 417.0086 0.0360 -1.0000 -1.0000 5423839 1581368094.50 151.4724 59.9986 32.0000 1.9764 1.9773 416.5622 416.8014 0.0361 -1.0000 -1.0000 5423917 1581368094.60 151.4724 59.9986 32.0000 1.9762 1.9771 416.6172 416.8569 0.0361 -1.0000 -1.0000 5423979 1581368094.70 151.4724 59.9986 32.0000 1.9764 1.9773 416.6443 416.8837 0.0361 -1.0000 -1.0000 5424042 1581368094.80 151.4724 59.9986 32.0000 1.9751 1.9760 416.6485 416.8878 0.0360 -1.0000 -1.0000 5424229 1581368094.90 151.4724 59.9986 32.0000 1.9752 1.9761 416.8329 417.0722 0.0360 -1.0000 -1.0000 5424292 1581368095.00 151.5060 59.9981 32.0000 1.9761 1.9770 416.7349 416.9737 0.0360 -1.0000 -1.0000 5424354 1581368095.10 151.5060 59.9981 32.0000 1.9765 1.9774 416.6651 416.9051 0.0361 -1.0000 -1.0000 5424432 1581368095.20 151.5060 59.9981 32.0000 1.9770 1.9779 416.6841 416.9226 0.0360 -1.0000 -1.0000 5424495 1581368095.30 151.5060 59.9981 32.0000 1.9760 1.9769 416.7750 417.0140 0.0360 -1.0000 -1.0000 5424714 1581368095.40 151.5060 59.9981 32.0000 1.9761 1.9771 416.7071 416.9453 0.0359 -1.0000 -1.0000 5424792 1581368095.50 151.5341 59.9981 32.0000 1.9755 1.9764 416.7696 417.0088 0.0360 -1.0000 -1.0000 5424854 1581368095.60 151.5493 59.9981 32.0000 1.9763 1.9772 416.7435 416.9829 0.0361 -1.0000 -1.0000 5424917 1581368095.70 151.5493 59.9981 32.0000 1.9766 1.9775 416.5988 416.8376 0.0360 -1.0000 -1.0000 5424995 1581368095.80 151.5493 59.9981 32.0000 1.9773 1.9783 416.6087 416.8482 0.0361 -1.0000 -1.0000 5425214 1581368095.90 151.5493 59.9981 32.0000 1.9767 1.9777 416.6138 416.8528 0.0359 -1.0000 -1.0000 5425292 1581368096.00 151.5493 59.9981 32.0000 1.9766 1.9775 416.7269 416.9646 0.0359 -1.0000 -1.0000 5425355 1581368096.10 151.4108 59.9981 32.0000 1.9751 1.9761 416.8308 417.0701 0.0360 -1.0000 -1.0000 5425417 1581368096.20 151.4108 59.9981 32.0000 1.9760 1.9769 416.7603 416.9997 0.0361 -1.0000 -1.0000 5425479 1581368096.30 151.4108 59.9981 32.0000 1.9760 1.9770 416.6958 416.9347 0.0360 -1.0000 -1.0000 5425729 1581368096.40 151.4108 59.9981 32.0000 1.9767 1.9776 416.6323 416.8712 0.0360 -1.0000 -1.0000 5425792 1581368096.50 151.4108 59.9981 32.0000 1.9761 1.9770 416.6992 416.9380 0.0359 -1.0000 -1.0000 5425855 1581368096.60 151.4930 59.9981 32.0000 1.9762 1.9771 416.8481 417.0872 0.0360 -1.0000 -1.0000 5425917 1581368096.70 151.4930 59.9981 32.0000 1.9766 1.9775 416.7741 417.0137 0.0361 -1.0000 -1.0000 5425979 1581368096.80 151.4930 59.9981 32.0000 1.9775 1.9784 416.5469 416.7860 0.0360 -1.0000 -1.0000 5426058 1581368096.90 151.4930 59.9981 32.0000 1.9768 1.9777 416.5862 416.8248 0.0359 -1.0000 -1.0000 5427135 1581368097.00 151.4930 59.9981 32.0000 1.9770 1.9779 416.6392 416.8787 0.0360 -1.0000 -1.0000 5427198 1581368097.10 151.5214 59.9981 32.0000 1.9767 1.9776 416.8186 417.0575 0.0360 -1.0000 -1.0000 5427276 1581368097.20 151.5706 59.9981 32.0000 1.9765 1.9774 416.7349 416.9735 0.0359 -1.0000 -1.0000 5427339 1581368097.30 151.5706 59.9981 32.0000 1.9769 1.9778 416.5894 416.8287 0.0361 -1.0000 -1.0000 5427401 1581368097.40 151.5706 59.9981 32.0000 1.9767 1.9777 416.6425 416.8818 0.0360 -1.0000 -1.0000 5427479 1581368097.50 151.5706 59.9981 32.0000 1.9756 1.9766 416.7084 416.9475 0.0360 -1.0000 -1.0000 5427542 1581368097.60 151.5706 59.9981 32.0000 1.9757 1.9766 416.7540 416.9927 0.0359 -1.0000 -1.0000 5427605 1581368097.70 151.6055 59.9981 32.0000 1.9756 1.9766 416.7443 416.9829 0.0360 -1.0000 -1.0000 5427667 1581368097.80 151.6055 59.9981 32.0000 1.9763 1.9772 416.5746 416.8153 0.0364 -1.0000 -1.0000 5427729 1581368097.90 151.6055 59.9981 32.0000 1.9768 1.9778 416.6742 416.9142 0.0361 -1.0000 -1.0000 5427808 1581368098.00 151.6055 59.9981 32.0000 1.9771 1.9781 416.7914 417.0302 0.0359 -1.0000 -1.0000 5427870 1581368098.10 151.6055 59.9981 32.0000 1.9754 1.9763 416.8540 417.0924 0.0359 -1.0000 -1.0000 5427932 1581368098.20 151.4068 59.9981 32.0000 1.9762 1.9771 416.7511 416.9894 0.0359 -1.0000 -1.0000 5428011 1581368098.30 151.3693 59.9981 32.0000 1.9766 1.9775 416.5962 416.8339 0.0358 -1.0000 -1.0000 5428073 1581368098.40 151.3693 59.9981 32.0000 1.9757 1.9767 416.5637 416.8014 0.0358 -1.0000 -1.0000 5428448 1581368098.50 151.3693 59.9981 32.0000 1.9760 1.9770 416.6961 416.9347 0.0360 -1.0000 -1.0000 5428526 1581368098.60 151.3693 59.9981 32.0000 1.9758 1.9768 416.6921 416.9304 0.0358 -1.0000 -1.0000 5428589 1581368098.70 151.3693 59.9981 32.0000 1.9767 1.9776 416.6068 416.8446 0.0359 -1.0000 -1.0000 5428651 1581368098.80 151.3693 59.9981 32.0000 1.9768 1.9778 416.5368 416.7767 0.0362 -1.0000 -1.0000 5428714 1581368098.90 151.5007 59.9981 32.0000 1.9764 1.9773 416.5868 416.8260 0.0360 -1.0000 -1.0000 5428776 1581368099.00 151.5007 59.9981 32.0000 1.9757 1.9766 416.7125 416.9506 0.0359 -1.0000 -1.0000 5428839 1581368099.10 151.5007 59.9981 32.0000 1.9754 1.9763 416.7567 416.9959 0.0361 -1.0000 -1.0000 5428917 1581368099.20 151.5007 59.9981 32.0000 1.9756 1.9766 416.7923 417.0311 0.0360 -1.0000 -1.0000 5428979 1581368099.30 151.5007 59.9981 32.0000 1.9761 1.9770 416.6671 416.9051 0.0358 -1.0000 -1.0000 5429042 1581368099.40 151.4978 59.9981 32.0000 1.9772 1.9781 416.5751 416.8130 0.0359 -1.0000 -1.0000 5429120 1581368099.50 151.4977 59.9981 32.0000 1.9774 1.9783 416.5662 416.8046 0.0359 -1.0000 -1.0000 5429214 1581368099.60 151.4977 59.9981 32.0000 1.9766 1.9775 416.6205 416.8582 0.0358 -1.0000 -1.0000 5429276 1581368099.70 151.4977 59.9981 32.0000 1.9759 1.9768 416.7445 416.9827 0.0359 -1.0000 -1.0000 5429339 1581368099.80 151.4977 59.9981 32.0000 1.9758 1.9767 416.7493 416.9886 0.0360 -1.0000 -1.0000 5429401 1581368099.90 151.4977 59.9981 32.0000 1.9766 1.9775 416.5572 416.7959 0.0359 -1.0000 -1.0000 5429479 1581368100.00 151.4917 59.9981 32.0000 1.9769 1.9778 416.5244 416.7635 0.0361 -1.0000 -1.0000 5429542 1581368100.10 151.4917 59.9981 32.0000 1.9763 1.9772 416.6591 416.8983 0.0360 -1.0000 -1.0000 5429605 1581368100.20 151.4917 59.9981 32.0000 1.9755 1.9764 416.7977 417.0365 0.0360 -1.0000 -1.0000 5429667 1581368100.30 151.4917 59.9981 32.0000 1.9752 1.9761 416.7723 417.0114 0.0360 -1.0000 -1.0000 5429729 1581368100.40 151.4917 59.9981 32.0000 1.9755 1.9765 416.7344 416.9727 0.0359 -1.0000 -1.0000 5429807 1581368100.50 151.4917 59.9981 32.0000 1.9771 1.9781 416.6463 416.8852 0.0360 -1.0000 -1.0000 5429870 1581368100.60 151.5193 59.9981 32.0000 1.9768 1.9777 416.5754 416.8143 0.0360 -1.0000 -1.0000 5429932 1581368100.70 151.5193 59.9981 32.0000 1.9771 1.9780 416.5409 416.7806 0.0361 -1.0000 -1.0000 5429995 1581368100.80 151.5193 59.9981 32.0000 1.9762 1.9772 416.6195 416.8596 0.0362 -1.0000 -1.0000 5430073 1581368100.90 151.5193 59.9981 32.0000 1.9764 1.9773 416.6762 416.9159 0.0361 -1.0000 -1.0000 5430135 1581368101.00 151.5193 59.9981 32.0000 1.9760 1.9770 416.7252 416.9637 0.0359 -1.0000 -1.0000 5431057 1581368101.10 151.5193 59.9981 32.0000 1.9768 1.9777 416.5276 416.7658 0.0360 -1.0000 -1.0000 5431135 1581368101.20 151.4526 59.9981 32.0000 1.9765 1.9775 416.5855 416.8252 0.0361 -1.0000 -1.0000 5431198 1581368101.30 151.4526 59.9981 32.0000 1.9759 1.9768 416.6585 416.8963 0.0358 -1.0000 -1.0000 5431261 1581368101.40 151.4526 59.9981 32.0000 1.9753 1.9762 416.7103 416.9487 0.0359 -1.0000 -1.0000 5431339 1581368101.50 151.4526 59.9981 32.0000 1.9755 1.9765 416.6792 416.9180 0.0360 -1.0000 -1.0000 5431417 1581368101.60 151.4526 59.9981 32.0000 1.9759 1.9768 416.7716 417.0103 0.0360 -1.0000 -1.0000 5431479 1581368101.70 151.4648 59.9981 32.0000 1.9765 1.9774 416.6241 416.8636 0.0361 -1.0000 -1.0000 5431558 1581368101.80 151.4648 59.9981 32.0000 1.9767 1.9777 416.5739 416.8130 0.0360 -1.0000 -1.0000 5431620 1581368101.90 151.4648 59.9981 32.0000 1.9761 1.9771 416.5711 416.8105 0.0360 -1.0000 -1.0000 5431682 1581368102.00 151.4648 59.9981 32.0000 1.9762 1.9772 416.5964 416.8355 0.0360 -1.0000 -1.0000 5431745 1581368102.10 151.4648 59.9981 32.0000 1.9762 1.9771 416.7459 416.9851 0.0360 -1.0000 -1.0000 5431807 1581368102.20 151.4424 59.9981 32.0000 1.9764 1.9773 416.6654 416.9044 0.0360 -1.0000 -1.0000 5431885 1581368102.30 151.3790 59.9981 32.0000 1.9760 1.9769 416.5961 416.8356 0.0361 -1.0000 -1.0000 5431948 1581368102.40 151.3790 59.9981 32.0000 1.9764 1.9774 416.5269 416.7656 0.0359 -1.0000 -1.0000 5432011 1581368102.50 151.3790 59.9981 32.0000 1.9763 1.9773 416.6868 416.9255 0.0360 -1.0000 -1.0000 5432448 1581368102.60 151.4954 59.9981 32.0000 1.9762 1.9772 416.7395 416.9783 0.0359 -1.0000 -1.0000 5432511 1581368102.70 151.4497 59.9981 32.0000 1.9766 1.9776 416.6893 416.9281 0.0360 -1.0000 -1.0000 5432573 1581368102.80 151.4497 59.9981 32.0000 1.9765 1.9774 416.7895 417.0289 0.0361 -1.0000 -1.0000 5432651 1581368102.90 151.4497 59.9981 32.0000 1.9760 1.9769 416.6660 416.9052 0.0359 -1.0000 -1.0000 5432714 1581368103.00 151.4497 59.9981 32.0000 1.9761 1.9770 416.5851 416.8233 0.0359 -1.0000 -1.0000 5432776 1581368103.10 151.4497 59.9981 32.0000 1.9762 1.9772 416.5219 416.7608 0.0361 -1.0000 -1.0000 5432839 1581368103.20 151.4497 59.9981 32.0000 1.9754 1.9764 416.7178 416.9576 0.0361 -1.0000 -1.0000 5432901 1581368103.30 151.5205 59.9981 32.0000 1.9758 1.9767 416.6849 416.9241 0.0360 -1.0000 -1.0000 5432964 1581368103.40 151.5382 59.9981 32.0000 1.9751 1.9761 416.7648 417.0031 0.0359 -1.0000 -1.0000 5433042 1581368103.50 151.5382 59.9981 32.0000 1.9758 1.9768 416.6601 416.8994 0.0361 -1.0000 -1.0000 5433245 1581368103.60 151.5382 59.9981 32.0000 1.9768 1.9778 416.5824 416.8227 0.0362 -1.0000 -1.0000 5433307 1581368103.70 151.5382 59.9981 32.0000 1.9761 1.9770 416.5164 416.7556 0.0360 -1.0000 -1.0000 5433385 1581368103.80 151.5382 59.9981 32.0000 1.9762 1.9771 416.4929 416.7307 0.0358 -1.0000 -1.0000 5433448 1581368103.90 151.5382 59.9981 32.0000 1.9753 1.9763 416.6690 416.9084 0.0361 -1.0000 -1.0000 5433526 1581368104.00 151.5345 59.9981 32.0000 1.9757 1.9766 416.7300 416.9703 0.0362 -1.0000 -1.0000 5433589 1581368104.10 151.5345 59.9981 32.0000 1.9759 1.9769 416.7668 417.0063 0.0360 -1.0000 -1.0000 5433651 1581368104.20 151.5345 59.9981 32.0000 1.9768 1.9778 416.6225 416.8621 0.0361 -1.0000 -1.0000 5433729 1581368104.30 151.5345 59.9981 32.0000 1.9766 1.9775 416.6163 416.8555 0.0361 -1.0000 -1.0000 5433792 1581368104.40 151.5345 59.9981 32.0000 1.9752 1.9761 416.6630 416.9020 0.0359 -1.0000 -1.0000 5433855 1581368104.50 151.5252 59.9982 32.0000 1.9752 1.9762 416.7267 416.9664 0.0361 -1.0000 -1.0000 5433964 1581368104.60 151.3905 59.9990 32.0000 1.9759 1.9768 416.6524 416.8920 0.0362 -1.0000 -1.0000 5434026 1581368104.70 151.3905 59.9990 32.0000 1.9760 1.9770 416.5933 416.8331 0.0360 -1.0000 -1.0000 5434089 1581368104.80 151.3905 59.9990 32.0000 1.9767 1.9776 416.6228 416.8618 0.0360 -1.0000 -1.0000 5434151 1581368104.90 151.3905 59.9990 32.0000 1.9770 1.9779 416.5679 416.8064 0.0359 -1.0000 -1.0000 5434214 1581368105.00 151.3905 59.9990 32.0000 1.9757 1.9767 416.7498 416.9883 0.0359 -1.0000 -1.0000 5434448 1581368105.10 151.4615 59.9990 32.0000 1.9765 1.9774 416.7613 417.0014 0.0361 -1.0000 -1.0000 5434511 1581368105.20 151.4615 59.9990 32.0000 1.9773 1.9782 416.7738 417.0124 0.0359 -1.0000 -1.0000 5434573 1581368105.30 151.4615 59.9990 32.0000 1.9765 1.9774 416.5817 416.8212 0.0362 -1.0000 -1.0000 5434635 1581368105.40 151.4615 59.9990 32.0000 1.9759 1.9768 416.5793 416.8199 0.0362 -1.0000 -1.0000 5434714 1581368105.50 151.4615 59.9990 32.0000 1.9754 1.9763 416.6818 416.9212 0.0361 -1.0000 -1.0000 5435182 1581368105.60 151.4615 59.9990 32.0000 1.9758 1.9768 416.7851 417.0251 0.0361 -1.0000 -1.0000 5435245 1581368105.70 151.5798 59.9990 32.0000 1.9761 1.9771 416.7306 416.9697 0.0360 -1.0000 -1.0000 5435323 1581368105.80 151.5798 59.9990 32.0000 1.9756 1.9765 416.5571 416.7975 0.0362 -1.0000 -1.0000 5435385 1581368105.90 151.5798 59.9990 32.0000 1.9768 1.9778 416.5962 416.8367 0.0363 -1.0000 -1.0000 5435464 1581368106.00 151.5798 59.9990 32.0000 1.9767 1.9776 416.5622 416.8008 0.0359 -1.0000 -1.0000 5435526 1581368106.10 151.5798 59.9990 32.0000 1.9768 1.9777 416.6306 416.8683 0.0358 -1.0000 -1.0000 5435698 1581368106.20 151.5599 59.9990 32.0000 1.9754 1.9763 416.7520 416.9910 0.0361 -1.0000 -1.0000 5435776 1581368106.30 151.5175 59.9990 32.0000 1.9756 1.9766 416.7455 416.9853 0.0361 -1.0000 -1.0000 5435839 1581368106.40 151.5175 59.9990 32.0000 1.9739 1.9749 416.7243 416.9636 0.0360 -1.0000 -1.0000 5435901 1581368106.50 151.5175 59.9990 32.0000 1.9745 1.9754 416.6312 416.8704 0.0360 -1.0000 -1.0000 5435979 1581368106.60 151.5175 59.9990 32.0000 1.9765 1.9774 416.4795 416.7182 0.0360 -1.0000 -1.0000 5436198 1581368106.70 151.5175 59.9990 32.0000 1.9760 1.9769 416.6296 416.8690 0.0361 -1.0000 -1.0000 5436261 1581368106.80 151.5541 59.9990 32.0000 1.9765 1.9774 416.7405 416.9798 0.0360 -1.0000 -1.0000 5436339 1581368106.90 151.5541 59.9990 32.0000 1.9760 1.9769 416.8056 417.0457 0.0361 -1.0000 -1.0000 5436401 1581368107.00 151.5541 59.9990 32.0000 1.9761 1.9770 416.7298 416.9696 0.0361 -1.0000 -1.0000 5436464 1581368107.10 151.5541 59.9990 32.0000 1.9766 1.9775 416.6853 416.9245 0.0360 -1.0000 -1.0000 5436698 1581368107.20 151.5541 59.9990 32.0000 1.9764 1.9773 416.5103 416.7505 0.0362 -1.0000 -1.0000 5436761 1581368107.30 151.5344 59.9990 32.0000 1.9762 1.9771 416.5160 416.7557 0.0361 -1.0000 -1.0000 5436823 1581368107.40 151.4843 59.9990 32.0000 1.9754 1.9764 416.6435 416.8838 0.0361 -1.0000 -1.0000 5436901 1581368107.50 151.4843 59.9990 32.0000 1.9748 1.9757 416.6625 416.9016 0.0361 -1.0000 -1.0000 5436964 1581368107.60 151.4843 59.9990 32.0000 1.9753 1.9762 416.6764 416.9173 0.0363 -1.0000 -1.0000 5437479 1581368107.70 151.4843 59.9990 32.0000 1.9761 1.9770 416.5376 416.7779 0.0362 -1.0000 -1.0000 5437558 1581368107.80 151.4843 59.9990 32.0000 1.9757 1.9766 416.5393 416.7793 0.0362 -1.0000 -1.0000 5437620 1581368107.90 151.4203 59.9990 32.0000 1.9765 1.9775 416.5368 416.7767 0.0361 -1.0000 -1.0000 5437714 1581368108.00 151.4203 59.9990 32.0000 1.9757 1.9766 416.7502 416.9886 0.0359 -1.0000 -1.0000 5437776 1581368108.10 151.4203 59.9990 32.0000 1.9753 1.9763 416.7648 417.0052 0.0362 -1.0000 -1.0000 5437839 1581368108.20 151.4203 59.9990 32.0000 1.9753 1.9762 416.7546 416.9947 0.0362 -1.0000 -1.0000 5437917 1581368108.30 151.4203 59.9990 32.0000 1.9763 1.9773 416.7341 416.9739 0.0361 -1.0000 -1.0000 5437979 1581368108.40 151.4203 59.9990 32.0000 1.9764 1.9774 416.6901 416.9297 0.0361 -1.0000 -1.0000 5438042 1581368108.50 151.5031 59.9990 32.0000 1.9766 1.9775 416.5879 416.8273 0.0360 -1.0000 -1.0000 5438120 1581368108.60 151.5031 59.9990 32.0000 1.9760 1.9769 416.5164 416.7559 0.0361 -1.0000 -1.0000 5438198 1581368108.70 151.5031 59.9990 32.0000 1.9758 1.9768 416.6239 416.8641 0.0362 -1.0000 -1.0000 5438261 1581368108.80 151.5031 59.9990 32.0000 1.9758 1.9767 416.7298 416.9692 0.0360 -1.0000 -1.0000 5438339 1581368108.90 151.5031 59.9990 32.0000 1.9763 1.9772 416.6883 416.9277 0.0361 -1.0000 -1.0000 5438401 1581368109.00 151.4471 59.9990 32.0000 1.9775 1.9785 416.5631 416.8026 0.0360 -1.0000 -1.0000 5438464 1581368109.10 151.4471 59.9990 32.0000 1.9767 1.9776 416.5331 416.7719 0.0360 -1.0000 -1.0000 5438776 1581368109.20 151.4471 59.9990 32.0000 1.9757 1.9766 416.5476 416.7880 0.0362 -1.0000 -1.0000 5438839 1581368109.30 151.4471 59.9990 32.0000 1.9753 1.9763 416.7023 416.9419 0.0360 -1.0000 -1.0000 5438901 1581368109.40 151.4471 59.9990 32.0000 1.9754 1.9763 416.6971 416.9366 0.0361 -1.0000 -1.0000 5438979 1581368109.50 151.3990 59.9990 32.0000 1.9758 1.9767 416.7377 416.9778 0.0361 -1.0000 -1.0000 5439042 1581368109.60 151.3712 59.9990 32.0000 1.9758 1.9768 416.5976 416.8370 0.0361 -1.0000 -1.0000 5439104 1581368109.70 151.3712 59.9990 32.0000 1.9764 1.9773 416.6004 416.8401 0.0361 -1.0000 -1.0000 5439167 1581368109.80 151.3712 59.9990 32.0000 1.9768 1.9777 416.5756 416.8147 0.0360 -1.0000 -1.0000 5439229 1581368109.90 151.3712 59.9990 32.0000 1.9762 1.9771 416.7827 417.0222 0.0361 -1.0000 -1.0000 5439307 1581368110.00 151.3712 59.9990 32.0000 1.9762 1.9772 416.8069 417.0462 0.0361 -1.0000 -1.0000 5439370 1581368110.10 151.3956 59.9977 32.0000 1.9754 1.9764 416.7334 416.9735 0.0362 -1.0000 -1.0000 5439511 1581368110.20 151.3956 59.9977 32.0000 1.9758 1.9767 416.6290 416.8688 0.0361 -1.0000 -1.0000 5439589 1581368110.30 151.3956 59.9977 32.0000 1.9764 1.9774 416.5672 416.8078 0.0362 -1.0000 -1.0000 5439651 1581368110.40 151.3956 59.9977 32.0000 1.9770 1.9780 416.5142 416.7541 0.0361 -1.0000 -1.0000 5439714 1581368110.50 151.3956 59.9977 32.0000 1.9765 1.9774 416.6017 416.8417 0.0361 -1.0000 -1.0000 5439792 1581368110.60 151.3956 59.9977 32.0000 1.9762 1.9771 416.7652 417.0042 0.0360 -1.0000 -1.0000 5439855 1581368110.70 151.4688 59.9977 32.0000 1.9767 1.9777 416.8117 417.0511 0.0360 -1.0000 -1.0000 5439979 1581368110.80 151.4850 59.9977 32.0000 1.9766 1.9775 416.8049 417.0441 0.0360 -1.0000 -1.0000 5440058 1581368110.90 151.4850 59.9977 32.0000 1.9773 1.9783 416.7421 416.9817 0.0361 -1.0000 -1.0000 5440105 1581368111.00 151.4850 59.9977 32.0000 1.9769 1.9778 416.6948 416.9341 0.0360 -1.0000 -1.0000 5440182 1581368111.10 151.4850 59.9977 32.0000 1.9766 1.9775 416.6956 416.9348 0.0360 -1.0000 -1.0000 5440245 1581368111.20 151.4850 59.9977 32.0000 1.9761 1.9770 416.7486 416.9873 0.0360 -1.0000 -1.0000 5441292 1581368111.30 151.5106 59.9977 32.0000 1.9752 1.9762 416.7901 417.0298 0.0361 -1.0000 -1.0000 5441355 1581368111.40 151.5106 59.9977 32.0000 1.9755 1.9764 416.6634 416.9032 0.0361 -1.0000 -1.0000 5441432 1581368111.50 151.5106 59.9977 32.0000 1.9756 1.9765 416.7553 416.9955 0.0361 -1.0000 -1.0000 5441495 1581368111.60 151.5106 59.9977 32.0000 1.9764 1.9773 416.6736 416.9137 0.0362 -1.0000 -1.0000 5441558 1581368111.70 151.5106 59.9977 32.0000 1.9764 1.9773 416.5649 416.8041 0.0360 -1.0000 -1.0000 5441620 1581368111.80 151.5075 59.9977 32.0000 1.9769 1.9778 416.5928 416.8322 0.0360 -1.0000 -1.0000 5441682 1581368111.90 151.5064 59.9977 32.0000 1.9757 1.9767 416.6596 416.8986 0.0360 -1.0000 -1.0000 5441761 1581368112.00 151.5064 59.9977 32.0000 1.9764 1.9774 416.8357 417.0752 0.0361 -1.0000 -1.0000 5441823 1581368112.10 151.5064 59.9977 32.0000 1.9761 1.9771 416.6631 416.9025 0.0360 -1.0000 -1.0000 5441885 1581368112.20 151.5064 59.9977 32.0000 1.9776 1.9785 416.5349 416.7743 0.0361 -1.0000 -1.0000 5441964 1581368112.30 151.5064 59.9977 32.0000 1.9770 1.9779 416.5385 416.7780 0.0360 -1.0000 -1.0000 5442026 1581368112.40 151.4525 59.9977 32.0000 1.9767 1.9776 416.6892 416.9282 0.0360 -1.0000 -1.0000 5442089 1581368112.50 151.4295 59.9977 32.0000 1.9753 1.9762 416.7618 417.0014 0.0361 -1.0000 -1.0000 5442151 1581368112.60 151.4295 59.9977 32.0000 1.9750 1.9759 416.7796 417.0188 0.0360 -1.0000 -1.0000 5442214 1581368112.70 151.4295 59.9977 32.0000 1.9755 1.9764 416.6801 416.9195 0.0361 -1.0000 -1.0000 5442276 1581368112.80 151.4295 59.9977 32.0000 1.9763 1.9772 416.6311 416.8705 0.0360 -1.0000 -1.0000 5442354 1581368112.90 151.4295 59.9977 32.0000 1.9762 1.9771 416.5048 416.7439 0.0360 -1.0000 -1.0000 5442417 1581368113.00 151.4295 59.9977 32.0000 1.9759 1.9769 416.5662 416.8047 0.0360 -1.0000 -1.0000 5442479 1581368113.10 151.4295 59.9977 32.0000 1.9760 1.9769 416.5142 416.7541 0.0362 -1.0000 -1.0000 5442557 1581368113.20 151.4295 59.9977 32.0000 1.9757 1.9766 416.7962 417.0354 0.0360 -1.0000 -1.0000 5442620 1581368113.30 151.4295 59.9977 32.0000 1.9762 1.9772 416.7316 416.9702 0.0359 -1.0000 -1.0000 5442745 1581368113.40 151.4295 59.9977 32.0000 1.9762 1.9772 416.7244 416.9622 0.0358 -1.0000 -1.0000 5442823 1581368113.50 151.4007 59.9977 32.0000 1.9764 1.9773 416.6062 416.8447 0.0360 -1.0000 -1.0000 5442885 1581368113.60 151.4007 59.9977 32.0000 1.9767 1.9776 416.5101 416.7495 0.0361 -1.0000 -1.0000 5442948 1581368113.70 151.4007 59.9977 32.0000 1.9761 1.9770 416.6584 416.8975 0.0360 -1.0000 -1.0000 5443011 1581368113.80 151.4007 59.9977 32.0000 1.9763 1.9773 416.7807 417.0206 0.0361 -1.0000 -1.0000 5443495 1581368113.90 151.4007 59.9977 32.0000 1.9766 1.9776 416.7136 416.9530 0.0361 -1.0000 -1.0000 5443573 1581368114.00 151.4168 59.9977 32.0000 1.9769 1.9779 416.6736 416.9120 0.0359 -1.0000 -1.0000 5443635 1581368114.10 151.6261 59.9977 32.0000 1.9769 1.9778 416.5693 416.8088 0.0361 -1.0000 -1.0000 5443698 1581368114.20 151.6261 59.9977 32.0000 1.9769 1.9778 416.5263 416.7650 0.0359 -1.0000 -1.0000 5443776 1581368114.30 151.6261 59.9977 32.0000 1.9764 1.9773 416.7656 417.0041 0.0359 -1.0000 -1.0000 5443979 1581368114.40 151.6261 59.9977 32.0000 1.9756 1.9765 416.8054 417.0454 0.0361 -1.0000 -1.0000 5444042 1581368114.50 151.6261 59.9977 32.0000 1.9752 1.9761 416.7599 416.9989 0.0360 -1.0000 -1.0000 5444105 1581368114.60 151.4222 59.9987 32.0000 1.9760 1.9769 416.6413 416.8801 0.0360 -1.0000 -1.0000 5444167 1581368114.70 151.4222 59.9987 32.0000 1.9764 1.9774 416.4802 416.7195 0.0360 -1.0000 -1.0000 5444229 1581368114.80 151.4222 59.9987 32.0000 1.9768 1.9777 416.6123 416.8512 0.0360 -1.0000 -1.0000 5444495 1581368114.90 151.4222 59.9987 32.0000 1.9769 1.9779 416.6648 416.9037 0.0360 -1.0000 -1.0000 5444557 1581368115.00 151.4222 59.9987 32.0000 1.9763 1.9772 416.6857 416.9253 0.0361 -1.0000 -1.0000 5444620 1581368115.10 151.4222 59.9987 32.0000 1.9757 1.9767 416.8502 417.0889 0.0359 -1.0000 -1.0000 5444682 1581368115.20 151.6198 59.9987 32.0000 1.9764 1.9773 416.8712 417.1107 0.0360 -1.0000 -1.0000 5444745 1581368115.30 151.6198 59.9987 32.0000 1.9762 1.9771 416.8258 417.0649 0.0360 -1.0000 -1.0000 5444948 1581368115.40 151.6198 59.9987 32.0000 1.9759 1.9769 416.6229 416.8625 0.0361 -1.0000 -1.0000 5445011 1581368115.50 151.6198 59.9987 32.0000 1.9762 1.9771 416.6084 416.8469 0.0359 -1.0000 -1.0000 5445073 1581368115.60 151.6198 59.9987 32.0000 1.9755 1.9764 416.6919 416.9305 0.0360 -1.0000 -1.0000 5445135 1581368115.70 151.4411 59.9987 32.0000 1.9755 1.9764 416.7786 417.0177 0.0360 -1.0000 -1.0000 5445214 1581368115.80 151.4411 59.9987 32.0000 1.9755 1.9764 416.7721 417.0113 0.0360 -1.0000 -1.0000 5445698 1581368115.90 151.4411 59.9987 32.0000 1.9758 1.9768 416.6698 416.9088 0.0360 -1.0000 -1.0000 5445776 1581368116.00 151.4411 59.9987 32.0000 1.9764 1.9773 416.6235 416.8622 0.0359 -1.0000 -1.0000 5445839 1581368116.10 151.4411 59.9987 32.0000 1.9772 1.9782 416.6292 416.8682 0.0360 -1.0000 -1.0000 5445901 1581368116.20 151.4625 59.9987 32.0000 1.9760 1.9769 416.8050 417.0441 0.0360 -1.0000 -1.0000 5445964 1581368116.30 151.5280 59.9987 32.0000 1.9761 1.9770 416.7160 416.9551 0.0360 -1.0000 -1.0000 5446198 1581368116.40 151.5280 59.9987 32.0000 1.9757 1.9766 416.7799 417.0188 0.0360 -1.0000 -1.0000 5446261 1581368116.50 151.5280 59.9987 32.0000 1.9755 1.9764 416.6512 416.8900 0.0360 -1.0000 -1.0000 5446339 1581368116.60 151.5280 59.9987 32.0000 1.9762 1.9771 416.5558 416.7952 0.0361 -1.0000 -1.0000 5446401 1581368116.70 151.5280 59.9987 32.0000 1.9765 1.9775 416.6314 416.8706 0.0360 -1.0000 -1.0000 5446464 1581368116.80 151.5280 59.9987 32.0000 1.9765 1.9774 416.7247 416.9636 0.0360 -1.0000 -1.0000 5446542 1581368116.90 151.5280 59.9987 32.0000 1.9759 1.9769 416.8121 417.0513 0.0360 -1.0000 -1.0000 5446761 1581368117.00 151.5280 59.9987 32.0000 1.9766 1.9776 416.7232 416.9631 0.0361 -1.0000 -1.0000 5446823 1581368117.10 151.5203 59.9987 32.0000 1.9769 1.9778 416.6056 416.8450 0.0361 -1.0000 -1.0000 5446901 1581368117.20 151.5203 59.9987 32.0000 1.9780 1.9789 416.6504 416.8901 0.0361 -1.0000 -1.0000 5446964 1581368117.30 151.5203 59.9987 32.0000 1.9765 1.9774 416.6829 416.9216 0.0360 -1.0000 -1.0000 5447026 1581368117.40 151.5549 59.9987 32.0000 1.9769 1.9778 416.9366 417.1769 0.0361 -1.0000 -1.0000 5447104 1581368117.50 151.5720 59.9987 32.0000 1.9767 1.9776 416.8137 417.0520 0.0359 -1.0000 -1.0000 5447167 1581368117.60 151.5720 59.9987 32.0000 1.9768 1.9778 416.7249 416.9639 0.0360 -1.0000 -1.0000 5447229 1581368117.70 151.5720 59.9987 32.0000 1.9770 1.9779 416.5844 416.8240 0.0361 -1.0000 -1.0000 5447432 1581368117.80 151.5720 59.9987 32.0000 1.9764 1.9773 416.6679 416.9076 0.0361 -1.0000 -1.0000 5447495 1581368117.90 151.5720 59.9987 32.0000 1.9760 1.9769 416.7610 417.0013 0.0362 -1.0000 -1.0000 5447729 1581368118.00 151.5880 59.9987 32.0000 1.9760 1.9770 416.7638 417.0029 0.0361 -1.0000 -1.0000 5447792 1581368118.10 151.5880 59.9987 32.0000 1.9769 1.9779 416.7046 416.9448 0.0362 -1.0000 -1.0000 5447855 1581368118.20 151.5880 59.9987 32.0000 1.9778 1.9787 416.6243 416.8627 0.0359 -1.0000 -1.0000 5447932 1581368118.30 151.5880 59.9987 32.0000 1.9771 1.9781 416.5615 416.8002 0.0361 -1.0000 -1.0000 5447995 1581368118.40 151.5880 59.9987 32.0000 1.9771 1.9781 416.6427 416.8830 0.0362 -1.0000 -1.0000 5448058 1581368118.50 151.5254 59.9987 32.0000 1.9767 1.9777 416.8629 417.1033 0.0362 -1.0000 -1.0000 5448135 1581368118.60 151.5254 59.9987 32.0000 1.9765 1.9774 416.7443 416.9833 0.0360 -1.0000 -1.0000 5448198 1581368118.70 151.5254 59.9987 32.0000 1.9763 1.9772 416.7949 417.0337 0.0360 -1.0000 -1.0000 5448261 1581368118.80 151.5254 59.9987 32.0000 1.9770 1.9779 416.5739 416.8132 0.0360 -1.0000 -1.0000 5448323 1581368118.90 151.5254 59.9987 32.0000 1.9770 1.9780 416.6614 416.9007 0.0360 -1.0000 -1.0000 5448464 1581368119.00 151.5254 59.9987 32.0000 1.9761 1.9770 416.7361 416.9753 0.0360 -1.0000 -1.0000 5448526 1581368119.10 151.4848 59.9987 32.0000 1.9761 1.9770 416.7432 416.9835 0.0362 -1.0000 -1.0000 5448604 1581368119.20 151.4848 59.9987 32.0000 1.9762 1.9771 416.7466 416.9860 0.0360 -1.0000 -1.0000 5448667 1581368119.30 151.4848 59.9987 32.0000 1.9766 1.9775 416.6038 416.8430 0.0360 -1.0000 -1.0000 5448729 1581368119.40 151.4848 59.9987 32.0000 1.9763 1.9773 416.5404 416.7795 0.0360 -1.0000 -1.0000 5449229 1581368119.50 151.4848 59.9987 32.0000 1.9762 1.9771 416.5459 416.7848 0.0360 -1.0000 -1.0000 5449292 1581368119.60 151.4848 59.9987 32.0000 1.9764 1.9773 416.7521 416.9918 0.0362 -1.0000 -1.0000 5449355 1581368119.70 151.3996 59.9988 32.0000 1.9757 1.9766 416.7690 417.0086 0.0361 -1.0000 -1.0000 5449417 1581368119.80 151.3996 59.9988 32.0000 1.9762 1.9771 416.7343 416.9730 0.0359 -1.0000 -1.0000 5449479 1581368119.90 151.3996 59.9988 32.0000 1.9757 1.9766 416.6419 416.8807 0.0361 -1.0000 -1.0000 5449558 1581368120.00 151.3996 59.9988 32.0000 1.9762 1.9772 416.5949 416.8346 0.0361 -1.0000 -1.0000 5449729 1581368120.10 151.3996 59.9988 32.0000 1.9755 1.9765 416.6938 416.9327 0.0360 -1.0000 -1.0000 5449792 1581368120.20 151.3996 59.9988 32.0000 1.9764 1.9773 416.7792 417.0182 0.0360 -1.0000 -1.0000 5449870 1581368120.30 151.5784 59.9988 32.0000 1.9761 1.9770 416.8804 417.1208 0.0362 -1.0000 -1.0000 5449932 1581368120.40 151.5784 59.9988 32.0000 1.9758 1.9767 416.6628 416.9033 0.0362 -1.0000 -1.0000 5450011 1581368120.50 151.5784 59.9988 32.0000 1.9765 1.9774 416.5550 416.7952 0.0362 -1.0000 -1.0000 5450776 1581368120.60 151.5784 59.9988 32.0000 1.9768 1.9777 416.6837 416.9235 0.0360 -1.0000 -1.0000 5450839 1581368120.70 151.5784 59.9988 32.0000 1.9768 1.9777 416.6444 416.8833 0.0361 -1.0000 -1.0000 5450901 1581368120.80 151.5784 59.9988 32.0000 1.9762 1.9772 416.7980 417.0381 0.0361 -1.0000 -1.0000 5450979 1581368120.90 151.5784 59.9988 32.0000 1.9762 1.9771 416.7577 416.9954 0.0359 -1.0000 -1.0000 5451042 1581368121.00 151.4404 59.9988 32.0000 1.9759 1.9768 416.6993 416.9392 0.0361 -1.0000 -1.0000 5451104 1581368121.10 151.4404 59.9988 32.0000 1.9763 1.9773 416.5817 416.8213 0.0361 -1.0000 -1.0000 5451182 1581368121.20 151.4404 59.9988 32.0000 1.9769 1.9779 416.5693 416.8091 0.0362 -1.0000 -1.0000 5451245 1581368121.30 151.4404 59.9988 32.0000 1.9769 1.9778 416.6214 416.8617 0.0362 -1.0000 -1.0000 5451307 1581368121.40 151.4404 59.9988 32.0000 1.9755 1.9764 416.7207 416.9597 0.0359 -1.0000 -1.0000 5451385 1581368121.50 151.4409 59.9988 32.0000 1.9759 1.9769 416.7230 416.9626 0.0361 -1.0000 -1.0000 5451464 1581368121.60 151.4409 59.9988 32.0000 1.9759 1.9768 416.7567 416.9963 0.0361 -1.0000 -1.0000 5451526 1581368121.70 151.4409 59.9988 32.0000 1.9759 1.9768 416.6627 416.9017 0.0360 -1.0000 -1.0000 5451589 1581368121.80 151.4409 59.9988 32.0000 1.9764 1.9773 416.4890 416.7287 0.0361 -1.0000 -1.0000 5451651 1581368121.90 151.4409 59.9988 32.0000 1.9765 1.9774 416.5510 416.7909 0.0362 -1.0000 -1.0000 5451729 1581368122.00 151.4409 59.9988 32.0000 1.9765 1.9775 416.5287 416.7698 0.0363 -1.0000 -1.0000 5451792 1581368122.10 151.4347 59.9988 32.0000 1.9766 1.9775 416.6058 416.8450 0.0360 -1.0000 -1.0000 5451855 1581368122.20 151.4346 59.9988 32.0000 1.9767 1.9776 416.6642 416.9032 0.0360 -1.0000 -1.0000 5451932 1581368122.30 151.4346 59.9988 32.0000 1.9765 1.9774 416.5781 416.8182 0.0362 -1.0000 -1.0000 5451995 1581368122.40 151.4346 59.9988 32.0000 1.9765 1.9775 416.5447 416.7845 0.0361 -1.0000 -1.0000 5452058 1581368122.50 151.4346 59.9988 32.0000 1.9768 1.9777 416.5281 416.7675 0.0361 -1.0000 -1.0000 5452198 1581368122.60 151.4346 59.9988 32.0000 1.9756 1.9766 416.5690 416.8080 0.0360 -1.0000 -1.0000 5452261 1581368122.70 151.4346 59.9988 32.0000 1.9754 1.9764 416.6952 416.9354 0.0361 -1.0000 -1.0000 5452323 1581368122.80 151.4346 59.9988 32.0000 1.9762 1.9771 416.7621 417.0019 0.0361 -1.0000 -1.0000 5452385 1581368122.90 151.4346 59.9988 32.0000 1.9760 1.9769 416.6032 416.8425 0.0360 -1.0000 -1.0000 5452448 1581368123.00 151.4346 59.9988 32.0000 1.9760 1.9769 416.5715 416.8110 0.0361 -1.0000 -1.0000 5452979 1581368123.10 151.4346 59.9988 32.0000 1.9762 1.9772 416.5279 416.7669 0.0360 -1.0000 -1.0000 5453057 1581368123.20 151.4346 59.9988 32.0000 1.9757 1.9767 416.5661 416.8049 0.0360 -1.0000 -1.0000 5453151 1581368123.30 151.4341 59.9988 32.0000 1.9757 1.9766 416.6447 416.8845 0.0362 -1.0000 -1.0000 5453229 1581368123.40 151.4341 59.9988 32.0000 1.9765 1.9774 416.5518 416.7922 0.0361 -1.0000 -1.0000 5453307 1581368123.50 151.4341 59.9988 32.0000 1.9769 1.9779 416.5834 416.8226 0.0360 -1.0000 -1.0000 5453370 1581368123.60 151.4341 59.9988 32.0000 1.9768 1.9777 416.5068 416.7459 0.0361 -1.0000 -1.0000 5453464 1581368123.70 151.4341 59.9988 32.0000 1.9763 1.9772 416.6075 416.8469 0.0360 -1.0000 -1.0000 5453542 1581368123.80 151.4607 59.9988 32.0000 1.9761 1.9770 416.8101 417.0496 0.0361 -1.0000 -1.0000 5453605 1581368123.90 151.4627 59.9988 32.0000 1.9757 1.9766 416.8109 417.0501 0.0361 -1.0000 -1.0000 5453714 1581368124.00 151.4627 59.9988 32.0000 1.9759 1.9768 416.5730 416.8130 0.0361 -1.0000 -1.0000 5453776 1581368124.10 151.4627 59.9988 32.0000 1.9760 1.9769 416.5218 416.7622 0.0363 -1.0000 -1.0000 5453964 1581368124.20 151.4627 59.9988 32.0000 1.9766 1.9776 416.4826 416.7222 0.0361 -1.0000 -1.0000 5454026 1581368124.30 151.4627 59.9988 32.0000 1.9768 1.9777 416.6561 416.8957 0.0361 -1.0000 -1.0000 5454089 1581368124.40 151.4782 59.9987 32.0000 1.9762 1.9771 416.7137 416.9535 0.0361 -1.0000 -1.0000 5454151 1581368124.50 151.5284 59.9984 32.0000 1.9769 1.9779 416.6573 416.8965 0.0360 -1.0000 -1.0000 5454229 1581368124.60 151.5284 59.9984 32.0000 1.9769 1.9778 416.5631 416.8026 0.0361 -1.0000 -1.0000 5455182 1581368124.70 151.5284 59.9984 32.0000 1.9759 1.9769 416.5301 416.7696 0.0361 -1.0000 -1.0000 5455245 1581368124.80 151.5284 59.9984 32.0000 1.9753 1.9763 416.6004 416.8393 0.0360 -1.0000 -1.0000 5455307 1581368124.90 151.5284 59.9984 32.0000 1.9755 1.9764 416.7406 416.9805 0.0361 -1.0000 -1.0000 5455370 1581368125.00 151.5284 59.9984 32.0000 1.9756 1.9766 416.7326 416.9724 0.0362 -1.0000 -1.0000 5455432 1581368125.10 151.5284 59.9984 32.0000 1.9764 1.9774 416.5805 416.8203 0.0361 -1.0000 -1.0000 5455511 1581368125.20 151.5284 59.9984 32.0000 1.9764 1.9773 416.5318 416.7710 0.0361 -1.0000 -1.0000 5455573 1581368125.30 151.5284 59.9984 32.0000 1.9762 1.9771 416.5528 416.7923 0.0361 -1.0000 -1.0000 5455635 1581368125.40 151.5284 59.9984 32.0000 1.9755 1.9764 416.5650 416.8048 0.0361 -1.0000 -1.0000 5455714 1581368125.50 151.5280 59.9984 32.0000 1.9747 1.9756 416.6696 416.9089 0.0361 -1.0000 -1.0000 5455776 1581368125.60 151.5189 59.9984 32.0000 1.9757 1.9766 416.5901 416.8298 0.0361 -1.0000 -1.0000 5455839 1581368125.70 151.5189 59.9984 32.0000 1.9763 1.9772 416.5498 416.7891 0.0360 -1.0000 -1.0000 5455901 1581368125.80 151.5189 59.9984 32.0000 1.9761 1.9770 416.5099 416.7494 0.0361 -1.0000 -1.0000 5455964 1581368125.90 151.5189 59.9984 32.0000 1.9763 1.9772 416.6527 416.8934 0.0363 -1.0000 -1.0000 5456042 1581368126.00 151.5189 59.9984 32.0000 1.9760 1.9769 416.8251 417.0658 0.0362 -1.0000 -1.0000 5456105 1581368126.10 151.4702 59.9984 32.0000 1.9754 1.9764 416.7847 417.0244 0.0361 -1.0000 -1.0000 5456167 1581368126.20 151.4642 59.9984 32.0000 1.9754 1.9764 416.7905 417.0313 0.0363 -1.0000 -1.0000 5456245 1581368126.30 151.4642 59.9984 32.0000 1.9759 1.9768 416.5167 416.7561 0.0361 -1.0000 -1.0000 5456307 1581368126.40 151.4642 59.9984 32.0000 1.9765 1.9774 416.5647 416.8049 0.0362 -1.0000 -1.0000 5456370 1581368126.50 151.4642 59.9984 32.0000 1.9768 1.9777 416.4950 416.7351 0.0362 -1.0000 -1.0000 5456432 1581368126.60 151.4642 59.9984 32.0000 1.9762 1.9771 416.5442 416.7838 0.0361 -1.0000 -1.0000 5456495 1581368126.70 151.4642 59.9984 32.0000 1.9747 1.9757 416.8226 417.0621 0.0361 -1.0000 -1.0000 5456557 1581368126.80 151.4642 59.9984 32.0000 1.9757 1.9766 416.7537 416.9932 0.0361 -1.0000 -1.0000 5456635 1581368126.90 151.4642 59.9984 32.0000 1.9759 1.9769 416.6389 416.8779 0.0360 -1.0000 -1.0000 5456698 1581368127.00 151.4642 59.9984 32.0000 1.9763 1.9772 416.5282 416.7678 0.0361 -1.0000 -1.0000 5456761 1581368127.10 151.4642 59.9984 32.0000 1.9763 1.9773 416.5068 416.7468 0.0362 -1.0000 -1.0000 5456839 1581368127.20 151.4642 59.9984 32.0000 1.9758 1.9768 416.5837 416.8240 0.0362 -1.0000 -1.0000 5456979 1581368127.30 151.5063 59.9984 32.0000 1.9760 1.9769 416.5468 416.7869 0.0361 -1.0000 -1.0000 5457042 1581368127.40 151.5568 59.9984 32.0000 1.9764 1.9773 416.7463 416.9856 0.0360 -1.0000 -1.0000 5457104 1581368127.50 151.5568 59.9984 32.0000 1.9762 1.9771 416.7493 416.9880 0.0359 -1.0000 -1.0000 5457182 1581368127.60 151.5568 59.9984 32.0000 1.9765 1.9774 416.6766 416.9157 0.0361 -1.0000 -1.0000 5457245 1581368127.70 151.5568 59.9984 32.0000 1.9769 1.9778 416.5158 416.7550 0.0360 -1.0000 -1.0000 5457714 1581368127.80 151.5568 59.9984 32.0000 1.9758 1.9768 416.7697 417.0093 0.0361 -1.0000 -1.0000 5457776 1581368127.90 151.5567 59.9984 32.0000 1.9751 1.9760 416.7520 416.9916 0.0361 -1.0000 -1.0000 5457839 1581368128.00 151.5521 59.9984 32.0000 1.9758 1.9767 416.7773 417.0168 0.0360 -1.0000 -1.0000 5457901 1581368128.10 151.5521 59.9984 32.0000 1.9760 1.9769 416.6396 416.8795 0.0362 -1.0000 -1.0000 5457964 1581368128.20 151.5521 59.9984 32.0000 1.9767 1.9776 416.6108 416.8495 0.0358 -1.0000 -1.0000 5458042 1581368128.30 151.5521 59.9984 32.0000 1.9758 1.9767 416.4789 416.7175 0.0360 -1.0000 -1.0000 5458104 1581368128.40 151.5521 59.9984 32.0000 1.9769 1.9779 416.5008 416.7409 0.0361 -1.0000 -1.0000 5458167 1581368128.50 151.5530 59.9984 32.0000 1.9758 1.9767 416.5527 416.7922 0.0361 -1.0000 -1.0000 5458245 1581368128.60 151.5530 59.9984 32.0000 1.9754 1.9764 416.6678 416.9074 0.0360 -1.0000 -1.0000 5458307 1581368128.70 151.5530 59.9984 32.0000 1.9755 1.9764 416.7185 416.9570 0.0359 -1.0000 -1.0000 5458948 1581368128.80 151.5530 59.9984 32.0000 1.9754 1.9764 416.6544 416.8943 0.0362 -1.0000 -1.0000 5459057 1581368128.90 151.5530 59.9984 32.0000 1.9760 1.9769 416.5388 416.7780 0.0360 -1.0000 -1.0000 5459120 1581368129.00 151.5485 59.9984 32.0000 1.9772 1.9781 416.5229 416.7615 0.0361 -1.0000 -1.0000 5459182 1581368129.10 151.5060 59.9984 32.0000 1.9763 1.9773 416.5505 416.7900 0.0361 -1.0000 -1.0000 5459261 1581368129.20 151.5060 59.9984 32.0000 1.9758 1.9767 416.7191 416.9585 0.0360 -1.0000 -1.0000 5459323 1581368129.30 151.5060 59.9984 32.0000 1.9755 1.9764 416.6915 416.9296 0.0359 -1.0000 -1.0000 5459386 1581368129.40 151.5060 59.9984 32.0000 1.9761 1.9771 416.6670 416.9065 0.0361 -1.0000 -1.0000 5459464 1581368129.50 151.5060 59.9984 32.0000 1.9763 1.9772 416.5770 416.8157 0.0359 -1.0000 -1.0000 5459526 1581368129.60 151.5423 59.9984 32.0000 1.9776 1.9786 416.5303 416.7687 0.0359 -1.0000 -1.0000 5459589 1581368129.70 151.5480 59.9984 32.0000 1.9761 1.9770 416.6173 416.8556 0.0359 -1.0000 -1.0000 5459698 1581368129.80 151.5480 59.9984 32.0000 1.9758 1.9767 416.7004 416.9398 0.0361 -1.0000 -1.0000 5459761 1581368129.90 151.5480 59.9984 32.0000 1.9755 1.9764 416.7283 416.9676 0.0360 -1.0000 -1.0000 5459823 1581368130.00 151.5480 59.9984 32.0000 1.9762 1.9771 416.5469 416.7856 0.0360 -1.0000 -1.0000 5459885 1581368130.10 151.5480 59.9984 32.0000 1.9760 1.9769 416.5645 416.8032 0.0360 -1.0000 -1.0000 5459948 1581368130.20 151.4605 59.9982 32.0000 1.9763 1.9772 416.4814 416.7210 0.0362 -1.0000 -1.0000 5500026 1581368130.30 151.4523 59.9982 32.0000 1.9762 1.9771 416.5816 416.8206 0.0360 -1.0000 -1.0000 5500089 1581368130.40 151.4523 59.9982 32.0000 1.9760 1.9770 416.6814 416.9207 0.0361 -1.0000 -1.0000 5500151 1581368130.50 151.4523 59.9982 32.0000 1.9760 1.9769 416.7706 417.0097 0.0360 -1.0000 -1.0000 5500214 1581368130.60 151.4523 59.9982 32.0000 1.9753 1.9763 416.7039 416.9432 0.0360 -1.0000 -1.0000 5500292 1581368130.70 151.4523 59.9982 32.0000 1.9767 1.9776 416.6096 416.8486 0.0360 -1.0000 -1.0000 5500339 1581368130.80 151.4523 59.9982 32.0000 1.9764 1.9773 416.5157 416.7554 0.0361 -1.0000 -1.0000 5500417 1581368130.90 151.4523 59.9982 32.0000 1.9770 1.9779 416.5274 416.7674 0.0361 -1.0000 -1.0000 5500479 1581368131.00 151.4523 59.9982 32.0000 1.9762 1.9771 416.5600 416.7993 0.0360 -1.0000 -1.0000 5500542 1581368131.10 151.4523 59.9982 32.0000 1.9758 1.9767 416.6816 416.9209 0.0360 -1.0000 -1.0000 5500620 1581368131.20 151.4523 59.9982 32.0000 1.9751 1.9760 416.8170 417.0559 0.0360 -1.0000 -1.0000 5500682 1581368131.30 151.4717 59.9982 32.0000 1.9751 1.9760 416.6826 416.9223 0.0361 -1.0000 -1.0000 5501511 1581368131.40 151.5007 59.9982 32.0000 1.9767 1.9776 416.5617 416.8011 0.0360 -1.0000 -1.0000 5501573 1581368131.50 151.5007 59.9982 32.0000 1.9764 1.9773 416.4755 416.7137 0.0360 -1.0000 -1.0000 5501636 1581368131.60 151.5007 59.9982 32.0000 1.9763 1.9772 416.6136 416.8530 0.0360 -1.0000 -1.0000 5501714 1581368131.70 151.5007 59.9982 32.0000 1.9759 1.9768 416.7590 416.9978 0.0360 -1.0000 -1.0000 5501776 1581368131.80 151.5007 59.9982 32.0000 1.9751 1.9761 416.6531 416.8919 0.0360 -1.0000 -1.0000 5501839 1581368131.90 151.5144 59.9982 32.0000 1.9753 1.9762 416.7431 416.9828 0.0361 -1.0000 -1.0000 5501917 1581368132.00 151.5144 59.9982 32.0000 1.9765 1.9775 416.6910 416.9309 0.0361 -1.0000 -1.0000 5501979 1581368132.10 151.5144 59.9982 32.0000 1.9764 1.9773 416.6700 416.9096 0.0361 -1.0000 -1.0000 5502042 1581368132.20 151.5144 59.9982 32.0000 1.9767 1.9777 416.6119 416.8512 0.0360 -1.0000 -1.0000 5502120 1581368132.30 151.5144 59.9982 32.0000 1.9759 1.9769 416.7713 417.0110 0.0361 -1.0000 -1.0000 5502182 1581368132.40 151.5144 59.9982 32.0000 1.9754 1.9763 416.7413 416.9816 0.0361 -1.0000 -1.0000 5502245 1581368132.50 151.5120 59.9982 32.0000 1.9759 1.9769 416.6899 416.9300 0.0362 -1.0000 -1.0000 5502307 1581368132.60 151.5101 59.9982 32.0000 1.9770 1.9779 416.6076 416.8480 0.0362 -1.0000 -1.0000 5502385 1581368132.70 151.5101 59.9982 32.0000 1.9766 1.9775 416.5627 416.8025 0.0361 -1.0000 -1.0000 5502432 1581368132.80 151.5101 59.9982 32.0000 1.9763 1.9772 416.5064 416.7461 0.0361 -1.0000 -1.0000 5502698 1581368132.90 151.5101 59.9982 32.0000 1.9758 1.9767 416.6387 416.8778 0.0360 -1.0000 -1.0000 5502761 1581368133.00 151.5101 59.9982 32.0000 1.9751 1.9760 416.7345 416.9747 0.0362 -1.0000 -1.0000 5502823 1581368133.10 151.5101 59.9982 32.0000 1.9752 1.9761 416.6657 416.9059 0.0361 -1.0000 -1.0000 5502901 1581368133.20 151.5101 59.9982 32.0000 1.9754 1.9763 416.6200 416.8598 0.0361 -1.0000 -1.0000 5502964 1581368133.30 151.5101 59.9982 32.0000 1.9765 1.9774 416.6382 416.8770 0.0360 -1.0000 -1.0000 5503198 1581368133.40 151.5101 59.9982 32.0000 1.9755 1.9765 416.5912 416.8308 0.0361 -1.0000 -1.0000 5503276 1581368133.50 151.5101 59.9982 32.0000 1.9758 1.9767 416.6026 416.8422 0.0361 -1.0000 -1.0000 5503339 1581368133.60 151.5077 59.9982 32.0000 1.9760 1.9770 416.6811 416.9204 0.0360 -1.0000 -1.0000 5503417 1581368133.70 151.4935 59.9982 32.0000 1.9752 1.9761 416.6339 416.8723 0.0359 -1.0000 -1.0000 5503479 1581368133.80 151.4935 59.9982 32.0000 1.9762 1.9771 416.5877 416.8273 0.0361 -1.0000 -1.0000 5503557 1581368133.90 151.4935 59.9982 32.0000 1.9765 1.9775 416.5551 416.7953 0.0362 -1.0000 -1.0000 5503620 1581368134.00 151.4935 59.9982 32.0000 1.9764 1.9773 416.4904 416.7296 0.0360 -1.0000 -1.0000 5503682 1581368134.10 151.4935 59.9982 32.0000 1.9760 1.9769 416.7565 416.9967 0.0361 -1.0000 -1.0000 5503745 1581368134.20 151.4935 59.9982 32.0000 1.9759 1.9768 416.7857 417.0248 0.0360 -1.0000 -1.0000 5503823 1581368134.30 151.4740 59.9982 32.0000 1.9755 1.9764 416.7841 417.0242 0.0362 -1.0000 -1.0000 5503885 1581368134.40 151.4544 59.9982 32.0000 1.9759 1.9768 416.7444 416.9842 0.0361 -1.0000 -1.0000 5503948 1581368134.50 151.4544 59.9982 32.0000 1.9766 1.9775 416.5064 416.7457 0.0361 -1.0000 -1.0000 5504026 1581368134.60 151.4544 59.9982 32.0000 1.9761 1.9770 416.6174 416.8573 0.0361 -1.0000 -1.0000 5504089 1581368134.70 151.4544 59.9982 32.0000 1.9757 1.9766 416.6710 416.9095 0.0359 -1.0000 -1.0000 5504151 1581368134.80 151.4544 59.9982 32.0000 1.9756 1.9766 416.7311 416.9706 0.0361 -1.0000 -1.0000 5504229 1581368134.90 151.4544 59.9982 32.0000 1.9760 1.9769 416.7364 416.9758 0.0360 -1.0000 -1.0000 5504292 1581368135.00 151.4830 59.9979 32.0000 1.9765 1.9774 416.6452 416.8866 0.0363 -1.0000 -1.0000 5504354 1581368135.10 151.4830 59.9979 32.0000 1.9774 1.9783 416.4974 416.7367 0.0361 -1.0000 -1.0000 5504432 1581368135.20 151.4830 59.9979 32.0000 1.9763 1.9772 416.5632 416.8026 0.0360 -1.0000 -1.0000 5504495 1581368135.30 151.4830 59.9979 32.0000 1.9760 1.9769 416.6874 416.9262 0.0360 -1.0000 -1.0000 5504557 1581368135.40 151.4830 59.9979 32.0000 1.9759 1.9769 416.7094 416.9487 0.0360 -1.0000 -1.0000 5504745 1581368135.50 151.4830 59.9979 32.0000 1.9763 1.9772 416.7058 416.9449 0.0360 -1.0000 -1.0000 5504807 1581368135.60 151.5916 59.9979 32.0000 1.9769 1.9778 416.5325 416.7710 0.0359 -1.0000 -1.0000 5504870 1581368135.70 151.5916 59.9979 32.0000 1.9765 1.9775 416.5427 416.7819 0.0361 -1.0000 -1.0000 5504948 1581368135.80 151.5916 59.9979 32.0000 1.9769 1.9779 416.6003 416.8407 0.0362 -1.0000 -1.0000 5505011 1581368135.90 151.5916 59.9979 32.0000 1.9757 1.9766 416.8618 417.1002 0.0359 -1.0000 -1.0000 5505495 1581368136.00 151.5916 59.9979 32.0000 1.9762 1.9771 416.7298 416.9682 0.0360 -1.0000 -1.0000 5505558 1581368136.10 151.4809 59.9979 32.0000 1.9760 1.9769 416.6922 416.9317 0.0360 -1.0000 -1.0000 5505620 1581368136.20 151.4639 59.9979 32.0000 1.9763 1.9772 416.7068 416.9460 0.0361 -1.0000 -1.0000 5505682 1581368136.30 151.4639 59.9979 32.0000 1.9762 1.9771 416.6454 416.8847 0.0360 -1.0000 -1.0000 5505745 1581368136.40 151.4639 59.9979 32.0000 1.9769 1.9779 416.5277 416.7666 0.0360 -1.0000 -1.0000 5505979 1581368136.50 151.4639 59.9979 32.0000 1.9768 1.9777 416.5873 416.8265 0.0360 -1.0000 -1.0000 5506058 1581368136.60 151.4639 59.9979 32.0000 1.9760 1.9769 416.7044 416.9434 0.0360 -1.0000 -1.0000 5506120 1581368136.70 151.4639 59.9979 32.0000 1.9764 1.9773 416.6998 416.9388 0.0360 -1.0000 -1.0000 5506182 1581368136.80 151.6321 59.9979 32.0000 1.9766 1.9775 416.6060 416.8448 0.0359 -1.0000 -1.0000 5506245 1581368136.90 151.6321 59.9979 32.0000 1.9765 1.9774 416.6273 416.8664 0.0361 -1.0000 -1.0000 5506479 1581368137.00 151.6321 59.9979 32.0000 1.9768 1.9778 416.5281 416.7674 0.0361 -1.0000 -1.0000 5506542 1581368137.10 151.6321 59.9979 32.0000 1.9769 1.9778 416.5719 416.8114 0.0360 -1.0000 -1.0000 5506620 1581368137.20 151.6321 59.9979 32.0000 1.9770 1.9779 416.6411 416.8804 0.0361 -1.0000 -1.0000 5506682 1581368137.30 151.6321 59.9979 32.0000 1.9759 1.9769 416.7328 416.9715 0.0360 -1.0000 -1.0000 5506745 1581368137.40 151.6181 59.9979 32.0000 1.9751 1.9761 416.6215 416.8613 0.0361 -1.0000 -1.0000 5506995 1581368137.50 151.4305 59.9979 32.0000 1.9762 1.9772 416.6204 416.8604 0.0361 -1.0000 -1.0000 5507057 1581368137.60 151.4305 59.9979 32.0000 1.9770 1.9779 416.5326 416.7717 0.0360 -1.0000 -1.0000 5507120 1581368137.70 151.4305 59.9979 32.0000 1.9773 1.9782 416.5498 416.7887 0.0359 -1.0000 -1.0000 5507198 1581368137.80 151.4305 59.9979 32.0000 1.9770 1.9779 416.7168 416.9556 0.0360 -1.0000 -1.0000 5507261 1581368137.90 151.4572 59.9979 32.0000 1.9763 1.9773 416.7909 417.0293 0.0359 -1.0000 -1.0000 5507745 1581368138.00 151.4572 59.9979 32.0000 1.9763 1.9773 416.7305 416.9693 0.0360 -1.0000 -1.0000 5507808 1581368138.10 151.4572 59.9979 32.0000 1.9762 1.9772 416.6195 416.8581 0.0359 -1.0000 -1.0000 5507870 1581368138.20 151.4572 59.9979 32.0000 1.9774 1.9783 416.5168 416.7552 0.0359 -1.0000 -1.0000 5507932 1581368138.30 151.4572 59.9979 32.0000 1.9766 1.9775 416.5743 416.8135 0.0360 -1.0000 -1.0000 5507995 1581368138.40 151.6235 59.9979 32.0000 1.9764 1.9774 416.6019 416.8408 0.0360 -1.0000 -1.0000 5508261 1581368138.50 151.6235 59.9979 32.0000 1.9758 1.9767 416.6405 416.8804 0.0361 -1.0000 -1.0000 5508323 1581368138.60 151.6235 59.9979 32.0000 1.9759 1.9769 416.6908 416.9308 0.0361 -1.0000 -1.0000 5508385 1581368138.70 151.6235 59.9979 32.0000 1.9764 1.9774 416.5993 416.8386 0.0360 -1.0000 -1.0000 5508448 1581368138.80 151.6235 59.9979 32.0000 1.9769 1.9778 416.5141 416.7524 0.0360 -1.0000 -1.0000 5508526 1581368138.90 151.6167 59.9979 32.0000 1.9771 1.9780 416.5612 416.8000 0.0359 -1.0000 -1.0000 5508589 1581368139.00 151.5921 59.9979 32.0000 1.9758 1.9768 416.7487 416.9876 0.0360 -1.0000 -1.0000 5508651 1581368139.10 151.5921 59.9979 32.0000 1.9759 1.9768 416.7721 417.0107 0.0360 -1.0000 -1.0000 5508729 1581368139.20 151.5921 59.9979 32.0000 1.9764 1.9774 416.6964 416.9359 0.0360 -1.0000 -1.0000 5508792 1581368139.30 151.5921 59.9979 32.0000 1.9764 1.9773 416.6116 416.8516 0.0362 -1.0000 -1.0000 5508854 1581368139.40 151.5921 59.9979 32.0000 1.9761 1.9771 416.5781 416.8170 0.0360 -1.0000 -1.0000 5508917 1581368139.50 151.4588 59.9979 32.0000 1.9774 1.9783 416.6012 416.8401 0.0360 -1.0000 -1.0000 5508979 1581368139.60 151.4588 59.9979 32.0000 1.9759 1.9769 416.5742 416.8138 0.0361 -1.0000 -1.0000 5509042 1581368139.70 151.4588 59.9979 32.0000 1.9757 1.9766 416.8231 417.0623 0.0360 -1.0000 -1.0000 5509120 1581368139.80 151.4588 59.9979 32.0000 1.9764 1.9774 416.7687 417.0080 0.0361 -1.0000 -1.0000 5509182 1581368139.90 151.4588 59.9979 32.0000 1.9760 1.9770 416.6982 416.9373 0.0360 -1.0000 -1.0000 5509261 1581368140.00 151.5277 59.9977 32.0000 1.9764 1.9774 416.6265 416.8659 0.0360 -1.0000 -1.0000 5509495 1581368140.10 151.5435 59.9977 32.0000 1.9761 1.9770 416.6025 416.8403 0.0358 -1.0000 -1.0000 5509558 1581368140.20 151.5435 59.9977 32.0000 1.9759 1.9769 416.6676 416.9078 0.0362 -1.0000 -1.0000 5509620 1581368140.30 151.5435 59.9977 32.0000 1.9755 1.9764 416.7565 416.9949 0.0359 -1.0000 -1.0000 5509682 1581368140.40 151.5435 59.9977 32.0000 1.9765 1.9774 416.7325 416.9707 0.0358 -1.0000 -1.0000 5509745 1581368140.50 151.5435 59.9977 32.0000 1.9768 1.9777 416.7169 416.9559 0.0360 -1.0000 -1.0000 5509995 1581368140.60 151.5435 59.9977 32.0000 1.9765 1.9775 416.6738 416.9133 0.0360 -1.0000 -1.0000 5510058 1581368140.70 151.5435 59.9977 32.0000 1.9765 1.9775 416.5914 416.8298 0.0359 -1.0000 -1.0000 5510120 1581368140.80 151.5020 59.9977 32.0000 1.9765 1.9775 416.6107 416.8502 0.0360 -1.0000 -1.0000 5510198 1581368140.90 151.5014 59.9977 32.0000 1.9763 1.9773 416.6193 416.8571 0.0358 -1.0000 -1.0000 5510261 1581368141.00 151.5014 59.9977 32.0000 1.9761 1.9770 416.7334 416.9723 0.0360 -1.0000 -1.0000 5510714 1581368141.10 151.5014 59.9977 32.0000 1.9756 1.9766 416.6669 416.9060 0.0360 -1.0000 -1.0000 5510792 1581368141.20 151.5014 59.9977 32.0000 1.9771 1.9780 416.5625 416.8012 0.0359 -1.0000 -1.0000 5510854 1581368141.30 151.5014 59.9977 32.0000 1.9770 1.9779 416.5463 416.7846 0.0359 -1.0000 -1.0000 5510917 1581368141.40 151.5014 59.9977 32.0000 1.9772 1.9781 416.5437 416.7826 0.0360 -1.0000 -1.0000 5510995 1581368141.50 151.5014 59.9977 32.0000 1.9757 1.9766 416.6926 416.9314 0.0360 -1.0000 -1.0000 5511057 1581368141.60 151.5305 59.9977 32.0000 1.9759 1.9768 416.8180 417.0560 0.0358 -1.0000 -1.0000 5511120 1581368141.70 151.5305 59.9977 32.0000 1.9756 1.9765 416.7914 417.0296 0.0359 -1.0000 -1.0000 5511198 1581368141.80 151.5305 59.9977 32.0000 1.9764 1.9773 416.6316 416.8701 0.0359 -1.0000 -1.0000 5511261 1581368141.90 151.5139 59.9977 32.0000 1.9768 1.9777 416.5074 416.7459 0.0359 -1.0000 -1.0000 5511323 1581368142.00 151.5137 59.9977 32.0000 1.9767 1.9777 416.6179 416.8565 0.0360 -1.0000 -1.0000 5511401 1581368142.10 151.5137 59.9977 32.0000 1.9761 1.9770 416.6733 416.9127 0.0361 -1.0000 -1.0000 5511526 1581368142.20 151.5137 59.9977 32.0000 1.9761 1.9770 416.7980 417.0367 0.0359 -1.0000 -1.0000 5511589 1581368142.30 151.5137 59.9977 32.0000 1.9762 1.9771 416.7382 416.9764 0.0359 -1.0000 -1.0000 5511651 1581368142.40 151.5209 59.9977 32.0000 1.9767 1.9777 416.6528 416.8914 0.0359 -1.0000 -1.0000 5511714 1581368142.50 151.5254 59.9977 32.0000 1.9767 1.9777 416.5797 416.8177 0.0358 -1.0000 -1.0000 5511792 1581368142.60 151.5254 59.9977 32.0000 1.9761 1.9770 416.6450 416.8837 0.0359 -1.0000 -1.0000 5511979 1581368142.70 151.5254 59.9977 32.0000 1.9759 1.9769 416.7669 417.0046 0.0358 -1.0000 -1.0000 5512042 1581368142.80 151.5254 59.9977 32.0000 1.9758 1.9767 416.7878 417.0252 0.0357 -1.0000 -1.0000 5512120 1581368142.90 151.5254 59.9977 32.0000 1.9753 1.9762 416.8691 417.1070 0.0358 -1.0000 -1.0000 5512182 1581368143.00 151.5832 59.9977 32.0000 1.9762 1.9771 416.6735 416.9110 0.0357 -1.0000 -1.0000 5512245 1581368143.10 151.5832 59.9977 32.0000 1.9757 1.9766 416.5981 416.8358 0.0358 -1.0000 -1.0000 5512479 1581368143.20 151.5832 59.9977 32.0000 1.9758 1.9768 416.5806 416.8183 0.0358 -1.0000 -1.0000 5512542 1581368143.30 151.5832 59.9977 32.0000 1.9771 1.9780 416.5939 416.8319 0.0359 -1.0000 -1.0000 5512604 1581368143.40 151.5832 59.9977 32.0000 1.9760 1.9769 416.7563 416.9956 0.0360 -1.0000 -1.0000 5512682 1581368143.50 151.5425 59.9977 32.0000 1.9751 1.9760 416.8429 417.0819 0.0359 -1.0000 -1.0000 5512745 1581368143.60 151.5202 59.9977 32.0000 1.9753 1.9763 416.8316 417.0700 0.0359 -1.0000 -1.0000 5513495 1581368143.70 151.5202 59.9977 32.0000 1.9758 1.9767 416.6113 416.8486 0.0358 -1.0000 -1.0000 5513573 1581368143.80 151.5202 59.9977 32.0000 1.9770 1.9779 416.5670 416.8056 0.0359 -1.0000 -1.0000 5513636 1581368143.90 151.5202 59.9977 32.0000 1.9768 1.9777 416.5782 416.8168 0.0360 -1.0000 -1.0000 5513714 1581368144.00 151.5188 59.9977 32.0000 1.9763 1.9773 416.6148 416.8520 0.0358 -1.0000 -1.0000 5513776 1581368144.10 151.4633 59.9977 32.0000 1.9758 1.9767 416.6975 416.9358 0.0359 -1.0000 -1.0000 5513839 1581368144.20 151.4633 59.9977 32.0000 1.9755 1.9764 416.7667 417.0054 0.0359 -1.0000 -1.0000 5513917 1581368144.30 151.4633 59.9977 32.0000 1.9761 1.9770 416.6967 416.9346 0.0358 -1.0000 -1.0000 5513979 1581368144.40 151.4633 59.9977 32.0000 1.9760 1.9769 416.6710 416.9083 0.0357 -1.0000 -1.0000 5514042 1581368144.50 151.4633 59.9977 32.0000 1.9763 1.9772 416.6612 416.8984 0.0357 -1.0000 -1.0000 5514105 1581368144.60 151.5242 59.9977 32.0000 1.9765 1.9774 416.6808 416.9182 0.0358 -1.0000 -1.0000 5514167 1581368144.70 151.5242 59.9977 32.0000 1.9754 1.9763 416.7772 417.0149 0.0358 -1.0000 -1.0000 5514229 1581368144.80 151.5242 59.9977 32.0000 1.9762 1.9771 416.7319 416.9700 0.0359 -1.0000 -1.0000 5514307 1581368144.90 151.5242 59.9977 32.0000 1.9761 1.9770 416.6914 416.9287 0.0357 -1.0000 -1.0000 5514370 1581368145.00 151.5242 59.9977 32.0000 1.9770 1.9779 416.6388 416.8766 0.0359 -1.0000 -1.0000 5514432 1581368145.10 151.5242 59.9977 32.0000 1.9767 1.9776 416.6704 416.9075 0.0357 -1.0000 -1.0000 5514511 1581368145.20 151.3881 59.9988 32.0000 1.9759 1.9768 416.5920 416.8301 0.0358 -1.0000 -1.0000 5514729 1581368145.30 151.3881 59.9988 32.0000 1.9755 1.9764 416.6970 416.9333 0.0356 -1.0000 -1.0000 5514792 1581368145.40 151.3881 59.9988 32.0000 1.9756 1.9765 416.7425 416.9798 0.0357 -1.0000 -1.0000 5514870 1581368145.50 151.3881 59.9988 32.0000 1.9761 1.9771 416.7572 416.9943 0.0357 -1.0000 -1.0000 5514932 1581368145.60 151.3881 59.9988 32.0000 1.9757 1.9766 416.6057 416.8428 0.0358 -1.0000 -1.0000 5514995 1581368145.70 151.4531 59.9988 32.0000 1.9761 1.9770 416.5538 416.7921 0.0359 -1.0000 -1.0000 5515057 1581368145.80 151.4531 59.9988 32.0000 1.9763 1.9772 416.6371 416.8747 0.0357 -1.0000 -1.0000 5515135 1581368145.90 151.4531 59.9988 32.0000 1.9767 1.9776 416.6790 416.9165 0.0358 -1.0000 -1.0000 5515198 1581368146.00 151.4531 59.9988 32.0000 1.9755 1.9764 416.6987 416.9362 0.0358 -1.0000 -1.0000 5515260 1581368146.10 151.4531 59.9988 32.0000 1.9760 1.9769 416.6915 416.9300 0.0359 -1.0000 -1.0000 5515323 1581368146.20 151.4538 59.9988 32.0000 1.9765 1.9774 416.6453 416.8826 0.0357 -1.0000 -1.0000 5516229 1581368146.30 151.4597 59.9988 32.0000 1.9772 1.9782 416.6230 416.8606 0.0358 -1.0000 -1.0000 5516292 1581368146.40 151.4597 59.9988 32.0000 1.9767 1.9776 416.5742 416.8123 0.0358 -1.0000 -1.0000 5516354 1581368146.50 151.4597 59.9988 32.0000 1.9762 1.9771 416.5578 416.7944 0.0356 -1.0000 -1.0000 5516417 1581368146.60 151.4597 59.9988 32.0000 1.9754 1.9763 416.6839 416.9204 0.0356 -1.0000 -1.0000 5516495 1581368146.70 151.4597 59.9988 32.0000 1.9760 1.9769 416.7566 416.9932 0.0357 -1.0000 -1.0000 5516557 1581368146.80 151.4957 59.9988 32.0000 1.9764 1.9773 416.6224 416.8596 0.0358 -1.0000 -1.0000 5516620 1581368146.90 151.4957 59.9988 32.0000 1.9772 1.9781 416.5320 416.7701 0.0359 -1.0000 -1.0000 5516682 1581368147.00 151.4957 59.9988 32.0000 1.9764 1.9773 416.5339 416.7715 0.0357 -1.0000 -1.0000 5516745 1581368147.10 151.4957 59.9988 32.0000 1.9759 1.9768 416.6422 416.8796 0.0358 -1.0000 -1.0000 5516823 1581368147.20 151.4957 59.9988 32.0000 1.9750 1.9759 416.7023 416.9390 0.0357 -1.0000 -1.0000 5516885 1581368147.30 151.4957 59.9988 32.0000 1.9754 1.9764 416.7393 416.9773 0.0358 -1.0000 -1.0000 5516948 1581368147.40 151.4745 59.9988 32.0000 1.9757 1.9767 416.7066 416.9436 0.0357 -1.0000 -1.0000 5517026 1581368147.50 151.4745 59.9988 32.0000 1.9760 1.9769 416.6038 416.8424 0.0359 -1.0000 -1.0000 5517089 1581368147.60 151.4745 59.9988 32.0000 1.9770 1.9780 416.5510 416.7885 0.0358 -1.0000 -1.0000 5517151 1581368147.70 151.4745 59.9988 32.0000 1.9765 1.9774 416.5527 416.7907 0.0358 -1.0000 -1.0000 5517229 1581368147.80 151.4745 59.9988 32.0000 1.9764 1.9773 416.6599 416.8976 0.0358 -1.0000 -1.0000 5517307 1581368147.90 151.4745 59.9988 32.0000 1.9767 1.9776 416.7105 416.9488 0.0359 -1.0000 -1.0000 5517385 1581368148.00 151.5497 59.9988 32.0000 1.9765 1.9774 416.6585 416.8971 0.0359 -1.0000 -1.0000 5517448 1581368148.10 151.6181 59.9988 32.0000 1.9768 1.9777 416.5666 416.8048 0.0359 -1.0000 -1.0000 5517511 1581368148.20 151.6181 59.9988 32.0000 1.9761 1.9770 416.5866 416.8245 0.0358 -1.0000 -1.0000 5517589 1581368148.30 151.6181 59.9988 32.0000 1.9759 1.9768 416.7122 416.9495 0.0357 -1.0000 -1.0000 5518495 1581368148.40 151.6181 59.9988 32.0000 1.9760 1.9769 416.7307 416.9687 0.0358 -1.0000 -1.0000 5518557 1581368148.50 151.6181 59.9988 32.0000 1.9764 1.9774 416.7678 417.0059 0.0359 -1.0000 -1.0000 5518635 1581368148.60 151.4500 59.9988 32.0000 1.9768 1.9778 416.6367 416.8752 0.0360 -1.0000 -1.0000 5518698 1581368148.70 151.4500 59.9988 32.0000 1.9766 1.9776 416.3422 416.5800 0.0358 -1.0000 -1.0000 5518776 1581368148.80 151.4500 59.9988 32.0000 1.9758 1.9767 416.5249 416.7621 0.0357 -1.0000 -1.0000 5518839 1581368148.90 151.4500 59.9988 32.0000 1.9767 1.9777 416.6425 416.8796 0.0358 -1.0000 -1.0000 5518901 1581368149.00 151.4500 59.9988 32.0000 1.9761 1.9770 416.6716 416.9093 0.0358 -1.0000 -1.0000 5518964 1581368149.10 151.4469 59.9988 32.0000 1.9768 1.9778 416.5876 416.8256 0.0359 -1.0000 -1.0000 5519042 1581368149.20 151.4460 59.9988 32.0000 1.9762 1.9771 416.5652 416.8038 0.0359 -1.0000 -1.0000 5519104 1581368149.30 151.4460 59.9988 32.0000 1.9768 1.9778 416.5341 416.7728 0.0359 -1.0000 -1.0000 5519167 1581368149.40 151.4460 59.9988 32.0000 1.9755 1.9764 416.6494 416.8869 0.0358 -1.0000 -1.0000 5519245 1581368149.50 151.4460 59.9988 32.0000 1.9755 1.9764 416.7385 416.9766 0.0358 -1.0000 -1.0000 5519307 1581368149.60 151.4460 59.9988 32.0000 1.9753 1.9762 416.7748 417.0129 0.0359 -1.0000 -1.0000 5519370 1581368149.70 151.4847 59.9991 32.0000 1.9763 1.9772 416.6892 416.9282 0.0359 -1.0000 -1.0000 5519448 1581368149.80 151.4847 59.9991 32.0000 1.9766 1.9775 416.5436 416.7810 0.0358 -1.0000 -1.0000 5519511 1581368149.90 151.4847 59.9991 32.0000 1.9769 1.9778 416.5084 416.7459 0.0358 -1.0000 -1.0000 5519573 1581368150.00 151.4847 59.9991 32.0000 1.9770 1.9779 416.5384 416.7758 0.0358 -1.0000 -1.0000 5519635 1581368150.10 151.4847 59.9991 32.0000 1.9764 1.9774 416.6830 416.9204 0.0357 -1.0000 -1.0000 5519698 1581368150.20 151.4847 59.9991 32.0000 1.9763 1.9772 416.7074 416.9441 0.0357 -1.0000 -1.0000 5519776 1581368150.30 151.5249 59.9991 32.0000 1.9769 1.9779 416.6073 416.8462 0.0360 -1.0000 -1.0000 5519839 1581368150.40 151.5293 59.9991 32.0000 1.9768 1.9777 416.5216 416.7599 0.0359 -1.0000 -1.0000 5519901 1581368150.50 151.5293 59.9991 32.0000 1.9767 1.9776 416.4798 416.7187 0.0359 -1.0000 -1.0000 5519964 1581368150.60 151.5293 59.9991 32.0000 1.9763 1.9772 416.6966 416.9342 0.0358 -1.0000 -1.0000 5520026 1581368150.70 151.5293 59.9991 32.0000 1.9753 1.9762 416.7597 416.9980 0.0359 -1.0000 -1.0000 5520105 1581368150.80 151.5250 59.9991 32.0000 1.9766 1.9776 416.6403 416.8774 0.0357 -1.0000 -1.0000 5520167 1581368150.90 151.5061 59.9991 32.0000 1.9763 1.9773 416.4800 416.7169 0.0357 -1.0000 -1.0000 5520495 1581368151.00 151.5061 59.9991 32.0000 1.9769 1.9778 416.4794 416.7173 0.0359 -1.0000 -1.0000 5520557 1581368151.10 151.5061 59.9991 32.0000 1.9759 1.9768 416.5835 416.8211 0.0358 -1.0000 -1.0000 5520635 1581368151.20 151.5061 59.9991 32.0000 1.9751 1.9761 416.6489 416.8873 0.0359 -1.0000 -1.0000 5520698 1581368151.30 151.5061 59.9991 32.0000 1.9760 1.9769 416.5466 416.7846 0.0359 -1.0000 -1.0000 5520776 1581368151.40 151.5958 59.9991 32.0000 1.9765 1.9775 416.4986 416.7354 0.0357 -1.0000 -1.0000 5521073 1581368151.50 151.5972 59.9991 32.0000 1.9769 1.9778 416.5350 416.7731 0.0359 -1.0000 -1.0000 5521135 1581368151.60 151.5972 59.9991 32.0000 1.9757 1.9767 416.7415 416.9796 0.0358 -1.0000 -1.0000 5521198 1581368151.70 151.5972 59.9991 32.0000 1.9759 1.9769 416.7662 417.0049 0.0359 -1.0000 -1.0000 5521276 1581368151.80 151.5972 59.9991 32.0000 1.9755 1.9765 416.7335 416.9719 0.0359 -1.0000 -1.0000 5521323 1581368151.90 151.5972 59.9991 32.0000 1.9758 1.9767 416.6811 416.9195 0.0359 -1.0000 -1.0000 5521729 1581368152.00 151.5972 59.9991 32.0000 1.9762 1.9772 416.5466 416.7844 0.0358 -1.0000 -1.0000 5521792 1581368152.10 151.5972 59.9991 32.0000 1.9761 1.9771 416.5188 416.7573 0.0360 -1.0000 -1.0000 5521855 1581368152.20 151.5972 59.9991 32.0000 1.9767 1.9776 416.5435 416.7801 0.0357 -1.0000 -1.0000 5521917 1581368152.30 151.5972 59.9991 32.0000 1.9766 1.9775 416.5433 416.7812 0.0358 -1.0000 -1.0000 5521979 1581368152.40 151.5182 59.9991 32.0000 1.9768 1.9777 416.7431 416.9810 0.0359 -1.0000 -1.0000 5522042 1581368152.50 151.4652 59.9991 32.0000 1.9758 1.9767 416.6495 416.8874 0.0358 -1.0000 -1.0000 5522120 1581368152.60 151.4652 59.9991 32.0000 1.9772 1.9781 416.6447 416.8835 0.0360 -1.0000 -1.0000 5522182 1581368152.70 151.4652 59.9991 32.0000 1.9764 1.9773 416.5366 416.7746 0.0358 -1.0000 -1.0000 5522245 1581368152.80 151.4652 59.9991 32.0000 1.9761 1.9771 416.4952 416.7337 0.0360 -1.0000 -1.0000 5522323 1581368152.90 151.4652 59.9991 32.0000 1.9762 1.9771 416.5540 416.7928 0.0359 -1.0000 -1.0000 5522385 1581368153.00 151.4674 59.9991 32.0000 1.9755 1.9764 416.6139 416.8517 0.0358 -1.0000 -1.0000 5522448 1581368153.10 151.4771 59.9991 32.0000 1.9761 1.9770 416.7114 416.9492 0.0358 -1.0000 -1.0000 5522511 1581368153.20 151.4771 59.9991 32.0000 1.9762 1.9772 416.6948 416.9328 0.0358 -1.0000 -1.0000 5522573 1581368153.30 151.4771 59.9991 32.0000 1.9767 1.9776 416.6609 416.8989 0.0359 -1.0000 -1.0000 5522635 1581368153.40 151.4771 59.9991 32.0000 1.9767 1.9777 416.5678 416.8065 0.0359 -1.0000 -1.0000 5522714 1581368153.50 151.4771 59.9991 32.0000 1.9755 1.9765 416.6997 416.9388 0.0360 -1.0000 -1.0000 5522776 1581368153.60 151.5742 59.9991 32.0000 1.9766 1.9775 416.7598 416.9987 0.0359 -1.0000 -1.0000 5522839 1581368153.70 151.5742 59.9991 32.0000 1.9757 1.9767 416.7863 417.0248 0.0359 -1.0000 -1.0000 5522917 1581368153.80 151.5742 59.9991 32.0000 1.9773 1.9782 416.6574 416.8957 0.0359 -1.0000 -1.0000 5522979 1581368153.90 151.5742 59.9991 32.0000 1.9771 1.9780 416.5859 416.8242 0.0359 -1.0000 -1.0000 5523057 1581368154.00 151.5742 59.9991 32.0000 1.9765 1.9775 416.4874 416.7255 0.0359 -1.0000 -1.0000 5523276 1581368154.10 151.5722 59.9991 32.0000 1.9768 1.9777 416.4924 416.7302 0.0358 -1.0000 -1.0000 5523339 1581368154.20 151.5713 59.9991 32.0000 1.9765 1.9774 416.6691 416.9070 0.0358 -1.0000 -1.0000 5523417 1581368154.30 151.5713 59.9991 32.0000 1.9761 1.9770 416.7341 416.9725 0.0360 -1.0000 -1.0000 5523464 1581368154.40 151.5713 59.9991 32.0000 1.9759 1.9769 416.6401 416.8786 0.0359 -1.0000 -1.0000 5523542 1581368154.50 151.5713 59.9991 32.0000 1.9765 1.9774 416.6004 416.8384 0.0359 -1.0000 -1.0000 5524026 1581368154.60 151.5710 59.9991 32.0000 1.9768 1.9777 416.6532 416.8911 0.0358 -1.0000 -1.0000 5524089 1581368154.70 151.4951 59.9992 32.0000 1.9751 1.9760 416.6438 416.8817 0.0358 -1.0000 -1.0000 5524135 1581368154.80 151.4951 59.9992 32.0000 1.9758 1.9767 416.7649 417.0044 0.0361 -1.0000 -1.0000 5524229 1581368154.90 151.4951 59.9992 32.0000 1.9767 1.9776 416.5841 416.8227 0.0359 -1.0000 -1.0000 5524292 1581368155.00 151.4951 59.9992 32.0000 1.9773 1.9782 416.4985 416.7365 0.0359 -1.0000 -1.0000 5524511 1581368155.10 151.4951 59.9992 32.0000 1.9768 1.9778 416.4695 416.7076 0.0359 -1.0000 -1.0000 5524589 1581368155.20 151.4951 59.9992 32.0000 1.9760 1.9769 416.5011 416.7397 0.0360 -1.0000 -1.0000 5524651 1581368155.30 151.4951 59.9992 32.0000 1.9753 1.9762 416.6617 416.9003 0.0359 -1.0000 -1.0000 5524714 1581368155.40 151.4951 59.9992 32.0000 1.9754 1.9763 416.7204 416.9592 0.0360 -1.0000 -1.0000 5524792 1581368155.50 151.4951 59.9992 32.0000 1.9753 1.9762 416.6146 416.8530 0.0359 -1.0000 -1.0000 5525011 1581368155.60 151.4951 59.9992 32.0000 1.9760 1.9769 416.7134 416.9516 0.0359 -1.0000 -1.0000 5525073 1581368155.70 151.4933 59.9992 32.0000 1.9763 1.9773 416.5394 416.7778 0.0359 -1.0000 -1.0000 5525151 1581368155.80 151.4680 59.9992 32.0000 1.9767 1.9777 416.5757 416.8145 0.0360 -1.0000 -1.0000 5525214 1581368155.90 151.4680 59.9992 32.0000 1.9756 1.9765 416.6105 416.8496 0.0360 -1.0000 -1.0000 5525292 1581368156.00 151.4482 59.9992 32.0000 1.9761 1.9771 416.6371 416.8747 0.0358 -1.0000 -1.0000 5525526 1581368156.10 151.4425 59.9992 32.0000 1.9755 1.9764 416.6057 416.8434 0.0358 -1.0000 -1.0000 5525589 1581368156.20 151.4425 59.9992 32.0000 1.9768 1.9777 416.5432 416.7814 0.0359 -1.0000 -1.0000 5525651 1581368156.30 151.5664 59.9992 32.0000 1.9769 1.9779 416.5075 416.7465 0.0360 -1.0000 -1.0000 5525729 1581368156.40 151.5664 59.9992 32.0000 1.9767 1.9776 416.5416 416.7794 0.0358 -1.0000 -1.0000 5525792 1581368156.50 151.5664 59.9992 32.0000 1.9754 1.9763 416.7117 416.9496 0.0359 -1.0000 -1.0000 5526026 1581368156.60 151.5664 59.9992 32.0000 1.9758 1.9767 416.7309 416.9687 0.0358 -1.0000 -1.0000 5526089 1581368156.70 151.5664 59.9992 32.0000 1.9763 1.9772 416.6918 416.9293 0.0357 -1.0000 -1.0000 5526151 1581368156.80 151.5279 59.9992 32.0000 1.9764 1.9774 416.6050 416.8426 0.0358 -1.0000 -1.0000 5526214 1581368156.90 151.4877 59.9992 32.0000 1.9758 1.9767 416.7062 416.9442 0.0358 -1.0000 -1.0000 5526292 1581368157.00 151.4877 59.9992 32.0000 1.9755 1.9764 416.7286 416.9673 0.0359 -1.0000 -1.0000 5526354 1581368157.10 151.4877 59.9992 32.0000 1.9754 1.9763 416.7423 416.9808 0.0359 -1.0000 -1.0000 5526479 1581368157.20 151.4877 59.9992 32.0000 1.9760 1.9769 416.6208 416.8590 0.0359 -1.0000 -1.0000 5526542 1581368157.30 151.4877 59.9992 32.0000 1.9764 1.9773 416.5049 416.7435 0.0359 -1.0000 -1.0000 5526604 1581368157.40 151.5039 59.9992 32.0000 1.9772 1.9782 416.4961 416.7345 0.0359 -1.0000 -1.0000 5526682 1581368157.50 151.5039 59.9992 32.0000 1.9763 1.9772 416.7865 417.0242 0.0358 -1.0000 -1.0000 5526745 1581368157.60 151.5039 59.9992 32.0000 1.9758 1.9768 416.7833 417.0215 0.0359 -1.0000 -1.0000 5527026 1581368157.70 151.5039 59.9992 32.0000 1.9756 1.9765 416.7815 417.0197 0.0359 -1.0000 -1.0000 5527104 1581368157.80 151.5039 59.9992 32.0000 1.9763 1.9773 416.7223 416.9609 0.0360 -1.0000 -1.0000 5527292 1581368157.90 151.4981 59.9992 32.0000 1.9759 1.9768 416.6611 416.8996 0.0358 -1.0000 -1.0000 5527355 1581368158.00 151.4952 59.9992 32.0000 1.9766 1.9775 416.5299 416.7683 0.0360 -1.0000 -1.0000 5527417 1581368158.10 151.4952 59.9992 32.0000 1.9755 1.9764 416.6141 416.8528 0.0360 -1.0000 -1.0000 5527729 1581368158.20 151.4952 59.9992 32.0000 1.9762 1.9772 416.6686 416.9073 0.0359 -1.0000 -1.0000 5527808 1581368158.30 151.4952 59.9992 32.0000 1.9759 1.9768 416.8156 417.0537 0.0358 -1.0000 -1.0000 5527870 1581368158.40 151.4952 59.9992 32.0000 1.9766 1.9775 416.8007 417.0387 0.0358 -1.0000 -1.0000 5527932 1581368158.50 151.4952 59.9992 32.0000 1.9762 1.9771 416.6487 416.8874 0.0360 -1.0000 -1.0000 5528011 1581368158.60 151.4952 59.9992 32.0000 1.9772 1.9781 416.6776 416.9153 0.0358 -1.0000 -1.0000 5528245 1581368158.70 151.4952 59.9992 32.0000 1.9774 1.9783 416.5726 416.8104 0.0359 -1.0000 -1.0000 5528307 1581368158.80 151.4952 59.9992 32.0000 1.9764 1.9774 416.5697 416.8083 0.0359 -1.0000 -1.0000 5528385 1581368158.90 151.4952 59.9992 32.0000 1.9762 1.9772 416.6443 416.8834 0.0360 -1.0000 -1.0000 5528448 1581368159.00 151.4834 59.9992 32.0000 1.9761 1.9770 416.6358 416.8742 0.0360 -1.0000 -1.0000 5528511 1581368159.10 151.4834 59.9992 32.0000 1.9762 1.9771 416.5887 416.8281 0.0361 -1.0000 -1.0000 5528745 1581368159.20 151.4834 59.9992 32.0000 1.9767 1.9776 416.5498 416.7883 0.0359 -1.0000 -1.0000 5528807 1581368159.30 151.4834 59.9992 32.0000 1.9761 1.9771 416.5076 416.7454 0.0359 -1.0000 -1.0000 5528870 1581368159.40 151.4394 59.9992 32.0000 1.9764 1.9773 416.6868 416.9249 0.0358 -1.0000 -1.0000 5528948 1581368159.50 151.4394 59.9992 32.0000 1.9757 1.9767 416.7548 416.9938 0.0360 -1.0000 -1.0000 5529011 1581368159.60 151.5026 59.9994 32.0000 1.9761 1.9770 416.7458 416.9843 0.0359 -1.0000 -1.0000 5529073 1581368159.70 151.5031 59.9994 32.0000 1.9755 1.9764 416.7725 417.0102 0.0357 -1.0000 -1.0000 5529135 1581368159.80 151.5031 59.9994 32.0000 1.9762 1.9771 416.5826 416.8205 0.0358 -1.0000 -1.0000 5529198 1581368159.90 151.5031 59.9994 32.0000 1.9776 1.9786 416.5583 416.7967 0.0360 -1.0000 -1.0000 5529276 1581368160.00 151.5031 59.9994 32.0000 1.9772 1.9781 416.5258 416.7649 0.0360 -1.0000 -1.0000 5529339 1581368160.10 151.6230 59.9994 32.0000 1.9761 1.9770 416.5647 416.8029 0.0360 -1.0000 -1.0000 5529401 1581368160.20 151.6230 59.9994 32.0000 1.9762 1.9771 416.7726 417.0125 0.0361 -1.0000 -1.0000 5529479 1581368160.30 151.6230 59.9994 32.0000 1.9764 1.9773 416.7471 416.9865 0.0360 -1.0000 -1.0000 5529542 1581368160.40 151.6230 59.9994 32.0000 1.9767 1.9777 416.6678 416.9056 0.0359 -1.0000 -1.0000 5529605 1581368160.50 151.6230 59.9994 32.0000 1.9766 1.9775 416.6166 416.8554 0.0360 -1.0000 -1.0000 5529667 1581368160.60 151.6230 59.9994 32.0000 1.9755 1.9765 416.6944 416.9333 0.0360 -1.0000 -1.0000 5530276 1581368160.70 151.6230 59.9994 32.0000 1.9748 1.9757 416.6971 416.9354 0.0359 -1.0000 -1.0000 5530339 1581368160.80 151.6230 59.9994 32.0000 1.9759 1.9768 416.6982 416.9372 0.0360 -1.0000 -1.0000 5530417 1581368160.90 151.6230 59.9994 32.0000 1.9757 1.9766 416.6421 416.8811 0.0360 -1.0000 -1.0000 5530479 1581368161.00 151.6230 59.9994 32.0000 1.9763 1.9772 416.5068 416.7455 0.0359 -1.0000 -1.0000 5530542 1581368161.10 151.6230 59.9994 32.0000 1.9765 1.9774 416.4407 416.6794 0.0361 -1.0000 -1.0000 5530729 1581368161.20 151.6230 59.9994 32.0000 1.9763 1.9772 416.5180 416.7562 0.0359 -1.0000 -1.0000 5530792 1581368161.30 151.5314 59.9994 32.0000 1.9753 1.9763 416.7102 416.9484 0.0359 -1.0000 -1.0000 5530854 1581368161.40 151.5314 59.9994 32.0000 1.9765 1.9774 416.6514 416.8901 0.0359 -1.0000 -1.0000 5530917 1581368161.50 151.5314 59.9994 32.0000 1.9766 1.9775 416.6146 416.8531 0.0359 -1.0000 -1.0000 5530979 1581368161.60 151.5314 59.9994 32.0000 1.9760 1.9769 416.5293 416.7677 0.0359 -1.0000 -1.0000 5531839 1581368161.70 151.5314 59.9994 32.0000 1.9760 1.9769 416.5072 416.7458 0.0359 -1.0000 -1.0000 5531917 1581368161.80 151.5267 59.9994 32.0000 1.9764 1.9774 416.5485 416.7865 0.0359 -1.0000 -1.0000 5531979 1581368161.90 151.5266 59.9994 32.0000 1.9750 1.9759 416.5673 416.8056 0.0359 -1.0000 -1.0000 5532042 1581368162.00 151.5266 59.9994 32.0000 1.9748 1.9758 416.6917 416.9303 0.0360 -1.0000 -1.0000 5532120 1581368162.10 151.5266 59.9994 32.0000 1.9756 1.9765 416.7457 416.9849 0.0360 -1.0000 -1.0000 5532182 1581368162.20 151.5266 59.9994 32.0000 1.9754 1.9764 416.6849 416.9242 0.0361 -1.0000 -1.0000 5532260 1581368162.30 151.5266 59.9994 32.0000 1.9758 1.9767 416.5587 416.7976 0.0359 -1.0000 -1.0000 5532323 1581368162.40 151.3836 59.9994 32.0000 1.9755 1.9764 416.4761 416.7140 0.0359 -1.0000 -1.0000 5532385 1581368162.50 151.3836 59.9994 32.0000 1.9756 1.9766 416.5459 416.7850 0.0360 -1.0000 -1.0000 5532464 1581368162.60 151.3836 59.9994 32.0000 1.9759 1.9769 416.6232 416.8618 0.0359 -1.0000 -1.0000 5532526 1581368162.70 151.3836 59.9994 32.0000 1.9759 1.9768 416.7867 417.0253 0.0359 -1.0000 -1.0000 5532589 1581368162.80 151.3836 59.9994 32.0000 1.9762 1.9771 416.7406 416.9791 0.0359 -1.0000 -1.0000 5532667 1581368162.90 151.5521 59.9994 32.0000 1.9760 1.9769 416.7680 417.0063 0.0359 -1.0000 -1.0000 5532729 1581368163.00 151.5521 59.9994 32.0000 1.9768 1.9778 416.6640 416.9029 0.0360 -1.0000 -1.0000 5532792 1581368163.10 151.5521 59.9994 32.0000 1.9771 1.9781 416.5940 416.8328 0.0360 -1.0000 -1.0000 5532854 1581368163.20 151.5521 59.9994 32.0000 1.9764 1.9773 416.5392 416.7776 0.0359 -1.0000 -1.0000 5532917 1581368163.30 151.5521 59.9994 32.0000 1.9755 1.9764 416.6006 416.8394 0.0360 -1.0000 -1.0000 5532979 1581368163.40 151.5521 59.9994 32.0000 1.9752 1.9762 416.7361 416.9760 0.0361 -1.0000 -1.0000 5533057 1581368163.50 151.5521 59.9994 32.0000 1.9758 1.9767 416.5998 416.8390 0.0360 -1.0000 -1.0000 5533120 1581368163.60 151.5521 59.9994 32.0000 1.9762 1.9771 416.5453 416.7836 0.0359 -1.0000 -1.0000 5533182 1581368163.70 151.5521 59.9994 32.0000 1.9766 1.9775 416.4994 416.7378 0.0360 -1.0000 -1.0000 5533526 1581368163.80 151.5521 59.9994 32.0000 1.9757 1.9767 416.5527 416.7903 0.0358 -1.0000 -1.0000 5533589 1581368163.90 151.5521 59.9994 32.0000 1.9758 1.9767 416.7371 416.9765 0.0361 -1.0000 -1.0000 5533651 1581368164.00 151.5570 59.9994 32.0000 1.9752 1.9761 416.7227 416.9609 0.0358 -1.0000 -1.0000 5533714 1581368164.10 151.4652 59.9994 32.0000 1.9754 1.9764 416.6439 416.8822 0.0359 -1.0000 -1.0000 5533776 1581368164.20 151.4652 59.9994 32.0000 1.9768 1.9777 416.5872 416.8255 0.0359 -1.0000 -1.0000 5533855 1581368164.30 151.4652 59.9994 32.0000 1.9763 1.9772 416.5534 416.7915 0.0358 -1.0000 -1.0000 5533917 1581368164.40 151.4652 59.9994 32.0000 1.9761 1.9771 416.6654 416.9049 0.0360 -1.0000 -1.0000 5533979 1581368164.50 151.4652 59.9994 32.0000 1.9762 1.9771 416.7241 416.9617 0.0358 -1.0000 -1.0000 5534058 1581368164.60 151.4652 59.9994 32.0000 1.9757 1.9767 416.5794 416.8174 0.0359 -1.0000 -1.0000 5534120 1581368164.70 151.4652 59.9994 32.0000 1.9761 1.9770 416.4594 416.6977 0.0359 -1.0000 -1.0000 5534260 1581368164.80 151.4652 59.9994 32.0000 1.9755 1.9765 416.4894 416.7273 0.0358 -1.0000 -1.0000 5534323 1581368164.90 151.4652 59.9994 32.0000 1.9758 1.9767 416.5927 416.8308 0.0360 -1.0000 -1.0000 5534386 1581368165.00 151.4652 59.9994 32.0000 1.9752 1.9762 416.7584 416.9985 0.0361 -1.0000 -1.0000 5534448 1581368165.10 151.5539 59.9995 32.0000 1.9756 1.9765 416.7177 416.9566 0.0360 -1.0000 -1.0000 5534526 1581368165.20 151.5751 59.9995 32.0000 1.9760 1.9769 416.7217 416.9604 0.0359 -1.0000 -1.0000 5534729 1581368165.30 151.5751 59.9995 32.0000 1.9763 1.9772 416.5952 416.8344 0.0360 -1.0000 -1.0000 5534792 1581368165.40 151.5751 59.9995 32.0000 1.9770 1.9779 416.5120 416.7498 0.0358 -1.0000 -1.0000 5534870 1581368165.50 151.5751 59.9995 32.0000 1.9759 1.9769 416.5674 416.8059 0.0359 -1.0000 -1.0000 5534932 1581368165.60 151.5751 59.9995 32.0000 1.9758 1.9767 416.4947 416.7326 0.0358 -1.0000 -1.0000 5534995 1581368165.70 151.5521 59.9995 32.0000 1.9751 1.9761 416.6164 416.8541 0.0358 -1.0000 -1.0000 5535057 1581368165.80 151.5521 59.9995 32.0000 1.9756 1.9765 416.7048 416.9424 0.0358 -1.0000 -1.0000 5535745 1581368165.90 151.5521 59.9995 32.0000 1.9763 1.9773 416.6364 416.8745 0.0359 -1.0000 -1.0000 5535808 1581368166.00 151.5521 59.9995 32.0000 1.9767 1.9776 416.5447 416.7825 0.0358 -1.0000 -1.0000 5535870 1581368166.10 151.5521 59.9995 32.0000 1.9765 1.9774 416.6774 416.9158 0.0359 -1.0000 -1.0000 5535932 1581368166.20 151.5333 59.9995 32.0000 1.9759 1.9769 416.7343 416.9733 0.0359 -1.0000 -1.0000 5536011 1581368166.30 151.5333 59.9995 32.0000 1.9767 1.9776 416.6015 416.8396 0.0359 -1.0000 -1.0000 5536073 1581368166.40 151.5333 59.9995 32.0000 1.9765 1.9775 416.5651 416.8039 0.0360 -1.0000 -1.0000 5536136 1581368166.50 151.5333 59.9995 32.0000 1.9767 1.9776 416.5082 416.7464 0.0359 -1.0000 -1.0000 5536214 1581368166.60 151.5333 59.9995 32.0000 1.9762 1.9772 416.5815 416.8196 0.0358 -1.0000 -1.0000 5536276 1581368166.70 151.5333 59.9995 32.0000 1.9762 1.9771 416.7454 416.9835 0.0359 -1.0000 -1.0000 5536339 1581368166.80 151.5333 59.9995 32.0000 1.9749 1.9759 416.7269 416.9640 0.0357 -1.0000 -1.0000 5536401 1581368166.90 151.5333 59.9995 32.0000 1.9765 1.9774 416.5180 416.7555 0.0357 -1.0000 -1.0000 5536464 1581368167.00 151.5333 59.9995 32.0000 1.9769 1.9778 416.4628 416.7002 0.0358 -1.0000 -1.0000 5536542 1581368167.10 151.5333 59.9995 32.0000 1.9766 1.9775 416.5175 416.7554 0.0359 -1.0000 -1.0000 5536604 1581368167.20 151.5333 59.9995 32.0000 1.9758 1.9767 416.6637 416.9022 0.0359 -1.0000 -1.0000 5536667 1581368167.30 151.5333 59.9995 32.0000 1.9757 1.9766 416.7127 416.9513 0.0359 -1.0000 -1.0000 5536729 1581368167.40 151.4714 59.9995 32.0000 1.9763 1.9772 416.7160 416.9547 0.0359 -1.0000 -1.0000 5536807 1581368167.50 151.4714 59.9995 32.0000 1.9771 1.9780 416.5408 416.7791 0.0359 -1.0000 -1.0000 5536886 1581368167.60 151.4714 59.9995 32.0000 1.9769 1.9778 416.4625 416.7009 0.0359 -1.0000 -1.0000 5536964 1581368167.70 151.4714 59.9995 32.0000 1.9761 1.9770 416.4905 416.7283 0.0359 -1.0000 -1.0000 5537026 1581368167.80 151.4714 59.9995 32.0000 1.9756 1.9765 416.5517 416.7896 0.0358 -1.0000 -1.0000 5537292 1581368167.90 151.4713 59.9995 32.0000 1.9761 1.9771 416.6006 416.8388 0.0359 -1.0000 -1.0000 5537370 1581368168.00 151.4712 59.9995 32.0000 1.9757 1.9766 416.6783 416.9172 0.0360 -1.0000 -1.0000 5537432 1581368168.10 151.4712 59.9995 32.0000 1.9767 1.9777 416.6167 416.8555 0.0360 -1.0000 -1.0000 5537495 1581368168.20 151.4712 59.9995 32.0000 1.9764 1.9774 416.5636 416.8013 0.0358 -1.0000 -1.0000 5537573 1581368168.30 151.4712 59.9995 32.0000 1.9771 1.9781 416.5354 416.7737 0.0359 -1.0000 -1.0000 5538464 1581368168.40 151.4712 59.9995 32.0000 1.9758 1.9767 416.5793 416.8181 0.0360 -1.0000 -1.0000 5538526 1581368168.50 151.5837 59.9995 32.0000 1.9763 1.9772 416.6605 416.8989 0.0359 -1.0000 -1.0000 5538589 1581368168.60 151.5837 59.9995 32.0000 1.9759 1.9768 416.7614 416.9998 0.0360 -1.0000 -1.0000 5538651 1581368168.70 151.5837 59.9995 32.0000 1.9770 1.9779 416.6107 416.8494 0.0359 -1.0000 -1.0000 5538729 1581368168.80 151.5837 59.9995 32.0000 1.9771 1.9781 416.6041 416.8426 0.0359 -1.0000 -1.0000 5538792 1581368168.90 151.5837 59.9995 32.0000 1.9762 1.9772 416.5137 416.7519 0.0359 -1.0000 -1.0000 5538854 1581368169.00 151.4054 59.9995 32.0000 1.9764 1.9773 416.5280 416.7658 0.0358 -1.0000 -1.0000 5538917 1581368169.10 151.4054 59.9995 32.0000 1.9754 1.9763 416.7171 416.9555 0.0360 -1.0000 -1.0000 5538995 1581368169.20 151.4054 59.9995 32.0000 1.9760 1.9769 416.6953 416.9345 0.0360 -1.0000 -1.0000 5539057 1581368169.30 151.4054 59.9995 32.0000 1.9762 1.9771 416.6505 416.8885 0.0358 -1.0000 -1.0000 5539120 1581368169.40 151.4054 59.9995 32.0000 1.9769 1.9778 416.5748 416.8119 0.0358 -1.0000 -1.0000 5539198 1581368169.50 151.4054 59.9995 32.0000 1.9771 1.9780 416.5372 416.7763 0.0360 -1.0000 -1.0000 5539245 1581368169.60 151.4331 59.9993 32.0000 1.9763 1.9772 416.4851 416.7248 0.0361 -1.0000 -1.0000 5539323 1581368169.70 151.4331 59.9993 32.0000 1.9759 1.9768 416.7301 416.9682 0.0359 -1.0000 -1.0000 5539386 1581368169.80 151.4331 59.9993 32.0000 1.9763 1.9773 416.7971 417.0364 0.0359 -1.0000 -1.0000 5539448 1581368169.90 151.4331 59.9993 32.0000 1.9759 1.9768 416.7363 416.9747 0.0359 -1.0000 -1.0000 5539526 1581368170.00 151.4360 59.9993 32.0000 1.9764 1.9773 416.6274 416.8666 0.0361 -1.0000 -1.0000 5539589 1581368170.10 151.4747 59.9993 32.0000 1.9770 1.9780 416.5124 416.7520 0.0360 -1.0000 -1.0000 5539651 1581368170.20 151.4747 59.9993 32.0000 1.9769 1.9779 416.6764 416.9151 0.0360 -1.0000 -1.0000 5539729 1581368170.30 151.4747 59.9993 32.0000 1.9759 1.9768 416.7845 417.0238 0.0361 -1.0000 -1.0000 5539792 1581368170.40 151.4747 59.9993 32.0000 1.9754 1.9764 416.6138 416.8535 0.0360 -1.0000 -1.0000 5539855 1581368170.50 151.4747 59.9993 32.0000 1.9764 1.9774 416.4401 416.6793 0.0361 -1.0000 -1.0000 5539932 1581368170.60 151.4747 59.9993 32.0000 1.9769 1.9778 416.4335 416.6723 0.0360 -1.0000 -1.0000 5539995 1581368170.70 151.4747 59.9993 32.0000 1.9771 1.9780 416.6360 416.8753 0.0360 -1.0000 -1.0000 5540058 1581368170.80 151.4744 59.9993 32.0000 1.9756 1.9765 416.7015 416.9402 0.0360 -1.0000 -1.0000 5540120 1581368170.90 151.4743 59.9993 32.0000 1.9756 1.9765 416.7042 416.9432 0.0360 -1.0000 -1.0000 5540495 1581368171.00 151.4743 59.9993 32.0000 1.9760 1.9769 416.7290 416.9683 0.0360 -1.0000 -1.0000 5540557 1581368171.10 151.4743 59.9993 32.0000 1.9771 1.9780 416.6624 416.9015 0.0360 -1.0000 -1.0000 5540635 1581368171.20 151.4743 59.9993 32.0000 1.9767 1.9777 416.6193 416.8579 0.0359 -1.0000 -1.0000 5540698 1581368171.30 151.4743 59.9993 32.0000 1.9766 1.9776 416.6204 416.8588 0.0359 -1.0000 -1.0000 5540760 1581368171.40 151.4743 59.9993 32.0000 1.9753 1.9762 416.7613 417.0006 0.0361 -1.0000 -1.0000 5541026 1581368171.50 151.4743 59.9993 32.0000 1.9761 1.9770 416.7226 416.9615 0.0360 -1.0000 -1.0000 5541089 1581368171.60 151.4743 59.9993 32.0000 1.9760 1.9770 416.6420 416.8805 0.0359 -1.0000 -1.0000 5541151 1581368171.70 151.4743 59.9993 32.0000 1.9772 1.9781 416.5249 416.7638 0.0360 -1.0000 -1.0000 5541229 1581368171.80 151.4743 59.9993 32.0000 1.9772 1.9781 416.5315 416.7703 0.0360 -1.0000 -1.0000 5541292 1581368171.90 151.6348 59.9993 32.0000 1.9758 1.9767 416.5015 416.7400 0.0359 -1.0000 -1.0000 5541495 1581368172.00 151.6348 59.9993 32.0000 1.9764 1.9773 416.5669 416.8055 0.0359 -1.0000 -1.0000 5541557 1581368172.10 151.6348 59.9993 32.0000 1.9760 1.9769 416.7333 416.9713 0.0359 -1.0000 -1.0000 5541605 1581368172.20 151.6348 59.9993 32.0000 1.9764 1.9773 416.7758 417.0147 0.0360 -1.0000 -1.0000 5541682 1581368172.30 151.6348 59.9993 32.0000 1.9763 1.9773 416.7391 416.9777 0.0360 -1.0000 -1.0000 5541745 1581368172.40 151.5009 59.9993 32.0000 1.9769 1.9778 416.5816 416.8209 0.0361 -1.0000 -1.0000 5541979 1581368172.50 151.5110 59.9993 32.0000 1.9764 1.9773 416.5320 416.7714 0.0361 -1.0000 -1.0000 5542058 1581368172.60 151.5110 59.9993 32.0000 1.9760 1.9770 416.6075 416.8463 0.0360 -1.0000 -1.0000 5542120 1581368172.70 151.5110 59.9993 32.0000 1.9755 1.9765 416.6472 416.8865 0.0360 -1.0000 -1.0000 5542182 1581368172.80 151.5110 59.9993 32.0000 1.9757 1.9766 416.7684 417.0073 0.0359 -1.0000 -1.0000 5542260 1581368172.90 151.5142 59.9993 32.0000 1.9761 1.9771 416.8411 417.0799 0.0360 -1.0000 -1.0000 5542307 1581368173.00 151.6107 59.9993 32.0000 1.9766 1.9776 416.6545 416.8937 0.0359 -1.0000 -1.0000 5542386 1581368173.10 151.6107 59.9993 32.0000 1.9769 1.9778 416.5505 416.7900 0.0361 -1.0000 -1.0000 5542464 1581368173.20 151.6107 59.9993 32.0000 1.9771 1.9780 416.4939 416.7336 0.0361 -1.0000 -1.0000 5542526 1581368173.30 151.6107 59.9993 32.0000 1.9762 1.9771 416.5660 416.8052 0.0360 -1.0000 -1.0000 5542589 1581368173.40 151.6107 59.9993 32.0000 1.9757 1.9767 416.6901 416.9299 0.0361 -1.0000 -1.0000 5542667 1581368173.50 151.6097 59.9993 32.0000 1.9758 1.9767 416.7518 416.9909 0.0360 -1.0000 -1.0000 5542792 1581368173.60 151.6039 59.9993 32.0000 1.9763 1.9773 416.6156 416.8554 0.0361 -1.0000 -1.0000 5542854 1581368173.70 151.6039 59.9993 32.0000 1.9774 1.9783 416.5769 416.8163 0.0361 -1.0000 -1.0000 5542917 1581368173.80 151.6039 59.9993 32.0000 1.9767 1.9776 416.5744 416.8140 0.0361 -1.0000 -1.0000 5542979 1581368173.90 151.6039 59.9993 32.0000 1.9763 1.9772 416.6988 416.9379 0.0360 -1.0000 -1.0000 5543057 1581368174.00 151.6039 59.9993 32.0000 1.9760 1.9769 416.7564 416.9967 0.0362 -1.0000 -1.0000 5543479 1581368174.10 151.6039 59.9993 32.0000 1.9757 1.9766 416.7645 417.0039 0.0360 -1.0000 -1.0000 5543542 1581368174.20 151.6039 59.9993 32.0000 1.9759 1.9768 416.7534 416.9929 0.0361 -1.0000 -1.0000 5543620 1581368174.30 151.6039 59.9993 32.0000 1.9768 1.9777 416.5913 416.8319 0.0362 -1.0000 -1.0000 5543682 1581368174.40 151.6039 59.9993 32.0000 1.9768 1.9777 416.5297 416.7688 0.0360 -1.0000 -1.0000 5543745 1581368174.50 151.6039 59.9993 32.0000 1.9766 1.9775 416.4823 416.7215 0.0360 -1.0000 -1.0000 5544042 1581368174.60 151.5718 59.9993 32.0000 1.9770 1.9779 416.5692 416.8086 0.0361 -1.0000 -1.0000 5544105 1581368174.70 151.4983 59.9993 32.0000 1.9758 1.9767 416.7472 416.9866 0.0361 -1.0000 -1.0000 5544182 1581368174.80 151.4983 59.9993 32.0000 1.9751 1.9760 416.6573 416.8972 0.0362 -1.0000 -1.0000 5544260 1581368174.90 151.4983 59.9993 32.0000 1.9754 1.9764 416.6062 416.8454 0.0361 -1.0000 -1.0000 5544323 1581368175.00 151.4983 59.9993 32.0000 1.9774 1.9784 416.4340 416.6737 0.0361 -1.0000 -1.0000 5544511 1581368175.10 151.4983 59.9993 32.0000 1.9764 1.9774 416.5006 416.7409 0.0362 -1.0000 -1.0000 5544573 1581368175.20 151.5379 59.9990 32.0000 1.9762 1.9771 416.5824 416.8219 0.0361 -1.0000 -1.0000 5544651 1581368175.30 151.5379 59.9990 32.0000 1.9759 1.9768 416.7143 416.9536 0.0361 -1.0000 -1.0000 5544714 1581368175.40 151.5379 59.9990 32.0000 1.9752 1.9762 416.7070 416.9456 0.0359 -1.0000 -1.0000 5544776 1581368175.50 151.5379 59.9990 32.0000 1.9761 1.9770 416.6392 416.8775 0.0359 -1.0000 -1.0000 5544839 1581368175.60 151.4391 59.9990 32.0000 1.9769 1.9778 416.5682 416.8078 0.0361 -1.0000 -1.0000 5545011 1581368175.70 151.4877 59.9990 32.0000 1.9766 1.9775 416.5349 416.7750 0.0362 -1.0000 -1.0000 5545089 1581368175.80 151.5542 59.9990 32.0000 1.9761 1.9770 416.6065 416.8465 0.0361 -1.0000 -1.0000 5545151 1581368175.90 151.5542 59.9990 32.0000 1.9751 1.9760 416.6225 416.8623 0.0361 -1.0000 -1.0000 5545229 1581368176.00 151.5542 59.9990 32.0000 1.9753 1.9762 416.7416 416.9810 0.0361 -1.0000 -1.0000 5545292 1581368176.10 151.5542 59.9990 32.0000 1.9762 1.9772 416.7096 416.9492 0.0360 -1.0000 -1.0000 5545511 1581368176.20 151.5542 59.9990 32.0000 1.9767 1.9777 416.5010 416.7408 0.0362 -1.0000 -1.0000 5545589 1581368176.30 151.4372 59.9990 32.0000 1.9764 1.9773 416.4222 416.6631 0.0363 -1.0000 -1.0000 5545651 1581368176.40 151.4372 59.9990 32.0000 1.9764 1.9773 416.5523 416.7930 0.0362 -1.0000 -1.0000 5545714 1581368176.50 151.4372 59.9990 32.0000 1.9754 1.9764 416.6508 416.8911 0.0362 -1.0000 -1.0000 5545776 1581368176.60 151.4372 59.9990 32.0000 1.9754 1.9763 416.7869 417.0270 0.0361 -1.0000 -1.0000 5546026 1581368176.70 151.4372 59.9990 32.0000 1.9758 1.9767 416.7420 416.9817 0.0361 -1.0000 -1.0000 5546073 1581368176.80 151.5029 59.9990 32.0000 1.9767 1.9776 416.6489 416.8888 0.0361 -1.0000 -1.0000 5546151 1581368176.90 151.5105 59.9990 32.0000 1.9762 1.9771 416.5660 416.8057 0.0360 -1.0000 -1.0000 5546214 1581368177.00 151.5105 59.9990 32.0000 1.9757 1.9766 416.6379 416.8765 0.0360 -1.0000 -1.0000 5546276 1581368177.10 151.5105 59.9990 32.0000 1.9758 1.9767 416.6702 416.9098 0.0361 -1.0000 -1.0000 5546526 1581368177.20 151.5105 59.9990 32.0000 1.9759 1.9768 416.8159 417.0556 0.0361 -1.0000 -1.0000 5546589 1581368177.30 151.5105 59.9990 32.0000 1.9775 1.9784 416.7822 417.0219 0.0361 -1.0000 -1.0000 5546651 1581368177.40 151.5105 59.9990 32.0000 1.9768 1.9777 416.6416 416.8813 0.0361 -1.0000 -1.0000 5546714 1581368177.50 151.5105 59.9990 32.0000 1.9763 1.9772 416.6199 416.8590 0.0360 -1.0000 -1.0000 5546776 1581368177.60 151.5105 59.9990 32.0000 1.9762 1.9771 416.6147 416.8537 0.0360 -1.0000 -1.0000 5547260 1581368177.70 151.5105 59.9990 32.0000 1.9761 1.9771 416.7134 416.9537 0.0361 -1.0000 -1.0000 5547323 1581368177.80 151.5105 59.9990 32.0000 1.9770 1.9779 416.7569 416.9959 0.0360 -1.0000 -1.0000 5547386 1581368177.90 151.5094 59.9990 32.0000 1.9757 1.9766 416.6912 416.9304 0.0361 -1.0000 -1.0000 5547464 1581368178.00 151.5094 59.9990 32.0000 1.9763 1.9772 416.4476 416.6870 0.0361 -1.0000 -1.0000 5547526 1581368178.10 151.5094 59.9990 32.0000 1.9763 1.9772 416.6056 416.8447 0.0360 -1.0000 -1.0000 5547760 1581368178.20 151.5094 59.9990 32.0000 1.9767 1.9776 416.6609 416.9001 0.0361 -1.0000 -1.0000 5547839 1581368178.30 151.5094 59.9990 32.0000 1.9760 1.9769 416.8253 417.0653 0.0362 -1.0000 -1.0000 5547901 1581368178.40 151.5205 59.9990 32.0000 1.9760 1.9769 416.7381 416.9787 0.0362 -1.0000 -1.0000 5547964 1581368178.50 151.5776 59.9990 32.0000 1.9758 1.9767 416.7451 416.9848 0.0361 -1.0000 -1.0000 5548042 1581368178.60 151.5776 59.9990 32.0000 1.9766 1.9775 416.6858 416.9257 0.0361 -1.0000 -1.0000 5548105 1581368178.70 151.5776 59.9990 32.0000 1.9766 1.9775 416.5607 416.8007 0.0362 -1.0000 -1.0000 5548276 1581368178.80 151.5776 59.9990 32.0000 1.9767 1.9776 416.5889 416.8285 0.0361 -1.0000 -1.0000 5548339 1581368178.90 151.5776 59.9990 32.0000 1.9763 1.9772 416.5922 416.8323 0.0361 -1.0000 -1.0000 5548401 1581368179.00 151.4289 59.9990 32.0000 1.9766 1.9775 416.6281 416.8679 0.0361 -1.0000 -1.0000 5548464 1581368179.10 151.5858 59.9990 32.0000 1.9765 1.9775 416.7267 416.9661 0.0361 -1.0000 -1.0000 5548542 1581368179.20 151.5858 59.9990 32.0000 1.9766 1.9775 416.6723 416.9132 0.0363 -1.0000 -1.0000 5548760 1581368179.30 151.5858 59.9990 32.0000 1.9769 1.9778 416.5831 416.8230 0.0360 -1.0000 -1.0000 5548839 1581368179.40 151.5858 59.9990 32.0000 1.9765 1.9775 416.6116 416.8518 0.0362 -1.0000 -1.0000 5548901 1581368179.50 151.5872 59.9990 32.0000 1.9759 1.9768 416.6438 416.8828 0.0361 -1.0000 -1.0000 5548964 1581368179.60 151.5882 59.9990 32.0000 1.9754 1.9764 416.7049 416.9450 0.0361 -1.0000 -1.0000 5549026 1581368179.70 151.5882 59.9990 32.0000 1.9747 1.9757 416.7012 416.9394 0.0359 -1.0000 -1.0000 5549260 1581368179.80 151.5882 59.9990 32.0000 1.9763 1.9772 416.7241 416.9637 0.0361 -1.0000 -1.0000 5549323 1581368179.90 151.5882 59.9990 32.0000 1.9775 1.9785 416.5738 416.8140 0.0362 -1.0000 -1.0000 5549401 1581368180.00 151.5872 59.9990 32.0000 1.9765 1.9775 416.5089 416.7483 0.0361 -1.0000 -1.0000 5549464 1581368180.10 151.5526 59.9988 32.0000 1.9758 1.9768 416.5428 416.7827 0.0361 -1.0000 -1.0000 5549526 1581368180.20 151.5526 59.9988 32.0000 1.9764 1.9773 416.7323 416.9718 0.0361 -1.0000 -1.0000 5549776 1581368180.30 151.5526 59.9988 32.0000 1.9759 1.9769 416.6866 416.9263 0.0361 -1.0000 -1.0000 5549839 1581368180.40 151.5526 59.9988 32.0000 1.9766 1.9776 416.6561 416.8961 0.0361 -1.0000 -1.0000 5549901 1581368180.50 151.5526 59.9988 32.0000 1.9761 1.9770 416.5102 416.7504 0.0362 -1.0000 -1.0000 5549979 1581368180.60 151.5625 59.9988 32.0000 1.9764 1.9774 416.5600 416.7999 0.0362 -1.0000 -1.0000 5550042 1581368180.70 151.5625 59.9988 32.0000 1.9761 1.9770 416.6743 416.9141 0.0361 -1.0000 -1.0000 5550245 1581368180.80 151.5625 59.9988 32.0000 1.9757 1.9767 416.7946 417.0344 0.0361 -1.0000 -1.0000 5550307 1581368180.90 151.5625 59.9988 32.0000 1.9756 1.9766 416.7566 416.9958 0.0360 -1.0000 -1.0000 5550370 1581368181.00 151.5625 59.9988 32.0000 1.9763 1.9772 416.6892 416.9283 0.0360 -1.0000 -1.0000 5550432 1581368181.10 151.5625 59.9988 32.0000 1.9762 1.9772 416.6983 416.9370 0.0360 -1.0000 -1.0000 5550511 1581368181.20 151.5625 59.9988 32.0000 1.9769 1.9778 416.5466 416.7867 0.0362 -1.0000 -1.0000 5550745 1581368181.30 151.5625 59.9988 32.0000 1.9766 1.9776 416.6134 416.8531 0.0361 -1.0000 -1.0000 5550807 1581368181.40 151.5625 59.9988 32.0000 1.9759 1.9769 416.5852 416.8253 0.0362 -1.0000 -1.0000 5550886 1581368181.50 151.5625 59.9988 32.0000 1.9761 1.9770 416.7711 417.0111 0.0361 -1.0000 -1.0000 5550948 1581368181.60 151.5625 59.9988 32.0000 1.9758 1.9767 416.7455 416.9851 0.0361 -1.0000 -1.0000 5551011 1581368181.70 151.5367 59.9988 32.0000 1.9767 1.9776 416.7078 416.9477 0.0361 -1.0000 -1.0000 5551760 1581368181.80 151.5367 59.9988 32.0000 1.9771 1.9780 416.6641 416.9040 0.0362 -1.0000 -1.0000 5551823 1581368181.90 151.5367 59.9988 32.0000 1.9768 1.9777 416.5236 416.7635 0.0361 -1.0000 -1.0000 5551901 1581368182.00 151.5367 59.9988 32.0000 1.9770 1.9779 416.6832 416.9230 0.0362 -1.0000 -1.0000 5551964 1581368182.10 151.5367 59.9988 32.0000 1.9758 1.9767 416.6626 416.9029 0.0361 -1.0000 -1.0000 5552026 1581368182.20 151.5237 59.9988 32.0000 1.9754 1.9764 416.7472 416.9868 0.0361 -1.0000 -1.0000 5552105 1581368182.30 151.5157 59.9988 32.0000 1.9762 1.9771 416.7530 416.9929 0.0361 -1.0000 -1.0000 5552167 1581368182.40 151.5157 59.9988 32.0000 1.9762 1.9771 416.6447 416.8837 0.0360 -1.0000 -1.0000 5552229 1581368182.50 151.5157 59.9988 32.0000 1.9766 1.9775 416.4688 416.7085 0.0361 -1.0000 -1.0000 5552307 1581368182.60 151.5157 59.9988 32.0000 1.9754 1.9764 416.5476 416.7876 0.0362 -1.0000 -1.0000 5552370 1581368182.70 151.5157 59.9988 32.0000 1.9760 1.9769 416.6871 416.9269 0.0361 -1.0000 -1.0000 5552448 1581368182.80 151.5745 59.9988 32.0000 1.9751 1.9761 416.6805 416.9191 0.0360 -1.0000 -1.0000 5552526 1581368182.90 151.5745 59.9988 32.0000 1.9750 1.9759 416.7853 417.0249 0.0361 -1.0000 -1.0000 5552589 1581368183.00 151.5745 59.9988 32.0000 1.9758 1.9767 416.7129 416.9523 0.0360 -1.0000 -1.0000 5552651 1581368183.10 151.5745 59.9988 32.0000 1.9758 1.9768 416.6431 416.8818 0.0360 -1.0000 -1.0000 5552729 1581368183.20 151.5745 59.9988 32.0000 1.9767 1.9777 416.5371 416.7770 0.0362 -1.0000 -1.0000 5552792 1581368183.30 151.4420 59.9988 32.0000 1.9766 1.9775 416.6064 416.8463 0.0361 -1.0000 -1.0000 5552854 1581368183.40 151.4420 59.9988 32.0000 1.9753 1.9763 416.7215 416.9612 0.0361 -1.0000 -1.0000 5552917 1581368183.50 151.4420 59.9988 32.0000 1.9758 1.9768 416.6628 416.9019 0.0360 -1.0000 -1.0000 5552995 1581368183.60 151.4420 59.9988 32.0000 1.9769 1.9778 416.5483 416.7880 0.0362 -1.0000 -1.0000 5553042 1581368183.70 151.4420 59.9988 32.0000 1.9764 1.9774 416.4921 416.7322 0.0361 -1.0000 -1.0000 5553120 1581368183.80 151.5036 59.9988 32.0000 1.9775 1.9784 416.5368 416.7763 0.0361 -1.0000 -1.0000 5553198 1581368183.90 151.5344 59.9988 32.0000 1.9763 1.9772 416.5356 416.7753 0.0361 -1.0000 -1.0000 5553276 1581368184.00 151.5344 59.9988 32.0000 1.9759 1.9768 416.6552 416.8933 0.0359 -1.0000 -1.0000 5553323 1581368184.10 151.5344 59.9988 32.0000 1.9756 1.9765 416.6914 416.9305 0.0360 -1.0000 -1.0000 5553386 1581368184.20 151.5344 59.9988 32.0000 1.9756 1.9766 416.6676 416.9072 0.0361 -1.0000 -1.0000 5553464 1581368184.30 151.5344 59.9988 32.0000 1.9764 1.9773 416.6123 416.8525 0.0362 -1.0000 -1.0000 5553526 1581368184.40 151.4441 59.9988 32.0000 1.9768 1.9778 416.5235 416.7633 0.0361 -1.0000 -1.0000 5553589 1581368184.50 151.4441 59.9988 32.0000 1.9759 1.9769 416.4818 416.7212 0.0360 -1.0000 -1.0000 5553667 1581368184.60 151.4441 59.9988 32.0000 1.9763 1.9773 416.6055 416.8444 0.0360 -1.0000 -1.0000 5553729 1581368184.70 151.4441 59.9988 32.0000 1.9761 1.9771 416.7301 416.9700 0.0361 -1.0000 -1.0000 5553792 1581368184.80 151.4441 59.9988 32.0000 1.9761 1.9770 416.6661 416.9047 0.0359 -1.0000 -1.0000 5554542 1581368184.90 151.4441 59.9988 32.0000 1.9763 1.9772 416.6137 416.8536 0.0361 -1.0000 -1.0000 5554604 1581368185.00 151.4441 59.9988 32.0000 1.9777 1.9787 416.4637 416.7024 0.0360 -1.0000 -1.0000 5554667 1581368185.10 151.4441 59.9988 32.0000 1.9760 1.9769 416.5054 416.7460 0.0363 -1.0000 -1.0000 5554745 1581368185.20 151.4441 59.9988 32.0000 1.9761 1.9771 416.6286 416.8682 0.0361 -1.0000 -1.0000 5554807 1581368185.30 151.4441 59.9988 32.0000 1.9755 1.9764 416.7203 416.9594 0.0360 -1.0000 -1.0000 5554870 1581368185.40 151.4276 59.9985 32.0000 1.9758 1.9767 416.7248 416.9640 0.0360 -1.0000 -1.0000 5554948 1581368185.50 151.4276 59.9985 32.0000 1.9763 1.9772 416.7492 416.9878 0.0360 -1.0000 -1.0000 5555011 1581368185.60 151.4276 59.9985 32.0000 1.9766 1.9775 416.6678 416.9066 0.0360 -1.0000 -1.0000 5555057 1581368185.70 151.4276 59.9985 32.0000 1.9757 1.9767 416.6051 416.8451 0.0361 -1.0000 -1.0000 5555136 1581368185.80 151.4235 59.9985 32.0000 1.9754 1.9763 416.5768 416.8161 0.0361 -1.0000 -1.0000 5555511 1581368185.90 151.4235 59.9985 32.0000 1.9758 1.9767 416.5646 416.8038 0.0360 -1.0000 -1.0000 5555589 1581368186.00 151.4235 59.9985 32.0000 1.9752 1.9761 416.7327 416.9714 0.0360 -1.0000 -1.0000 5555651 1581368186.10 151.4993 59.9985 32.0000 1.9754 1.9763 416.7326 416.9707 0.0357 -1.0000 -1.0000 5555714 1581368186.20 151.4993 59.9985 32.0000 1.9753 1.9762 416.6517 416.8911 0.0361 -1.0000 -1.0000 5555776 1581368186.30 151.4993 59.9985 32.0000 1.9764 1.9773 416.6493 416.8879 0.0360 -1.0000 -1.0000 5555855 1581368186.40 151.4993 59.9985 32.0000 1.9763 1.9772 416.5657 416.8052 0.0360 -1.0000 -1.0000 5555917 1581368186.50 151.4993 59.9985 32.0000 1.9769 1.9778 416.4817 416.7204 0.0360 -1.0000 -1.0000 5555995 1581368186.60 151.5614 59.9985 32.0000 1.9764 1.9774 416.5281 416.7675 0.0360 -1.0000 -1.0000 5556057 1581368186.70 151.5614 59.9985 32.0000 1.9763 1.9773 416.5491 416.7886 0.0361 -1.0000 -1.0000 5556120 1581368186.80 151.5614 59.9985 32.0000 1.9762 1.9772 416.6590 416.8991 0.0361 -1.0000 -1.0000 5556292 1581368186.90 151.5614 59.9985 32.0000 1.9766 1.9775 416.5685 416.8081 0.0361 -1.0000 -1.0000 5556354 1581368187.00 151.5614 59.9985 32.0000 1.9758 1.9767 416.5260 416.7654 0.0360 -1.0000 -1.0000 5556417 1581368187.10 151.4343 59.9985 32.0000 1.9758 1.9768 416.5190 416.7581 0.0360 -1.0000 -1.0000 5556495 1581368187.20 151.4343 59.9985 32.0000 1.9754 1.9764 416.6160 416.8544 0.0360 -1.0000 -1.0000 5556557 1581368187.30 151.4343 59.9985 32.0000 1.9751 1.9760 416.7094 416.9483 0.0359 -1.0000 -1.0000 5556620 1581368187.40 151.4343 59.9985 32.0000 1.9756 1.9765 416.7148 416.9534 0.0360 -1.0000 -1.0000 5556776 1581368187.50 151.4343 59.9985 32.0000 1.9758 1.9767 416.6118 416.8512 0.0360 -1.0000 -1.0000 5556839 1581368187.60 151.4343 59.9985 32.0000 1.9763 1.9773 416.4945 416.7329 0.0359 -1.0000 -1.0000 5556901 1581368187.70 151.4343 59.9985 32.0000 1.9766 1.9775 416.5497 416.7891 0.0360 -1.0000 -1.0000 5556979 1581368187.80 151.4343 59.9985 32.0000 1.9758 1.9768 416.5894 416.8281 0.0360 -1.0000 -1.0000 5557042 1581368187.90 151.4343 59.9985 32.0000 1.9757 1.9766 416.6104 416.8497 0.0361 -1.0000 -1.0000 5557979 1581368188.00 151.4343 59.9985 32.0000 1.9758 1.9767 416.6604 416.9004 0.0361 -1.0000 -1.0000 5558057 1581368188.10 151.4343 59.9985 32.0000 1.9764 1.9773 416.6734 416.9128 0.0360 -1.0000 -1.0000 5558120 1581368188.20 151.4343 59.9985 32.0000 1.9766 1.9775 416.5940 416.8329 0.0360 -1.0000 -1.0000 5558198 1581368188.30 151.4453 59.9985 32.0000 1.9763 1.9772 416.5020 416.7412 0.0360 -1.0000 -1.0000 5558260 1581368188.40 151.4453 59.9985 32.0000 1.9758 1.9767 416.5979 416.8367 0.0359 -1.0000 -1.0000 5558339 1581368188.50 151.4453 59.9985 32.0000 1.9759 1.9768 416.7669 417.0053 0.0359 -1.0000 -1.0000 5558401 1581368188.60 151.4453 59.9985 32.0000 1.9760 1.9770 416.7377 416.9765 0.0359 -1.0000 -1.0000 5558479 1581368188.70 151.4453 59.9985 32.0000 1.9754 1.9763 416.6686 416.9076 0.0360 -1.0000 -1.0000 5558542 1581368188.80 151.5129 59.9985 32.0000 1.9758 1.9767 416.6677 416.9056 0.0358 -1.0000 -1.0000 5558604 1581368188.90 151.5341 59.9985 32.0000 1.9763 1.9772 416.5616 416.7996 0.0359 -1.0000 -1.0000 5558667 1581368189.00 151.5341 59.9985 32.0000 1.9769 1.9778 416.4986 416.7371 0.0359 -1.0000 -1.0000 5558745 1581368189.10 151.5341 59.9985 32.0000 1.9758 1.9767 416.7313 416.9705 0.0359 -1.0000 -1.0000 5558807 1581368189.20 151.5341 59.9985 32.0000 1.9751 1.9760 416.7735 417.0113 0.0358 -1.0000 -1.0000 5558870 1581368189.30 151.5341 59.9985 32.0000 1.9751 1.9760 416.7401 416.9785 0.0359 -1.0000 -1.0000 5558932 1581368189.40 151.4749 59.9986 32.0000 1.9756 1.9765 416.6260 416.8656 0.0360 -1.0000 -1.0000 5559011 1581368189.50 151.4914 59.9986 32.0000 1.9764 1.9774 416.4980 416.7363 0.0359 -1.0000 -1.0000 5559073 1581368189.60 151.4914 59.9986 32.0000 1.9764 1.9774 416.5356 416.7752 0.0361 -1.0000 -1.0000 5559136 1581368189.70 151.4914 59.9986 32.0000 1.9757 1.9766 416.7132 416.9522 0.0360 -1.0000 -1.0000 5559198 1581368189.80 151.4914 59.9986 32.0000 1.9763 1.9772 416.6771 416.9163 0.0359 -1.0000 -1.0000 5559260 1581368189.90 151.4914 59.9986 32.0000 1.9758 1.9767 416.6628 416.9024 0.0362 -1.0000 -1.0000 5559339 1581368190.00 151.4914 59.9986 32.0000 1.9770 1.9780 416.7021 416.9408 0.0360 -1.0000 -1.0000 5559401 1581368190.10 151.4914 59.9986 32.0000 1.9771 1.9780 416.5345 416.7734 0.0360 -1.0000 -1.0000 5559464 1581368190.20 151.4914 59.9986 32.0000 1.9765 1.9774 416.6502 416.8887 0.0359 -1.0000 -1.0000 5559542 1581368190.30 151.4914 59.9986 32.0000 1.9751 1.9760 416.6695 416.9083 0.0360 -1.0000 -1.0000 5559605 1581368190.40 151.4914 59.9986 32.0000 1.9754 1.9764 416.7586 416.9979 0.0359 -1.0000 -1.0000 5559667 1581368190.50 151.4914 59.9986 32.0000 1.9754 1.9764 416.6220 416.8613 0.0362 -1.0000 -1.0000 5600011 1581368190.60 151.4904 59.9986 32.0000 1.9762 1.9771 416.5882 416.8267 0.0360 -1.0000 -1.0000 5600073 1581368190.70 151.4904 59.9986 32.0000 1.9763 1.9772 416.5357 416.7759 0.0361 -1.0000 -1.0000 5600136 1581368190.80 151.4904 59.9986 32.0000 1.9770 1.9779 416.4879 416.7268 0.0360 -1.0000 -1.0000 5600214 1581368190.90 151.4904 59.9986 32.0000 1.9752 1.9761 416.4937 416.7332 0.0360 -1.0000 -1.0000 5600276 1581368191.00 151.4904 59.9986 32.0000 1.9747 1.9756 416.7331 416.9720 0.0360 -1.0000 -1.0000 5600339 1581368191.10 151.3977 59.9986 32.0000 1.9760 1.9769 416.7090 416.9480 0.0360 -1.0000 -1.0000 5600417 1581368191.20 151.3977 59.9986 32.0000 1.9761 1.9770 416.6957 416.9360 0.0361 -1.0000 -1.0000 5600464 1581368191.30 151.3977 59.9986 32.0000 1.9758 1.9767 416.5412 416.7800 0.0359 -1.0000 -1.0000 5600542 1581368191.40 151.3977 59.9986 32.0000 1.9760 1.9769 416.5962 416.8348 0.0360 -1.0000 -1.0000 5600604 1581368191.50 151.3977 59.9986 32.0000 1.9759 1.9768 416.6772 416.9148 0.0358 -1.0000 -1.0000 5601292 1581368191.60 151.3977 59.9986 32.0000 1.9749 1.9758 416.7739 417.0133 0.0361 -1.0000 -1.0000 5601354 1581368191.70 151.4970 59.9986 32.0000 1.9768 1.9778 416.6389 416.8782 0.0360 -1.0000 -1.0000 5601432 1581368191.80 151.4970 59.9986 32.0000 1.9761 1.9770 416.4764 416.7150 0.0359 -1.0000 -1.0000 5601511 1581368191.90 151.4970 59.9986 32.0000 1.9759 1.9768 416.4664 416.7046 0.0359 -1.0000 -1.0000 5601589 1581368192.00 151.4970 59.9986 32.0000 1.9757 1.9766 416.4444 416.6835 0.0361 -1.0000 -1.0000 5601714 1581368192.10 151.4970 59.9986 32.0000 1.9753 1.9762 416.7671 417.0070 0.0361 -1.0000 -1.0000 5601776 1581368192.20 151.4970 59.9986 32.0000 1.9758 1.9767 416.7458 416.9846 0.0359 -1.0000 -1.0000 5601854 1581368192.30 151.4970 59.9986 32.0000 1.9752 1.9761 416.7337 416.9728 0.0360 -1.0000 -1.0000 5601917 1581368192.40 151.4970 59.9986 32.0000 1.9757 1.9766 416.6759 416.9146 0.0360 -1.0000 -1.0000 5601979 1581368192.50 151.4373 59.9986 32.0000 1.9758 1.9768 416.5641 416.8030 0.0360 -1.0000 -1.0000 5602057 1581368192.60 151.4217 59.9986 32.0000 1.9761 1.9770 416.5869 416.8254 0.0359 -1.0000 -1.0000 5602120 1581368192.70 151.4217 59.9986 32.0000 1.9764 1.9773 416.6875 416.9262 0.0359 -1.0000 -1.0000 5602182 1581368192.80 151.4465 59.9986 32.0000 1.9754 1.9764 416.7468 416.9854 0.0359 -1.0000 -1.0000 5602245 1581368192.90 151.4465 59.9986 32.0000 1.9762 1.9772 416.6593 416.8981 0.0360 -1.0000 -1.0000 5602307 1581368193.00 151.4465 59.9986 32.0000 1.9767 1.9776 416.6884 416.9278 0.0360 -1.0000 -1.0000 5602573 1581368193.10 151.4465 59.9986 32.0000 1.9776 1.9785 416.5440 416.7829 0.0360 -1.0000 -1.0000 5602635 1581368193.20 151.4465 59.9986 32.0000 1.9765 1.9775 416.5461 416.7848 0.0359 -1.0000 -1.0000 5602698 1581368193.30 151.5460 59.9986 32.0000 1.9771 1.9780 416.6918 416.9307 0.0360 -1.0000 -1.0000 5602760 1581368193.40 151.5489 59.9986 32.0000 1.9751 1.9760 416.6841 416.9232 0.0360 -1.0000 -1.0000 5602839 1581368193.50 151.5489 59.9986 32.0000 1.9753 1.9762 416.7139 416.9534 0.0361 -1.0000 -1.0000 5602901 1581368193.60 151.5489 59.9986 32.0000 1.9770 1.9780 416.5120 416.7516 0.0361 -1.0000 -1.0000 5603042 1581368193.70 151.5489 59.9986 32.0000 1.9768 1.9777 416.5677 416.8072 0.0361 -1.0000 -1.0000 5603120 1581368193.80 151.5489 59.9986 32.0000 1.9759 1.9769 416.5711 416.8108 0.0361 -1.0000 -1.0000 5603182 1581368193.90 151.4766 59.9986 32.0000 1.9755 1.9764 416.6625 416.9009 0.0359 -1.0000 -1.0000 5603260 1581368194.00 151.4766 59.9986 32.0000 1.9756 1.9766 416.6379 416.8773 0.0361 -1.0000 -1.0000 5603323 1581368194.10 151.4766 59.9986 32.0000 1.9765 1.9774 416.6337 416.8724 0.0360 -1.0000 -1.0000 5603511 1581368194.20 151.4766 59.9986 32.0000 1.9768 1.9777 416.5965 416.8363 0.0361 -1.0000 -1.0000 5603589 1581368194.30 151.4766 59.9986 32.0000 1.9766 1.9776 416.5743 416.8136 0.0361 -1.0000 -1.0000 5603651 1581368194.40 151.4992 59.9986 32.0000 1.9756 1.9766 416.6698 416.9096 0.0361 -1.0000 -1.0000 5603714 1581368194.50 151.5073 59.9986 32.0000 1.9759 1.9768 416.7821 417.0217 0.0360 -1.0000 -1.0000 5603776 1581368194.60 151.5073 59.9986 32.0000 1.9763 1.9772 416.7822 417.0213 0.0360 -1.0000 -1.0000 5604026 1581368194.70 151.5073 59.9986 32.0000 1.9773 1.9782 416.5495 416.7887 0.0360 -1.0000 -1.0000 5604089 1581368194.80 151.5073 59.9986 32.0000 1.9771 1.9780 416.5006 416.7394 0.0359 -1.0000 -1.0000 5604151 1581368194.90 151.5073 59.9986 32.0000 1.9769 1.9778 416.5311 416.7688 0.0358 -1.0000 -1.0000 5604214 1581368195.00 151.5374 59.9985 32.0000 1.9761 1.9771 416.6591 416.8980 0.0360 -1.0000 -1.0000 5604276 1581368195.10 151.5374 59.9985 32.0000 1.9753 1.9762 416.7623 417.0015 0.0360 -1.0000 -1.0000 5604526 1581368195.20 151.5374 59.9985 32.0000 1.9752 1.9761 416.7275 416.9666 0.0360 -1.0000 -1.0000 5604589 1581368195.30 151.5374 59.9985 32.0000 1.9754 1.9763 416.7365 416.9753 0.0360 -1.0000 -1.0000 5604651 1581368195.40 151.5374 59.9985 32.0000 1.9769 1.9779 416.6315 416.8694 0.0358 -1.0000 -1.0000 5604714 1581368195.50 151.5351 59.9985 32.0000 1.9761 1.9770 416.5038 416.7418 0.0359 -1.0000 -1.0000 5604776 1581368195.60 151.5246 59.9985 32.0000 1.9761 1.9770 416.4849 416.7242 0.0360 -1.0000 -1.0000 5605011 1581368195.70 151.5246 59.9985 32.0000 1.9756 1.9766 416.5686 416.8076 0.0360 -1.0000 -1.0000 5605089 1581368195.80 151.5246 59.9985 32.0000 1.9758 1.9767 416.6216 416.8606 0.0360 -1.0000 -1.0000 5605151 1581368195.90 151.5246 59.9985 32.0000 1.9757 1.9766 416.6334 416.8723 0.0360 -1.0000 -1.0000 5605229 1581368196.00 151.5246 59.9985 32.0000 1.9762 1.9771 416.4630 416.7018 0.0360 -1.0000 -1.0000 5605292 1581368196.10 151.4443 59.9985 32.0000 1.9757 1.9766 416.4447 416.6833 0.0360 -1.0000 -1.0000 5605839 1581368196.20 151.4443 59.9985 32.0000 1.9758 1.9767 416.5998 416.8385 0.0359 -1.0000 -1.0000 5605917 1581368196.30 151.4443 59.9985 32.0000 1.9751 1.9761 416.6614 416.8998 0.0359 -1.0000 -1.0000 5605979 1581368196.40 151.4443 59.9985 32.0000 1.9753 1.9762 416.7086 416.9471 0.0359 -1.0000 -1.0000 5606042 1581368196.50 151.4443 59.9985 32.0000 1.9767 1.9777 416.6770 416.9155 0.0359 -1.0000 -1.0000 5606105 1581368196.60 151.5561 59.9985 32.0000 1.9768 1.9778 416.4925 416.7310 0.0360 -1.0000 -1.0000 5606292 1581368196.70 151.5674 59.9985 32.0000 1.9766 1.9775 416.4819 416.7208 0.0360 -1.0000 -1.0000 5606354 1581368196.80 151.5674 59.9985 32.0000 1.9760 1.9769 416.5888 416.8278 0.0360 -1.0000 -1.0000 5606417 1581368196.90 151.5674 59.9985 32.0000 1.9761 1.9770 416.6299 416.8681 0.0359 -1.0000 -1.0000 5606479 1581368197.00 151.5674 59.9985 32.0000 1.9758 1.9767 416.6354 416.8740 0.0360 -1.0000 -1.0000 5606542 1581368197.10 151.5674 59.9985 32.0000 1.9762 1.9772 416.5824 416.8203 0.0359 -1.0000 -1.0000 5606620 1581368197.20 151.4617 59.9985 32.0000 1.9761 1.9771 416.4854 416.7240 0.0360 -1.0000 -1.0000 5606760 1581368197.30 151.4617 59.9985 32.0000 1.9764 1.9773 416.4468 416.6847 0.0358 -1.0000 -1.0000 5606823 1581368197.40 151.4617 59.9985 32.0000 1.9764 1.9774 416.5952 416.8338 0.0360 -1.0000 -1.0000 5606901 1581368197.50 151.4617 59.9985 32.0000 1.9758 1.9767 416.6891 416.9275 0.0359 -1.0000 -1.0000 5606964 1581368197.60 151.4617 59.9985 32.0000 1.9761 1.9770 416.7034 416.9419 0.0359 -1.0000 -1.0000 5607026 1581368197.70 151.4749 59.9985 32.0000 1.9761 1.9770 416.7197 416.9582 0.0359 -1.0000 -1.0000 5607276 1581368197.80 151.4798 59.9985 32.0000 1.9764 1.9774 416.6495 416.8893 0.0362 -1.0000 -1.0000 5607339 1581368197.90 151.4798 59.9985 32.0000 1.9766 1.9776 416.4772 416.7160 0.0359 -1.0000 -1.0000 5607401 1581368198.00 151.4798 59.9985 32.0000 1.9767 1.9777 416.5626 416.8008 0.0360 -1.0000 -1.0000 5607479 1581368198.10 151.4798 59.9985 32.0000 1.9758 1.9768 416.7483 416.9875 0.0360 -1.0000 -1.0000 5607682 1581368198.20 151.4871 59.9985 32.0000 1.9760 1.9769 416.6321 416.8706 0.0359 -1.0000 -1.0000 5608104 1581368198.30 151.5740 59.9985 32.0000 1.9763 1.9772 416.7614 417.0001 0.0360 -1.0000 -1.0000 5608167 1581368198.40 151.5740 59.9985 32.0000 1.9760 1.9770 416.5815 416.8207 0.0360 -1.0000 -1.0000 5608229 1581368198.50 151.5740 59.9985 32.0000 1.9764 1.9774 416.5594 416.7978 0.0359 -1.0000 -1.0000 5608292 1581368198.60 151.5740 59.9985 32.0000 1.9760 1.9769 416.5004 416.7383 0.0359 -1.0000 -1.0000 5608354 1581368198.70 151.5740 59.9985 32.0000 1.9755 1.9764 416.5574 416.7970 0.0361 -1.0000 -1.0000 5608417 1581368198.80 151.5946 59.9985 32.0000 1.9752 1.9761 416.7083 416.9475 0.0360 -1.0000 -1.0000 5608495 1581368198.90 151.5946 59.9985 32.0000 1.9753 1.9762 416.7383 416.9767 0.0359 -1.0000 -1.0000 5608557 1581368199.00 151.5946 59.9985 32.0000 1.9760 1.9770 416.7054 416.9437 0.0359 -1.0000 -1.0000 5608636 1581368199.10 151.5946 59.9985 32.0000 1.9769 1.9778 416.6502 416.8887 0.0360 -1.0000 -1.0000 5608698 1581368199.20 151.5946 59.9985 32.0000 1.9763 1.9772 416.5597 416.7988 0.0360 -1.0000 -1.0000 5608760 1581368199.30 151.5640 59.9985 32.0000 1.9758 1.9767 416.6285 416.8671 0.0359 -1.0000 -1.0000 5608823 1581368199.40 151.4113 59.9985 32.0000 1.9758 1.9767 416.6810 416.9190 0.0359 -1.0000 -1.0000 5608901 1581368199.50 151.4113 59.9985 32.0000 1.9764 1.9773 416.5901 416.8291 0.0360 -1.0000 -1.0000 5608964 1581368199.60 151.4113 59.9985 32.0000 1.9765 1.9775 416.4950 416.7336 0.0359 -1.0000 -1.0000 5609026 1581368199.70 151.4113 59.9985 32.0000 1.9761 1.9771 416.4946 416.7335 0.0360 -1.0000 -1.0000 5609260 1581368199.80 151.4113 59.9985 32.0000 1.9760 1.9769 416.5314 416.7701 0.0360 -1.0000 -1.0000 5609323 1581368199.90 151.4113 59.9985 32.0000 1.9754 1.9763 416.7301 416.9689 0.0359 -1.0000 -1.0000 5609401 1581368200.00 151.4113 59.9985 32.0000 1.9758 1.9767 416.7408 416.9801 0.0360 -1.0000 -1.0000 5609464 1581368200.10 151.4113 59.9985 32.0000 1.9762 1.9772 416.6917 416.9305 0.0360 -1.0000 -1.0000 5609526 1581368200.20 151.4113 59.9985 32.0000 1.9761 1.9771 416.6288 416.8667 0.0358 -1.0000 -1.0000 5609760 1581368200.30 151.4113 59.9985 32.0000 1.9760 1.9769 416.4142 416.6523 0.0359 -1.0000 -1.0000 5609823 1581368200.40 151.5415 59.9989 32.0000 1.9761 1.9770 416.6340 416.8725 0.0359 -1.0000 -1.0000 5609885 1581368200.50 151.4609 59.9989 32.0000 1.9755 1.9764 416.7095 416.9473 0.0358 -1.0000 -1.0000 5609964 1581368200.60 151.4609 59.9989 32.0000 1.9759 1.9768 416.6389 416.8786 0.0361 -1.0000 -1.0000 5610026 1581368200.70 151.4609 59.9989 32.0000 1.9765 1.9775 416.5266 416.7652 0.0359 -1.0000 -1.0000 5610260 1581368200.80 151.4609 59.9989 32.0000 1.9762 1.9771 416.4886 416.7276 0.0361 -1.0000 -1.0000 5610323 1581368200.90 151.4609 59.9989 32.0000 1.9768 1.9777 416.5705 416.8108 0.0361 -1.0000 -1.0000 5610386 1581368201.00 151.4705 59.9989 32.0000 1.9762 1.9771 416.5328 416.7723 0.0361 -1.0000 -1.0000 5610448 1581368201.10 151.4985 59.9989 32.0000 1.9759 1.9768 416.6648 416.9040 0.0360 -1.0000 -1.0000 5610526 1581368201.20 151.4985 59.9989 32.0000 1.9760 1.9769 416.6926 416.9313 0.0359 -1.0000 -1.0000 5610589 1581368201.30 151.4985 59.9989 32.0000 1.9755 1.9765 416.6737 416.9126 0.0360 -1.0000 -1.0000 5610776 1581368201.40 151.4985 59.9989 32.0000 1.9765 1.9774 416.5202 416.7587 0.0359 -1.0000 -1.0000 5610839 1581368201.50 151.4985 59.9989 32.0000 1.9768 1.9777 416.4667 416.7046 0.0359 -1.0000 -1.0000 5610901 1581368201.60 151.4757 59.9989 32.0000 1.9765 1.9775 416.4406 416.6789 0.0359 -1.0000 -1.0000 5610964 1581368201.70 151.4757 59.9989 32.0000 1.9753 1.9763 416.5155 416.7542 0.0359 -1.0000 -1.0000 5611042 1581368201.80 151.4757 59.9989 32.0000 1.9758 1.9767 416.6807 416.9184 0.0359 -1.0000 -1.0000 5611214 1581368201.90 151.4757 59.9989 32.0000 1.9752 1.9761 416.6817 416.9201 0.0358 -1.0000 -1.0000 5611292 1581368202.00 151.4757 59.9989 32.0000 1.9754 1.9763 416.6699 416.9084 0.0359 -1.0000 -1.0000 5611354 1581368202.10 151.4970 59.9989 32.0000 1.9769 1.9779 416.5656 416.8044 0.0360 -1.0000 -1.0000 5611417 1581368202.20 151.6035 59.9989 32.0000 1.9766 1.9775 416.5000 416.7380 0.0358 -1.0000 -1.0000 5611495 1581368202.30 151.6035 59.9989 32.0000 1.9760 1.9769 416.5054 416.7446 0.0360 -1.0000 -1.0000 5612339 1581368202.40 151.6035 59.9989 32.0000 1.9759 1.9768 416.6011 416.8400 0.0360 -1.0000 -1.0000 5612401 1581368202.50 151.6035 59.9989 32.0000 1.9763 1.9773 416.5993 416.8376 0.0358 -1.0000 -1.0000 5612479 1581368202.60 151.6035 59.9989 32.0000 1.9769 1.9778 416.5274 416.7639 0.0357 -1.0000 -1.0000 5612542 1581368202.70 151.4201 59.9989 32.0000 1.9762 1.9771 416.5288 416.7671 0.0359 -1.0000 -1.0000 5612604 1581368202.80 151.4201 59.9989 32.0000 1.9759 1.9769 416.5718 416.8102 0.0359 -1.0000 -1.0000 5612667 1581368202.90 151.4201 59.9989 32.0000 1.9754 1.9763 416.7259 416.9652 0.0360 -1.0000 -1.0000 5612729 1581368203.00 151.4201 59.9989 32.0000 1.9757 1.9766 416.6982 416.9369 0.0360 -1.0000 -1.0000 5612792 1581368203.10 151.4201 59.9989 32.0000 1.9759 1.9768 416.7567 416.9956 0.0359 -1.0000 -1.0000 5612870 1581368203.20 151.4783 59.9989 32.0000 1.9763 1.9773 416.6596 416.8968 0.0358 -1.0000 -1.0000 5612932 1581368203.30 151.5289 59.9989 32.0000 1.9768 1.9778 416.5786 416.8169 0.0359 -1.0000 -1.0000 5612995 1581368203.40 151.5289 59.9989 32.0000 1.9764 1.9773 416.4585 416.6966 0.0359 -1.0000 -1.0000 5613073 1581368203.50 151.5289 59.9989 32.0000 1.9758 1.9767 416.5409 416.7793 0.0359 -1.0000 -1.0000 5613136 1581368203.60 151.5289 59.9989 32.0000 1.9764 1.9774 416.6758 416.9140 0.0359 -1.0000 -1.0000 5613198 1581368203.70 151.5289 59.9989 32.0000 1.9759 1.9768 416.6899 416.9288 0.0360 -1.0000 -1.0000 5613276 1581368203.80 151.5378 59.9989 32.0000 1.9758 1.9767 416.6439 416.8822 0.0358 -1.0000 -1.0000 5613495 1581368203.90 151.5378 59.9989 32.0000 1.9765 1.9774 416.5635 416.8019 0.0360 -1.0000 -1.0000 5613573 1581368204.00 151.5378 59.9989 32.0000 1.9763 1.9772 416.4763 416.7142 0.0358 -1.0000 -1.0000 5613651 1581368204.10 151.5378 59.9989 32.0000 1.9763 1.9772 416.6079 416.8465 0.0359 -1.0000 -1.0000 5613714 1581368204.20 151.5378 59.9989 32.0000 1.9754 1.9763 416.6168 416.8557 0.0360 -1.0000 -1.0000 5613792 1581368204.30 151.4765 59.9989 32.0000 1.9760 1.9770 416.7265 416.9650 0.0359 -1.0000 -1.0000 5613854 1581368204.40 151.4490 59.9989 32.0000 1.9760 1.9769 416.6524 416.8909 0.0360 -1.0000 -1.0000 5613917 1581368204.50 151.4490 59.9989 32.0000 1.9769 1.9779 416.5085 416.7469 0.0359 -1.0000 -1.0000 5613979 1581368204.60 151.4490 59.9989 32.0000 1.9769 1.9778 416.4703 416.7071 0.0358 -1.0000 -1.0000 5614042 1581368204.70 151.4490 59.9989 32.0000 1.9763 1.9773 416.5833 416.8216 0.0358 -1.0000 -1.0000 5614120 1581368204.80 151.4490 59.9989 32.0000 1.9761 1.9770 416.7336 416.9706 0.0356 -1.0000 -1.0000 5614526 1581368204.90 151.4900 59.9988 32.0000 1.9767 1.9776 416.6579 416.8967 0.0359 -1.0000 -1.0000 5614589 1581368205.00 151.4900 59.9988 32.0000 1.9768 1.9777 416.5390 416.7770 0.0360 -1.0000 -1.0000 5614651 1581368205.10 151.4900 59.9988 32.0000 1.9758 1.9767 416.4904 416.7293 0.0360 -1.0000 -1.0000 5614729 1581368205.20 151.4900 59.9988 32.0000 1.9755 1.9765 416.5993 416.8381 0.0360 -1.0000 -1.0000 5614792 1581368205.30 151.4900 59.9988 32.0000 1.9756 1.9765 416.6528 416.8918 0.0359 -1.0000 -1.0000 5614854 1581368205.40 151.4800 59.9988 32.0000 1.9756 1.9765 416.7510 416.9902 0.0360 -1.0000 -1.0000 5614917 1581368205.50 151.4299 59.9988 32.0000 1.9758 1.9768 416.7664 417.0045 0.0359 -1.0000 -1.0000 5614979 1581368205.60 151.4299 59.9988 32.0000 1.9764 1.9773 416.6237 416.8622 0.0360 -1.0000 -1.0000 5615042 1581368205.70 151.4299 59.9988 32.0000 1.9756 1.9765 416.5871 416.8251 0.0358 -1.0000 -1.0000 5615120 1581368205.80 151.4299 59.9988 32.0000 1.9759 1.9769 416.5045 416.7431 0.0359 -1.0000 -1.0000 5615182 1581368205.90 151.4299 59.9988 32.0000 1.9757 1.9766 416.6921 416.9300 0.0359 -1.0000 -1.0000 5615808 1581368206.00 151.4560 59.9988 32.0000 1.9752 1.9761 416.7187 416.9565 0.0358 -1.0000 -1.0000 5615870 1581368206.10 151.4560 59.9988 32.0000 1.9757 1.9766 416.6570 416.8957 0.0360 -1.0000 -1.0000 5615932 1581368206.20 151.4560 59.9988 32.0000 1.9767 1.9777 416.6080 416.8470 0.0360 -1.0000 -1.0000 5615995 1581368206.30 151.4560 59.9988 32.0000 1.9764 1.9773 416.5327 416.7715 0.0360 -1.0000 -1.0000 5616057 1581368206.40 151.4560 59.9988 32.0000 1.9765 1.9774 416.6152 416.8534 0.0358 -1.0000 -1.0000 5616120 1581368206.50 151.4671 59.9988 32.0000 1.9762 1.9771 416.6659 416.9034 0.0358 -1.0000 -1.0000 5616198 1581368206.60 151.4739 59.9988 32.0000 1.9755 1.9764 416.7509 416.9893 0.0359 -1.0000 -1.0000 5616260 1581368206.70 151.4739 59.9988 32.0000 1.9761 1.9770 416.7582 416.9972 0.0360 -1.0000 -1.0000 5616323 1581368206.80 151.4739 59.9988 32.0000 1.9761 1.9770 416.5953 416.8339 0.0359 -1.0000 -1.0000 5616401 1581368206.90 151.4739 59.9988 32.0000 1.9768 1.9778 416.5225 416.7614 0.0360 -1.0000 -1.0000 5616464 1581368207.00 151.4739 59.9988 32.0000 1.9764 1.9774 416.6554 416.8942 0.0360 -1.0000 -1.0000 5616526 1581368207.10 151.5554 59.9988 32.0000 1.9764 1.9774 416.7528 416.9915 0.0360 -1.0000 -1.0000 5616604 1581368207.20 151.5554 59.9988 32.0000 1.9759 1.9769 416.7947 417.0331 0.0359 -1.0000 -1.0000 5616667 1581368207.30 151.5554 59.9988 32.0000 1.9770 1.9779 416.6706 416.9095 0.0360 -1.0000 -1.0000 5616729 1581368207.40 151.5554 59.9988 32.0000 1.9770 1.9779 416.5301 416.7694 0.0360 -1.0000 -1.0000 5616792 1581368207.50 151.5554 59.9988 32.0000 1.9768 1.9778 416.5087 416.7474 0.0359 -1.0000 -1.0000 5616854 1581368207.60 151.4981 59.9988 32.0000 1.9765 1.9774 416.6057 416.8445 0.0360 -1.0000 -1.0000 5616917 1581368207.70 151.4778 59.9988 32.0000 1.9751 1.9761 416.7272 416.9671 0.0361 -1.0000 -1.0000 5616995 1581368207.80 151.4778 59.9988 32.0000 1.9759 1.9769 416.7457 416.9842 0.0359 -1.0000 -1.0000 5617057 1581368207.90 151.4778 59.9988 32.0000 1.9763 1.9773 416.6580 416.8968 0.0360 -1.0000 -1.0000 5617307 1581368208.00 151.4778 59.9988 32.0000 1.9775 1.9784 416.5999 416.8389 0.0359 -1.0000 -1.0000 5617370 1581368208.10 151.4881 59.9988 32.0000 1.9767 1.9776 416.7270 416.9653 0.0359 -1.0000 -1.0000 5617448 1581368208.20 151.5687 59.9988 32.0000 1.9759 1.9768 416.7536 416.9925 0.0360 -1.0000 -1.0000 5617511 1581368208.30 151.5687 59.9988 32.0000 1.9751 1.9760 416.7368 416.9758 0.0360 -1.0000 -1.0000 5617573 1581368208.40 151.5687 59.9988 32.0000 1.9759 1.9769 416.5515 416.7909 0.0361 -1.0000 -1.0000 5618526 1581368208.50 151.5687 59.9988 32.0000 1.9763 1.9772 416.4967 416.7349 0.0360 -1.0000 -1.0000 5618604 1581368208.60 151.5687 59.9988 32.0000 1.9764 1.9773 416.5154 416.7551 0.0360 -1.0000 -1.0000 5618667 1581368208.70 151.5687 59.9988 32.0000 1.9761 1.9770 416.5207 416.7591 0.0359 -1.0000 -1.0000 5618729 1581368208.80 151.4952 59.9988 32.0000 1.9750 1.9759 416.5596 416.7984 0.0360 -1.0000 -1.0000 5618807 1581368208.90 151.4952 59.9988 32.0000 1.9754 1.9763 416.6168 416.8556 0.0359 -1.0000 -1.0000 5618870 1581368209.00 151.4952 59.9988 32.0000 1.9755 1.9764 416.4615 416.7004 0.0360 -1.0000 -1.0000 5618932 1581368209.10 151.4952 59.9988 32.0000 1.9756 1.9765 416.5645 416.8044 0.0361 -1.0000 -1.0000 5618995 1581368209.20 151.4952 59.9988 32.0000 1.9758 1.9767 416.5434 416.7831 0.0361 -1.0000 -1.0000 5619057 1581368209.30 151.5204 59.9988 32.0000 1.9753 1.9762 416.6348 416.8744 0.0361 -1.0000 -1.0000 5619120 1581368209.40 151.5204 59.9988 32.0000 1.9756 1.9766 416.6774 416.9167 0.0361 -1.0000 -1.0000 5619198 1581368209.50 151.5204 59.9988 32.0000 1.9753 1.9762 416.6587 416.8984 0.0360 -1.0000 -1.0000 5619260 1581368209.60 151.5204 59.9988 32.0000 1.9760 1.9769 416.5156 416.7557 0.0362 -1.0000 -1.0000 5619323 1581368209.70 151.5204 59.9988 32.0000 1.9764 1.9773 416.4771 416.7160 0.0361 -1.0000 -1.0000 5619401 1581368209.80 151.5498 59.9992 32.0000 1.9761 1.9771 416.5000 416.7395 0.0360 -1.0000 -1.0000 5619464 1581368209.90 151.5498 59.9992 32.0000 1.9758 1.9768 416.4286 416.6675 0.0360 -1.0000 -1.0000 5619526 1581368210.00 151.5498 59.9992 32.0000 1.9754 1.9764 416.6525 416.8912 0.0360 -1.0000 -1.0000 5619589 1581368210.10 151.5498 59.9992 32.0000 1.9760 1.9769 416.6664 416.9074 0.0364 -1.0000 -1.0000 5619651 1581368210.20 151.5498 59.9992 32.0000 1.9757 1.9767 416.7352 416.9742 0.0360 -1.0000 -1.0000 5619729 1581368210.30 151.5498 59.9992 32.0000 1.9762 1.9771 416.6374 416.8773 0.0361 -1.0000 -1.0000 5619792 1581368210.40 151.5498 59.9992 32.0000 1.9758 1.9767 416.5305 416.7700 0.0361 -1.0000 -1.0000 5619854 1581368210.50 151.5209 59.9992 32.0000 1.9758 1.9768 416.5849 416.8248 0.0361 -1.0000 -1.0000 5620511 1581368210.60 151.5209 59.9992 32.0000 1.9755 1.9764 416.6749 416.9146 0.0360 -1.0000 -1.0000 5620573 1581368210.70 151.5209 59.9992 32.0000 1.9762 1.9771 416.6401 416.8785 0.0359 -1.0000 -1.0000 5620636 1581368210.80 151.5209 59.9992 32.0000 1.9758 1.9767 416.5703 416.8095 0.0360 -1.0000 -1.0000 5620698 1581368210.90 151.5209 59.9992 32.0000 1.9758 1.9768 416.4604 416.6993 0.0360 -1.0000 -1.0000 5620760 1581368211.00 151.5161 59.9992 32.0000 1.9756 1.9766 416.4215 416.6606 0.0360 -1.0000 -1.0000 5620823 1581368211.10 151.4913 59.9992 32.0000 1.9754 1.9763 416.6496 416.8888 0.0360 -1.0000 -1.0000 5620901 1581368211.20 151.4913 59.9992 32.0000 1.9755 1.9765 416.6805 416.9200 0.0361 -1.0000 -1.0000 5620964 1581368211.30 151.4913 59.9992 32.0000 1.9754 1.9763 416.7658 417.0057 0.0361 -1.0000 -1.0000 5621026 1581368211.40 151.4913 59.9992 32.0000 1.9749 1.9759 416.6983 416.9373 0.0360 -1.0000 -1.0000 5621104 1581368211.50 151.4913 59.9992 32.0000 1.9766 1.9776 416.4709 416.7103 0.0361 -1.0000 -1.0000 5621323 1581368211.60 151.4133 59.9992 32.0000 1.9770 1.9779 416.5464 416.7859 0.0361 -1.0000 -1.0000 5621386 1581368211.70 151.4133 59.9992 32.0000 1.9756 1.9765 416.6653 416.9055 0.0362 -1.0000 -1.0000 5621464 1581368211.80 151.4133 59.9992 32.0000 1.9754 1.9763 416.6690 416.9085 0.0360 -1.0000 -1.0000 5621526 1581368211.90 151.4133 59.9992 32.0000 1.9758 1.9767 416.6986 416.9379 0.0361 -1.0000 -1.0000 5621589 1581368212.00 151.4133 59.9992 32.0000 1.9759 1.9768 416.5750 416.8137 0.0359 -1.0000 -1.0000 5621651 1581368212.10 151.4384 59.9992 32.0000 1.9762 1.9772 416.5418 416.7802 0.0360 -1.0000 -1.0000 5621714 1581368212.20 151.4509 59.9992 32.0000 1.9764 1.9773 416.6053 416.8450 0.0361 -1.0000 -1.0000 5621792 1581368212.30 151.4509 59.9992 32.0000 1.9758 1.9767 416.5625 416.8018 0.0361 -1.0000 -1.0000 5621854 1581368212.40 151.4509 59.9992 32.0000 1.9753 1.9763 416.6878 416.9269 0.0359 -1.0000 -1.0000 5621917 1581368212.50 151.4509 59.9992 32.0000 1.9753 1.9763 416.7158 416.9547 0.0360 -1.0000 -1.0000 5621995 1581368212.60 151.4509 59.9992 32.0000 1.9768 1.9777 416.4809 416.7204 0.0361 -1.0000 -1.0000 5622057 1581368212.70 151.5394 59.9992 32.0000 1.9762 1.9772 416.5326 416.7715 0.0360 -1.0000 -1.0000 5622120 1581368212.80 151.5394 59.9992 32.0000 1.9758 1.9767 416.6463 416.8853 0.0360 -1.0000 -1.0000 5622182 1581368212.90 151.5394 59.9992 32.0000 1.9756 1.9765 416.6904 416.9291 0.0359 -1.0000 -1.0000 5622245 1581368213.00 151.5394 59.9992 32.0000 1.9753 1.9763 416.5922 416.8303 0.0358 -1.0000 -1.0000 5622307 1581368213.10 151.5394 59.9992 32.0000 1.9763 1.9772 416.4559 416.6951 0.0362 -1.0000 -1.0000 5622495 1581368213.20 151.4934 59.9992 32.0000 1.9766 1.9775 416.3271 416.5655 0.0359 -1.0000 -1.0000 5622557 1581368213.30 151.4934 59.9992 32.0000 1.9759 1.9768 416.5051 416.7438 0.0360 -1.0000 -1.0000 5622620 1581368213.40 151.4934 59.9992 32.0000 1.9752 1.9761 416.6632 416.9020 0.0360 -1.0000 -1.0000 5622698 1581368213.50 151.4934 59.9992 32.0000 1.9749 1.9759 416.6506 416.8893 0.0360 -1.0000 -1.0000 5622760 1581368213.60 151.4934 59.9992 32.0000 1.9755 1.9764 416.6564 416.8957 0.0360 -1.0000 -1.0000 5622823 1581368213.70 151.4934 59.9992 32.0000 1.9763 1.9772 416.5762 416.8152 0.0360 -1.0000 -1.0000 5622901 1581368213.80 151.4602 59.9992 32.0000 1.9766 1.9775 416.4629 416.7014 0.0359 -1.0000 -1.0000 5622964 1581368213.90 151.4602 59.9992 32.0000 1.9758 1.9767 416.5162 416.7544 0.0359 -1.0000 -1.0000 5623026 1581368214.00 151.4602 59.9992 32.0000 1.9762 1.9772 416.5104 416.7491 0.0361 -1.0000 -1.0000 5623089 1581368214.10 151.4602 59.9992 32.0000 1.9757 1.9767 416.5995 416.8388 0.0360 -1.0000 -1.0000 5623526 1581368214.20 151.4602 59.9992 32.0000 1.9757 1.9767 416.5970 416.8366 0.0361 -1.0000 -1.0000 5623605 1581368214.30 151.4681 59.9992 32.0000 1.9761 1.9770 416.5586 416.7977 0.0360 -1.0000 -1.0000 5623667 1581368214.40 151.4681 59.9992 32.0000 1.9760 1.9770 416.5100 416.7495 0.0361 -1.0000 -1.0000 5623729 1581368214.50 151.4681 59.9992 32.0000 1.9745 1.9754 416.6375 416.8762 0.0359 -1.0000 -1.0000 5623792 1581368214.60 151.4681 59.9992 32.0000 1.9749 1.9759 416.6687 416.9079 0.0360 -1.0000 -1.0000 5624307 1581368214.70 151.4681 59.9992 32.0000 1.9752 1.9761 416.6964 416.9352 0.0360 -1.0000 -1.0000 5624370 1581368214.80 151.4851 59.9992 32.0000 1.9756 1.9765 416.5773 416.8161 0.0359 -1.0000 -1.0000 5624432 1581368214.90 151.5216 59.9990 32.0000 1.9757 1.9766 416.4784 416.7167 0.0359 -1.0000 -1.0000 5624495 1581368215.00 151.5216 59.9990 32.0000 1.9757 1.9766 416.5221 416.7610 0.0360 -1.0000 -1.0000 5624557 1581368215.10 151.5216 59.9990 32.0000 1.9764 1.9773 416.6256 416.8651 0.0361 -1.0000 -1.0000 5624745 1581368215.20 151.5216 59.9990 32.0000 1.9758 1.9767 416.6551 416.8932 0.0358 -1.0000 -1.0000 5624807 1581368215.30 151.5216 59.9990 32.0000 1.9759 1.9769 416.5265 416.7659 0.0360 -1.0000 -1.0000 5624870 1581368215.40 151.3909 59.9990 32.0000 1.9763 1.9772 416.5373 416.7761 0.0360 -1.0000 -1.0000 5624948 1581368215.50 151.3909 59.9990 32.0000 1.9762 1.9771 416.3400 416.5780 0.0359 -1.0000 -1.0000 5625011 1581368215.60 151.3909 59.9990 32.0000 1.9758 1.9768 416.5257 416.7642 0.0360 -1.0000 -1.0000 5625229 1581368215.70 151.3909 59.9990 32.0000 1.9752 1.9761 416.6162 416.8549 0.0359 -1.0000 -1.0000 5625307 1581368215.80 151.3909 59.9990 32.0000 1.9754 1.9764 416.6322 416.8714 0.0360 -1.0000 -1.0000 5625370 1581368215.90 151.4032 59.9990 32.0000 1.9762 1.9771 416.5958 416.8351 0.0360 -1.0000 -1.0000 5625448 1581368216.00 151.4713 59.9990 32.0000 1.9762 1.9771 416.5639 416.8032 0.0360 -1.0000 -1.0000 5625511 1581368216.10 151.4713 59.9990 32.0000 1.9759 1.9768 416.6165 416.8559 0.0360 -1.0000 -1.0000 5625573 1581368216.20 151.4713 59.9990 32.0000 1.9756 1.9765 416.6204 416.8584 0.0359 -1.0000 -1.0000 5625651 1581368216.30 151.4713 59.9990 32.0000 1.9763 1.9772 416.6336 416.8722 0.0359 -1.0000 -1.0000 5625714 1581368216.40 151.4713 59.9990 32.0000 1.9766 1.9776 416.4930 416.7318 0.0360 -1.0000 -1.0000 5625776 1581368216.50 151.4483 59.9990 32.0000 1.9763 1.9772 416.3908 416.6291 0.0358 -1.0000 -1.0000 5625854 1581368216.60 151.4483 59.9990 32.0000 1.9766 1.9776 416.5297 416.7677 0.0359 -1.0000 -1.0000 5626339 1581368216.70 151.4483 59.9990 32.0000 1.9756 1.9766 416.7082 416.9469 0.0360 -1.0000 -1.0000 5626401 1581368216.80 151.4483 59.9990 32.0000 1.9763 1.9772 416.6897 416.9292 0.0361 -1.0000 -1.0000 5626479 1581368216.90 151.4483 59.9990 32.0000 1.9758 1.9768 416.5279 416.7672 0.0360 -1.0000 -1.0000 5626542 1581368217.00 151.4483 59.9990 32.0000 1.9765 1.9774 416.4232 416.6619 0.0359 -1.0000 -1.0000 5626604 1581368217.10 151.5532 59.9990 32.0000 1.9757 1.9766 416.6869 416.9247 0.0359 -1.0000 -1.0000 5626667 1581368217.20 151.5532 59.9990 32.0000 1.9758 1.9767 416.6672 416.9056 0.0359 -1.0000 -1.0000 5626807 1581368217.30 151.5532 59.9990 32.0000 1.9754 1.9763 416.6938 416.9325 0.0360 -1.0000 -1.0000 5626870 1581368217.40 151.5532 59.9990 32.0000 1.9759 1.9768 416.5028 416.7414 0.0359 -1.0000 -1.0000 5626948 1581368217.50 151.5532 59.9990 32.0000 1.9759 1.9768 416.4506 416.6889 0.0359 -1.0000 -1.0000 5627011 1581368217.60 151.5203 59.9990 32.0000 1.9758 1.9767 416.4729 416.7100 0.0358 -1.0000 -1.0000 5627073 1581368217.70 151.4957 59.9990 32.0000 1.9760 1.9769 416.4215 416.6598 0.0358 -1.0000 -1.0000 5627276 1581368217.80 151.4957 59.9990 32.0000 1.9759 1.9768 416.5768 416.8156 0.0361 -1.0000 -1.0000 5627339 1581368217.90 151.4957 59.9990 32.0000 1.9758 1.9767 416.7317 416.9703 0.0359 -1.0000 -1.0000 5627417 1581368218.00 151.4957 59.9990 32.0000 1.9763 1.9772 416.5699 416.8083 0.0359 -1.0000 -1.0000 5627620 1581368218.10 151.4957 59.9990 32.0000 1.9755 1.9764 416.4531 416.6919 0.0360 -1.0000 -1.0000 5627683 1581368218.20 151.3794 59.9990 32.0000 1.9755 1.9765 416.6217 416.8607 0.0360 -1.0000 -1.0000 5627854 1581368218.30 151.3991 59.9990 32.0000 1.9754 1.9764 416.6787 416.9175 0.0360 -1.0000 -1.0000 5627917 1581368218.40 151.3991 59.9990 32.0000 1.9748 1.9758 416.6423 416.8807 0.0359 -1.0000 -1.0000 5627979 1581368218.50 151.3991 59.9990 32.0000 1.9759 1.9768 416.5386 416.7769 0.0359 -1.0000 -1.0000 5628057 1581368218.60 151.3991 59.9990 32.0000 1.9764 1.9773 416.5244 416.7622 0.0358 -1.0000 -1.0000 5628120 1581368218.70 151.3885 59.9990 32.0000 1.9760 1.9769 416.4939 416.7315 0.0358 -1.0000 -1.0000 5628183 1581368218.80 151.3831 59.9990 32.0000 1.9752 1.9762 416.6481 416.8861 0.0358 -1.0000 -1.0000 5628260 1581368218.90 151.3831 59.9990 32.0000 1.9753 1.9763 416.6656 416.9034 0.0359 -1.0000 -1.0000 5628323 1581368219.00 151.3831 59.9990 32.0000 1.9753 1.9762 416.6299 416.8678 0.0358 -1.0000 -1.0000 5628386 1581368219.10 151.3831 59.9990 32.0000 1.9757 1.9766 416.5446 416.7829 0.0359 -1.0000 -1.0000 5628464 1581368219.20 151.3831 59.9990 32.0000 1.9766 1.9775 416.5927 416.8304 0.0358 -1.0000 -1.0000 5628542 1581368219.30 151.4671 59.9990 32.0000 1.9762 1.9771 416.5714 416.8092 0.0358 -1.0000 -1.0000 5628604 1581368219.40 151.4671 59.9990 32.0000 1.9753 1.9762 416.6310 416.8695 0.0360 -1.0000 -1.0000 5628667 1581368219.50 151.4671 59.9990 32.0000 1.9754 1.9764 416.6250 416.8630 0.0358 -1.0000 -1.0000 5628729 1581368219.60 151.4671 59.9990 32.0000 1.9764 1.9774 416.5191 416.7576 0.0360 -1.0000 -1.0000 5628792 1581368219.70 151.4671 59.9990 32.0000 1.9755 1.9764 416.4726 416.7114 0.0360 -1.0000 -1.0000 5629089 1581368219.80 151.4671 59.9990 32.0000 1.9755 1.9764 416.6147 416.8537 0.0360 -1.0000 -1.0000 5629136 1581368219.90 151.4671 59.9990 32.0000 1.9744 1.9753 416.6296 416.8684 0.0360 -1.0000 -1.0000 5629214 1581368220.00 151.4671 59.9990 32.0000 1.9751 1.9760 416.6078 416.8463 0.0359 -1.0000 -1.0000 5629276 1581368220.10 151.4671 59.9990 32.0000 1.9747 1.9756 416.5713 416.8104 0.0360 -1.0000 -1.0000 5629339 1581368220.20 151.4671 59.9990 32.0000 1.9763 1.9772 416.5273 416.7657 0.0359 -1.0000 -1.0000 5629792 1581368220.30 151.4671 59.9990 32.0000 1.9762 1.9772 416.5231 416.7620 0.0360 -1.0000 -1.0000 5629870 1581368220.40 151.3079 59.9998 32.0000 1.9757 1.9767 416.5064 416.7447 0.0359 -1.0000 -1.0000 5629917 1581368220.50 151.3079 59.9998 32.0000 1.9750 1.9759 416.7043 416.9424 0.0358 -1.0000 -1.0000 5629995 1581368220.60 151.3079 59.9998 32.0000 1.9749 1.9759 416.6215 416.8592 0.0358 -1.0000 -1.0000 5630057 1581368220.70 151.3079 59.9998 32.0000 1.9755 1.9764 416.4740 416.7121 0.0358 -1.0000 -1.0000 5630120 1581368220.80 151.3079 59.9998 32.0000 1.9758 1.9767 416.4542 416.6922 0.0359 -1.0000 -1.0000 5630307 1581368220.90 151.5056 59.9998 32.0000 1.9761 1.9771 416.4677 416.7059 0.0359 -1.0000 -1.0000 5630370 1581368221.00 151.5056 59.9998 32.0000 1.9759 1.9768 416.6825 416.9213 0.0360 -1.0000 -1.0000 5630432 1581368221.10 151.5056 59.9998 32.0000 1.9746 1.9756 416.7560 416.9945 0.0359 -1.0000 -1.0000 5630511 1581368221.20 151.5056 59.9998 32.0000 1.9759 1.9768 416.6626 416.9003 0.0358 -1.0000 -1.0000 5630589 1581368221.30 151.5056 59.9998 32.0000 1.9757 1.9766 416.6224 416.8605 0.0359 -1.0000 -1.0000 5630776 1581368221.40 151.5315 59.9998 32.0000 1.9764 1.9773 416.4884 416.7271 0.0360 -1.0000 -1.0000 5630854 1581368221.50 151.6004 59.9998 32.0000 1.9761 1.9771 416.4171 416.6563 0.0360 -1.0000 -1.0000 5630917 1581368221.60 151.6004 59.9998 32.0000 1.9757 1.9766 416.7220 416.9601 0.0359 -1.0000 -1.0000 5630979 1581368221.70 151.6004 59.9998 32.0000 1.9760 1.9769 416.7174 416.9558 0.0359 -1.0000 -1.0000 5631057 1581368221.80 151.6004 59.9998 32.0000 1.9757 1.9767 416.7052 416.9446 0.0361 -1.0000 -1.0000 5631276 1581368221.90 151.6004 59.9998 32.0000 1.9766 1.9775 416.5900 416.8291 0.0359 -1.0000 -1.0000 5631354 1581368222.00 151.5450 59.9998 32.0000 1.9766 1.9775 416.4511 416.6886 0.0358 -1.0000 -1.0000 5631417 1581368222.10 151.5450 59.9998 32.0000 1.9765 1.9774 416.4644 416.7021 0.0358 -1.0000 -1.0000 5631479 1581368222.20 151.5450 59.9998 32.0000 1.9760 1.9769 416.5195 416.7584 0.0360 -1.0000 -1.0000 5631557 1581368222.30 151.5450 59.9998 32.0000 1.9764 1.9773 416.6252 416.8641 0.0360 -1.0000 -1.0000 5631792 1581368222.40 151.5450 59.9998 32.0000 1.9751 1.9760 416.6713 416.9098 0.0359 -1.0000 -1.0000 5631839 1581368222.50 151.5369 59.9998 32.0000 1.9758 1.9768 416.7202 416.9593 0.0360 -1.0000 -1.0000 5631917 1581368222.60 151.5301 59.9998 32.0000 1.9759 1.9768 416.6530 416.8917 0.0359 -1.0000 -1.0000 5631979 1581368222.70 151.5301 59.9998 32.0000 1.9757 1.9767 416.5263 416.7643 0.0358 -1.0000 -1.0000 5632042 1581368222.80 151.5301 59.9998 32.0000 1.9760 1.9770 416.5279 416.7661 0.0360 -1.0000 -1.0000 5632339 1581368222.90 151.5301 59.9998 32.0000 1.9755 1.9764 416.6264 416.8658 0.0361 -1.0000 -1.0000 5632401 1581368223.00 151.5301 59.9998 32.0000 1.9755 1.9764 416.6510 416.8899 0.0361 -1.0000 -1.0000 5632464 1581368223.10 151.4095 59.9998 32.0000 1.9761 1.9770 416.6288 416.8695 0.0362 -1.0000 -1.0000 5632526 1581368223.20 151.4095 59.9998 32.0000 1.9758 1.9768 416.6342 416.8744 0.0362 -1.0000 -1.0000 5632589 1581368223.30 151.4095 59.9998 32.0000 1.9764 1.9773 416.5058 416.7448 0.0360 -1.0000 -1.0000 5633276 1581368223.40 151.4095 59.9998 32.0000 1.9767 1.9776 416.4294 416.6672 0.0358 -1.0000 -1.0000 5633354 1581368223.50 151.4095 59.9998 32.0000 1.9760 1.9769 416.4598 416.6989 0.0360 -1.0000 -1.0000 5633417 1581368223.60 151.4095 59.9998 32.0000 1.9763 1.9772 416.5858 416.8239 0.0359 -1.0000 -1.0000 5633479 1581368223.70 151.5984 59.9998 32.0000 1.9758 1.9767 416.6664 416.9045 0.0358 -1.0000 -1.0000 5633573 1581368223.80 151.5984 59.9998 32.0000 1.9761 1.9771 416.5704 416.8091 0.0360 -1.0000 -1.0000 5633636 1581368223.90 151.5984 59.9998 32.0000 1.9765 1.9775 416.4816 416.7206 0.0360 -1.0000 -1.0000 5633698 1581368224.00 151.5984 59.9998 32.0000 1.9768 1.9778 416.5311 416.7699 0.0360 -1.0000 -1.0000 5633760 1581368224.10 151.5984 59.9998 32.0000 1.9764 1.9774 416.5578 416.7971 0.0360 -1.0000 -1.0000 5633823 1581368224.20 151.5439 59.9998 32.0000 1.9757 1.9767 416.5484 416.7859 0.0358 -1.0000 -1.0000 5633901 1581368224.30 151.5439 59.9998 32.0000 1.9756 1.9766 416.7067 416.9456 0.0360 -1.0000 -1.0000 5633964 1581368224.40 151.5439 59.9998 32.0000 1.9754 1.9763 416.7164 416.9550 0.0359 -1.0000 -1.0000 5634026 1581368224.50 151.5439 59.9998 32.0000 1.9774 1.9783 416.6105 416.8486 0.0359 -1.0000 -1.0000 5634105 1581368224.60 151.5439 59.9998 32.0000 1.9765 1.9775 416.5398 416.7786 0.0360 -1.0000 -1.0000 5634167 1581368224.70 151.5505 59.9997 32.0000 1.9763 1.9773 416.4932 416.7325 0.0360 -1.0000 -1.0000 5634214 1581368224.80 151.5849 59.9994 32.0000 1.9764 1.9773 416.5462 416.7855 0.0361 -1.0000 -1.0000 5634292 1581368224.90 151.5849 59.9994 32.0000 1.9754 1.9764 416.6283 416.8675 0.0360 -1.0000 -1.0000 5635229 1581368225.00 151.5849 59.9994 32.0000 1.9760 1.9769 416.7004 416.9406 0.0362 -1.0000 -1.0000 5635292 1581368225.10 151.5849 59.9994 32.0000 1.9761 1.9770 416.5819 416.8208 0.0359 -1.0000 -1.0000 5635370 1581368225.20 151.5849 59.9994 32.0000 1.9764 1.9773 416.4667 416.7056 0.0361 -1.0000 -1.0000 5635433 1581368225.30 151.3927 59.9994 32.0000 1.9758 1.9767 416.4839 416.7223 0.0359 -1.0000 -1.0000 5635495 1581368225.40 151.3927 59.9994 32.0000 1.9757 1.9766 416.7126 416.9514 0.0359 -1.0000 -1.0000 5635557 1581368225.50 151.3927 59.9994 32.0000 1.9757 1.9766 416.7690 417.0079 0.0360 -1.0000 -1.0000 5635620 1581368225.60 151.3927 59.9994 32.0000 1.9759 1.9768 416.7173 416.9563 0.0360 -1.0000 -1.0000 5635683 1581368225.70 151.3927 59.9994 32.0000 1.9769 1.9778 416.6757 416.9150 0.0360 -1.0000 -1.0000 5635760 1581368225.80 151.4419 59.9994 32.0000 1.9766 1.9775 416.5728 416.8115 0.0359 -1.0000 -1.0000 5635823 1581368225.90 151.4506 59.9994 32.0000 1.9768 1.9778 416.5303 416.7679 0.0358 -1.0000 -1.0000 5635901 1581368226.00 151.4506 59.9994 32.0000 1.9766 1.9775 416.5620 416.8004 0.0359 -1.0000 -1.0000 5635964 1581368226.10 151.4506 59.9994 32.0000 1.9762 1.9771 416.7619 417.0021 0.0363 -1.0000 -1.0000 5636026 1581368226.20 151.4506 59.9994 32.0000 1.9759 1.9768 416.7507 416.9899 0.0360 -1.0000 -1.0000 5636105 1581368226.30 151.4506 59.9994 32.0000 1.9759 1.9768 416.6694 416.9082 0.0360 -1.0000 -1.0000 5636151 1581368226.40 151.4605 59.9994 32.0000 1.9771 1.9780 416.6018 416.8404 0.0359 -1.0000 -1.0000 5636245 1581368226.50 151.4605 59.9994 32.0000 1.9774 1.9783 416.5242 416.7632 0.0360 -1.0000 -1.0000 5636307 1581368226.60 151.4605 59.9994 32.0000 1.9765 1.9774 416.5990 416.8375 0.0359 -1.0000 -1.0000 5636370 1581368226.70 151.4605 59.9994 32.0000 1.9759 1.9768 416.6615 416.9004 0.0360 -1.0000 -1.0000 5636432 1581368226.80 151.4605 59.9994 32.0000 1.9756 1.9765 416.8150 417.0542 0.0359 -1.0000 -1.0000 5636510 1581368226.90 151.4605 59.9994 32.0000 1.9765 1.9774 416.6409 416.8790 0.0359 -1.0000 -1.0000 5636573 1581368227.00 151.4605 59.9994 32.0000 1.9767 1.9777 416.4961 416.7349 0.0360 -1.0000 -1.0000 5636854 1581368227.10 151.4605 59.9994 32.0000 1.9766 1.9775 416.5561 416.7949 0.0359 -1.0000 -1.0000 5636917 1581368227.20 151.4605 59.9994 32.0000 1.9763 1.9772 416.7230 416.9615 0.0359 -1.0000 -1.0000 5636979 1581368227.30 151.4605 59.9994 32.0000 1.9761 1.9771 416.6368 416.8754 0.0359 -1.0000 -1.0000 5637042 1581368227.40 151.4605 59.9994 32.0000 1.9759 1.9769 416.7258 416.9646 0.0359 -1.0000 -1.0000 5637120 1581368227.50 151.4589 59.9994 32.0000 1.9765 1.9774 416.4932 416.7322 0.0361 -1.0000 -1.0000 5637182 1581368227.60 151.4589 59.9994 32.0000 1.9766 1.9775 416.4845 416.7238 0.0360 -1.0000 -1.0000 5637245 1581368227.70 151.4589 59.9994 32.0000 1.9761 1.9770 416.5953 416.8341 0.0360 -1.0000 -1.0000 5637354 1581368227.80 151.4589 59.9994 32.0000 1.9761 1.9770 416.7431 416.9825 0.0361 -1.0000 -1.0000 5637417 1581368227.90 151.4589 59.9994 32.0000 1.9756 1.9766 416.7174 416.9563 0.0359 -1.0000 -1.0000 5637479 1581368228.00 151.4706 59.9994 32.0000 1.9764 1.9773 416.6688 416.9077 0.0359 -1.0000 -1.0000 5637557 1581368228.10 151.5272 59.9994 32.0000 1.9763 1.9773 416.6050 416.8432 0.0359 -1.0000 -1.0000 5637620 1581368228.20 151.5272 59.9994 32.0000 1.9765 1.9774 416.5028 416.7409 0.0359 -1.0000 -1.0000 5637683 1581368228.30 151.5272 59.9994 32.0000 1.9759 1.9769 416.7582 416.9972 0.0360 -1.0000 -1.0000 5637745 1581368228.40 151.5272 59.9994 32.0000 1.9756 1.9765 416.7697 417.0086 0.0359 -1.0000 -1.0000 5637808 1581368228.50 151.5272 59.9994 32.0000 1.9752 1.9762 416.7732 417.0122 0.0360 -1.0000 -1.0000 5638589 1581368228.60 151.4063 59.9994 32.0000 1.9754 1.9764 416.7220 416.9611 0.0360 -1.0000 -1.0000 5638651 1581368228.70 151.4063 59.9994 32.0000 1.9761 1.9771 416.4772 416.7156 0.0359 -1.0000 -1.0000 5638714 1581368228.80 151.4063 59.9994 32.0000 1.9763 1.9772 416.4559 416.6951 0.0360 -1.0000 -1.0000 5638792 1581368228.90 151.4063 59.9994 32.0000 1.9758 1.9768 416.6230 416.8618 0.0360 -1.0000 -1.0000 5638854 1581368229.00 151.4063 59.9994 32.0000 1.9762 1.9771 416.7266 416.9650 0.0359 -1.0000 -1.0000 5638917 1581368229.10 151.4541 59.9994 32.0000 1.9758 1.9767 416.7864 417.0247 0.0359 -1.0000 -1.0000 5638995 1581368229.20 151.5734 59.9994 32.0000 1.9757 1.9767 416.7621 417.0007 0.0359 -1.0000 -1.0000 5639057 1581368229.30 151.5734 59.9994 32.0000 1.9764 1.9773 416.7155 416.9537 0.0359 -1.0000 -1.0000 5639120 1581368229.40 151.5734 59.9994 32.0000 1.9766 1.9775 416.5469 416.7853 0.0359 -1.0000 -1.0000 5639182 1581368229.50 151.5734 59.9994 32.0000 1.9759 1.9769 416.5751 416.8135 0.0359 -1.0000 -1.0000 5639479 1581368229.60 151.5734 59.9994 32.0000 1.9758 1.9767 416.5418 416.7797 0.0358 -1.0000 -1.0000 5639542 1581368229.70 151.5517 60.0003 32.0000 1.9760 1.9769 416.7483 416.9868 0.0359 -1.0000 -1.0000 5639620 1581368229.80 151.5517 60.0003 32.0000 1.9773 1.9782 416.6643 416.9033 0.0360 -1.0000 -1.0000 5639683 1581368229.90 151.5517 60.0003 32.0000 1.9769 1.9778 416.4718 416.7107 0.0360 -1.0000 -1.0000 5639745 1581368230.00 151.5517 60.0003 32.0000 1.9763 1.9772 416.5405 416.7790 0.0359 -1.0000 -1.0000 5639995 1581368230.10 151.5517 60.0003 32.0000 1.9763 1.9773 416.5799 416.8184 0.0359 -1.0000 -1.0000 5640057 1581368230.20 151.5517 60.0003 32.0000 1.9754 1.9764 416.7939 417.0322 0.0359 -1.0000 -1.0000 5640120 1581368230.30 151.5219 60.0003 32.0000 1.9756 1.9765 416.6953 416.9337 0.0359 -1.0000 -1.0000 5640183 1581368230.40 151.5327 60.0003 32.0000 1.9759 1.9768 416.7078 416.9465 0.0360 -1.0000 -1.0000 5640245 1581368230.50 151.5327 60.0003 32.0000 1.9764 1.9774 416.5623 416.8001 0.0358 -1.0000 -1.0000 5640370 1581368230.60 151.5327 60.0003 32.0000 1.9758 1.9768 416.6455 416.8844 0.0360 -1.0000 -1.0000 5640432 1581368230.70 151.5327 60.0003 32.0000 1.9761 1.9771 416.7630 417.0020 0.0359 -1.0000 -1.0000 5640495 1581368230.80 151.5327 60.0003 32.0000 1.9757 1.9766 416.7220 416.9602 0.0359 -1.0000 -1.0000 5640557 1581368230.90 151.5327 60.0003 32.0000 1.9763 1.9773 416.6384 416.8770 0.0359 -1.0000 -1.0000 5640620 1581368231.00 151.4896 60.0003 32.0000 1.9762 1.9772 416.5555 416.7934 0.0359 -1.0000 -1.0000 5640682 1581368231.10 151.4896 60.0003 32.0000 1.9765 1.9775 416.5135 416.7520 0.0359 -1.0000 -1.0000 5640792 1581368231.20 151.4896 60.0003 32.0000 1.9756 1.9765 416.5485 416.7863 0.0359 -1.0000 -1.0000 5640854 1581368231.30 151.4896 60.0003 32.0000 1.9755 1.9764 416.7289 416.9676 0.0360 -1.0000 -1.0000 5640917 1581368231.40 151.4896 60.0003 32.0000 1.9761 1.9771 416.7591 416.9981 0.0360 -1.0000 -1.0000 5641010 1581368231.50 151.4896 60.0003 32.0000 1.9767 1.9776 416.7018 416.9406 0.0360 -1.0000 -1.0000 5641089 1581368231.60 151.5611 60.0003 32.0000 1.9765 1.9775 416.6303 416.8694 0.0360 -1.0000 -1.0000 5641323 1581368231.70 151.5611 60.0003 32.0000 1.9763 1.9772 416.5467 416.7846 0.0358 -1.0000 -1.0000 5641386 1581368231.80 151.5611 60.0003 32.0000 1.9758 1.9768 416.6931 416.9324 0.0360 -1.0000 -1.0000 5641448 1581368231.90 151.5611 60.0003 32.0000 1.9755 1.9764 416.7473 416.9856 0.0358 -1.0000 -1.0000 5641542 1581368232.00 151.5611 60.0003 32.0000 1.9760 1.9769 416.6656 416.9036 0.0359 -1.0000 -1.0000 5641605 1581368232.10 151.5575 60.0003 32.0000 1.9759 1.9769 416.6175 416.8558 0.0359 -1.0000 -1.0000 5641823 1581368232.20 151.5542 60.0003 32.0000 1.9764 1.9773 416.4487 416.6868 0.0359 -1.0000 -1.0000 5641901 1581368232.30 151.5542 60.0003 32.0000 1.9764 1.9773 416.5134 416.7524 0.0360 -1.0000 -1.0000 5641964 1581368232.40 151.5542 60.0003 32.0000 1.9754 1.9763 416.6807 416.9188 0.0359 -1.0000 -1.0000 5642026 1581368232.50 151.5542 60.0003 32.0000 1.9762 1.9771 416.6862 416.9242 0.0358 -1.0000 -1.0000 5642105 1581368232.60 151.5542 60.0003 32.0000 1.9757 1.9766 416.7553 416.9941 0.0359 -1.0000 -1.0000 5642323 1581368232.70 151.5263 60.0003 32.0000 1.9752 1.9762 416.6565 416.8945 0.0358 -1.0000 -1.0000 5642386 1581368232.80 151.5183 60.0003 32.0000 1.9761 1.9770 416.5522 416.7904 0.0359 -1.0000 -1.0000 5642464 1581368232.90 151.5152 60.0003 32.0000 1.9757 1.9767 416.5734 416.8111 0.0358 -1.0000 -1.0000 5642542 1581368233.00 151.5152 60.0003 32.0000 1.9749 1.9758 416.7006 416.9385 0.0359 -1.0000 -1.0000 5642604 1581368233.10 151.5152 60.0003 32.0000 1.9762 1.9772 416.6989 416.9373 0.0359 -1.0000 -1.0000 5642792 1581368233.20 151.5152 60.0003 32.0000 1.9758 1.9767 416.6583 416.8953 0.0357 -1.0000 -1.0000 5642854 1581368233.30 151.5147 60.0003 32.0000 1.9769 1.9779 416.4946 416.7325 0.0358 -1.0000 -1.0000 5642917 1581368233.40 151.5139 60.0003 32.0000 1.9762 1.9771 416.5403 416.7780 0.0358 -1.0000 -1.0000 5642995 1581368233.50 151.5139 60.0003 32.0000 1.9766 1.9775 416.7429 416.9809 0.0358 -1.0000 -1.0000 5643057 1581368233.60 151.5139 60.0003 32.0000 1.9763 1.9772 416.7880 417.0263 0.0359 -1.0000 -1.0000 5643120 1581368233.70 151.5139 60.0003 32.0000 1.9763 1.9773 416.7507 416.9890 0.0358 -1.0000 -1.0000 5643557 1581368233.80 151.5139 60.0003 32.0000 1.9763 1.9773 416.7694 417.0072 0.0358 -1.0000 -1.0000 5643620 1581368233.90 151.5396 60.0003 32.0000 1.9765 1.9774 416.5842 416.8222 0.0358 -1.0000 -1.0000 5643698 1581368234.00 151.5490 60.0003 32.0000 1.9764 1.9773 416.6712 416.9090 0.0359 -1.0000 -1.0000 5643745 1581368234.10 151.5490 60.0003 32.0000 1.9762 1.9772 416.7329 416.9714 0.0359 -1.0000 -1.0000 5643823 1581368234.20 151.5490 60.0003 32.0000 1.9753 1.9762 416.7144 416.9530 0.0359 -1.0000 -1.0000 5644026 1581368234.30 151.5490 60.0003 32.0000 1.9760 1.9770 416.7962 417.0347 0.0359 -1.0000 -1.0000 5644089 1581368234.40 151.5490 60.0003 32.0000 1.9762 1.9771 416.7870 417.0254 0.0359 -1.0000 -1.0000 5644151 1581368234.50 151.5490 60.0003 32.0000 1.9767 1.9776 416.6695 416.9077 0.0359 -1.0000 -1.0000 5644214 1581368234.60 151.5196 60.0003 32.0000 1.9766 1.9776 416.4632 416.7010 0.0358 -1.0000 -1.0000 5644292 1581368234.70 151.4975 60.0003 32.0000 1.9765 1.9775 416.5576 416.7948 0.0358 -1.0000 -1.0000 5644479 1581368234.80 151.4975 60.0003 32.0000 1.9759 1.9769 416.7410 416.9793 0.0359 -1.0000 -1.0000 5644604 1581368234.90 151.4975 60.0003 32.0000 1.9752 1.9762 416.7710 417.0097 0.0359 -1.0000 -1.0000 5644667 1581368235.00 151.4975 60.0003 32.0000 1.9758 1.9767 416.6290 416.8665 0.0359 -1.0000 -1.0000 5644729 1581368235.10 151.5770 60.0003 32.0000 1.9769 1.9778 416.4719 416.7106 0.0359 -1.0000 -1.0000 5644792 1581368235.20 151.5770 60.0003 32.0000 1.9764 1.9773 416.5801 416.8182 0.0359 -1.0000 -1.0000 5644995 1581368235.30 151.5770 60.0003 32.0000 1.9763 1.9772 416.7011 416.9397 0.0359 -1.0000 -1.0000 5645057 1581368235.40 151.5770 60.0003 32.0000 1.9756 1.9765 416.8079 417.0460 0.0358 -1.0000 -1.0000 5645120 1581368235.50 151.5770 60.0003 32.0000 1.9754 1.9763 416.7396 416.9776 0.0359 -1.0000 -1.0000 5645182 1581368235.60 151.5585 60.0003 32.0000 1.9757 1.9767 416.7583 416.9972 0.0360 -1.0000 -1.0000 5645245 1581368235.70 151.5458 60.0003 32.0000 1.9766 1.9776 416.5205 416.7590 0.0359 -1.0000 -1.0000 5646042 1581368235.80 151.5458 60.0003 32.0000 1.9763 1.9772 416.4356 416.6723 0.0357 -1.0000 -1.0000 5646105 1581368235.90 151.5458 60.0003 32.0000 1.9763 1.9772 416.5505 416.7887 0.0359 -1.0000 -1.0000 5646183 1581368236.00 151.5458 60.0003 32.0000 1.9766 1.9775 416.6741 416.9139 0.0362 -1.0000 -1.0000 5646245 1581368236.10 151.5458 60.0003 32.0000 1.9757 1.9766 416.5863 416.8258 0.0360 -1.0000 -1.0000 5646307 1581368236.20 151.4802 60.0003 32.0000 1.9766 1.9776 416.5913 416.8303 0.0360 -1.0000 -1.0000 5646370 1581368236.30 151.4802 60.0003 32.0000 1.9769 1.9779 416.5240 416.7622 0.0359 -1.0000 -1.0000 5646432 1581368236.40 151.4802 60.0003 32.0000 1.9770 1.9779 416.6888 416.9261 0.0357 -1.0000 -1.0000 5646495 1581368236.50 151.4802 60.0003 32.0000 1.9761 1.9770 416.8444 417.0832 0.0360 -1.0000 -1.0000 5646573 1581368236.60 151.4802 60.0003 32.0000 1.9760 1.9770 416.8016 417.0408 0.0360 -1.0000 -1.0000 5646636 1581368236.70 151.4734 60.0003 32.0000 1.9762 1.9772 416.6795 416.9184 0.0360 -1.0000 -1.0000 5646698 1581368236.80 151.4707 60.0003 32.0000 1.9766 1.9775 416.6212 416.8601 0.0359 -1.0000 -1.0000 5646776 1581368236.90 151.4707 60.0003 32.0000 1.9768 1.9778 416.5081 416.7453 0.0357 -1.0000 -1.0000 5646839 1581368237.00 151.4707 60.0003 32.0000 1.9761 1.9770 416.4876 416.7251 0.0358 -1.0000 -1.0000 5646901 1581368237.10 151.4707 60.0003 32.0000 1.9765 1.9775 416.5658 416.8040 0.0358 -1.0000 -1.0000 5646979 1581368237.20 151.4707 60.0003 32.0000 1.9761 1.9770 416.7050 416.9427 0.0358 -1.0000 -1.0000 5647042 1581368237.30 151.5035 60.0003 32.0000 1.9766 1.9776 416.6451 416.8828 0.0358 -1.0000 -1.0000 5647104 1581368237.40 151.5597 60.0003 32.0000 1.9767 1.9777 416.5748 416.8137 0.0359 -1.0000 -1.0000 5647167 1581368237.50 151.5597 60.0003 32.0000 1.9768 1.9778 416.5782 416.8158 0.0358 -1.0000 -1.0000 5647229 1581368237.60 151.5597 60.0003 32.0000 1.9759 1.9768 416.7259 416.9639 0.0359 -1.0000 -1.0000 5647292 1581368237.70 151.5597 60.0003 32.0000 1.9757 1.9766 416.7427 416.9813 0.0359 -1.0000 -1.0000 5647995 1581368237.80 151.5597 60.0003 32.0000 1.9752 1.9762 416.7002 416.9386 0.0359 -1.0000 -1.0000 5648057 1581368237.90 151.5597 60.0003 32.0000 1.9769 1.9778 416.6343 416.8723 0.0358 -1.0000 -1.0000 5648136 1581368238.00 151.5597 60.0003 32.0000 1.9766 1.9776 416.5611 416.7990 0.0358 -1.0000 -1.0000 5648198 1581368238.10 151.5597 60.0003 32.0000 1.9767 1.9776 416.5346 416.7731 0.0360 -1.0000 -1.0000 5648260 1581368238.20 151.5597 60.0003 32.0000 1.9754 1.9764 416.5187 416.7558 0.0357 -1.0000 -1.0000 5648323 1581368238.30 151.5597 60.0003 32.0000 1.9765 1.9774 416.5556 416.7936 0.0359 -1.0000 -1.0000 5648386 1581368238.40 151.5651 60.0003 32.0000 1.9769 1.9778 416.5711 416.8096 0.0359 -1.0000 -1.0000 5648448 1581368238.50 151.5699 60.0003 32.0000 1.9771 1.9780 416.5310 416.7690 0.0359 -1.0000 -1.0000 5648526 1581368238.60 151.5699 60.0003 32.0000 1.9767 1.9777 416.4999 416.7384 0.0359 -1.0000 -1.0000 5648589 1581368238.70 151.5699 60.0003 32.0000 1.9757 1.9767 416.6594 416.8981 0.0360 -1.0000 -1.0000 5648651 1581368238.80 151.5699 60.0003 32.0000 1.9762 1.9772 416.7381 416.9764 0.0359 -1.0000 -1.0000 5648729 1581368238.90 151.5699 60.0003 32.0000 1.9770 1.9779 416.7454 416.9834 0.0358 -1.0000 -1.0000 5648792 1581368239.00 151.5699 60.0003 32.0000 1.9773 1.9783 416.6388 416.8783 0.0361 -1.0000 -1.0000 5648854 1581368239.10 151.6036 60.0002 32.0000 1.9766 1.9775 416.5104 416.7490 0.0360 -1.0000 -1.0000 5648932 1581368239.20 151.6036 60.0002 32.0000 1.9774 1.9783 416.5470 416.7866 0.0360 -1.0000 -1.0000 5648995 1581368239.30 151.6036 60.0002 32.0000 1.9759 1.9768 416.5653 416.8035 0.0359 -1.0000 -1.0000 5649057 1581368239.40 151.6036 60.0002 32.0000 1.9755 1.9765 416.7372 416.9758 0.0359 -1.0000 -1.0000 5649120 1581368239.50 151.6036 60.0002 32.0000 1.9755 1.9764 416.6667 416.9061 0.0362 -1.0000 -1.0000 5649182 1581368239.60 151.6036 60.0002 32.0000 1.9768 1.9778 416.5895 416.8292 0.0360 -1.0000 -1.0000 5649245 1581368239.70 151.6036 60.0002 32.0000 1.9765 1.9775 416.4761 416.7142 0.0359 -1.0000 -1.0000 5649323 1581368239.80 151.6036 60.0002 32.0000 1.9761 1.9770 416.4664 416.7055 0.0360 -1.0000 -1.0000 5649760 1581368239.90 151.6036 60.0002 32.0000 1.9761 1.9770 416.6175 416.8553 0.0358 -1.0000 -1.0000 5649823 1581368240.00 151.6036 60.0002 32.0000 1.9762 1.9771 416.7686 417.0075 0.0359 -1.0000 -1.0000 5649886 1581368240.10 151.6036 60.0002 32.0000 1.9765 1.9774 416.7816 417.0197 0.0358 -1.0000 -1.0000 5649948 1581368240.20 151.4377 60.0002 32.0000 1.9765 1.9774 416.6327 416.8701 0.0358 -1.0000 -1.0000 5650026 1581368240.30 151.4377 60.0002 32.0000 1.9764 1.9773 416.5262 416.7646 0.0360 -1.0000 -1.0000 5650245 1581368240.40 151.4377 60.0002 32.0000 1.9771 1.9780 416.4620 416.7000 0.0358 -1.0000 -1.0000 5650307 1581368240.50 151.4377 60.0002 32.0000 1.9765 1.9775 416.6135 416.8524 0.0360 -1.0000 -1.0000 5650386 1581368240.60 151.4377 60.0002 32.0000 1.9758 1.9768 416.6642 416.9020 0.0359 -1.0000 -1.0000 5650448 1581368240.70 151.4377 60.0002 32.0000 1.9766 1.9775 416.5996 416.8381 0.0359 -1.0000 -1.0000 5650510 1581368240.80 151.5347 60.0002 32.0000 1.9766 1.9775 416.5841 416.8237 0.0361 -1.0000 -1.0000 5650589 1581368240.90 151.5347 60.0002 32.0000 1.9769 1.9779 416.5561 416.7941 0.0359 -1.0000 -1.0000 5650667 1581368241.00 151.5347 60.0002 32.0000 1.9771 1.9780 416.5412 416.7802 0.0361 -1.0000 -1.0000 5650729 1581368241.10 151.5347 60.0002 32.0000 1.9760 1.9769 416.6223 416.8612 0.0359 -1.0000 -1.0000 5650807 1581368241.20 151.5347 60.0002 32.0000 1.9759 1.9768 416.6033 416.8416 0.0360 -1.0000 -1.0000 5650870 1581368241.30 151.5347 60.0002 32.0000 1.9756 1.9766 416.7338 416.9728 0.0360 -1.0000 -1.0000 5650932 1581368241.40 151.4085 60.0002 32.0000 1.9759 1.9768 416.6817 416.9199 0.0359 -1.0000 -1.0000 5651026 1581368241.50 151.4085 60.0002 32.0000 1.9772 1.9782 416.5363 416.7750 0.0359 -1.0000 -1.0000 5651089 1581368241.60 151.4085 60.0002 32.0000 1.9761 1.9770 416.5133 416.7510 0.0358 -1.0000 -1.0000 5651151 1581368241.70 151.4085 60.0002 32.0000 1.9757 1.9766 416.6659 416.9041 0.0359 -1.0000 -1.0000 5651229 1581368241.80 151.4085 60.0002 32.0000 1.9759 1.9768 416.7335 416.9721 0.0359 -1.0000 -1.0000 5651292 1581368241.90 151.4238 60.0002 32.0000 1.9761 1.9770 416.7126 416.9508 0.0359 -1.0000 -1.0000 5651370 1581368242.00 151.4758 60.0002 32.0000 1.9763 1.9773 416.6838 416.9219 0.0359 -1.0000 -1.0000 5651433 1581368242.10 151.4758 60.0002 32.0000 1.9769 1.9778 416.4383 416.6769 0.0359 -1.0000 -1.0000 5651495 1581368242.20 151.4758 60.0002 32.0000 1.9757 1.9767 416.5961 416.8347 0.0360 -1.0000 -1.0000 5651557 1581368242.30 151.4758 60.0002 32.0000 1.9751 1.9760 416.7053 416.9431 0.0358 -1.0000 -1.0000 5651620 1581368242.40 151.4758 60.0002 32.0000 1.9749 1.9758 416.6265 416.8650 0.0359 -1.0000 -1.0000 5652307 1581368242.50 151.4039 60.0002 32.0000 1.9763 1.9772 416.5642 416.8019 0.0358 -1.0000 -1.0000 5652386 1581368242.60 151.4039 60.0002 32.0000 1.9758 1.9767 416.5816 416.8190 0.0358 -1.0000 -1.0000 5652448 1581368242.70 151.4039 60.0002 32.0000 1.9769 1.9778 416.5166 416.7550 0.0360 -1.0000 -1.0000 5652510 1581368242.80 151.4039 60.0002 32.0000 1.9766 1.9775 416.6492 416.8882 0.0360 -1.0000 -1.0000 5652589 1581368242.90 151.4039 60.0002 32.0000 1.9758 1.9767 416.7177 416.9569 0.0360 -1.0000 -1.0000 5652651 1581368243.00 151.4364 60.0002 32.0000 1.9767 1.9777 416.7520 416.9902 0.0359 -1.0000 -1.0000 5652698 1581368243.10 151.5218 60.0002 32.0000 1.9766 1.9776 416.5448 416.7832 0.0359 -1.0000 -1.0000 5652776 1581368243.20 151.5218 60.0002 32.0000 1.9764 1.9773 416.4705 416.7084 0.0359 -1.0000 -1.0000 5652839 1581368243.30 151.5218 60.0002 32.0000 1.9760 1.9769 416.5323 416.7701 0.0358 -1.0000 -1.0000 5652917 1581368243.40 151.5218 60.0002 32.0000 1.9753 1.9762 416.6420 416.8790 0.0357 -1.0000 -1.0000 5653057 1581368243.50 151.5218 60.0002 32.0000 1.9751 1.9760 416.6415 416.8802 0.0359 -1.0000 -1.0000 5653120 1581368243.60 151.5218 60.0002 32.0000 1.9759 1.9768 416.6910 416.9285 0.0357 -1.0000 -1.0000 5653182 1581368243.70 151.4706 60.0002 32.0000 1.9772 1.9781 416.6163 416.8538 0.0358 -1.0000 -1.0000 5653245 1581368243.80 151.4706 60.0002 32.0000 1.9764 1.9774 416.5997 416.8382 0.0359 -1.0000 -1.0000 5653307 1581368243.90 151.4706 60.0002 32.0000 1.9766 1.9775 416.6180 416.8565 0.0359 -1.0000 -1.0000 5653557 1581368244.00 151.4706 60.0002 32.0000 1.9756 1.9766 416.7776 417.0154 0.0358 -1.0000 -1.0000 5653620 1581368244.10 151.4706 60.0002 32.0000 1.9756 1.9765 416.6883 416.9266 0.0359 -1.0000 -1.0000 5653683 1581368244.20 151.4706 60.0002 32.0000 1.9760 1.9769 416.6927 416.9311 0.0359 -1.0000 -1.0000 5653745 1581368244.30 151.4706 60.0002 32.0000 1.9762 1.9772 416.6288 416.8677 0.0360 -1.0000 -1.0000 5653808 1581368244.40 151.4706 60.0002 32.0000 1.9764 1.9773 416.6009 416.8400 0.0359 -1.0000 -1.0000 5654057 1581368244.50 151.4706 60.0002 32.0000 1.9762 1.9772 416.5170 416.7552 0.0359 -1.0000 -1.0000 5654136 1581368244.60 151.4706 60.0002 32.0000 1.9762 1.9772 416.5688 416.8065 0.0358 -1.0000 -1.0000 5654198 1581368244.70 151.4701 60.0002 32.0000 1.9753 1.9763 416.6633 416.9014 0.0358 -1.0000 -1.0000 5654260 1581368244.80 151.4397 60.0008 32.0000 1.9752 1.9762 416.6601 416.8984 0.0359 -1.0000 -1.0000 5654323 1581368244.90 151.4397 60.0008 32.0000 1.9761 1.9771 416.7789 417.0168 0.0358 -1.0000 -1.0000 5654760 1581368245.00 151.4397 60.0008 32.0000 1.9761 1.9770 416.7042 416.9416 0.0357 -1.0000 -1.0000 5654823 1581368245.10 151.4397 60.0008 32.0000 1.9764 1.9774 416.5600 416.7985 0.0360 -1.0000 -1.0000 5654886 1581368245.20 151.4397 60.0008 32.0000 1.9762 1.9771 416.6169 416.8556 0.0359 -1.0000 -1.0000 5654948 1581368245.30 151.5037 60.0008 32.0000 1.9759 1.9768 416.7329 416.9710 0.0359 -1.0000 -1.0000 5655010 1581368245.40 151.5037 60.0008 32.0000 1.9763 1.9773 416.7379 416.9763 0.0359 -1.0000 -1.0000 5655089 1581368245.50 151.5037 60.0008 32.0000 1.9768 1.9778 416.5967 416.8364 0.0361 -1.0000 -1.0000 5655292 1581368245.60 151.5037 60.0008 32.0000 1.9771 1.9780 416.5370 416.7750 0.0358 -1.0000 -1.0000 5655354 1581368245.70 151.5037 60.0008 32.0000 1.9777 1.9787 416.5508 416.7885 0.0358 -1.0000 -1.0000 5655417 1581368245.80 151.5037 60.0008 32.0000 1.9761 1.9771 416.6237 416.8608 0.0357 -1.0000 -1.0000 5655479 1581368245.90 151.4300 60.0008 32.0000 1.9758 1.9767 416.7681 417.0057 0.0358 -1.0000 -1.0000 5655557 1581368246.00 151.4300 60.0008 32.0000 1.9764 1.9773 416.8326 417.0704 0.0358 -1.0000 -1.0000 5655792 1581368246.10 151.4300 60.0008 32.0000 1.9757 1.9766 416.5982 416.8378 0.0360 -1.0000 -1.0000 5655854 1581368246.20 151.4300 60.0008 32.0000 1.9757 1.9766 416.6158 416.8533 0.0357 -1.0000 -1.0000 5655933 1581368246.30 151.4300 60.0008 32.0000 1.9757 1.9766 416.7034 416.9414 0.0360 -1.0000 -1.0000 5655995 1581368246.40 151.4343 60.0008 32.0000 1.9758 1.9768 416.7577 416.9957 0.0358 -1.0000 -1.0000 5656057 1581368246.50 151.5643 60.0008 32.0000 1.9768 1.9778 416.7405 416.9784 0.0358 -1.0000 -1.0000 5656292 1581368246.60 151.5643 60.0008 32.0000 1.9762 1.9771 416.5721 416.8098 0.0358 -1.0000 -1.0000 5656354 1581368246.70 151.5643 60.0008 32.0000 1.9766 1.9775 416.4698 416.7077 0.0359 -1.0000 -1.0000 5656417 1581368246.80 151.5643 60.0008 32.0000 1.9757 1.9767 416.5176 416.7558 0.0359 -1.0000 -1.0000 5656479 1581368246.90 151.5643 60.0008 32.0000 1.9763 1.9773 416.6482 416.8871 0.0360 -1.0000 -1.0000 5656542 1581368247.00 151.5106 60.0008 32.0000 1.9761 1.9771 416.8467 417.0853 0.0359 -1.0000 -1.0000 5656604 1581368247.10 151.5106 60.0008 32.0000 1.9768 1.9777 416.6819 416.9208 0.0359 -1.0000 -1.0000 5656682 1581368247.20 151.5106 60.0008 32.0000 1.9763 1.9772 416.5645 416.8034 0.0360 -1.0000 -1.0000 5656745 1581368247.30 151.5106 60.0008 32.0000 1.9763 1.9772 416.6288 416.8675 0.0359 -1.0000 -1.0000 5656807 1581368247.40 151.5106 60.0008 32.0000 1.9758 1.9767 416.7279 416.9661 0.0358 -1.0000 -1.0000 5656886 1581368247.50 151.4970 60.0008 32.0000 1.9759 1.9768 416.7182 416.9562 0.0358 -1.0000 -1.0000 5657542 1581368247.60 151.4965 60.0008 32.0000 1.9768 1.9778 416.5777 416.8161 0.0359 -1.0000 -1.0000 5657605 1581368247.70 151.4965 60.0008 32.0000 1.9764 1.9773 416.5009 416.7396 0.0360 -1.0000 -1.0000 5657683 1581368247.80 151.4965 60.0008 32.0000 1.9763 1.9772 416.5519 416.7906 0.0359 -1.0000 -1.0000 5657745 1581368247.90 151.4965 60.0008 32.0000 1.9764 1.9773 416.6435 416.8816 0.0359 -1.0000 -1.0000 5657823 1581368248.00 151.4965 60.0008 32.0000 1.9751 1.9761 416.6743 416.9130 0.0360 -1.0000 -1.0000 5657886 1581368248.10 151.4853 60.0008 32.0000 1.9764 1.9773 416.6009 416.8394 0.0359 -1.0000 -1.0000 5657948 1581368248.20 151.4853 60.0008 32.0000 1.9767 1.9776 416.5665 416.8046 0.0359 -1.0000 -1.0000 5658010 1581368248.30 151.4853 60.0008 32.0000 1.9766 1.9775 416.5068 416.7446 0.0358 -1.0000 -1.0000 5658073 1581368248.40 151.4853 60.0008 32.0000 1.9762 1.9771 416.6790 416.9172 0.0359 -1.0000 -1.0000 5658136 1581368248.50 151.4853 60.0008 32.0000 1.9760 1.9770 416.7406 416.9794 0.0359 -1.0000 -1.0000 5658214 1581368248.60 151.4853 60.0008 32.0000 1.9762 1.9772 416.7606 416.9989 0.0359 -1.0000 -1.0000 5658479 1581368248.70 151.6088 60.0008 32.0000 1.9767 1.9776 416.5959 416.8343 0.0359 -1.0000 -1.0000 5658542 1581368248.80 151.6088 60.0008 32.0000 1.9768 1.9777 416.4728 416.7103 0.0358 -1.0000 -1.0000 5658620 1581368248.90 151.6088 60.0008 32.0000 1.9772 1.9781 416.5018 416.7401 0.0359 -1.0000 -1.0000 5658698 1581368249.00 151.6088 60.0008 32.0000 1.9771 1.9780 416.6177 416.8557 0.0358 -1.0000 -1.0000 5658760 1581368249.10 151.6088 60.0008 32.0000 1.9759 1.9769 416.6151 416.8530 0.0358 -1.0000 -1.0000 5658839 1581368249.20 151.6088 60.0008 32.0000 1.9758 1.9767 416.7840 417.0227 0.0360 -1.0000 -1.0000 5658901 1581368249.30 151.6088 60.0008 32.0000 1.9764 1.9773 416.6259 416.8649 0.0360 -1.0000 -1.0000 5658964 1581368249.40 151.6088 60.0008 32.0000 1.9771 1.9780 416.6328 416.8711 0.0358 -1.0000 -1.0000 5659026 1581368249.50 151.6088 60.0008 32.0000 1.9768 1.9778 416.6506 416.8885 0.0359 -1.0000 -1.0000 5659089 1581368249.60 151.6088 60.0008 32.0000 1.9761 1.9770 416.8069 417.0457 0.0359 -1.0000 -1.0000 5659151 1581368249.70 151.6088 60.0008 32.0000 1.9754 1.9764 416.7815 417.0206 0.0360 -1.0000 -1.0000 5659229 1581368249.80 151.4685 59.9998 32.0000 1.9759 1.9769 416.6562 416.8959 0.0361 -1.0000 -1.0000 5659292 1581368249.90 151.4685 59.9998 32.0000 1.9768 1.9777 416.6175 416.8555 0.0358 -1.0000 -1.0000 5659370 1581368250.00 151.4685 59.9998 32.0000 1.9765 1.9774 416.6428 416.8812 0.0359 -1.0000 -1.0000 5659432 1581368250.10 151.4685 59.9998 32.0000 1.9773 1.9783 416.6156 416.8537 0.0359 -1.0000 -1.0000 5659495 1581368250.20 151.4685 59.9998 32.0000 1.9769 1.9779 416.4510 416.6880 0.0357 -1.0000 -1.0000 5659557 1581368250.30 151.4797 59.9998 32.0000 1.9763 1.9772 416.5783 416.8168 0.0359 -1.0000 -1.0000 5659620 1581368250.40 151.4868 59.9998 32.0000 1.9771 1.9780 416.6627 416.9013 0.0360 -1.0000 -1.0000 5659682 1581368250.50 151.4868 59.9998 32.0000 1.9759 1.9768 416.7185 416.9571 0.0359 -1.0000 -1.0000 5659760 1581368250.60 151.4868 59.9998 32.0000 1.9753 1.9762 416.6446 416.8828 0.0359 -1.0000 -1.0000 5700104 1581368250.70 151.4868 59.9998 32.0000 1.9758 1.9767 416.4959 416.7338 0.0358 -1.0000 -1.0000 5700167 1581368250.80 151.4868 59.9998 32.0000 1.9769 1.9778 416.4406 416.6782 0.0358 -1.0000 -1.0000 5700245 1581368250.90 151.4868 59.9998 32.0000 1.9769 1.9778 416.5522 416.7900 0.0359 -1.0000 -1.0000 5700307 1581368251.00 151.4868 59.9998 32.0000 1.9764 1.9773 416.6185 416.8567 0.0359 -1.0000 -1.0000 5700370 1581368251.10 151.4868 59.9998 32.0000 1.9758 1.9768 416.7740 417.0134 0.0361 -1.0000 -1.0000 5700573 1581368251.20 151.4868 59.9998 32.0000 1.9764 1.9773 416.7454 416.9839 0.0358 -1.0000 -1.0000 5700636 1581368251.30 151.4868 59.9998 32.0000 1.9768 1.9777 416.6594 416.8971 0.0358 -1.0000 -1.0000 5700698 1581368251.40 151.4911 59.9998 32.0000 1.9772 1.9781 416.5035 416.7412 0.0358 -1.0000 -1.0000 5700776 1581368251.50 151.4970 59.9998 32.0000 1.9766 1.9776 416.6271 416.8650 0.0358 -1.0000 -1.0000 5700839 1581368251.60 151.4970 59.9998 32.0000 1.9757 1.9767 416.7117 416.9496 0.0358 -1.0000 -1.0000 5700901 1581368251.70 151.4970 59.9998 32.0000 1.9762 1.9771 416.7708 417.0084 0.0358 -1.0000 -1.0000 5701526 1581368251.80 151.4970 59.9998 32.0000 1.9764 1.9773 416.5683 416.8069 0.0360 -1.0000 -1.0000 5701589 1581368251.90 151.4970 59.9998 32.0000 1.9759 1.9768 416.5390 416.7774 0.0359 -1.0000 -1.0000 5701651 1581368252.00 151.5659 59.9998 32.0000 1.9766 1.9775 416.4754 416.7139 0.0359 -1.0000 -1.0000 5701729 1581368252.10 151.4404 59.9998 32.0000 1.9754 1.9764 416.6528 416.8911 0.0359 -1.0000 -1.0000 5701792 1581368252.20 151.4404 59.9998 32.0000 1.9755 1.9765 416.7282 416.9668 0.0360 -1.0000 -1.0000 5702042 1581368252.30 151.4404 59.9998 32.0000 1.9760 1.9770 416.7763 417.0155 0.0360 -1.0000 -1.0000 5702104 1581368252.40 151.4404 59.9998 32.0000 1.9766 1.9776 416.7030 416.9420 0.0359 -1.0000 -1.0000 5702167 1581368252.50 151.5673 59.9998 32.0000 1.9764 1.9774 416.6236 416.8624 0.0360 -1.0000 -1.0000 5702245 1581368252.60 151.5673 59.9998 32.0000 1.9764 1.9773 416.5306 416.7692 0.0359 -1.0000 -1.0000 5702307 1581368252.70 151.5673 59.9998 32.0000 1.9763 1.9773 416.6325 416.8710 0.0360 -1.0000 -1.0000 5702370 1581368252.80 151.5673 59.9998 32.0000 1.9758 1.9768 416.7210 416.9598 0.0360 -1.0000 -1.0000 5702432 1581368252.90 151.5673 59.9998 32.0000 1.9764 1.9774 416.5508 416.7902 0.0360 -1.0000 -1.0000 5702495 1581368253.00 151.5673 59.9998 32.0000 1.9769 1.9779 416.5783 416.8158 0.0358 -1.0000 -1.0000 5702573 1581368253.10 151.4964 59.9998 32.0000 1.9765 1.9774 416.5452 416.7834 0.0360 -1.0000 -1.0000 5702636 1581368253.20 151.4964 59.9998 32.0000 1.9758 1.9767 416.6323 416.8703 0.0358 -1.0000 -1.0000 5703010 1581368253.30 151.4964 59.9998 32.0000 1.9753 1.9762 416.6361 416.8735 0.0358 -1.0000 -1.0000 5703073 1581368253.40 151.4964 59.9998 32.0000 1.9757 1.9766 416.6448 416.8831 0.0359 -1.0000 -1.0000 5703151 1581368253.50 151.4964 59.9998 32.0000 1.9757 1.9766 416.6188 416.8559 0.0358 -1.0000 -1.0000 5703214 1581368253.60 151.4781 59.9998 32.0000 1.9773 1.9782 416.5796 416.8178 0.0359 -1.0000 -1.0000 5703276 1581368253.70 151.4757 59.9998 32.0000 1.9763 1.9772 416.5050 416.7433 0.0359 -1.0000 -1.0000 5703354 1581368253.80 151.4757 59.9998 32.0000 1.9758 1.9767 416.6395 416.8760 0.0357 -1.0000 -1.0000 5703417 1581368253.90 151.4757 59.9998 32.0000 1.9755 1.9764 416.5927 416.8313 0.0360 -1.0000 -1.0000 5703495 1581368254.00 151.4757 59.9998 32.0000 1.9759 1.9768 416.6401 416.8798 0.0361 -1.0000 -1.0000 5703542 1581368254.10 151.4776 59.9998 32.0000 1.9766 1.9775 416.6478 416.8864 0.0359 -1.0000 -1.0000 5703620 1581368254.20 151.4958 59.9998 32.0000 1.9767 1.9777 416.5936 416.8310 0.0357 -1.0000 -1.0000 5703683 1581368254.30 151.4958 59.9998 32.0000 1.9771 1.9780 416.6296 416.8673 0.0359 -1.0000 -1.0000 5703745 1581368254.40 151.4958 59.9998 32.0000 1.9765 1.9774 416.7035 416.9422 0.0359 -1.0000 -1.0000 5703807 1581368254.50 151.4958 59.9998 32.0000 1.9756 1.9765 416.7202 416.9585 0.0359 -1.0000 -1.0000 5703886 1581368254.60 151.4958 59.9998 32.0000 1.9761 1.9771 416.7754 417.0138 0.0359 -1.0000 -1.0000 5703948 1581368254.70 151.4958 59.9998 32.0000 1.9771 1.9781 416.7432 416.9817 0.0359 -1.0000 -1.0000 5704073 1581368254.80 151.5142 59.9993 32.0000 1.9769 1.9778 416.6093 416.8474 0.0358 -1.0000 -1.0000 5704151 1581368254.90 151.5142 59.9993 32.0000 1.9765 1.9774 416.6204 416.8592 0.0361 -1.0000 -1.0000 5704214 1581368255.00 151.5142 59.9993 32.0000 1.9755 1.9764 416.6554 416.8944 0.0360 -1.0000 -1.0000 5704276 1581368255.10 151.5142 59.9993 32.0000 1.9761 1.9771 416.6676 416.9069 0.0360 -1.0000 -1.0000 5704339 1581368255.20 151.5142 59.9993 32.0000 1.9764 1.9773 416.5675 416.8056 0.0359 -1.0000 -1.0000 5704620 1581368255.30 151.5524 59.9993 32.0000 1.9761 1.9770 416.4942 416.7336 0.0360 -1.0000 -1.0000 5704682 1581368255.40 151.6160 59.9993 32.0000 1.9760 1.9770 416.5201 416.7578 0.0358 -1.0000 -1.0000 5704745 1581368255.50 151.6160 59.9993 32.0000 1.9754 1.9764 416.6584 416.8962 0.0358 -1.0000 -1.0000 5704823 1581368255.60 151.6160 59.9993 32.0000 1.9756 1.9765 416.7121 416.9501 0.0359 -1.0000 -1.0000 5704886 1581368255.70 151.6160 59.9993 32.0000 1.9760 1.9769 416.7843 417.0213 0.0356 -1.0000 -1.0000 5704948 1581368255.80 151.6160 59.9993 32.0000 1.9767 1.9776 416.6632 416.9022 0.0360 -1.0000 -1.0000 5705073 1581368255.90 151.5254 59.9993 32.0000 1.9762 1.9771 416.5812 416.8192 0.0359 -1.0000 -1.0000 5705151 1581368256.00 151.5254 59.9993 32.0000 1.9755 1.9764 416.4839 416.7220 0.0358 -1.0000 -1.0000 5705214 1581368256.10 151.5254 59.9993 32.0000 1.9756 1.9766 416.6352 416.8731 0.0358 -1.0000 -1.0000 5705276 1581368256.20 151.5254 59.9993 32.0000 1.9748 1.9758 416.6974 416.9355 0.0359 -1.0000 -1.0000 5705354 1581368256.30 151.5254 59.9993 32.0000 1.9758 1.9767 416.5427 416.7809 0.0359 -1.0000 -1.0000 5705620 1581368256.40 151.4929 59.9993 32.0000 1.9765 1.9774 416.4244 416.6626 0.0359 -1.0000 -1.0000 5705683 1581368256.50 151.4809 59.9993 32.0000 1.9769 1.9779 416.4567 416.6952 0.0359 -1.0000 -1.0000 5705760 1581368256.60 151.4809 59.9993 32.0000 1.9768 1.9777 416.6054 416.8435 0.0358 -1.0000 -1.0000 5705823 1581368256.70 151.4809 59.9993 32.0000 1.9758 1.9767 416.7283 416.9657 0.0357 -1.0000 -1.0000 5705886 1581368256.80 151.4809 59.9993 32.0000 1.9749 1.9759 416.7310 416.9692 0.0358 -1.0000 -1.0000 5706604 1581368256.90 151.4809 59.9993 32.0000 1.9756 1.9765 416.7686 417.0055 0.0357 -1.0000 -1.0000 5706667 1581368257.00 151.4809 59.9993 32.0000 1.9760 1.9770 416.6127 416.8506 0.0359 -1.0000 -1.0000 5706729 1581368257.10 151.4809 59.9993 32.0000 1.9763 1.9772 416.5434 416.7811 0.0358 -1.0000 -1.0000 5706807 1581368257.20 151.4809 59.9993 32.0000 1.9770 1.9779 416.4914 416.7290 0.0358 -1.0000 -1.0000 5706870 1581368257.30 151.4809 59.9993 32.0000 1.9772 1.9781 416.5494 416.7861 0.0357 -1.0000 -1.0000 5706932 1581368257.40 151.4809 59.9993 32.0000 1.9766 1.9775 416.6907 416.9288 0.0358 -1.0000 -1.0000 5707010 1581368257.50 151.4861 59.9993 32.0000 1.9754 1.9763 416.7210 416.9584 0.0357 -1.0000 -1.0000 5707073 1581368257.60 151.4861 59.9993 32.0000 1.9761 1.9770 416.5796 416.8176 0.0358 -1.0000 -1.0000 5707136 1581368257.70 151.4861 59.9993 32.0000 1.9765 1.9774 416.4938 416.7310 0.0358 -1.0000 -1.0000 5707214 1581368257.80 151.4861 59.9993 32.0000 1.9764 1.9774 416.5946 416.8330 0.0360 -1.0000 -1.0000 5707323 1581368257.90 151.4861 59.9993 32.0000 1.9763 1.9773 416.6714 416.9095 0.0358 -1.0000 -1.0000 5707401 1581368258.00 151.4896 59.9993 32.0000 1.9750 1.9760 416.7244 416.9620 0.0357 -1.0000 -1.0000 5707495 1581368258.10 151.4974 59.9993 32.0000 1.9758 1.9767 416.5486 416.7858 0.0358 -1.0000 -1.0000 5707605 1581368258.20 151.4974 59.9993 32.0000 1.9765 1.9774 416.4414 416.6787 0.0358 -1.0000 -1.0000 5707683 1581368258.30 151.4974 59.9993 32.0000 1.9763 1.9773 416.4902 416.7285 0.0359 -1.0000 -1.0000 5707854 1581368258.40 151.4974 59.9993 32.0000 1.9763 1.9773 416.6104 416.8478 0.0358 -1.0000 -1.0000 5707917 1581368258.50 151.4974 59.9993 32.0000 1.9762 1.9771 416.6782 416.9161 0.0359 -1.0000 -1.0000 5707995 1581368258.60 151.4178 59.9993 32.0000 1.9765 1.9775 416.5685 416.8061 0.0358 -1.0000 -1.0000 5708057 1581368258.70 151.4178 59.9993 32.0000 1.9762 1.9771 416.4489 416.6867 0.0358 -1.0000 -1.0000 5708120 1581368258.80 151.4178 59.9993 32.0000 1.9764 1.9773 416.5719 416.8091 0.0357 -1.0000 -1.0000 5708354 1581368258.90 151.4178 59.9993 32.0000 1.9756 1.9765 416.7273 416.9653 0.0359 -1.0000 -1.0000 5708417 1581368259.00 151.4178 59.9993 32.0000 1.9762 1.9772 416.7638 417.0016 0.0357 -1.0000 -1.0000 5708479 1581368259.10 151.5497 59.9993 32.0000 1.9768 1.9777 416.6428 416.8805 0.0358 -1.0000 -1.0000 5708557 1581368259.20 151.5497 59.9993 32.0000 1.9771 1.9780 416.5480 416.7854 0.0358 -1.0000 -1.0000 5708620 1581368259.30 151.5497 59.9993 32.0000 1.9770 1.9780 416.5462 416.7836 0.0358 -1.0000 -1.0000 5708839 1581368259.40 151.5497 59.9993 32.0000 1.9757 1.9766 416.6638 416.9016 0.0358 -1.0000 -1.0000 5708917 1581368259.50 151.5497 59.9993 32.0000 1.9758 1.9767 416.6843 416.9217 0.0358 -1.0000 -1.0000 5708979 1581368259.60 151.5321 59.9992 32.0000 1.9759 1.9768 416.7245 416.9629 0.0359 -1.0000 -1.0000 5709042 1581368259.70 151.4597 59.9990 32.0000 1.9766 1.9776 416.4898 416.7275 0.0358 -1.0000 -1.0000 5709120 1581368259.80 151.4597 59.9990 32.0000 1.9765 1.9774 416.4642 416.7020 0.0359 -1.0000 -1.0000 5709339 1581368259.90 151.4597 59.9990 32.0000 1.9765 1.9774 416.5384 416.7765 0.0358 -1.0000 -1.0000 5709417 1581368260.00 151.4597 59.9990 32.0000 1.9766 1.9776 416.7084 416.9460 0.0358 -1.0000 -1.0000 5709479 1581368260.10 151.4597 59.9990 32.0000 1.9760 1.9770 416.7753 417.0138 0.0359 -1.0000 -1.0000 5709542 1581368260.20 151.5401 59.9990 32.0000 1.9763 1.9772 416.8018 417.0398 0.0358 -1.0000 -1.0000 5709605 1581368260.30 151.5401 59.9990 32.0000 1.9767 1.9776 416.6831 416.9213 0.0359 -1.0000 -1.0000 5709667 1581368260.40 151.5401 59.9990 32.0000 1.9763 1.9772 416.4189 416.6561 0.0357 -1.0000 -1.0000 5709854 1581368260.50 151.5401 59.9990 32.0000 1.9748 1.9757 416.5321 416.7694 0.0358 -1.0000 -1.0000 5709933 1581368260.60 151.5401 59.9990 32.0000 1.9758 1.9767 416.6215 416.8590 0.0357 -1.0000 -1.0000 5709995 1581368260.70 151.5401 59.9990 32.0000 1.9752 1.9762 416.6211 416.8579 0.0357 -1.0000 -1.0000 5710057 1581368260.80 151.5401 59.9990 32.0000 1.9763 1.9772 416.6889 416.9264 0.0358 -1.0000 -1.0000 5710120 1581368260.90 151.5401 59.9990 32.0000 1.9759 1.9769 416.5853 416.8235 0.0358 -1.0000 -1.0000 5710495 1581368261.00 151.5401 59.9990 32.0000 1.9764 1.9773 416.5451 416.7817 0.0357 -1.0000 -1.0000 5710557 1581368261.10 151.5401 59.9990 32.0000 1.9755 1.9765 416.6309 416.8683 0.0357 -1.0000 -1.0000 5710636 1581368261.20 151.5401 59.9990 32.0000 1.9754 1.9763 416.7190 416.9561 0.0357 -1.0000 -1.0000 5710698 1581368261.30 151.3937 59.9990 32.0000 1.9758 1.9767 416.7623 416.9994 0.0357 -1.0000 -1.0000 5710760 1581368261.40 151.3937 59.9990 32.0000 1.9752 1.9762 416.7841 417.0217 0.0357 -1.0000 -1.0000 5711010 1581368261.50 151.3937 59.9990 32.0000 1.9763 1.9773 416.5777 416.8157 0.0358 -1.0000 -1.0000 5711057 1581368261.60 151.3937 59.9990 32.0000 1.9765 1.9774 416.5314 416.7688 0.0358 -1.0000 -1.0000 5711120 1581368261.70 151.3937 59.9990 32.0000 1.9767 1.9776 416.5610 416.7979 0.0356 -1.0000 -1.0000 5711198 1581368261.80 151.4350 59.9990 32.0000 1.9764 1.9773 416.6743 416.9116 0.0357 -1.0000 -1.0000 5711260 1581368261.90 151.4350 59.9990 32.0000 1.9766 1.9776 416.6771 416.9133 0.0356 -1.0000 -1.0000 5711495 1581368262.00 151.4350 59.9990 32.0000 1.9761 1.9770 416.5482 416.7848 0.0357 -1.0000 -1.0000 5711557 1581368262.10 151.4350 59.9990 32.0000 1.9762 1.9772 416.5628 416.8004 0.0357 -1.0000 -1.0000 5711620 1581368262.20 151.5399 59.9990 32.0000 1.9765 1.9774 416.5479 416.7845 0.0357 -1.0000 -1.0000 5711698 1581368262.30 151.5783 59.9990 32.0000 1.9754 1.9764 416.6723 416.9090 0.0356 -1.0000 -1.0000 5711760 1581368262.40 151.3877 59.9990 32.0000 1.9753 1.9762 416.6878 416.9264 0.0359 -1.0000 -1.0000 5712042 1581368262.50 151.3877 59.9990 32.0000 1.9753 1.9762 416.7574 416.9950 0.0358 -1.0000 -1.0000 5712120 1581368262.60 151.3877 59.9990 32.0000 1.9761 1.9771 416.5673 416.8047 0.0357 -1.0000 -1.0000 5712183 1581368262.70 151.3877 59.9990 32.0000 1.9757 1.9766 416.5656 416.8029 0.0358 -1.0000 -1.0000 5712245 1581368262.80 151.3877 59.9990 32.0000 1.9758 1.9767 416.5603 416.7981 0.0358 -1.0000 -1.0000 5712323 1581368262.90 151.5332 59.9990 32.0000 1.9758 1.9767 416.5484 416.7860 0.0358 -1.0000 -1.0000 5712510 1581368263.00 151.5332 59.9990 32.0000 1.9760 1.9769 416.7287 416.9658 0.0358 -1.0000 -1.0000 5712573 1581368263.10 151.5332 59.9990 32.0000 1.9762 1.9771 416.7066 416.9449 0.0359 -1.0000 -1.0000 5712636 1581368263.20 151.5332 59.9990 32.0000 1.9759 1.9768 416.6452 416.8835 0.0359 -1.0000 -1.0000 5712698 1581368263.30 151.5332 59.9990 32.0000 1.9767 1.9777 416.4516 416.6895 0.0359 -1.0000 -1.0000 5712760 1581368263.40 151.5057 59.9990 32.0000 1.9770 1.9779 416.5467 416.7852 0.0360 -1.0000 -1.0000 5713010 1581368263.50 151.4178 59.9990 32.0000 1.9758 1.9768 416.6041 416.8421 0.0358 -1.0000 -1.0000 5713073 1581368263.60 151.4178 59.9990 32.0000 1.9754 1.9764 416.6724 416.9104 0.0358 -1.0000 -1.0000 5713136 1581368263.70 151.4178 59.9990 32.0000 1.9751 1.9761 416.7391 416.9769 0.0358 -1.0000 -1.0000 5713214 1581368263.80 151.4178 59.9990 32.0000 1.9758 1.9767 416.7663 417.0038 0.0358 -1.0000 -1.0000 5713276 1581368263.90 151.4178 59.9990 32.0000 1.9763 1.9772 416.5913 416.8290 0.0358 -1.0000 -1.0000 5713339 1581368264.00 151.4178 59.9990 32.0000 1.9764 1.9774 416.4579 416.6959 0.0359 -1.0000 -1.0000 5713542 1581368264.10 151.4178 59.9990 32.0000 1.9758 1.9767 416.6951 416.9334 0.0359 -1.0000 -1.0000 5713605 1581368264.20 151.4178 59.9990 32.0000 1.9755 1.9764 416.7460 416.9835 0.0357 -1.0000 -1.0000 5713667 1581368264.30 151.4178 59.9990 32.0000 1.9757 1.9767 416.7525 416.9905 0.0359 -1.0000 -1.0000 5713729 1581368264.40 151.4178 59.9990 32.0000 1.9761 1.9770 416.6690 416.9068 0.0358 -1.0000 -1.0000 5713792 1581368264.50 151.4592 59.9990 32.0000 1.9768 1.9778 416.5169 416.7548 0.0359 -1.0000 -1.0000 5713870 1581368264.60 151.4598 59.9990 32.0000 1.9767 1.9776 416.5037 416.7422 0.0359 -1.0000 -1.0000 5713933 1581368264.70 151.4598 59.9990 32.0000 1.9771 1.9780 416.6250 416.8632 0.0359 -1.0000 -1.0000 5713995 1581368264.80 151.4598 59.9990 32.0000 1.9755 1.9764 416.7932 417.0319 0.0360 -1.0000 -1.0000 5714073 1581368264.90 151.4598 59.9990 32.0000 1.9759 1.9768 416.7884 417.0276 0.0360 -1.0000 -1.0000 5714136 1581368265.00 151.5065 59.9990 32.0000 1.9765 1.9775 416.5652 416.8037 0.0359 -1.0000 -1.0000 5714714 1581368265.10 151.5564 59.9990 32.0000 1.9765 1.9774 416.5576 416.7954 0.0358 -1.0000 -1.0000 5714792 1581368265.20 151.5564 59.9990 32.0000 1.9763 1.9772 416.6676 416.9052 0.0358 -1.0000 -1.0000 5714854 1581368265.30 151.5564 59.9990 32.0000 1.9755 1.9764 416.7930 417.0312 0.0358 -1.0000 -1.0000 5714917 1581368265.40 151.5564 59.9990 32.0000 1.9758 1.9767 416.7472 416.9844 0.0357 -1.0000 -1.0000 5714979 1581368265.50 151.5564 59.9990 32.0000 1.9763 1.9772 416.6609 416.8988 0.0359 -1.0000 -1.0000 5715042 1581368265.60 151.4330 60.0002 32.0000 1.9770 1.9780 416.5123 416.7507 0.0359 -1.0000 -1.0000 5715104 1581368265.70 151.4330 60.0002 32.0000 1.9765 1.9774 416.5542 416.7927 0.0360 -1.0000 -1.0000 5715182 1581368265.80 151.4330 60.0002 32.0000 1.9763 1.9773 416.6607 416.8982 0.0358 -1.0000 -1.0000 5715260 1581368265.90 151.4330 60.0002 32.0000 1.9747 1.9756 416.8005 417.0393 0.0360 -1.0000 -1.0000 5715339 1581368266.00 151.4330 60.0002 32.0000 1.9758 1.9767 416.7833 417.0222 0.0360 -1.0000 -1.0000 5715401 1581368266.10 151.4726 60.0002 32.0000 1.9765 1.9775 416.6926 416.9307 0.0358 -1.0000 -1.0000 5715464 1581368266.20 151.5279 60.0002 32.0000 1.9770 1.9779 416.5710 416.8085 0.0358 -1.0000 -1.0000 5715526 1581368266.30 151.5279 60.0002 32.0000 1.9766 1.9775 416.6352 416.8729 0.0358 -1.0000 -1.0000 5715589 1581368266.40 151.5279 60.0002 32.0000 1.9757 1.9767 416.7475 416.9865 0.0360 -1.0000 -1.0000 5715651 1581368266.50 151.5279 60.0002 32.0000 1.9756 1.9765 416.8431 417.0820 0.0360 -1.0000 -1.0000 5715839 1581368266.60 151.5279 60.0002 32.0000 1.9764 1.9774 416.6333 416.8716 0.0359 -1.0000 -1.0000 5715901 1581368266.70 151.5604 60.0002 32.0000 1.9765 1.9774 416.5453 416.7840 0.0360 -1.0000 -1.0000 5715979 1581368266.80 151.5604 60.0002 32.0000 1.9758 1.9767 416.5773 416.8160 0.0359 -1.0000 -1.0000 5716057 1581368266.90 151.5604 60.0002 32.0000 1.9757 1.9766 416.7293 416.9678 0.0360 -1.0000 -1.0000 5716120 1581368267.00 151.5604 60.0002 32.0000 1.9760 1.9770 416.7158 416.9541 0.0359 -1.0000 -1.0000 5716307 1581368267.10 151.5604 60.0002 32.0000 1.9763 1.9772 416.5277 416.7667 0.0359 -1.0000 -1.0000 5716370 1581368267.20 151.5345 60.0002 32.0000 1.9771 1.9781 416.4747 416.7122 0.0358 -1.0000 -1.0000 5716432 1581368267.30 151.4050 60.0002 32.0000 1.9767 1.9776 416.5308 416.7690 0.0359 -1.0000 -1.0000 5716495 1581368267.40 151.4050 60.0002 32.0000 1.9766 1.9775 416.5482 416.7860 0.0359 -1.0000 -1.0000 5716573 1581368267.50 151.4050 60.0002 32.0000 1.9761 1.9771 416.7589 416.9977 0.0359 -1.0000 -1.0000 5716636 1581368267.60 151.4050 60.0002 32.0000 1.9762 1.9771 416.6155 416.8535 0.0358 -1.0000 -1.0000 5716807 1581368267.70 151.4050 60.0002 32.0000 1.9764 1.9773 416.6198 416.8580 0.0359 -1.0000 -1.0000 5716886 1581368267.80 151.4050 60.0002 32.0000 1.9765 1.9774 416.5505 416.7888 0.0359 -1.0000 -1.0000 5716948 1581368267.90 151.4306 60.0002 32.0000 1.9757 1.9767 416.6496 416.8875 0.0358 -1.0000 -1.0000 5717010 1581368268.00 151.5333 60.0002 32.0000 1.9758 1.9768 416.6195 416.8570 0.0357 -1.0000 -1.0000 5717089 1581368268.10 151.5333 60.0002 32.0000 1.9757 1.9766 416.7383 416.9767 0.0360 -1.0000 -1.0000 5717307 1581368268.20 151.5333 60.0002 32.0000 1.9756 1.9765 416.7118 416.9505 0.0359 -1.0000 -1.0000 5717386 1581368268.30 151.5333 60.0002 32.0000 1.9761 1.9770 416.6544 416.8919 0.0359 -1.0000 -1.0000 5717448 1581368268.40 151.5333 60.0002 32.0000 1.9761 1.9771 416.5611 416.8003 0.0360 -1.0000 -1.0000 5717510 1581368268.50 151.5333 60.0002 32.0000 1.9772 1.9781 416.5158 416.7540 0.0359 -1.0000 -1.0000 5717589 1581368268.60 151.5333 60.0002 32.0000 1.9763 1.9772 416.7339 416.9726 0.0359 -1.0000 -1.0000 5718323 1581368268.70 151.5333 60.0002 32.0000 1.9756 1.9765 416.7440 416.9824 0.0359 -1.0000 -1.0000 5718386 1581368268.80 151.5333 60.0002 32.0000 1.9755 1.9764 416.7948 417.0332 0.0359 -1.0000 -1.0000 5718464 1581368268.90 151.5830 60.0002 32.0000 1.9763 1.9772 416.6011 416.8396 0.0359 -1.0000 -1.0000 5718526 1581368269.00 151.5830 60.0002 32.0000 1.9761 1.9770 416.5727 416.8111 0.0359 -1.0000 -1.0000 5718589 1581368269.10 151.5830 60.0002 32.0000 1.9767 1.9776 416.4980 416.7365 0.0358 -1.0000 -1.0000 5718667 1581368269.20 151.5830 60.0002 32.0000 1.9765 1.9775 416.5309 416.7681 0.0359 -1.0000 -1.0000 5718729 1581368269.30 151.5830 60.0002 32.0000 1.9759 1.9768 416.6469 416.8846 0.0358 -1.0000 -1.0000 5718792 1581368269.40 151.3688 60.0002 32.0000 1.9761 1.9770 416.7962 417.0343 0.0358 -1.0000 -1.0000 5718870 1581368269.50 151.3688 60.0002 32.0000 1.9756 1.9765 416.7465 416.9850 0.0360 -1.0000 -1.0000 5718932 1581368269.60 151.3688 60.0002 32.0000 1.9760 1.9770 416.6769 416.9156 0.0359 -1.0000 -1.0000 5719057 1581368269.70 151.3688 60.0002 32.0000 1.9764 1.9773 416.6207 416.8584 0.0358 -1.0000 -1.0000 5719120 1581368269.80 151.3688 60.0002 32.0000 1.9756 1.9765 416.6348 416.8731 0.0359 -1.0000 -1.0000 5719182 1581368269.90 151.5531 60.0002 32.0000 1.9753 1.9763 416.7265 416.9645 0.0358 -1.0000 -1.0000 5719260 1581368270.00 151.5109 60.0005 32.0000 1.9756 1.9766 416.7004 416.9389 0.0359 -1.0000 -1.0000 5719323 1581368270.10 151.5109 60.0005 32.0000 1.9764 1.9774 416.5921 416.8303 0.0358 -1.0000 -1.0000 5719557 1581368270.20 151.5109 60.0005 32.0000 1.9766 1.9775 416.5323 416.7698 0.0358 -1.0000 -1.0000 5719636 1581368270.30 151.5109 60.0005 32.0000 1.9772 1.9781 416.5564 416.7942 0.0359 -1.0000 -1.0000 5719698 1581368270.40 151.5109 60.0005 32.0000 1.9758 1.9767 416.6151 416.8544 0.0360 -1.0000 -1.0000 5719760 1581368270.50 151.4199 60.0005 32.0000 1.9753 1.9762 416.7715 417.0098 0.0358 -1.0000 -1.0000 5719823 1581368270.60 151.4199 60.0005 32.0000 1.9758 1.9768 416.7558 416.9940 0.0358 -1.0000 -1.0000 5720057 1581368270.70 151.4199 60.0005 32.0000 1.9764 1.9773 416.6029 416.8403 0.0358 -1.0000 -1.0000 5720120 1581368270.80 151.4199 60.0005 32.0000 1.9766 1.9775 416.7092 416.9471 0.0358 -1.0000 -1.0000 5720198 1581368270.90 151.4199 60.0005 32.0000 1.9760 1.9769 416.8044 417.0427 0.0358 -1.0000 -1.0000 5720260 1581368271.00 151.4199 60.0005 32.0000 1.9756 1.9766 416.8175 417.0553 0.0359 -1.0000 -1.0000 5720323 1581368271.10 151.4199 60.0005 32.0000 1.9761 1.9770 416.8143 417.0527 0.0358 -1.0000 -1.0000 5720573 1581368271.20 151.4199 60.0005 32.0000 1.9765 1.9774 416.5474 416.7848 0.0358 -1.0000 -1.0000 5720636 1581368271.30 151.4199 60.0005 32.0000 1.9762 1.9771 416.5259 416.7635 0.0358 -1.0000 -1.0000 5720698 1581368271.40 151.4230 60.0005 32.0000 1.9764 1.9773 416.5153 416.7533 0.0359 -1.0000 -1.0000 5720776 1581368271.50 151.4230 60.0005 32.0000 1.9763 1.9772 416.6753 416.9142 0.0359 -1.0000 -1.0000 5720839 1581368271.60 151.4230 60.0005 32.0000 1.9762 1.9771 416.8419 417.0802 0.0359 -1.0000 -1.0000 5721073 1581368271.70 151.4230 60.0005 32.0000 1.9764 1.9773 416.6800 416.9184 0.0359 -1.0000 -1.0000 5721151 1581368271.80 151.4230 60.0005 32.0000 1.9761 1.9770 416.7007 416.9396 0.0360 -1.0000 -1.0000 5721214 1581368271.90 151.4230 60.0005 32.0000 1.9765 1.9774 416.6344 416.8724 0.0358 -1.0000 -1.0000 5721292 1581368272.00 151.4230 60.0005 32.0000 1.9759 1.9769 416.6570 416.8958 0.0360 -1.0000 -1.0000 5721354 1581368272.10 151.5669 60.0005 32.0000 1.9753 1.9762 416.7330 416.9707 0.0358 -1.0000 -1.0000 5721417 1581368272.20 151.5664 60.0005 32.0000 1.9759 1.9768 416.7997 417.0376 0.0358 -1.0000 -1.0000 5721823 1581368272.30 151.5664 60.0005 32.0000 1.9762 1.9771 416.8309 417.0685 0.0358 -1.0000 -1.0000 5721886 1581368272.40 151.5664 60.0005 32.0000 1.9768 1.9778 416.7640 417.0034 0.0360 -1.0000 -1.0000 5721948 1581368272.50 151.5664 60.0005 32.0000 1.9766 1.9776 416.6910 416.9297 0.0359 -1.0000 -1.0000 5722026 1581368272.60 151.4237 60.0005 32.0000 1.9769 1.9779 416.5131 416.7522 0.0360 -1.0000 -1.0000 5722089 1581368272.70 151.4440 60.0005 32.0000 1.9765 1.9774 416.6620 416.9005 0.0359 -1.0000 -1.0000 5722292 1581368272.80 151.4440 60.0005 32.0000 1.9764 1.9773 416.7929 417.0316 0.0360 -1.0000 -1.0000 5722370 1581368272.90 151.4440 60.0005 32.0000 1.9756 1.9765 416.8353 417.0730 0.0358 -1.0000 -1.0000 5722432 1581368273.00 151.4440 60.0005 32.0000 1.9758 1.9768 416.8006 417.0397 0.0360 -1.0000 -1.0000 5722495 1581368273.10 151.4440 60.0005 32.0000 1.9765 1.9775 416.5727 416.8122 0.0361 -1.0000 -1.0000 5722573 1581368273.20 151.5857 60.0005 32.0000 1.9761 1.9771 416.6204 416.8587 0.0359 -1.0000 -1.0000 5722823 1581368273.30 151.5857 60.0005 32.0000 1.9761 1.9770 416.7806 417.0193 0.0359 -1.0000 -1.0000 5722886 1581368273.40 151.5429 60.0005 32.0000 1.9757 1.9767 416.7738 417.0125 0.0359 -1.0000 -1.0000 5722948 1581368273.50 151.5347 60.0005 32.0000 1.9753 1.9763 416.6400 416.8781 0.0359 -1.0000 -1.0000 5723010 1581368273.60 151.5347 60.0005 32.0000 1.9759 1.9768 416.5809 416.8188 0.0358 -1.0000 -1.0000 5723073 1581368273.70 151.5347 60.0005 32.0000 1.9764 1.9773 416.5228 416.7605 0.0358 -1.0000 -1.0000 5723323 1581368273.80 151.4644 60.0005 32.0000 1.9761 1.9770 416.6674 416.9055 0.0359 -1.0000 -1.0000 5723386 1581368273.90 151.4644 60.0005 32.0000 1.9749 1.9758 416.6784 416.9168 0.0359 -1.0000 -1.0000 5723448 1581368274.00 151.4644 60.0005 32.0000 1.9755 1.9764 416.7728 417.0110 0.0359 -1.0000 -1.0000 5723510 1581368274.10 151.4644 60.0005 32.0000 1.9756 1.9765 416.7322 416.9708 0.0359 -1.0000 -1.0000 5723589 1581368274.20 151.4644 60.0005 32.0000 1.9767 1.9777 416.5784 416.8163 0.0359 -1.0000 -1.0000 5723651 1581368274.30 151.5505 60.0005 32.0000 1.9762 1.9771 416.6023 416.8397 0.0357 -1.0000 -1.0000 5723714 1581368274.40 151.5505 60.0005 32.0000 1.9761 1.9770 416.7397 416.9785 0.0359 -1.0000 -1.0000 5723776 1581368274.50 151.5505 60.0005 32.0000 1.9756 1.9765 416.7424 416.9805 0.0359 -1.0000 -1.0000 5723854 1581368274.60 151.5505 60.0005 32.0000 1.9757 1.9766 416.6986 416.9372 0.0359 -1.0000 -1.0000 5723917 1581368274.70 151.5505 60.0005 32.0000 1.9764 1.9773 416.5541 416.7926 0.0359 -1.0000 -1.0000 5723979 1581368274.80 151.5505 60.0005 32.0000 1.9771 1.9780 416.4683 416.7062 0.0358 -1.0000 -1.0000 5724057 1581368274.90 151.5505 60.0005 32.0000 1.9764 1.9773 416.5558 416.7942 0.0359 -1.0000 -1.0000 5724120 1581368275.00 151.4506 60.0012 32.0000 1.9757 1.9767 416.7087 416.9464 0.0358 -1.0000 -1.0000 5724183 1581368275.10 151.4262 60.0013 32.0000 1.9752 1.9762 416.7645 417.0022 0.0358 -1.0000 -1.0000 5724260 1581368275.20 151.4262 60.0013 32.0000 1.9754 1.9764 416.7574 416.9955 0.0359 -1.0000 -1.0000 5724323 1581368275.30 151.4262 60.0013 32.0000 1.9757 1.9766 416.5540 416.7927 0.0359 -1.0000 -1.0000 5724604 1581368275.40 151.4262 60.0013 32.0000 1.9765 1.9774 416.5712 416.8088 0.0358 -1.0000 -1.0000 5724682 1581368275.50 151.4262 60.0013 32.0000 1.9769 1.9778 416.5304 416.7687 0.0359 -1.0000 -1.0000 5724745 1581368275.60 151.4262 60.0013 32.0000 1.9757 1.9767 416.6455 416.8835 0.0358 -1.0000 -1.0000 5724807 1581368275.70 151.4108 60.0013 32.0000 1.9758 1.9767 416.7303 416.9689 0.0360 -1.0000 -1.0000 5724870 1581368275.80 151.4102 60.0013 32.0000 1.9756 1.9766 416.7932 417.0317 0.0360 -1.0000 -1.0000 5725839 1581368275.90 151.4102 60.0013 32.0000 1.9755 1.9764 416.7362 416.9748 0.0358 -1.0000 -1.0000 5725917 1581368276.00 151.4486 60.0013 32.0000 1.9768 1.9777 416.6717 416.9097 0.0359 -1.0000 -1.0000 5725979 1581368276.10 151.6025 60.0013 32.0000 1.9772 1.9781 416.5929 416.8312 0.0359 -1.0000 -1.0000 5726042 1581368276.20 151.6025 60.0013 32.0000 1.9775 1.9785 416.5505 416.7891 0.0359 -1.0000 -1.0000 5726104 1581368276.30 151.6025 60.0013 32.0000 1.9763 1.9772 416.6091 416.8467 0.0358 -1.0000 -1.0000 5726167 1581368276.40 151.6025 60.0013 32.0000 1.9760 1.9769 416.7264 416.9657 0.0360 -1.0000 -1.0000 5726229 1581368276.50 151.6025 60.0013 32.0000 1.9762 1.9772 416.6244 416.8622 0.0358 -1.0000 -1.0000 5726307 1581368276.60 151.4731 60.0013 32.0000 1.9771 1.9781 416.5644 416.8027 0.0360 -1.0000 -1.0000 5726370 1581368276.70 151.4759 60.0013 32.0000 1.9767 1.9777 416.6181 416.8567 0.0359 -1.0000 -1.0000 5726432 1581368276.80 151.4759 60.0013 32.0000 1.9765 1.9774 416.7139 416.9524 0.0360 -1.0000 -1.0000 5726510 1581368276.90 151.4759 60.0013 32.0000 1.9761 1.9770 416.7405 416.9795 0.0360 -1.0000 -1.0000 5726573 1581368277.00 151.4714 60.0013 32.0000 1.9765 1.9774 416.7987 417.0366 0.0359 -1.0000 -1.0000 5726651 1581368277.10 151.4714 60.0013 32.0000 1.9771 1.9781 416.6643 416.9033 0.0360 -1.0000 -1.0000 5726714 1581368277.20 151.4714 60.0013 32.0000 1.9767 1.9777 416.5026 416.7403 0.0357 -1.0000 -1.0000 5726776 1581368277.30 151.4714 60.0013 32.0000 1.9765 1.9774 416.4840 416.7212 0.0358 -1.0000 -1.0000 5726839 1581368277.40 151.4714 60.0013 32.0000 1.9762 1.9771 416.5945 416.8319 0.0357 -1.0000 -1.0000 5726917 1581368277.50 151.4714 60.0013 32.0000 1.9764 1.9773 416.6664 416.9037 0.0357 -1.0000 -1.0000 5726979 1581368277.60 151.4714 60.0013 32.0000 1.9758 1.9767 416.6150 416.8522 0.0358 -1.0000 -1.0000 5727042 1581368277.70 151.4714 60.0013 32.0000 1.9767 1.9776 416.6173 416.8554 0.0359 -1.0000 -1.0000 5727104 1581368277.80 151.4714 60.0013 32.0000 1.9772 1.9781 416.4965 416.7339 0.0358 -1.0000 -1.0000 5727339 1581368277.90 151.4714 60.0013 32.0000 1.9770 1.9779 416.5715 416.8097 0.0359 -1.0000 -1.0000 5727417 1581368278.00 151.4714 60.0013 32.0000 1.9760 1.9769 416.6448 416.8837 0.0360 -1.0000 -1.0000 5727479 1581368278.10 151.4353 60.0013 32.0000 1.9756 1.9765 416.7627 417.0017 0.0360 -1.0000 -1.0000 5727542 1581368278.20 151.4353 60.0013 32.0000 1.9760 1.9769 416.6869 416.9252 0.0359 -1.0000 -1.0000 5727604 1581368278.30 151.4353 60.0013 32.0000 1.9763 1.9772 416.5561 416.7948 0.0359 -1.0000 -1.0000 5728386 1581368278.40 151.4353 60.0013 32.0000 1.9763 1.9772 416.6225 416.8607 0.0359 -1.0000 -1.0000 5728448 1581368278.50 151.4353 60.0013 32.0000 1.9759 1.9768 416.7021 416.9413 0.0359 -1.0000 -1.0000 5728526 1581368278.60 151.4353 60.0013 32.0000 1.9766 1.9775 416.6349 416.8723 0.0358 -1.0000 -1.0000 5728589 1581368278.70 151.4844 60.0013 32.0000 1.9770 1.9780 416.5918 416.8294 0.0358 -1.0000 -1.0000 5728651 1581368278.80 151.4844 60.0013 32.0000 1.9777 1.9786 416.5661 416.8040 0.0358 -1.0000 -1.0000 5728729 1581368278.90 151.4844 60.0013 32.0000 1.9775 1.9785 416.6031 416.8407 0.0358 -1.0000 -1.0000 5728792 1581368279.00 151.4844 60.0013 32.0000 1.9757 1.9767 416.7679 417.0062 0.0359 -1.0000 -1.0000 5728854 1581368279.10 151.4844 60.0013 32.0000 1.9764 1.9773 416.7189 416.9572 0.0359 -1.0000 -1.0000 5728932 1581368279.20 151.5238 60.0013 32.0000 1.9766 1.9775 416.6802 416.9181 0.0359 -1.0000 -1.0000 5728979 1581368279.30 151.4419 60.0013 32.0000 1.9761 1.9771 416.6335 416.8715 0.0358 -1.0000 -1.0000 5729057 1581368279.40 151.4419 60.0013 32.0000 1.9763 1.9772 416.5392 416.7772 0.0358 -1.0000 -1.0000 5729120 1581368279.50 151.4419 60.0013 32.0000 1.9755 1.9765 416.6457 416.8823 0.0357 -1.0000 -1.0000 5729182 1581368279.60 151.4419 60.0013 32.0000 1.9754 1.9763 416.7125 416.9503 0.0359 -1.0000 -1.0000 5729245 1581368279.70 151.4419 60.0013 32.0000 1.9763 1.9772 416.7811 417.0193 0.0359 -1.0000 -1.0000 5729323 1581368279.80 151.5147 60.0022 32.0000 1.9763 1.9772 416.4802 416.7180 0.0358 -1.0000 -1.0000 5729386 1581368279.90 151.5147 60.0022 32.0000 1.9766 1.9776 416.5411 416.7790 0.0359 -1.0000 -1.0000 5729526 1581368280.00 151.5147 60.0022 32.0000 1.9759 1.9769 416.5655 416.8035 0.0359 -1.0000 -1.0000 5729589 1581368280.10 151.5147 60.0022 32.0000 1.9753 1.9763 416.7166 416.9553 0.0359 -1.0000 -1.0000 5729636 1581368280.20 151.5147 60.0022 32.0000 1.9770 1.9779 416.6748 416.9129 0.0359 -1.0000 -1.0000 5729714 1581368280.30 151.5147 60.0022 32.0000 1.9767 1.9776 416.6191 416.8570 0.0358 -1.0000 -1.0000 5729776 1581368280.40 151.5530 60.0022 32.0000 1.9763 1.9773 416.4750 416.7124 0.0358 -1.0000 -1.0000 5729839 1581368280.50 151.5544 60.0022 32.0000 1.9766 1.9775 416.6382 416.8760 0.0358 -1.0000 -1.0000 5730026 1581368280.60 151.5544 60.0022 32.0000 1.9753 1.9763 416.7852 417.0232 0.0358 -1.0000 -1.0000 5730089 1581368280.70 151.5544 60.0022 32.0000 1.9760 1.9769 416.7245 416.9612 0.0356 -1.0000 -1.0000 5730151 1581368280.80 151.5544 60.0022 32.0000 1.9761 1.9770 416.7227 416.9601 0.0358 -1.0000 -1.0000 5730229 1581368280.90 151.5543 60.0022 32.0000 1.9762 1.9771 416.5205 416.7574 0.0358 -1.0000 -1.0000 5730292 1581368281.00 151.5537 60.0022 32.0000 1.9764 1.9773 416.5778 416.8164 0.0360 -1.0000 -1.0000 5730573 1581368281.10 151.5537 60.0022 32.0000 1.9756 1.9765 416.5778 416.8163 0.0359 -1.0000 -1.0000 5730636 1581368281.20 151.5537 60.0022 32.0000 1.9756 1.9765 416.6603 416.8981 0.0358 -1.0000 -1.0000 5730698 1581368281.30 151.5537 60.0022 32.0000 1.9760 1.9769 416.6837 416.9217 0.0358 -1.0000 -1.0000 5730760 1581368281.40 151.5537 60.0022 32.0000 1.9765 1.9774 416.5850 416.8234 0.0359 -1.0000 -1.0000 5730839 1581368281.50 151.5130 60.0022 32.0000 1.9764 1.9773 416.6064 416.8439 0.0358 -1.0000 -1.0000 5731276 1581368281.60 151.5130 60.0022 32.0000 1.9764 1.9773 416.4593 416.6970 0.0358 -1.0000 -1.0000 5731339 1581368281.70 151.5130 60.0022 32.0000 1.9761 1.9771 416.6053 416.8425 0.0358 -1.0000 -1.0000 5731417 1581368281.80 151.5130 60.0022 32.0000 1.9755 1.9764 416.5880 416.8257 0.0358 -1.0000 -1.0000 5731479 1581368281.90 151.5130 60.0022 32.0000 1.9759 1.9768 416.6458 416.8823 0.0356 -1.0000 -1.0000 5731542 1581368282.00 151.5115 60.0022 32.0000 1.9762 1.9771 416.5313 416.7694 0.0359 -1.0000 -1.0000 5731620 1581368282.10 151.5107 60.0022 32.0000 1.9764 1.9773 416.5288 416.7668 0.0358 -1.0000 -1.0000 5731682 1581368282.20 151.5107 60.0022 32.0000 1.9758 1.9768 416.4984 416.7356 0.0357 -1.0000 -1.0000 5731745 1581368282.30 151.5107 60.0022 32.0000 1.9761 1.9771 416.4718 416.7083 0.0356 -1.0000 -1.0000 5731807 1581368282.40 151.5107 60.0022 32.0000 1.9757 1.9766 416.6186 416.8551 0.0357 -1.0000 -1.0000 5731870 1581368282.50 151.5107 60.0022 32.0000 1.9752 1.9762 416.6939 416.9310 0.0357 -1.0000 -1.0000 5731948 1581368282.60 151.4455 60.0022 32.0000 1.9754 1.9763 416.7176 416.9548 0.0357 -1.0000 -1.0000 5732010 1581368282.70 151.4455 60.0022 32.0000 1.9755 1.9764 416.7441 416.9814 0.0357 -1.0000 -1.0000 5732073 1581368282.80 151.4455 60.0022 32.0000 1.9761 1.9770 416.6274 416.8650 0.0358 -1.0000 -1.0000 5732136 1581368282.90 151.4455 60.0022 32.0000 1.9767 1.9776 416.5968 416.8338 0.0358 -1.0000 -1.0000 5732214 1581368283.00 151.4455 60.0022 32.0000 1.9767 1.9777 416.5480 416.7860 0.0359 -1.0000 -1.0000 5732323 1581368283.10 151.5108 60.0022 32.0000 1.9759 1.9768 416.7089 416.9457 0.0356 -1.0000 -1.0000 5732401 1581368283.20 151.5108 60.0022 32.0000 1.9751 1.9760 416.7345 416.9711 0.0357 -1.0000 -1.0000 5732464 1581368283.30 151.5108 60.0022 32.0000 1.9751 1.9760 416.7881 417.0258 0.0358 -1.0000 -1.0000 5732526 1581368283.40 151.5108 60.0022 32.0000 1.9761 1.9770 416.6875 416.9259 0.0359 -1.0000 -1.0000 5732604 1581368283.50 151.5108 60.0022 32.0000 1.9765 1.9775 416.5444 416.7818 0.0358 -1.0000 -1.0000 5733323 1581368283.60 151.5108 60.0022 32.0000 1.9763 1.9772 416.4807 416.7181 0.0357 -1.0000 -1.0000 5733386 1581368283.70 151.5112 60.0022 32.0000 1.9762 1.9771 416.4655 416.7029 0.0358 -1.0000 -1.0000 5733448 1581368283.80 151.5112 60.0022 32.0000 1.9761 1.9770 416.6825 416.9205 0.0358 -1.0000 -1.0000 5733510 1581368283.90 151.5112 60.0022 32.0000 1.9756 1.9765 416.7354 416.9726 0.0357 -1.0000 -1.0000 5733589 1581368284.00 151.5112 60.0022 32.0000 1.9763 1.9772 416.7217 416.9598 0.0358 -1.0000 -1.0000 5733651 1581368284.10 151.5112 60.0022 32.0000 1.9765 1.9774 416.6507 416.8882 0.0358 -1.0000 -1.0000 5733714 1581368284.20 151.5069 60.0022 32.0000 1.9762 1.9771 416.5683 416.8054 0.0356 -1.0000 -1.0000 5733792 1581368284.30 151.4549 60.0022 32.0000 1.9759 1.9768 416.6870 416.9249 0.0358 -1.0000 -1.0000 5733839 1581368284.40 151.4549 60.0022 32.0000 1.9759 1.9769 416.7178 416.9559 0.0358 -1.0000 -1.0000 5733901 1581368284.50 151.4549 60.0022 32.0000 1.9763 1.9772 416.7512 416.9891 0.0358 -1.0000 -1.0000 5734104 1581368284.60 151.4549 60.0022 32.0000 1.9767 1.9776 416.4929 416.7295 0.0357 -1.0000 -1.0000 5734167 1581368284.70 151.4549 60.0022 32.0000 1.9771 1.9780 416.4374 416.6755 0.0358 -1.0000 -1.0000 5734229 1581368284.80 151.4734 60.0019 32.0000 1.9771 1.9781 416.5307 416.7684 0.0358 -1.0000 -1.0000 5734307 1581368284.90 151.4734 60.0019 32.0000 1.9764 1.9773 416.5810 416.8182 0.0357 -1.0000 -1.0000 5734370 1581368285.00 151.4734 60.0019 32.0000 1.9761 1.9770 416.7828 417.0197 0.0357 -1.0000 -1.0000 5734604 1581368285.10 151.4734 60.0019 32.0000 1.9763 1.9772 416.6976 416.9342 0.0356 -1.0000 -1.0000 5734682 1581368285.20 151.4734 60.0019 32.0000 1.9763 1.9772 416.6733 416.9107 0.0358 -1.0000 -1.0000 5734745 1581368285.30 151.4734 60.0019 32.0000 1.9758 1.9767 416.5917 416.8291 0.0357 -1.0000 -1.0000 5734807 1581368285.40 151.4994 60.0019 32.0000 1.9767 1.9776 416.5989 416.8365 0.0358 -1.0000 -1.0000 5734870 1581368285.50 151.6250 60.0019 32.0000 1.9765 1.9775 416.6790 416.9161 0.0357 -1.0000 -1.0000 5734932 1581368285.60 151.6250 60.0019 32.0000 1.9761 1.9770 416.7294 416.9671 0.0358 -1.0000 -1.0000 5735636 1581368285.70 151.6250 60.0019 32.0000 1.9767 1.9776 416.6098 416.8472 0.0358 -1.0000 -1.0000 5735714 1581368285.80 151.6250 60.0019 32.0000 1.9762 1.9771 416.5963 416.8328 0.0356 -1.0000 -1.0000 5735776 1581368285.90 151.6250 60.0019 32.0000 1.9770 1.9779 416.5165 416.7537 0.0358 -1.0000 -1.0000 5735870 1581368286.00 151.5260 60.0019 32.0000 1.9761 1.9770 416.5219 416.7592 0.0358 -1.0000 -1.0000 5735933 1581368286.10 151.5260 60.0019 32.0000 1.9751 1.9760 416.5802 416.8177 0.0357 -1.0000 -1.0000 5735995 1581368286.20 151.5260 60.0019 32.0000 1.9752 1.9761 416.6996 416.9361 0.0356 -1.0000 -1.0000 5736073 1581368286.30 151.5260 60.0019 32.0000 1.9758 1.9767 416.7052 416.9416 0.0356 -1.0000 -1.0000 5736136 1581368286.40 151.5260 60.0019 32.0000 1.9764 1.9773 416.6102 416.8475 0.0357 -1.0000 -1.0000 5736198 1581368286.50 151.4553 60.0019 32.0000 1.9765 1.9774 416.4757 416.7127 0.0357 -1.0000 -1.0000 5736260 1581368286.60 151.4250 60.0019 32.0000 1.9763 1.9773 416.5552 416.7911 0.0355 -1.0000 -1.0000 5736589 1581368286.70 151.4250 60.0019 32.0000 1.9758 1.9768 416.6925 416.9297 0.0357 -1.0000 -1.0000 5736651 1581368286.80 151.4250 60.0019 32.0000 1.9759 1.9769 416.7429 416.9809 0.0359 -1.0000 -1.0000 5736729 1581368286.90 151.4250 60.0019 32.0000 1.9764 1.9773 416.7333 416.9704 0.0357 -1.0000 -1.0000 5736792 1581368287.00 151.4250 60.0019 32.0000 1.9757 1.9767 416.5668 416.8041 0.0358 -1.0000 -1.0000 5736854 1581368287.10 151.4843 60.0019 32.0000 1.9777 1.9786 416.5845 416.8223 0.0358 -1.0000 -1.0000 5737042 1581368287.20 151.4843 60.0019 32.0000 1.9769 1.9779 416.5477 416.7851 0.0358 -1.0000 -1.0000 5737104 1581368287.30 151.4843 60.0019 32.0000 1.9762 1.9771 416.7224 416.9604 0.0358 -1.0000 -1.0000 5737167 1581368287.40 151.4843 60.0019 32.0000 1.9762 1.9772 416.8213 417.0587 0.0357 -1.0000 -1.0000 5737245 1581368287.50 151.4843 60.0019 32.0000 1.9757 1.9766 416.7741 417.0117 0.0358 -1.0000 -1.0000 5737292 1581368287.60 151.4843 60.0019 32.0000 1.9766 1.9776 416.4715 416.7088 0.0357 -1.0000 -1.0000 5737354 1581368287.70 151.4843 60.0019 32.0000 1.9760 1.9770 416.4690 416.7062 0.0357 -1.0000 -1.0000 5737433 1581368287.80 151.4843 60.0019 32.0000 1.9761 1.9770 416.5356 416.7733 0.0358 -1.0000 -1.0000 5737495 1581368287.90 151.4843 60.0019 32.0000 1.9756 1.9765 416.7333 416.9702 0.0357 -1.0000 -1.0000 5737573 1581368288.00 151.4843 60.0019 32.0000 1.9759 1.9768 416.7686 417.0054 0.0356 -1.0000 -1.0000 5737636 1581368288.10 151.4912 60.0019 32.0000 1.9764 1.9773 416.7816 417.0193 0.0358 -1.0000 -1.0000 5737698 1581368288.20 151.5217 60.0019 32.0000 1.9757 1.9767 416.7033 416.9408 0.0358 -1.0000 -1.0000 5737776 1581368288.30 151.5217 60.0019 32.0000 1.9775 1.9784 416.5436 416.7812 0.0358 -1.0000 -1.0000 5737839 1581368288.40 151.5217 60.0019 32.0000 1.9775 1.9784 416.4887 416.7252 0.0357 -1.0000 -1.0000 5737901 1581368288.50 151.5217 60.0019 32.0000 1.9764 1.9773 416.5602 416.7977 0.0358 -1.0000 -1.0000 5737979 1581368288.60 151.5217 60.0019 32.0000 1.9760 1.9770 416.6408 416.8787 0.0358 -1.0000 -1.0000 5738042 1581368288.70 151.6278 60.0019 32.0000 1.9769 1.9779 416.6465 416.8847 0.0358 -1.0000 -1.0000 5738104 1581368288.80 151.6283 60.0019 32.0000 1.9767 1.9776 416.7104 416.9475 0.0357 -1.0000 -1.0000 5738167 1581368288.90 151.6283 60.0019 32.0000 1.9768 1.9777 416.5497 416.7863 0.0356 -1.0000 -1.0000 5738229 1581368289.00 151.6283 60.0019 32.0000 1.9770 1.9779 416.5367 416.7739 0.0358 -1.0000 -1.0000 5738292 1581368289.10 151.6283 60.0019 32.0000 1.9772 1.9781 416.5340 416.7713 0.0357 -1.0000 -1.0000 5738370 1581368289.20 151.5795 60.0019 32.0000 1.9759 1.9768 416.6103 416.8474 0.0357 -1.0000 -1.0000 5738589 1581368289.30 151.5351 60.0019 32.0000 1.9756 1.9766 416.6753 416.9132 0.0359 -1.0000 -1.0000 5738651 1581368289.40 151.5351 60.0019 32.0000 1.9765 1.9774 416.6339 416.8716 0.0357 -1.0000 -1.0000 5738729 1581368289.50 151.5351 60.0019 32.0000 1.9759 1.9769 416.4989 416.7358 0.0357 -1.0000 -1.0000 5738792 1581368289.60 151.5351 60.0019 32.0000 1.9773 1.9783 416.4861 416.7240 0.0358 -1.0000 -1.0000 5738854 1581368289.70 151.5351 60.0019 32.0000 1.9763 1.9772 416.4536 416.6904 0.0356 -1.0000 -1.0000 5739620 1581368289.80 151.4834 60.0015 32.0000 1.9757 1.9766 416.5926 416.8297 0.0357 -1.0000 -1.0000 5739683 1581368289.90 151.4316 60.0010 32.0000 1.9756 1.9765 416.6104 416.8479 0.0358 -1.0000 -1.0000 5739760 1581368290.00 151.4316 60.0010 32.0000 1.9758 1.9768 416.6097 416.8475 0.0358 -1.0000 -1.0000 5739823 1581368290.10 151.4316 60.0010 32.0000 1.9761 1.9770 416.4869 416.7243 0.0358 -1.0000 -1.0000 5739886 1581368290.20 151.4316 60.0010 32.0000 1.9753 1.9762 416.5101 416.7474 0.0358 -1.0000 -1.0000 5739964 1581368290.30 151.4316 60.0010 32.0000 1.9757 1.9766 416.5481 416.7847 0.0356 -1.0000 -1.0000 5740026 1581368290.40 151.4484 60.0010 32.0000 1.9756 1.9765 416.7215 416.9606 0.0359 -1.0000 -1.0000 5740089 1581368290.50 151.4484 60.0010 32.0000 1.9762 1.9772 416.6983 416.9357 0.0357 -1.0000 -1.0000 5740151 1581368290.60 151.4484 60.0010 32.0000 1.9763 1.9773 416.5167 416.7543 0.0359 -1.0000 -1.0000 5740214 1581368290.70 151.4484 60.0010 32.0000 1.9774 1.9783 416.4211 416.6584 0.0358 -1.0000 -1.0000 5740307 1581368290.80 151.4484 60.0010 32.0000 1.9768 1.9777 416.4967 416.7342 0.0357 -1.0000 -1.0000 5740386 1581368290.90 151.5339 60.0010 32.0000 1.9763 1.9772 416.6306 416.8681 0.0358 -1.0000 -1.0000 5740448 1581368291.00 151.5727 60.0010 32.0000 1.9768 1.9777 416.6436 416.8807 0.0357 -1.0000 -1.0000 5740510 1581368291.10 151.5727 60.0010 32.0000 1.9766 1.9775 416.4753 416.7130 0.0358 -1.0000 -1.0000 5740589 1581368291.20 151.5727 60.0010 32.0000 1.9768 1.9777 416.4725 416.7106 0.0359 -1.0000 -1.0000 5740823 1581368291.30 151.5727 60.0010 32.0000 1.9756 1.9766 416.5838 416.8215 0.0358 -1.0000 -1.0000 5740870 1581368291.40 151.5652 60.0010 32.0000 1.9754 1.9763 416.6417 416.8796 0.0359 -1.0000 -1.0000 5740948 1581368291.50 151.3748 60.0010 32.0000 1.9758 1.9767 416.6637 416.9025 0.0360 -1.0000 -1.0000 5741010 1581368291.60 151.3748 60.0010 32.0000 1.9761 1.9770 416.5688 416.8070 0.0358 -1.0000 -1.0000 5741073 1581368291.70 151.3748 60.0010 32.0000 1.9763 1.9772 416.4537 416.6903 0.0358 -1.0000 -1.0000 5741151 1581368291.80 151.3748 60.0010 32.0000 1.9757 1.9766 416.5289 416.7671 0.0358 -1.0000 -1.0000 5741839 1581368291.90 151.3748 60.0010 32.0000 1.9753 1.9762 416.6546 416.8917 0.0357 -1.0000 -1.0000 5741917 1581368292.00 151.5127 60.0010 32.0000 1.9764 1.9773 416.6401 416.8779 0.0358 -1.0000 -1.0000 5741980 1581368292.10 151.5127 60.0010 32.0000 1.9761 1.9770 416.5539 416.7917 0.0358 -1.0000 -1.0000 5742089 1581368292.20 151.5127 60.0010 32.0000 1.9769 1.9778 416.4364 416.6747 0.0360 -1.0000 -1.0000 5742151 1581368292.30 151.5127 60.0010 32.0000 1.9766 1.9776 416.5329 416.7710 0.0359 -1.0000 -1.0000 5742214 1581368292.40 151.5127 60.0010 32.0000 1.9761 1.9770 416.6443 416.8823 0.0358 -1.0000 -1.0000 5742276 1581368292.50 151.5127 60.0010 32.0000 1.9759 1.9768 416.7405 416.9784 0.0358 -1.0000 -1.0000 5742354 1581368292.60 151.4657 60.0010 32.0000 1.9754 1.9764 416.6551 416.8931 0.0358 -1.0000 -1.0000 5742417 1581368292.70 151.4657 60.0010 32.0000 1.9764 1.9773 416.6589 416.8968 0.0358 -1.0000 -1.0000 5742479 1581368292.80 151.4657 60.0010 32.0000 1.9771 1.9780 416.4900 416.7276 0.0358 -1.0000 -1.0000 5742557 1581368292.90 151.4657 60.0010 32.0000 1.9763 1.9772 416.4671 416.7036 0.0357 -1.0000 -1.0000 5742620 1581368293.00 151.4657 60.0010 32.0000 1.9758 1.9767 416.5487 416.7865 0.0359 -1.0000 -1.0000 5742682 1581368293.10 151.5073 60.0010 32.0000 1.9757 1.9766 416.7591 416.9977 0.0359 -1.0000 -1.0000 5742760 1581368293.20 151.5510 60.0010 32.0000 1.9761 1.9770 416.5811 416.8197 0.0359 -1.0000 -1.0000 5742823 1581368293.30 151.5510 60.0010 32.0000 1.9764 1.9774 416.4908 416.7290 0.0359 -1.0000 -1.0000 5743042 1581368293.40 151.5510 60.0010 32.0000 1.9760 1.9769 416.5346 416.7724 0.0358 -1.0000 -1.0000 5743120 1581368293.50 151.5510 60.0010 32.0000 1.9765 1.9774 416.5510 416.7877 0.0358 -1.0000 -1.0000 5743182 1581368293.60 151.5510 60.0010 32.0000 1.9761 1.9770 416.6978 416.9364 0.0359 -1.0000 -1.0000 5743245 1581368293.70 151.5510 60.0010 32.0000 1.9753 1.9762 416.7330 416.9715 0.0359 -1.0000 -1.0000 5743323 1581368293.80 151.4575 60.0010 32.0000 1.9759 1.9768 416.7063 416.9440 0.0358 -1.0000 -1.0000 5743386 1581368293.90 151.4575 60.0010 32.0000 1.9767 1.9777 416.6154 416.8531 0.0358 -1.0000 -1.0000 5743526 1581368294.00 151.4575 60.0010 32.0000 1.9770 1.9779 416.4841 416.7219 0.0358 -1.0000 -1.0000 5743589 1581368294.10 151.4575 60.0010 32.0000 1.9764 1.9773 416.5702 416.8081 0.0359 -1.0000 -1.0000 5743651 1581368294.20 151.4575 60.0010 32.0000 1.9767 1.9776 416.5254 416.7629 0.0357 -1.0000 -1.0000 5743714 1581368294.30 151.4225 60.0010 32.0000 1.9756 1.9765 416.6694 416.9068 0.0358 -1.0000 -1.0000 5743792 1581368294.40 151.4040 60.0010 32.0000 1.9760 1.9769 416.6443 416.8829 0.0359 -1.0000 -1.0000 5744026 1581368294.50 151.4040 60.0010 32.0000 1.9768 1.9777 416.5515 416.7897 0.0358 -1.0000 -1.0000 5744089 1581368294.60 151.4040 60.0010 32.0000 1.9764 1.9773 416.4853 416.7235 0.0359 -1.0000 -1.0000 5744151 1581368294.70 151.4040 60.0010 32.0000 1.9759 1.9768 416.5714 416.8101 0.0359 -1.0000 -1.0000 5744214 1581368294.80 151.4040 60.0010 32.0000 1.9757 1.9766 416.6372 416.8750 0.0358 -1.0000 -1.0000 5744292 1581368294.90 151.5988 60.0017 32.0000 1.9757 1.9767 416.8112 417.0494 0.0359 -1.0000 -1.0000 5744807 1581368295.00 151.5988 60.0017 32.0000 1.9763 1.9773 416.6442 416.8826 0.0359 -1.0000 -1.0000 5744870 1581368295.10 151.5988 60.0017 32.0000 1.9777 1.9786 416.5782 416.8168 0.0359 -1.0000 -1.0000 5744932 1581368295.20 151.5988 60.0017 32.0000 1.9768 1.9777 416.5344 416.7726 0.0359 -1.0000 -1.0000 5744995 1581368295.30 151.5988 60.0017 32.0000 1.9770 1.9779 416.5325 416.7714 0.0359 -1.0000 -1.0000 5745057 1581368295.40 151.5779 60.0017 32.0000 1.9759 1.9768 416.6942 416.9323 0.0358 -1.0000 -1.0000 5745136 1581368295.50 151.5779 60.0017 32.0000 1.9757 1.9766 416.6664 416.9049 0.0359 -1.0000 -1.0000 5745198 1581368295.60 151.5779 60.0017 32.0000 1.9765 1.9775 416.6713 416.9092 0.0358 -1.0000 -1.0000 5745260 1581368295.70 151.5779 60.0017 32.0000 1.9765 1.9774 416.5168 416.7532 0.0356 -1.0000 -1.0000 5745339 1581368295.80 151.5779 60.0017 32.0000 1.9758 1.9767 416.4995 416.7372 0.0358 -1.0000 -1.0000 5745401 1581368295.90 151.5779 60.0017 32.0000 1.9756 1.9765 416.6667 416.9050 0.0360 -1.0000 -1.0000 5745479 1581368296.00 151.4962 60.0017 32.0000 1.9761 1.9770 416.8006 417.0390 0.0358 -1.0000 -1.0000 5745542 1581368296.10 151.4962 60.0017 32.0000 1.9770 1.9780 416.7263 416.9639 0.0358 -1.0000 -1.0000 5745604 1581368296.20 151.4962 60.0017 32.0000 1.9759 1.9768 416.5970 416.8352 0.0359 -1.0000 -1.0000 5745683 1581368296.30 151.4962 60.0017 32.0000 1.9769 1.9778 416.5351 416.7723 0.0357 -1.0000 -1.0000 5745745 1581368296.40 151.4962 60.0017 32.0000 1.9771 1.9781 416.4446 416.6820 0.0358 -1.0000 -1.0000 5745839 1581368296.50 151.5905 60.0017 32.0000 1.9763 1.9772 416.6111 416.8493 0.0359 -1.0000 -1.0000 5745901 1581368296.60 151.5905 60.0017 32.0000 1.9759 1.9768 416.7218 416.9604 0.0359 -1.0000 -1.0000 5745979 1581368296.70 151.5905 60.0017 32.0000 1.9764 1.9774 416.6540 416.8914 0.0358 -1.0000 -1.0000 5746042 1581368296.80 151.5905 60.0017 32.0000 1.9771 1.9781 416.5969 416.8354 0.0360 -1.0000 -1.0000 5746104 1581368296.90 151.5905 60.0017 32.0000 1.9770 1.9779 416.5343 416.7718 0.0357 -1.0000 -1.0000 5746542 1581368297.00 151.5905 60.0017 32.0000 1.9763 1.9772 416.5846 416.8228 0.0358 -1.0000 -1.0000 5746604 1581368297.10 151.3837 60.0017 32.0000 1.9759 1.9769 416.6040 416.8420 0.0359 -1.0000 -1.0000 5746682 1581368297.20 151.3837 60.0017 32.0000 1.9751 1.9761 416.7307 416.9687 0.0358 -1.0000 -1.0000 5746745 1581368297.30 151.3837 60.0017 32.0000 1.9757 1.9767 416.6346 416.8722 0.0358 -1.0000 -1.0000 5746807 1581368297.40 151.3837 60.0017 32.0000 1.9754 1.9764 416.4787 416.7172 0.0360 -1.0000 -1.0000 5747104 1581368297.50 151.3837 60.0017 32.0000 1.9758 1.9767 416.5458 416.7838 0.0359 -1.0000 -1.0000 5747167 1581368297.60 151.3860 60.0017 32.0000 1.9764 1.9774 416.5447 416.7832 0.0359 -1.0000 -1.0000 5747229 1581368297.70 151.5578 60.0017 32.0000 1.9756 1.9765 416.7497 416.9874 0.0358 -1.0000 -1.0000 5747307 1581368297.80 151.5578 60.0017 32.0000 1.9762 1.9771 416.7570 416.9938 0.0356 -1.0000 -1.0000 5747370 1581368297.90 151.5578 60.0017 32.0000 1.9766 1.9775 416.5765 416.8140 0.0358 -1.0000 -1.0000 5747433 1581368298.00 151.5578 60.0017 32.0000 1.9768 1.9777 416.5603 416.7980 0.0358 -1.0000 -1.0000 5747604 1581368298.10 151.5578 60.0017 32.0000 1.9761 1.9771 416.6450 416.8831 0.0359 -1.0000 -1.0000 5747667 1581368298.20 151.5693 60.0017 32.0000 1.9761 1.9770 416.6483 416.8866 0.0359 -1.0000 -1.0000 5747745 1581368298.30 151.5724 60.0017 32.0000 1.9755 1.9765 416.7424 416.9803 0.0358 -1.0000 -1.0000 5747807 1581368298.40 151.5724 60.0017 32.0000 1.9761 1.9771 416.6196 416.8572 0.0358 -1.0000 -1.0000 5747870 1581368298.50 151.5724 60.0017 32.0000 1.9764 1.9774 416.6164 416.8545 0.0359 -1.0000 -1.0000 5748370 1581368298.60 151.5724 60.0017 32.0000 1.9767 1.9776 416.5300 416.7680 0.0358 -1.0000 -1.0000 5748432 1581368298.70 151.5724 60.0017 32.0000 1.9757 1.9766 416.5900 416.8277 0.0358 -1.0000 -1.0000 5748479 1581368298.80 151.4922 60.0017 32.0000 1.9753 1.9762 416.7757 417.0138 0.0359 -1.0000 -1.0000 5748557 1581368298.90 151.4922 60.0017 32.0000 1.9759 1.9768 416.6199 416.8584 0.0359 -1.0000 -1.0000 5748620 1581368299.00 151.4922 60.0017 32.0000 1.9760 1.9770 416.5841 416.8226 0.0359 -1.0000 -1.0000 5748760 1581368299.10 151.4922 60.0017 32.0000 1.9759 1.9768 416.5833 416.8211 0.0358 -1.0000 -1.0000 5748839 1581368299.20 151.4922 60.0017 32.0000 1.9755 1.9765 416.5891 416.8265 0.0358 -1.0000 -1.0000 5748901 1581368299.30 151.4922 60.0017 32.0000 1.9754 1.9763 416.7100 416.9476 0.0358 -1.0000 -1.0000 5748964 1581368299.40 151.4350 60.0017 32.0000 1.9750 1.9759 416.7675 417.0057 0.0359 -1.0000 -1.0000 5749026 1581368299.50 151.4350 60.0017 32.0000 1.9754 1.9763 416.7399 416.9779 0.0358 -1.0000 -1.0000 5749292 1581368299.60 151.4350 60.0017 32.0000 1.9765 1.9774 416.6849 416.9224 0.0357 -1.0000 -1.0000 5749354 1581368299.70 151.4350 60.0017 32.0000 1.9764 1.9773 416.5631 416.8004 0.0358 -1.0000 -1.0000 5749433 1581368299.80 151.4350 60.0017 32.0000 1.9766 1.9775 416.5911 416.8282 0.0356 -1.0000 -1.0000 5749495 1581368299.90 151.4875 60.0009 32.0000 1.9760 1.9769 416.6979 416.9362 0.0360 -1.0000 -1.0000 5749557 1581368300.00 151.4875 60.0009 32.0000 1.9758 1.9767 416.6850 416.9231 0.0358 -1.0000 -1.0000 5749636 1581368300.10 151.4875 60.0009 32.0000 1.9759 1.9768 416.6127 416.8508 0.0359 -1.0000 -1.0000 5749683 1581368300.20 151.4875 60.0009 32.0000 1.9760 1.9770 416.4949 416.7329 0.0358 -1.0000 -1.0000 5749760 1581368300.30 151.4875 60.0009 32.0000 1.9760 1.9769 416.5132 416.7516 0.0358 -1.0000 -1.0000 5749823 1581368300.40 151.4875 60.0009 32.0000 1.9763 1.9773 416.7239 416.9610 0.0357 -1.0000 -1.0000 5749886 1581368300.50 151.4879 60.0009 32.0000 1.9761 1.9770 416.8336 417.0710 0.0358 -1.0000 -1.0000 5749964 1581368300.60 151.4931 60.0009 32.0000 1.9758 1.9767 416.7887 417.0275 0.0359 -1.0000 -1.0000 5750026 1581368300.70 151.4931 60.0009 32.0000 1.9760 1.9769 416.6204 416.8583 0.0358 -1.0000 -1.0000 5750089 1581368300.80 151.4931 60.0009 32.0000 1.9766 1.9775 416.5628 416.8019 0.0360 -1.0000 -1.0000 5750151 1581368300.90 151.4931 60.0009 32.0000 1.9771 1.9780 416.5078 416.7450 0.0357 -1.0000 -1.0000 5750214 1581368301.00 151.4925 60.0009 32.0000 1.9761 1.9771 416.5989 416.8366 0.0359 -1.0000 -1.0000 5750339 1581368301.10 151.4801 60.0009 32.0000 1.9754 1.9763 416.7180 416.9566 0.0359 -1.0000 -1.0000 5750417 1581368301.20 151.4801 60.0009 32.0000 1.9758 1.9767 416.7130 416.9512 0.0359 -1.0000 -1.0000 5750479 1581368301.30 151.4801 60.0009 32.0000 1.9761 1.9770 416.5418 416.7795 0.0358 -1.0000 -1.0000 5750542 1581368301.40 151.4801 60.0009 32.0000 1.9759 1.9768 416.4457 416.6831 0.0358 -1.0000 -1.0000 5750620 1581368301.50 151.4801 60.0009 32.0000 1.9769 1.9778 416.5148 416.7525 0.0359 -1.0000 -1.0000 5750682 1581368301.60 151.4801 60.0009 32.0000 1.9763 1.9773 416.5939 416.8317 0.0358 -1.0000 -1.0000 5751104 1581368301.70 151.4197 60.0009 32.0000 1.9757 1.9767 416.6790 416.9176 0.0359 -1.0000 -1.0000 5751182 1581368301.80 151.4197 60.0009 32.0000 1.9759 1.9769 416.7616 416.9995 0.0358 -1.0000 -1.0000 5751245 1581368301.90 151.4197 60.0009 32.0000 1.9760 1.9769 416.6632 416.9015 0.0360 -1.0000 -1.0000 5751323 1581368302.00 151.4197 60.0009 32.0000 1.9773 1.9782 416.5788 416.8160 0.0358 -1.0000 -1.0000 5751386 1581368302.10 151.4197 60.0009 32.0000 1.9769 1.9778 416.5716 416.8098 0.0358 -1.0000 -1.0000 5751714 1581368302.20 151.4624 60.0009 32.0000 1.9761 1.9770 416.8031 417.0409 0.0359 -1.0000 -1.0000 5751792 1581368302.30 151.5668 60.0009 32.0000 1.9763 1.9772 416.7657 417.0038 0.0358 -1.0000 -1.0000 5751854 1581368302.40 151.5668 60.0009 32.0000 1.9768 1.9778 416.5349 416.7729 0.0359 -1.0000 -1.0000 5751917 1581368302.50 151.5668 60.0009 32.0000 1.9769 1.9778 416.4786 416.7174 0.0360 -1.0000 -1.0000 5751995 1581368302.60 151.5668 60.0009 32.0000 1.9762 1.9771 416.5753 416.8137 0.0359 -1.0000 -1.0000 5752089 1581368302.70 151.5668 60.0009 32.0000 1.9754 1.9763 416.6864 416.9251 0.0360 -1.0000 -1.0000 5752151 1581368302.80 151.4214 60.0009 32.0000 1.9753 1.9763 416.7184 416.9572 0.0359 -1.0000 -1.0000 5752229 1581368302.90 151.4214 60.0009 32.0000 1.9763 1.9772 416.6274 416.8653 0.0358 -1.0000 -1.0000 5752292 1581368303.00 151.4214 60.0009 32.0000 1.9767 1.9776 416.5277 416.7649 0.0358 -1.0000 -1.0000 5752354 1581368303.10 151.4214 60.0009 32.0000 1.9767 1.9776 416.4573 416.6953 0.0359 -1.0000 -1.0000 5752589 1581368303.20 151.4214 60.0009 32.0000 1.9768 1.9778 416.5452 416.7838 0.0360 -1.0000 -1.0000 5752651 1581368303.30 151.4583 60.0009 32.0000 1.9761 1.9771 416.7232 416.9617 0.0359 -1.0000 -1.0000 5752714 1581368303.40 151.4583 60.0009 32.0000 1.9756 1.9765 416.7283 416.9667 0.0358 -1.0000 -1.0000 5752792 1581368303.50 151.4583 60.0009 32.0000 1.9761 1.9770 416.6790 416.9176 0.0360 -1.0000 -1.0000 5752854 1581368303.60 151.4583 60.0009 32.0000 1.9769 1.9779 416.4885 416.7268 0.0359 -1.0000 -1.0000 5753323 1581368303.70 151.4583 60.0009 32.0000 1.9761 1.9770 416.5330 416.7709 0.0359 -1.0000 -1.0000 5753401 1581368303.80 151.4583 60.0009 32.0000 1.9758 1.9767 416.6809 416.9193 0.0359 -1.0000 -1.0000 5753464 1581368303.90 151.4860 60.0009 32.0000 1.9759 1.9768 416.7294 416.9678 0.0359 -1.0000 -1.0000 5753542 1581368304.00 151.5245 60.0009 32.0000 1.9757 1.9766 416.6837 416.9215 0.0358 -1.0000 -1.0000 5753604 1581368304.10 151.5245 60.0009 32.0000 1.9768 1.9777 416.5797 416.8174 0.0358 -1.0000 -1.0000 5753823 1581368304.20 151.5245 60.0009 32.0000 1.9771 1.9780 416.4726 416.7104 0.0358 -1.0000 -1.0000 5753901 1581368304.30 151.5245 60.0009 32.0000 1.9767 1.9776 416.5340 416.7724 0.0360 -1.0000 -1.0000 5753964 1581368304.40 151.5245 60.0009 32.0000 1.9760 1.9769 416.7485 416.9866 0.0358 -1.0000 -1.0000 5754026 1581368304.50 151.5335 60.0009 32.0000 1.9753 1.9763 416.7453 416.9832 0.0358 -1.0000 -1.0000 5754104 1581368304.60 151.5496 60.0009 32.0000 1.9766 1.9776 416.6106 416.8489 0.0359 -1.0000 -1.0000 5754339 1581368304.70 151.5496 60.0009 32.0000 1.9764 1.9774 416.5734 416.8108 0.0358 -1.0000 -1.0000 5754401 1581368304.80 151.5496 60.0009 32.0000 1.9766 1.9775 416.5002 416.7381 0.0359 -1.0000 -1.0000 5754464 1581368304.90 151.5496 60.0009 32.0000 1.9760 1.9770 416.6016 416.8404 0.0360 -1.0000 -1.0000 5754542 1581368305.00 151.5496 60.0009 32.0000 1.9762 1.9772 416.7316 416.9708 0.0360 -1.0000 -1.0000 5754604 1581368305.10 151.4526 60.0014 32.0000 1.9753 1.9762 416.7148 416.9528 0.0358 -1.0000 -1.0000 5754667 1581368305.20 151.4526 60.0014 32.0000 1.9773 1.9782 416.6499 416.8891 0.0361 -1.0000 -1.0000 5754792 1581368305.30 151.4526 60.0014 32.0000 1.9767 1.9777 416.5462 416.7848 0.0359 -1.0000 -1.0000 5754854 1581368305.40 151.4526 60.0014 32.0000 1.9765 1.9774 416.4973 416.7354 0.0359 -1.0000 -1.0000 5754932 1581368305.50 151.4526 60.0014 32.0000 1.9751 1.9760 416.6646 416.9035 0.0360 -1.0000 -1.0000 5754995 1581368305.60 151.3921 60.0014 32.0000 1.9755 1.9765 416.7609 416.9995 0.0359 -1.0000 -1.0000 5755057 1581368305.70 151.3846 60.0014 32.0000 1.9757 1.9766 416.7040 416.9417 0.0358 -1.0000 -1.0000 5755839 1581368305.80 151.3846 60.0014 32.0000 1.9762 1.9772 416.5830 416.8214 0.0360 -1.0000 -1.0000 5755901 1581368305.90 151.3846 60.0014 32.0000 1.9765 1.9775 416.4601 416.6987 0.0359 -1.0000 -1.0000 5755979 1581368306.00 151.3846 60.0014 32.0000 1.9771 1.9781 416.5870 416.8251 0.0359 -1.0000 -1.0000 5756042 1581368306.10 151.3846 60.0014 32.0000 1.9753 1.9763 416.7192 416.9588 0.0361 -1.0000 -1.0000 5756104 1581368306.20 151.4178 60.0014 32.0000 1.9757 1.9767 416.7480 416.9858 0.0358 -1.0000 -1.0000 5756183 1581368306.30 151.4178 60.0014 32.0000 1.9764 1.9773 416.6992 416.9371 0.0359 -1.0000 -1.0000 5756245 1581368306.40 151.4178 60.0014 32.0000 1.9767 1.9776 416.5717 416.8102 0.0359 -1.0000 -1.0000 5756307 1581368306.50 151.4178 60.0014 32.0000 1.9769 1.9778 416.5370 416.7753 0.0359 -1.0000 -1.0000 5756386 1581368306.60 151.4178 60.0014 32.0000 1.9764 1.9774 416.6861 416.9249 0.0360 -1.0000 -1.0000 5756448 1581368306.70 151.4178 60.0014 32.0000 1.9757 1.9766 416.7935 417.0324 0.0359 -1.0000 -1.0000 5756510 1581368306.80 151.4814 60.0014 32.0000 1.9767 1.9776 416.8163 417.0547 0.0359 -1.0000 -1.0000 5756589 1581368306.90 151.4814 60.0014 32.0000 1.9766 1.9775 416.6036 416.8425 0.0360 -1.0000 -1.0000 5756651 1581368307.00 151.4814 60.0014 32.0000 1.9772 1.9781 416.5000 416.7384 0.0358 -1.0000 -1.0000 5756714 1581368307.10 151.4814 60.0014 32.0000 1.9759 1.9768 416.6776 416.9167 0.0360 -1.0000 -1.0000 5756776 1581368307.20 151.4814 60.0014 32.0000 1.9757 1.9766 416.7697 417.0077 0.0359 -1.0000 -1.0000 5757386 1581368307.30 151.4360 60.0014 32.0000 1.9761 1.9770 416.7854 417.0238 0.0359 -1.0000 -1.0000 5757448 1581368307.40 151.4196 60.0014 32.0000 1.9763 1.9772 416.6347 416.8732 0.0359 -1.0000 -1.0000 5757526 1581368307.50 151.4196 60.0014 32.0000 1.9766 1.9775 416.5295 416.7667 0.0358 -1.0000 -1.0000 5757589 1581368307.60 151.4196 60.0014 32.0000 1.9768 1.9777 416.5462 416.7838 0.0358 -1.0000 -1.0000 5757651 1581368307.70 151.4196 60.0014 32.0000 1.9761 1.9771 416.6099 416.8483 0.0359 -1.0000 -1.0000 5757729 1581368307.80 151.4196 60.0014 32.0000 1.9755 1.9765 416.7181 416.9565 0.0359 -1.0000 -1.0000 5757792 1581368307.90 151.4196 60.0014 32.0000 1.9760 1.9769 416.6582 416.8959 0.0358 -1.0000 -1.0000 5757854 1581368308.00 151.4196 60.0014 32.0000 1.9761 1.9770 416.5245 416.7637 0.0360 -1.0000 -1.0000 5757917 1581368308.10 151.4196 60.0014 32.0000 1.9762 1.9772 416.5879 416.8257 0.0358 -1.0000 -1.0000 5757979 1581368308.20 151.4196 60.0014 32.0000 1.9761 1.9771 416.6682 416.9058 0.0358 -1.0000 -1.0000 5758448 1581368308.30 151.4196 60.0014 32.0000 1.9759 1.9769 416.6674 416.9054 0.0358 -1.0000 -1.0000 5758510 1581368308.40 151.4196 60.0014 32.0000 1.9759 1.9768 416.7762 417.0138 0.0358 -1.0000 -1.0000 5758589 1581368308.50 151.4865 60.0014 32.0000 1.9753 1.9762 416.6876 416.9256 0.0358 -1.0000 -1.0000 5758667 1581368308.60 151.5059 60.0014 32.0000 1.9764 1.9773 416.7147 416.9526 0.0359 -1.0000 -1.0000 5758729 1581368308.70 151.5059 60.0014 32.0000 1.9767 1.9777 416.6000 416.8398 0.0361 -1.0000 -1.0000 5758792 1581368308.80 151.5059 60.0014 32.0000 1.9761 1.9770 416.5505 416.7888 0.0359 -1.0000 -1.0000 5758870 1581368308.90 151.5059 60.0014 32.0000 1.9755 1.9764 416.6960 416.9347 0.0359 -1.0000 -1.0000 5758932 1581368309.00 151.5059 60.0014 32.0000 1.9752 1.9761 416.6910 416.9294 0.0359 -1.0000 -1.0000 5758995 1581368309.10 151.5059 60.0014 32.0000 1.9761 1.9770 416.5997 416.8377 0.0359 -1.0000 -1.0000 5759073 1581368309.20 151.4636 60.0014 32.0000 1.9762 1.9771 416.5747 416.8117 0.0358 -1.0000 -1.0000 5759136 1581368309.30 151.4636 60.0014 32.0000 1.9764 1.9773 416.6047 416.8435 0.0360 -1.0000 -1.0000 5759198 1581368309.40 151.4636 60.0014 32.0000 1.9765 1.9774 416.7573 416.9960 0.0359 -1.0000 -1.0000 5759260 1581368309.50 151.4636 60.0014 32.0000 1.9761 1.9770 416.7457 416.9839 0.0358 -1.0000 -1.0000 5759323 1581368309.60 151.4636 60.0014 32.0000 1.9767 1.9776 416.8144 417.0522 0.0358 -1.0000 -1.0000 5759385 1581368309.70 151.5649 60.0011 32.0000 1.9774 1.9783 416.6687 416.9069 0.0359 -1.0000 -1.0000 5759464 1581368309.80 151.5724 60.0011 32.0000 1.9773 1.9782 416.6302 416.8671 0.0357 -1.0000 -1.0000 5759526 1581368309.90 151.5724 60.0011 32.0000 1.9766 1.9776 416.5728 416.8110 0.0359 -1.0000 -1.0000 5759604 1581368310.00 151.5353 60.0011 32.0000 1.9759 1.9768 416.6934 416.9320 0.0359 -1.0000 -1.0000 5759667 1581368310.10 151.5353 60.0011 32.0000 1.9756 1.9765 416.7148 416.9522 0.0358 -1.0000 -1.0000 5759729 1581368310.20 151.5353 60.0011 32.0000 1.9757 1.9766 416.7606 416.9982 0.0358 -1.0000 -1.0000 5759792 1581368310.30 151.5353 60.0011 32.0000 1.9756 1.9766 416.6870 416.9262 0.0360 -1.0000 -1.0000 5759854 1581368310.40 151.5353 60.0011 32.0000 1.9760 1.9770 416.5283 416.7655 0.0357 -1.0000 -1.0000 5759917 1581368310.50 151.5353 60.0011 32.0000 1.9765 1.9774 416.5142 416.7514 0.0358 -1.0000 -1.0000 5759995 1581368310.60 151.5353 60.0011 32.0000 1.9758 1.9767 416.5040 416.7433 0.0360 -1.0000 -1.0000 5800057 1581368310.70 151.5353 60.0011 32.0000 1.9760 1.9769 416.6895 416.9267 0.0358 -1.0000 -1.0000 5800120 1581368310.80 151.5353 60.0011 32.0000 1.9751 1.9760 416.7541 416.9924 0.0359 -1.0000 -1.0000 5800620 1581368310.90 151.5353 60.0011 32.0000 1.9759 1.9768 416.7372 416.9747 0.0358 -1.0000 -1.0000 5800682 1581368311.00 151.5234 60.0011 32.0000 1.9759 1.9768 416.5940 416.8312 0.0357 -1.0000 -1.0000 5800729 1581368311.10 151.5234 60.0011 32.0000 1.9762 1.9771 416.5995 416.8372 0.0359 -1.0000 -1.0000 5800807 1581368311.20 151.5234 60.0011 32.0000 1.9758 1.9767 416.6717 416.9098 0.0358 -1.0000 -1.0000 5800870 1581368311.30 151.5234 60.0011 32.0000 1.9763 1.9773 416.6835 416.9210 0.0357 -1.0000 -1.0000 5801042 1581368311.40 151.5234 60.0011 32.0000 1.9758 1.9767 416.7989 417.0367 0.0359 -1.0000 -1.0000 5801120 1581368311.50 151.5234 60.0011 32.0000 1.9754 1.9763 416.6912 416.9280 0.0357 -1.0000 -1.0000 5801182 1581368311.60 151.5530 60.0011 32.0000 1.9753 1.9763 416.6419 416.8793 0.0358 -1.0000 -1.0000 5801245 1581368311.70 151.5530 60.0011 32.0000 1.9769 1.9778 416.5331 416.7708 0.0358 -1.0000 -1.0000 5801323 1581368311.80 151.5530 60.0011 32.0000 1.9775 1.9784 416.5692 416.8069 0.0358 -1.0000 -1.0000 5801604 1581368311.90 151.5530 60.0011 32.0000 1.9763 1.9772 416.5621 416.7988 0.0356 -1.0000 -1.0000 5801682 1581368312.00 151.5530 60.0011 32.0000 1.9756 1.9765 416.6518 416.8891 0.0358 -1.0000 -1.0000 5801745 1581368312.10 151.5530 60.0011 32.0000 1.9750 1.9759 416.7080 416.9456 0.0358 -1.0000 -1.0000 5801807 1581368312.20 151.4870 60.0011 32.0000 1.9753 1.9762 416.6819 416.9193 0.0357 -1.0000 -1.0000 5801885 1581368312.30 151.4870 60.0011 32.0000 1.9765 1.9774 416.4918 416.7288 0.0357 -1.0000 -1.0000 5802557 1581368312.40 151.4870 60.0011 32.0000 1.9774 1.9783 416.5645 416.8021 0.0357 -1.0000 -1.0000 5802651 1581368312.50 151.4870 60.0011 32.0000 1.9763 1.9773 416.5901 416.8267 0.0356 -1.0000 -1.0000 5802729 1581368312.60 151.4870 60.0011 32.0000 1.9753 1.9763 416.7100 416.9473 0.0358 -1.0000 -1.0000 5802792 1581368312.70 151.5152 60.0011 32.0000 1.9758 1.9767 416.7214 416.9592 0.0358 -1.0000 -1.0000 5802854 1581368312.80 151.5152 60.0011 32.0000 1.9762 1.9772 416.7049 416.9425 0.0358 -1.0000 -1.0000 5802917 1581368312.90 151.5152 60.0011 32.0000 1.9771 1.9780 416.6609 416.8978 0.0357 -1.0000 -1.0000 5802979 1581368313.00 151.5152 60.0011 32.0000 1.9766 1.9776 416.4866 416.7241 0.0357 -1.0000 -1.0000 5803042 1581368313.10 151.5152 60.0011 32.0000 1.9769 1.9778 416.6218 416.8585 0.0356 -1.0000 -1.0000 5803120 1581368313.20 151.5676 60.0011 32.0000 1.9757 1.9766 416.7292 416.9668 0.0357 -1.0000 -1.0000 5803182 1581368313.30 151.5837 60.0011 32.0000 1.9756 1.9765 416.6908 416.9275 0.0357 -1.0000 -1.0000 5803245 1581368313.40 151.5837 60.0011 32.0000 1.9767 1.9776 416.6952 416.9318 0.0356 -1.0000 -1.0000 5803323 1581368313.50 151.5837 60.0011 32.0000 1.9772 1.9781 416.5707 416.8072 0.0356 -1.0000 -1.0000 5803386 1581368313.60 151.5837 60.0011 32.0000 1.9766 1.9775 416.4946 416.7306 0.0356 -1.0000 -1.0000 5803448 1581368313.70 151.5837 60.0011 32.0000 1.9763 1.9772 416.6150 416.8519 0.0356 -1.0000 -1.0000 5803510 1581368313.80 151.5839 60.0011 32.0000 1.9755 1.9764 416.7093 416.9463 0.0357 -1.0000 -1.0000 5803573 1581368313.90 151.5875 60.0011 32.0000 1.9759 1.9769 416.7649 417.0030 0.0358 -1.0000 -1.0000 5803651 1581368314.00 151.5875 60.0011 32.0000 1.9757 1.9767 416.6668 416.9041 0.0357 -1.0000 -1.0000 5803714 1581368314.10 151.5875 60.0011 32.0000 1.9761 1.9771 416.6147 416.8507 0.0356 -1.0000 -1.0000 5803776 1581368314.20 151.5875 60.0011 32.0000 1.9767 1.9776 416.5072 416.7449 0.0358 -1.0000 -1.0000 5803854 1581368314.30 151.5875 60.0011 32.0000 1.9764 1.9774 416.5335 416.7705 0.0357 -1.0000 -1.0000 5803917 1581368314.40 151.5875 60.0011 32.0000 1.9765 1.9774 416.6302 416.8672 0.0357 -1.0000 -1.0000 5804464 1581368314.50 151.5875 60.0011 32.0000 1.9761 1.9771 416.7326 416.9698 0.0357 -1.0000 -1.0000 5804542 1581368314.60 151.5875 60.0011 32.0000 1.9769 1.9778 416.5893 416.8265 0.0357 -1.0000 -1.0000 5804604 1581368314.70 151.5875 60.0011 32.0000 1.9768 1.9777 416.6247 416.8619 0.0357 -1.0000 -1.0000 5804667 1581368314.80 151.5875 60.0011 32.0000 1.9761 1.9771 416.6442 416.8816 0.0357 -1.0000 -1.0000 5804729 1581368314.90 151.5875 60.0011 32.0000 1.9760 1.9769 416.7575 416.9942 0.0356 -1.0000 -1.0000 5804792 1581368315.00 151.5411 60.0015 32.0000 1.9758 1.9767 416.7559 416.9930 0.0357 -1.0000 -1.0000 5804854 1581368315.10 151.5411 60.0015 32.0000 1.9754 1.9763 416.6838 416.9212 0.0358 -1.0000 -1.0000 5804932 1581368315.20 151.5411 60.0015 32.0000 1.9758 1.9768 416.4924 416.7297 0.0357 -1.0000 -1.0000 5804995 1581368315.30 151.5411 60.0015 32.0000 1.9763 1.9772 416.4501 416.6871 0.0357 -1.0000 -1.0000 5805057 1581368315.40 151.5411 60.0015 32.0000 1.9768 1.9777 416.6845 416.9214 0.0357 -1.0000 -1.0000 5805120 1581368315.50 151.5411 60.0015 32.0000 1.9759 1.9768 416.8008 417.0377 0.0356 -1.0000 -1.0000 5805198 1581368315.60 151.5118 60.0015 32.0000 1.9761 1.9770 416.6860 416.9229 0.0357 -1.0000 -1.0000 5805260 1581368315.70 151.4206 60.0015 32.0000 1.9762 1.9771 416.5177 416.7550 0.0358 -1.0000 -1.0000 5805323 1581368315.80 151.4206 60.0015 32.0000 1.9770 1.9779 416.6496 416.8870 0.0357 -1.0000 -1.0000 5805386 1581368315.90 151.4206 60.0015 32.0000 1.9758 1.9767 416.6844 416.9218 0.0358 -1.0000 -1.0000 5805464 1581368316.00 151.4206 60.0015 32.0000 1.9760 1.9770 416.7858 417.0233 0.0357 -1.0000 -1.0000 5806323 1581368316.10 151.4206 60.0015 32.0000 1.9755 1.9764 416.7161 416.9524 0.0356 -1.0000 -1.0000 5806386 1581368316.20 151.4206 60.0015 32.0000 1.9752 1.9762 416.7683 417.0055 0.0357 -1.0000 -1.0000 5806448 1581368316.30 151.4206 60.0015 32.0000 1.9761 1.9770 416.6372 416.8744 0.0357 -1.0000 -1.0000 5806510 1581368316.40 151.4206 60.0015 32.0000 1.9765 1.9775 416.5932 416.8305 0.0357 -1.0000 -1.0000 5806573 1581368316.50 151.4206 60.0015 32.0000 1.9769 1.9779 416.5876 416.8257 0.0358 -1.0000 -1.0000 5806651 1581368316.60 151.4206 60.0015 32.0000 1.9769 1.9778 416.5621 416.7992 0.0358 -1.0000 -1.0000 5806714 1581368316.70 151.4206 60.0015 32.0000 1.9768 1.9778 416.7068 416.9442 0.0357 -1.0000 -1.0000 5806807 1581368316.80 151.6089 60.0015 32.0000 1.9766 1.9775 416.7351 416.9728 0.0358 -1.0000 -1.0000 5806886 1581368316.90 151.6089 60.0015 32.0000 1.9771 1.9780 416.6708 416.9076 0.0356 -1.0000 -1.0000 5806948 1581368317.00 151.6089 60.0015 32.0000 1.9761 1.9770 416.5356 416.7726 0.0358 -1.0000 -1.0000 5807010 1581368317.10 151.6089 60.0015 32.0000 1.9755 1.9764 416.6400 416.8778 0.0358 -1.0000 -1.0000 5807073 1581368317.20 151.6089 60.0015 32.0000 1.9758 1.9767 416.6721 416.9089 0.0357 -1.0000 -1.0000 5807136 1581368317.30 151.4152 60.0015 32.0000 1.9755 1.9764 416.7067 416.9428 0.0355 -1.0000 -1.0000 5807198 1581368317.40 151.4152 60.0015 32.0000 1.9759 1.9768 416.7332 416.9706 0.0358 -1.0000 -1.0000 5807276 1581368317.50 151.4152 60.0015 32.0000 1.9773 1.9782 416.5853 416.8231 0.0358 -1.0000 -1.0000 5807339 1581368317.60 151.4152 60.0015 32.0000 1.9764 1.9773 416.5384 416.7760 0.0358 -1.0000 -1.0000 5807401 1581368317.70 151.4152 60.0015 32.0000 1.9762 1.9772 416.6052 416.8427 0.0357 -1.0000 -1.0000 5807479 1581368317.80 151.4152 60.0015 32.0000 1.9757 1.9767 416.6792 416.9157 0.0357 -1.0000 -1.0000 5807542 1581368317.90 151.4152 60.0015 32.0000 1.9756 1.9765 416.6544 416.8919 0.0357 -1.0000 -1.0000 5807604 1581368318.00 151.4152 60.0015 32.0000 1.9766 1.9775 416.5292 416.7673 0.0359 -1.0000 -1.0000 5808167 1581368318.10 151.4152 60.0015 32.0000 1.9760 1.9770 416.4514 416.6889 0.0358 -1.0000 -1.0000 5808229 1581368318.20 151.4152 60.0015 32.0000 1.9764 1.9773 416.5628 416.7996 0.0356 -1.0000 -1.0000 5808307 1581368318.30 151.4152 60.0015 32.0000 1.9753 1.9762 416.7495 416.9869 0.0358 -1.0000 -1.0000 5808370 1581368318.40 151.4152 60.0015 32.0000 1.9760 1.9769 416.6602 416.8975 0.0357 -1.0000 -1.0000 5808432 1581368318.50 151.4160 60.0015 32.0000 1.9764 1.9774 416.7172 416.9545 0.0358 -1.0000 -1.0000 5808495 1581368318.60 151.4273 60.0015 32.0000 1.9774 1.9784 416.5520 416.7906 0.0359 -1.0000 -1.0000 5808557 1581368318.70 151.4273 60.0015 32.0000 1.9760 1.9769 416.5421 416.7783 0.0356 -1.0000 -1.0000 5808620 1581368318.80 151.4273 60.0015 32.0000 1.9761 1.9770 416.5849 416.8220 0.0357 -1.0000 -1.0000 5808698 1581368318.90 151.4273 60.0015 32.0000 1.9760 1.9769 416.6003 416.8372 0.0356 -1.0000 -1.0000 5808760 1581368319.00 151.4273 60.0015 32.0000 1.9766 1.9775 416.6582 416.8945 0.0358 -1.0000 -1.0000 5809198 1581368319.10 151.4273 60.0015 32.0000 1.9764 1.9774 416.5173 416.7552 0.0358 -1.0000 -1.0000 5809276 1581368319.20 151.5482 60.0024 32.0000 1.9763 1.9772 416.4944 416.7320 0.0358 -1.0000 -1.0000 5809339 1581368319.30 151.5482 60.0024 32.0000 1.9759 1.9768 416.6010 416.8387 0.0358 -1.0000 -1.0000 5809401 1581368319.40 151.5482 60.0024 32.0000 1.9756 1.9765 416.6924 416.9302 0.0358 -1.0000 -1.0000 5809464 1581368319.50 151.5482 60.0024 32.0000 1.9769 1.9778 416.6767 416.9146 0.0358 -1.0000 -1.0000 5809526 1581368319.60 151.5482 60.0024 32.0000 1.9774 1.9783 416.5758 416.8124 0.0357 -1.0000 -1.0000 5809589 1581368319.70 151.5482 60.0024 32.0000 1.9766 1.9776 416.4862 416.7234 0.0357 -1.0000 -1.0000 5809667 1581368319.80 151.5482 60.0024 32.0000 1.9761 1.9770 416.5872 416.8244 0.0357 -1.0000 -1.0000 5809729 1581368319.90 151.5482 60.0024 32.0000 1.9754 1.9763 416.5909 416.8281 0.0357 -1.0000 -1.0000 5809807 1581368320.00 151.5482 60.0024 32.0000 1.9759 1.9769 416.7150 416.9530 0.0359 -1.0000 -1.0000 5809870 1581368320.10 151.5482 60.0024 32.0000 1.9762 1.9771 416.5296 416.7672 0.0358 -1.0000 -1.0000 5809933 1581368320.20 151.5482 60.0024 32.0000 1.9767 1.9776 416.4702 416.7083 0.0358 -1.0000 -1.0000 5809995 1581368320.30 151.5482 60.0024 32.0000 1.9757 1.9767 416.5897 416.8273 0.0358 -1.0000 -1.0000 5810057 1581368320.40 151.5482 60.0024 32.0000 1.9758 1.9767 416.6765 416.9151 0.0359 -1.0000 -1.0000 5810120 1581368320.50 151.4132 60.0024 32.0000 1.9764 1.9773 416.7422 416.9804 0.0359 -1.0000 -1.0000 5810198 1581368320.60 151.4132 60.0024 32.0000 1.9765 1.9774 416.6058 416.8435 0.0358 -1.0000 -1.0000 5810354 1581368320.70 151.4132 60.0024 32.0000 1.9769 1.9778 416.5030 416.7410 0.0359 -1.0000 -1.0000 5810417 1581368320.80 151.4132 60.0024 32.0000 1.9768 1.9777 416.4777 416.7156 0.0358 -1.0000 -1.0000 5810495 1581368320.90 151.4132 60.0024 32.0000 1.9758 1.9767 416.6159 416.8534 0.0358 -1.0000 -1.0000 5810557 1581368321.00 151.4132 60.0024 32.0000 1.9754 1.9763 416.7346 416.9733 0.0359 -1.0000 -1.0000 5810620 1581368321.10 151.4132 60.0024 32.0000 1.9757 1.9766 416.7237 416.9615 0.0357 -1.0000 -1.0000 5810698 1581368321.20 151.4132 60.0024 32.0000 1.9757 1.9766 416.6077 416.8455 0.0359 -1.0000 -1.0000 5810760 1581368321.30 151.4132 60.0024 32.0000 1.9762 1.9771 416.5010 416.7401 0.0361 -1.0000 -1.0000 5810823 1581368321.40 151.4132 60.0024 32.0000 1.9759 1.9768 416.5814 416.8202 0.0359 -1.0000 -1.0000 5810886 1581368321.50 151.4132 60.0024 32.0000 1.9764 1.9773 416.7100 416.9475 0.0357 -1.0000 -1.0000 5810948 1581368321.60 151.4205 60.0024 32.0000 1.9763 1.9772 416.7071 416.9452 0.0359 -1.0000 -1.0000 5811120 1581368321.70 151.4644 60.0024 32.0000 1.9773 1.9782 416.5862 416.8251 0.0360 -1.0000 -1.0000 5811198 1581368321.80 151.4644 60.0024 32.0000 1.9770 1.9779 416.5032 416.7414 0.0358 -1.0000 -1.0000 5811260 1581368321.90 151.4644 60.0024 32.0000 1.9767 1.9776 416.5422 416.7804 0.0359 -1.0000 -1.0000 5811354 1581368322.00 151.4644 60.0024 32.0000 1.9760 1.9769 416.7096 416.9474 0.0359 -1.0000 -1.0000 5811417 1581368322.10 151.4644 60.0024 32.0000 1.9757 1.9767 416.7684 417.0071 0.0359 -1.0000 -1.0000 5811542 1581368322.20 151.5397 60.0024 32.0000 1.9757 1.9767 416.6086 416.8461 0.0358 -1.0000 -1.0000 5811604 1581368322.30 151.5397 60.0024 32.0000 1.9771 1.9780 416.5820 416.8196 0.0358 -1.0000 -1.0000 5811682 1581368322.40 151.5397 60.0024 32.0000 1.9759 1.9768 416.6132 416.8512 0.0359 -1.0000 -1.0000 5811745 1581368322.50 151.5397 60.0024 32.0000 1.9754 1.9763 416.6890 416.9271 0.0359 -1.0000 -1.0000 5811807 1581368322.60 151.5397 60.0024 32.0000 1.9760 1.9769 416.7146 416.9527 0.0359 -1.0000 -1.0000 5812042 1581368322.70 151.5397 60.0024 32.0000 1.9763 1.9772 416.6399 416.8782 0.0359 -1.0000 -1.0000 5812104 1581368322.80 151.4194 60.0024 32.0000 1.9759 1.9768 416.6346 416.8730 0.0359 -1.0000 -1.0000 5812183 1581368322.90 151.4194 60.0024 32.0000 1.9760 1.9769 416.4808 416.7188 0.0359 -1.0000 -1.0000 5812245 1581368323.00 151.4194 60.0024 32.0000 1.9764 1.9774 416.5309 416.7695 0.0359 -1.0000 -1.0000 5812307 1581368323.10 151.4194 60.0024 32.0000 1.9760 1.9769 416.6389 416.8768 0.0358 -1.0000 -1.0000 5812651 1581368323.20 151.4194 60.0024 32.0000 1.9759 1.9768 416.6898 416.9272 0.0358 -1.0000 -1.0000 5812714 1581368323.30 151.4277 60.0024 32.0000 1.9754 1.9764 416.7644 417.0028 0.0359 -1.0000 -1.0000 5812776 1581368323.40 151.6488 60.0024 32.0000 1.9758 1.9768 416.7718 417.0102 0.0359 -1.0000 -1.0000 5812854 1581368323.50 151.6488 60.0024 32.0000 1.9767 1.9776 416.5846 416.8235 0.0359 -1.0000 -1.0000 5812917 1581368323.60 151.6488 60.0024 32.0000 1.9762 1.9771 416.6825 416.9204 0.0358 -1.0000 -1.0000 5813089 1581368323.70 151.6488 60.0024 32.0000 1.9761 1.9770 416.6624 416.9009 0.0359 -1.0000 -1.0000 5813167 1581368323.80 151.6488 60.0024 32.0000 1.9755 1.9765 416.6955 416.9329 0.0357 -1.0000 -1.0000 5813229 1581368323.90 151.5283 60.0024 32.0000 1.9756 1.9765 416.7092 416.9471 0.0359 -1.0000 -1.0000 5813292 1581368324.00 151.5283 60.0024 32.0000 1.9759 1.9768 416.5080 416.7466 0.0359 -1.0000 -1.0000 5813354 1581368324.10 151.5283 60.0024 32.0000 1.9759 1.9768 416.5132 416.7520 0.0359 -1.0000 -1.0000 5813792 1581368324.20 151.5283 60.0024 32.0000 1.9766 1.9775 416.4856 416.7242 0.0360 -1.0000 -1.0000 5813870 1581368324.30 151.5283 60.0024 32.0000 1.9755 1.9765 416.6422 416.8812 0.0360 -1.0000 -1.0000 5813933 1581368324.40 151.4688 60.0024 32.0000 1.9752 1.9761 416.6598 416.8972 0.0358 -1.0000 -1.0000 5813995 1581368324.50 151.4445 60.0024 32.0000 1.9760 1.9770 416.7201 416.9587 0.0359 -1.0000 -1.0000 5814073 1581368324.60 151.4445 60.0024 32.0000 1.9759 1.9768 416.4952 416.7334 0.0359 -1.0000 -1.0000 5814136 1581368324.70 151.4445 60.0024 32.0000 1.9762 1.9772 416.5240 416.7625 0.0359 -1.0000 -1.0000 5814198 1581368324.80 151.4445 60.0024 32.0000 1.9767 1.9777 416.5847 416.8230 0.0359 -1.0000 -1.0000 5814260 1581368324.90 151.4445 60.0024 32.0000 1.9757 1.9767 416.6080 416.8454 0.0357 -1.0000 -1.0000 5814323 1581368325.00 151.4445 60.0024 32.0000 1.9756 1.9765 416.7833 417.0215 0.0359 -1.0000 -1.0000 5814386 1581368325.10 151.4445 60.0024 32.0000 1.9760 1.9769 416.7096 416.9473 0.0358 -1.0000 -1.0000 5814839 1581368325.20 151.4445 60.0024 32.0000 1.9758 1.9768 416.5444 416.7824 0.0359 -1.0000 -1.0000 5814901 1581368325.30 151.4445 60.0024 32.0000 1.9754 1.9763 416.4390 416.6775 0.0359 -1.0000 -1.0000 5814964 1581368325.40 151.4445 60.0024 32.0000 1.9754 1.9763 416.6703 416.9083 0.0359 -1.0000 -1.0000 5815042 1581368325.50 151.4952 60.0014 32.0000 1.9752 1.9761 416.6966 416.9337 0.0357 -1.0000 -1.0000 5815104 1581368325.60 151.4676 60.0014 32.0000 1.9757 1.9767 416.7339 416.9728 0.0360 -1.0000 -1.0000 5815167 1581368325.70 151.4676 60.0014 32.0000 1.9758 1.9767 416.6477 416.8864 0.0359 -1.0000 -1.0000 5815370 1581368325.80 151.4676 60.0014 32.0000 1.9763 1.9772 416.4768 416.7159 0.0360 -1.0000 -1.0000 5815433 1581368325.90 151.4676 60.0014 32.0000 1.9760 1.9769 416.4135 416.6521 0.0359 -1.0000 -1.0000 5815511 1581368326.00 151.4676 60.0014 32.0000 1.9757 1.9766 416.6540 416.8916 0.0357 -1.0000 -1.0000 5815573 1581368326.10 151.3830 60.0014 32.0000 1.9751 1.9760 416.7087 416.9468 0.0359 -1.0000 -1.0000 5815667 1581368326.20 151.3830 60.0014 32.0000 1.9756 1.9765 416.7692 417.0082 0.0360 -1.0000 -1.0000 5815807 1581368326.30 151.3830 60.0014 32.0000 1.9757 1.9766 416.7089 416.9481 0.0360 -1.0000 -1.0000 5815870 1581368326.40 151.3830 60.0014 32.0000 1.9758 1.9768 416.5243 416.7628 0.0360 -1.0000 -1.0000 5815933 1581368326.50 151.3830 60.0014 32.0000 1.9754 1.9763 416.4363 416.6753 0.0360 -1.0000 -1.0000 5816026 1581368326.60 151.3961 60.0014 32.0000 1.9767 1.9776 416.6148 416.8529 0.0359 -1.0000 -1.0000 5816089 1581368326.70 151.3961 60.0014 32.0000 1.9758 1.9767 416.7470 416.9867 0.0361 -1.0000 -1.0000 5816151 1581368326.80 151.3961 60.0014 32.0000 1.9754 1.9764 416.7185 416.9579 0.0361 -1.0000 -1.0000 5816229 1581368326.90 151.3961 60.0014 32.0000 1.9760 1.9769 416.6315 416.8710 0.0361 -1.0000 -1.0000 5816292 1581368327.00 151.3961 60.0014 32.0000 1.9765 1.9774 416.5301 416.7680 0.0359 -1.0000 -1.0000 5816354 1581368327.10 151.4138 60.0014 32.0000 1.9769 1.9778 416.5429 416.7812 0.0359 -1.0000 -1.0000 5816432 1581368327.20 151.4346 60.0014 32.0000 1.9767 1.9776 416.6175 416.8554 0.0358 -1.0000 -1.0000 5816667 1581368327.30 151.4346 60.0014 32.0000 1.9762 1.9772 416.5693 416.8087 0.0360 -1.0000 -1.0000 5816729 1581368327.40 151.4346 60.0014 32.0000 1.9747 1.9757 416.7427 416.9815 0.0359 -1.0000 -1.0000 5816792 1581368327.50 151.4346 60.0014 32.0000 1.9756 1.9766 416.7522 416.9900 0.0358 -1.0000 -1.0000 5816854 1581368327.60 151.4346 60.0014 32.0000 1.9767 1.9776 416.6427 416.8814 0.0359 -1.0000 -1.0000 5816932 1581368327.70 151.6163 60.0014 32.0000 1.9770 1.9779 416.5274 416.7661 0.0360 -1.0000 -1.0000 5817433 1581368327.80 151.6163 60.0014 32.0000 1.9766 1.9776 416.5239 416.7614 0.0359 -1.0000 -1.0000 5817495 1581368327.90 151.6163 60.0014 32.0000 1.9763 1.9772 416.6760 416.9152 0.0360 -1.0000 -1.0000 5817557 1581368328.00 151.6163 60.0014 32.0000 1.9755 1.9764 416.7183 416.9565 0.0358 -1.0000 -1.0000 5817620 1581368328.10 151.6163 60.0014 32.0000 1.9757 1.9767 416.7132 416.9514 0.0359 -1.0000 -1.0000 5817683 1581368328.20 151.4665 60.0014 32.0000 1.9771 1.9780 416.5885 416.8267 0.0359 -1.0000 -1.0000 5817760 1581368328.30 151.4554 60.0014 32.0000 1.9765 1.9775 416.5303 416.7694 0.0361 -1.0000 -1.0000 5817901 1581368328.40 151.4554 60.0014 32.0000 1.9761 1.9770 416.6383 416.8772 0.0360 -1.0000 -1.0000 5817964 1581368328.50 151.4554 60.0014 32.0000 1.9765 1.9775 416.6919 416.9308 0.0360 -1.0000 -1.0000 5818042 1581368328.60 151.4554 60.0014 32.0000 1.9752 1.9761 416.7626 417.0019 0.0360 -1.0000 -1.0000 5818104 1581368328.70 151.4554 60.0014 32.0000 1.9761 1.9770 416.7685 417.0071 0.0359 -1.0000 -1.0000 5818167 1581368328.80 151.4554 60.0014 32.0000 1.9765 1.9775 416.6130 416.8518 0.0360 -1.0000 -1.0000 5818557 1581368328.90 151.4554 60.0014 32.0000 1.9766 1.9775 416.5537 416.7923 0.0359 -1.0000 -1.0000 5818636 1581368329.00 151.4554 60.0014 32.0000 1.9758 1.9767 416.5777 416.8163 0.0360 -1.0000 -1.0000 5818698 1581368329.10 151.4554 60.0014 32.0000 1.9753 1.9762 416.7562 416.9954 0.0360 -1.0000 -1.0000 5818760 1581368329.20 151.4554 60.0014 32.0000 1.9765 1.9774 416.6757 416.9150 0.0361 -1.0000 -1.0000 5818823 1581368329.30 151.4871 60.0014 32.0000 1.9762 1.9771 416.6446 416.8838 0.0360 -1.0000 -1.0000 5819057 1581368329.40 151.4871 60.0014 32.0000 1.9771 1.9780 416.5708 416.8095 0.0359 -1.0000 -1.0000 5819120 1581368329.50 151.4871 60.0014 32.0000 1.9762 1.9771 416.5619 416.8004 0.0359 -1.0000 -1.0000 5819182 1581368329.60 151.4871 60.0014 32.0000 1.9759 1.9768 416.5749 416.8149 0.0361 -1.0000 -1.0000 5819245 1581368329.70 151.4871 60.0014 32.0000 1.9756 1.9765 416.7304 416.9702 0.0361 -1.0000 -1.0000 5819323 1581368329.80 151.5177 60.0017 32.0000 1.9760 1.9769 416.6794 416.9182 0.0359 -1.0000 -1.0000 5819386 1581368329.90 151.5824 60.0023 32.0000 1.9770 1.9780 416.6009 416.8383 0.0358 -1.0000 -1.0000 5819464 1581368330.00 151.5824 60.0023 32.0000 1.9763 1.9773 416.4959 416.7346 0.0359 -1.0000 -1.0000 5819526 1581368330.10 151.5824 60.0023 32.0000 1.9764 1.9773 416.4955 416.7339 0.0359 -1.0000 -1.0000 5819589 1581368330.20 151.5824 60.0023 32.0000 1.9759 1.9768 416.7182 416.9562 0.0359 -1.0000 -1.0000 5819651 1581368330.30 151.5824 60.0023 32.0000 1.9760 1.9770 416.7184 416.9581 0.0361 -1.0000 -1.0000 5819714 1581368330.40 151.5794 60.0023 32.0000 1.9768 1.9778 416.6276 416.8659 0.0358 -1.0000 -1.0000 5819776 1581368330.50 151.5794 60.0023 32.0000 1.9765 1.9774 416.5032 416.7412 0.0359 -1.0000 -1.0000 5819854 1581368330.60 151.5794 60.0023 32.0000 1.9764 1.9773 416.7010 416.9393 0.0359 -1.0000 -1.0000 5819917 1581368330.70 151.5794 60.0023 32.0000 1.9758 1.9767 416.7631 417.0014 0.0359 -1.0000 -1.0000 5819979 1581368330.80 151.5794 60.0023 32.0000 1.9756 1.9766 416.6994 416.9384 0.0360 -1.0000 -1.0000 5820167 1581368330.90 151.4997 60.0023 32.0000 1.9766 1.9775 416.6408 416.8794 0.0359 -1.0000 -1.0000 5820229 1581368331.00 151.4811 60.0023 32.0000 1.9774 1.9784 416.5651 416.8030 0.0358 -1.0000 -1.0000 5820292 1581368331.10 151.4811 60.0023 32.0000 1.9769 1.9778 416.5056 416.7437 0.0359 -1.0000 -1.0000 5820370 1581368331.20 151.4811 60.0023 32.0000 1.9764 1.9773 416.6492 416.8889 0.0362 -1.0000 -1.0000 5820432 1581368331.30 151.4811 60.0023 32.0000 1.9760 1.9769 416.7378 416.9777 0.0360 -1.0000 -1.0000 5820667 1581368331.40 151.4811 60.0023 32.0000 1.9763 1.9772 416.6853 416.9252 0.0361 -1.0000 -1.0000 5820729 1581368331.50 151.4379 60.0023 32.0000 1.9767 1.9777 416.5476 416.7863 0.0360 -1.0000 -1.0000 5820807 1581368331.60 151.4379 60.0023 32.0000 1.9764 1.9773 416.5053 416.7434 0.0358 -1.0000 -1.0000 5820854 1581368331.70 151.4379 60.0023 32.0000 1.9767 1.9776 416.5944 416.8330 0.0359 -1.0000 -1.0000 5820932 1581368331.80 151.4379 60.0023 32.0000 1.9766 1.9776 416.6691 416.9077 0.0359 -1.0000 -1.0000 5821417 1581368331.90 151.4379 60.0023 32.0000 1.9767 1.9776 416.8031 417.0419 0.0359 -1.0000 -1.0000 5821495 1581368332.00 151.5033 60.0023 32.0000 1.9757 1.9766 416.7490 416.9878 0.0360 -1.0000 -1.0000 5821557 1581368332.10 151.5033 60.0023 32.0000 1.9760 1.9769 416.6519 416.8910 0.0360 -1.0000 -1.0000 5821620 1581368332.20 151.5033 60.0023 32.0000 1.9764 1.9773 416.5239 416.7629 0.0360 -1.0000 -1.0000 5821698 1581368332.30 151.5033 60.0023 32.0000 1.9774 1.9783 416.5617 416.8005 0.0360 -1.0000 -1.0000 5821760 1581368332.40 151.5033 60.0023 32.0000 1.9770 1.9779 416.7113 416.9506 0.0361 -1.0000 -1.0000 5822120 1581368332.50 151.5033 60.0023 32.0000 1.9764 1.9773 416.7752 417.0140 0.0359 -1.0000 -1.0000 5822183 1581368332.60 151.5033 60.0023 32.0000 1.9763 1.9772 416.7957 417.0350 0.0360 -1.0000 -1.0000 5822245 1581368332.70 151.5033 60.0023 32.0000 1.9764 1.9774 416.7081 416.9475 0.0361 -1.0000 -1.0000 5822307 1581368332.80 151.5033 60.0023 32.0000 1.9776 1.9785 416.5845 416.8222 0.0358 -1.0000 -1.0000 5822386 1581368332.90 151.5033 60.0023 32.0000 1.9768 1.9778 416.5214 416.7609 0.0361 -1.0000 -1.0000 5822682 1581368333.00 151.5033 60.0023 32.0000 1.9775 1.9784 416.6738 416.9129 0.0359 -1.0000 -1.0000 5822745 1581368333.10 151.4744 60.0023 32.0000 1.9764 1.9774 416.5997 416.8383 0.0359 -1.0000 -1.0000 5822807 1581368333.20 151.4744 60.0023 32.0000 1.9768 1.9777 416.8584 417.0971 0.0360 -1.0000 -1.0000 5822886 1581368333.30 151.4744 60.0023 32.0000 1.9759 1.9769 416.7897 417.0295 0.0361 -1.0000 -1.0000 5822948 1581368333.40 151.4744 60.0023 32.0000 1.9769 1.9779 416.6370 416.8763 0.0360 -1.0000 -1.0000 5823011 1581368333.50 151.4744 60.0023 32.0000 1.9771 1.9780 416.6600 416.8983 0.0358 -1.0000 -1.0000 5823073 1581368333.60 151.4497 60.0023 32.0000 1.9763 1.9773 416.6441 416.8823 0.0359 -1.0000 -1.0000 5823136 1581368333.70 151.4467 60.0023 32.0000 1.9755 1.9764 416.7342 416.9721 0.0359 -1.0000 -1.0000 5823214 1581368333.80 151.4467 60.0023 32.0000 1.9763 1.9772 416.7304 416.9699 0.0360 -1.0000 -1.0000 5823276 1581368333.90 151.4467 60.0023 32.0000 1.9767 1.9776 416.5888 416.8278 0.0360 -1.0000 -1.0000 5823417 1581368334.00 151.4467 60.0023 32.0000 1.9769 1.9779 416.5412 416.7799 0.0360 -1.0000 -1.0000 5823479 1581368334.10 151.4467 60.0023 32.0000 1.9761 1.9770 416.5950 416.8341 0.0360 -1.0000 -1.0000 5823542 1581368334.20 151.6016 60.0023 32.0000 1.9764 1.9773 416.5695 416.8089 0.0361 -1.0000 -1.0000 5823604 1581368334.30 151.6016 60.0023 32.0000 1.9759 1.9768 416.7500 416.9899 0.0361 -1.0000 -1.0000 5823667 1581368334.40 151.6016 60.0023 32.0000 1.9762 1.9772 416.7789 417.0180 0.0360 -1.0000 -1.0000 5823901 1581368334.50 151.6016 60.0023 32.0000 1.9771 1.9780 416.7123 416.9517 0.0361 -1.0000 -1.0000 5823979 1581368334.60 151.6016 60.0023 32.0000 1.9766 1.9775 416.5479 416.7862 0.0359 -1.0000 -1.0000 5824042 1581368334.70 151.5869 60.0020 32.0000 1.9758 1.9767 416.6046 416.8431 0.0360 -1.0000 -1.0000 5824104 1581368334.80 151.5842 60.0019 32.0000 1.9758 1.9767 416.7540 416.9930 0.0360 -1.0000 -1.0000 5824167 1581368334.90 151.5842 60.0019 32.0000 1.9757 1.9766 416.8259 417.0630 0.0358 -1.0000 -1.0000 5824917 1581368335.00 151.5842 60.0019 32.0000 1.9766 1.9775 416.7253 416.9638 0.0359 -1.0000 -1.0000 5824979 1581368335.10 151.5842 60.0019 32.0000 1.9766 1.9775 416.5662 416.8046 0.0359 -1.0000 -1.0000 5825057 1581368335.20 151.5830 60.0019 32.0000 1.9763 1.9773 416.5337 416.7713 0.0358 -1.0000 -1.0000 5825120 1581368335.30 151.5643 60.0019 32.0000 1.9759 1.9769 416.5518 416.7901 0.0359 -1.0000 -1.0000 5825182 1581368335.40 151.5643 60.0019 32.0000 1.9754 1.9764 416.7449 416.9847 0.0362 -1.0000 -1.0000 5825245 1581368335.50 151.5643 60.0019 32.0000 1.9756 1.9765 416.7890 417.0275 0.0359 -1.0000 -1.0000 5825307 1581368335.60 151.5643 60.0019 32.0000 1.9766 1.9776 416.7408 416.9797 0.0360 -1.0000 -1.0000 5825370 1581368335.70 151.5643 60.0019 32.0000 1.9764 1.9773 416.5871 416.8256 0.0359 -1.0000 -1.0000 5825448 1581368335.80 151.5643 60.0019 32.0000 1.9760 1.9769 416.7869 417.0256 0.0359 -1.0000 -1.0000 5825511 1581368335.90 151.5643 60.0019 32.0000 1.9753 1.9763 416.7508 416.9893 0.0359 -1.0000 -1.0000 5825589 1581368336.00 151.5643 60.0019 32.0000 1.9764 1.9773 416.7719 417.0110 0.0360 -1.0000 -1.0000 5825651 1581368336.10 151.5643 60.0019 32.0000 1.9766 1.9775 416.5870 416.8258 0.0359 -1.0000 -1.0000 5825714 1581368336.20 151.5643 60.0019 32.0000 1.9766 1.9775 416.5326 416.7709 0.0359 -1.0000 -1.0000 5825776 1581368336.30 151.5661 60.0019 32.0000 1.9773 1.9782 416.6494 416.8881 0.0360 -1.0000 -1.0000 5825839 1581368336.40 151.5681 60.0019 32.0000 1.9769 1.9778 416.5619 416.8011 0.0360 -1.0000 -1.0000 5825901 1581368336.50 151.5681 60.0019 32.0000 1.9770 1.9779 416.5824 416.8211 0.0360 -1.0000 -1.0000 5826089 1581368336.60 151.5681 60.0019 32.0000 1.9760 1.9769 416.6279 416.8681 0.0362 -1.0000 -1.0000 5826151 1581368336.70 151.5681 60.0019 32.0000 1.9757 1.9766 416.7285 416.9669 0.0360 -1.0000 -1.0000 5826214 1581368336.80 151.5681 60.0019 32.0000 1.9753 1.9763 416.7118 416.9503 0.0359 -1.0000 -1.0000 5826292 1581368336.90 151.5681 60.0019 32.0000 1.9759 1.9769 416.5734 416.8122 0.0360 -1.0000 -1.0000 5826354 1581368337.00 151.5078 60.0019 32.0000 1.9760 1.9769 416.5369 416.7765 0.0360 -1.0000 -1.0000 5826573 1581368337.10 151.5078 60.0019 32.0000 1.9758 1.9767 416.5419 416.7804 0.0359 -1.0000 -1.0000 5826651 1581368337.20 151.5078 60.0019 32.0000 1.9754 1.9763 416.7542 416.9927 0.0359 -1.0000 -1.0000 5826714 1581368337.30 151.5078 60.0019 32.0000 1.9758 1.9767 416.8974 417.1367 0.0360 -1.0000 -1.0000 5826776 1581368337.40 151.5078 60.0019 32.0000 1.9755 1.9765 416.7129 416.9518 0.0359 -1.0000 -1.0000 5826854 1581368337.50 151.4710 60.0019 32.0000 1.9756 1.9765 416.7292 416.9679 0.0359 -1.0000 -1.0000 5826917 1581368337.60 151.4682 60.0019 32.0000 1.9770 1.9779 416.6582 416.8965 0.0359 -1.0000 -1.0000 5826979 1581368337.70 151.4682 60.0019 32.0000 1.9762 1.9772 416.5670 416.8059 0.0360 -1.0000 -1.0000 5827042 1581368337.80 151.4682 60.0019 32.0000 1.9755 1.9765 416.5834 416.8222 0.0359 -1.0000 -1.0000 5827104 1581368337.90 151.4682 60.0019 32.0000 1.9756 1.9766 416.6853 416.9238 0.0359 -1.0000 -1.0000 5827182 1581368338.00 151.4682 60.0019 32.0000 1.9756 1.9765 416.6644 416.9030 0.0359 -1.0000 -1.0000 5827823 1581368338.10 151.4682 60.0019 32.0000 1.9760 1.9769 416.6802 416.9191 0.0359 -1.0000 -1.0000 5827886 1581368338.20 151.4682 60.0019 32.0000 1.9768 1.9777 416.5584 416.7970 0.0360 -1.0000 -1.0000 5827964 1581368338.30 151.4682 60.0019 32.0000 1.9757 1.9767 416.5181 416.7570 0.0360 -1.0000 -1.0000 5828026 1581368338.40 151.4682 60.0019 32.0000 1.9753 1.9763 416.6611 416.9013 0.0361 -1.0000 -1.0000 5828089 1581368338.50 151.4682 60.0019 32.0000 1.9747 1.9757 416.8020 417.0396 0.0358 -1.0000 -1.0000 5828167 1581368338.60 151.5090 60.0019 32.0000 1.9759 1.9768 416.7512 416.9899 0.0360 -1.0000 -1.0000 5828229 1581368338.70 151.5090 60.0019 32.0000 1.9760 1.9770 416.7933 417.0317 0.0359 -1.0000 -1.0000 5828292 1581368338.80 151.5090 60.0019 32.0000 1.9771 1.9780 416.6726 416.9109 0.0359 -1.0000 -1.0000 5828354 1581368338.90 151.5090 60.0019 32.0000 1.9764 1.9773 416.5610 416.7993 0.0359 -1.0000 -1.0000 5828417 1581368339.00 151.5090 60.0019 32.0000 1.9754 1.9763 416.5899 416.8290 0.0360 -1.0000 -1.0000 5828557 1581368339.10 151.5318 60.0019 32.0000 1.9753 1.9762 416.6192 416.8581 0.0359 -1.0000 -1.0000 5828620 1581368339.20 151.5744 60.0019 32.0000 1.9761 1.9770 416.6546 416.8933 0.0360 -1.0000 -1.0000 5828682 1581368339.30 151.5744 60.0019 32.0000 1.9769 1.9778 416.6311 416.8699 0.0360 -1.0000 -1.0000 5828745 1581368339.40 151.5744 60.0019 32.0000 1.9776 1.9785 416.6322 416.8712 0.0361 -1.0000 -1.0000 5828823 1581368339.50 151.5744 60.0019 32.0000 1.9762 1.9771 416.7584 416.9965 0.0358 -1.0000 -1.0000 5829135 1581368339.60 151.5744 60.0019 32.0000 1.9760 1.9769 416.8139 417.0537 0.0361 -1.0000 -1.0000 5829198 1581368339.70 151.5313 60.0014 32.0000 1.9756 1.9765 416.6609 416.9000 0.0360 -1.0000 -1.0000 5829276 1581368339.80 151.5313 60.0014 32.0000 1.9759 1.9769 416.5928 416.8315 0.0359 -1.0000 -1.0000 5829339 1581368339.90 151.5313 60.0014 32.0000 1.9759 1.9768 416.6641 416.9025 0.0359 -1.0000 -1.0000 5829401 1581368340.00 151.5313 60.0014 32.0000 1.9754 1.9763 416.8205 417.0590 0.0359 -1.0000 -1.0000 5829651 1581368340.10 151.5313 60.0014 32.0000 1.9753 1.9762 416.8263 417.0654 0.0360 -1.0000 -1.0000 5829714 1581368340.20 151.5313 60.0014 32.0000 1.9749 1.9759 416.7617 417.0014 0.0361 -1.0000 -1.0000 5829776 1581368340.30 151.5313 60.0014 32.0000 1.9753 1.9762 416.5193 416.7581 0.0360 -1.0000 -1.0000 5829839 1581368340.40 151.5313 60.0014 32.0000 1.9761 1.9770 416.5029 416.7419 0.0360 -1.0000 -1.0000 5829901 1581368340.50 151.5313 60.0014 32.0000 1.9754 1.9764 416.6361 416.8749 0.0359 -1.0000 -1.0000 5830151 1581368340.60 151.4720 60.0014 32.0000 1.9750 1.9759 416.7502 416.9884 0.0360 -1.0000 -1.0000 5830214 1581368340.70 151.4720 60.0014 32.0000 1.9752 1.9762 416.7632 417.0022 0.0359 -1.0000 -1.0000 5830276 1581368340.80 151.4720 60.0014 32.0000 1.9754 1.9764 416.6753 416.9138 0.0359 -1.0000 -1.0000 5830354 1581368340.90 151.4098 60.0014 32.0000 1.9757 1.9766 416.6381 416.8770 0.0360 -1.0000 -1.0000 5830417 1581368341.00 151.4098 60.0014 32.0000 1.9761 1.9770 416.5366 416.7762 0.0361 -1.0000 -1.0000 5830479 1581368341.10 151.4098 60.0014 32.0000 1.9758 1.9768 416.5500 416.7884 0.0359 -1.0000 -1.0000 5830620 1581368341.20 151.4098 60.0014 32.0000 1.9762 1.9772 416.5672 416.8051 0.0359 -1.0000 -1.0000 5830682 1581368341.30 151.4098 60.0014 32.0000 1.9760 1.9770 416.6492 416.8876 0.0359 -1.0000 -1.0000 5830745 1581368341.40 151.4098 60.0014 32.0000 1.9759 1.9769 416.7821 417.0212 0.0360 -1.0000 -1.0000 5830823 1581368341.50 151.5296 60.0014 32.0000 1.9769 1.9778 416.5878 416.8262 0.0359 -1.0000 -1.0000 5830886 1581368341.60 151.5296 60.0014 32.0000 1.9774 1.9784 416.5984 416.8375 0.0360 -1.0000 -1.0000 5831057 1581368341.70 151.5296 60.0014 32.0000 1.9766 1.9775 416.6337 416.8721 0.0359 -1.0000 -1.0000 5831120 1581368341.80 151.5296 60.0014 32.0000 1.9758 1.9767 416.7364 416.9757 0.0360 -1.0000 -1.0000 5831198 1581368341.90 151.5296 60.0014 32.0000 1.9761 1.9770 416.7895 417.0289 0.0361 -1.0000 -1.0000 5831261 1581368342.00 151.5514 60.0014 32.0000 1.9765 1.9774 416.7025 416.9405 0.0359 -1.0000 -1.0000 5831323 1581368342.10 151.5514 60.0014 32.0000 1.9773 1.9782 416.6899 416.9285 0.0360 -1.0000 -1.0000 5831557 1581368342.20 151.5514 60.0014 32.0000 1.9766 1.9775 416.5750 416.8143 0.0360 -1.0000 -1.0000 5831635 1581368342.30 151.5514 60.0014 32.0000 1.9765 1.9774 416.5595 416.7988 0.0361 -1.0000 -1.0000 5831698 1581368342.40 151.5514 60.0014 32.0000 1.9764 1.9773 416.5844 416.8230 0.0359 -1.0000 -1.0000 5831761 1581368342.50 151.5347 60.0014 32.0000 1.9757 1.9766 416.7652 417.0036 0.0359 -1.0000 -1.0000 5831823 1581368342.60 151.4999 60.0014 32.0000 1.9760 1.9770 416.5510 416.7900 0.0360 -1.0000 -1.0000 5832307 1581368342.70 151.4999 60.0014 32.0000 1.9770 1.9779 416.5040 416.7430 0.0359 -1.0000 -1.0000 5832370 1581368342.80 151.4999 60.0014 32.0000 1.9771 1.9780 416.5670 416.8054 0.0359 -1.0000 -1.0000 5832448 1581368342.90 151.4999 60.0014 32.0000 1.9754 1.9764 416.6462 416.8847 0.0359 -1.0000 -1.0000 5832511 1581368343.00 151.4999 60.0014 32.0000 1.9752 1.9761 416.7268 416.9658 0.0360 -1.0000 -1.0000 5832573 1581368343.10 151.4999 60.0014 32.0000 1.9754 1.9763 416.7441 416.9828 0.0359 -1.0000 -1.0000 5832823 1581368343.20 151.4999 60.0014 32.0000 1.9755 1.9764 416.7332 416.9719 0.0360 -1.0000 -1.0000 5832886 1581368343.30 151.4999 60.0014 32.0000 1.9765 1.9774 416.5806 416.8198 0.0360 -1.0000 -1.0000 5832948 1581368343.40 151.4999 60.0014 32.0000 1.9760 1.9769 416.5387 416.7772 0.0359 -1.0000 -1.0000 5833026 1581368343.50 151.4999 60.0014 32.0000 1.9760 1.9769 416.6905 416.9285 0.0359 -1.0000 -1.0000 5833089 1581368343.60 151.5216 60.0014 32.0000 1.9760 1.9769 416.7085 416.9473 0.0359 -1.0000 -1.0000 5833151 1581368343.70 151.5536 60.0014 32.0000 1.9759 1.9768 416.6164 416.8549 0.0359 -1.0000 -1.0000 5833229 1581368343.80 151.5536 60.0014 32.0000 1.9764 1.9773 416.6333 416.8727 0.0360 -1.0000 -1.0000 5833307 1581368343.90 151.5536 60.0014 32.0000 1.9763 1.9772 416.5767 416.8161 0.0361 -1.0000 -1.0000 5833386 1581368344.00 151.5539 60.0014 32.0000 1.9756 1.9765 416.7395 416.9788 0.0360 -1.0000 -1.0000 5833448 1581368344.10 151.5559 60.0014 32.0000 1.9753 1.9762 416.8770 417.1174 0.0361 -1.0000 -1.0000 5833511 1581368344.20 151.4228 60.0014 32.0000 1.9762 1.9771 416.6954 416.9335 0.0359 -1.0000 -1.0000 5833573 1581368344.30 151.4228 60.0014 32.0000 1.9761 1.9771 416.5924 416.8310 0.0359 -1.0000 -1.0000 5833635 1581368344.40 151.4228 60.0014 32.0000 1.9760 1.9770 416.5683 416.8071 0.0359 -1.0000 -1.0000 5833698 1581368344.50 151.4228 60.0014 32.0000 1.9761 1.9770 416.5689 416.8073 0.0359 -1.0000 -1.0000 5833776 1581368344.60 151.4228 60.0014 32.0000 1.9765 1.9774 416.6491 416.8879 0.0360 -1.0000 -1.0000 5833839 1581368344.70 151.4856 60.0013 32.0000 1.9761 1.9770 416.7728 417.0115 0.0360 -1.0000 -1.0000 5834120 1581368344.80 151.5505 60.0012 32.0000 1.9767 1.9777 416.6426 416.8820 0.0361 -1.0000 -1.0000 5834183 1581368344.90 151.5505 60.0012 32.0000 1.9769 1.9779 416.5083 416.7477 0.0360 -1.0000 -1.0000 5834245 1581368345.00 151.5505 60.0012 32.0000 1.9763 1.9773 416.5732 416.8121 0.0359 -1.0000 -1.0000 5834307 1581368345.10 151.5505 60.0012 32.0000 1.9758 1.9767 416.7323 416.9709 0.0360 -1.0000 -1.0000 5834386 1581368345.20 151.5505 60.0012 32.0000 1.9762 1.9772 416.7905 417.0294 0.0359 -1.0000 -1.0000 5834667 1581368345.30 151.5505 60.0012 32.0000 1.9760 1.9770 416.7906 417.0283 0.0358 -1.0000 -1.0000 5834729 1581368345.40 151.5505 60.0012 32.0000 1.9769 1.9778 416.6934 416.9316 0.0359 -1.0000 -1.0000 5834807 1581368345.50 151.5505 60.0012 32.0000 1.9774 1.9783 416.5321 416.7705 0.0359 -1.0000 -1.0000 5834870 1581368345.60 151.5505 60.0012 32.0000 1.9762 1.9771 416.5488 416.7874 0.0359 -1.0000 -1.0000 5834932 1581368345.70 151.5505 60.0012 32.0000 1.9751 1.9760 416.6502 416.8891 0.0360 -1.0000 -1.0000 5835401 1581368345.80 151.5505 60.0012 32.0000 1.9760 1.9770 416.7368 416.9753 0.0359 -1.0000 -1.0000 5835464 1581368345.90 151.5011 60.0012 32.0000 1.9766 1.9775 416.6199 416.8583 0.0359 -1.0000 -1.0000 5835542 1581368346.00 151.4500 60.0012 32.0000 1.9773 1.9782 416.5985 416.8374 0.0360 -1.0000 -1.0000 5835589 1581368346.10 151.5613 60.0012 32.0000 1.9772 1.9782 416.5494 416.7877 0.0359 -1.0000 -1.0000 5835651 1581368346.20 151.5699 60.0012 32.0000 1.9769 1.9779 416.6531 416.8931 0.0361 -1.0000 -1.0000 5835729 1581368346.30 151.5699 60.0012 32.0000 1.9757 1.9766 416.7118 416.9504 0.0359 -1.0000 -1.0000 5835808 1581368346.40 151.5699 60.0012 32.0000 1.9755 1.9764 416.8175 417.0564 0.0360 -1.0000 -1.0000 5835870 1581368346.50 151.5088 60.0012 32.0000 1.9753 1.9762 416.6835 416.9227 0.0360 -1.0000 -1.0000 5835948 1581368346.60 151.5088 60.0012 32.0000 1.9763 1.9772 416.6333 416.8723 0.0360 -1.0000 -1.0000 5836011 1581368346.70 151.5088 60.0012 32.0000 1.9765 1.9775 416.6113 416.8504 0.0360 -1.0000 -1.0000 5836135 1581368346.80 151.5088 60.0012 32.0000 1.9764 1.9773 416.6630 416.9019 0.0359 -1.0000 -1.0000 5836214 1581368346.90 151.5088 60.0012 32.0000 1.9761 1.9770 416.6639 416.9021 0.0359 -1.0000 -1.0000 5836276 1581368347.00 151.5423 60.0012 32.0000 1.9760 1.9769 416.7089 416.9482 0.0361 -1.0000 -1.0000 5836339 1581368347.10 151.5566 60.0012 32.0000 1.9764 1.9773 416.6371 416.8758 0.0360 -1.0000 -1.0000 5836401 1581368347.20 151.5566 60.0012 32.0000 1.9774 1.9783 416.5887 416.8277 0.0360 -1.0000 -1.0000 5836635 1581368347.30 151.5566 60.0012 32.0000 1.9767 1.9776 416.6006 416.8398 0.0360 -1.0000 -1.0000 5836698 1581368347.40 151.5566 60.0012 32.0000 1.9765 1.9774 416.6219 416.8618 0.0361 -1.0000 -1.0000 5836776 1581368347.50 151.5566 60.0012 32.0000 1.9762 1.9771 416.7189 416.9570 0.0358 -1.0000 -1.0000 5836839 1581368347.60 151.4768 60.0012 32.0000 1.9759 1.9768 416.7724 417.0100 0.0358 -1.0000 -1.0000 5836901 1581368347.70 151.4768 60.0012 32.0000 1.9765 1.9774 416.7786 417.0175 0.0360 -1.0000 -1.0000 5836979 1581368347.80 151.4768 60.0012 32.0000 1.9769 1.9778 416.6479 416.8864 0.0359 -1.0000 -1.0000 5837151 1581368347.90 151.4768 60.0012 32.0000 1.9772 1.9781 416.5029 416.7406 0.0359 -1.0000 -1.0000 5837229 1581368348.00 151.4768 60.0012 32.0000 1.9775 1.9784 416.5513 416.7901 0.0359 -1.0000 -1.0000 5837292 1581368348.10 151.4495 60.0012 32.0000 1.9768 1.9777 416.6547 416.8932 0.0359 -1.0000 -1.0000 5837354 1581368348.20 151.4464 60.0012 32.0000 1.9760 1.9769 416.8742 417.1128 0.0359 -1.0000 -1.0000 5837433 1581368348.30 151.4464 60.0012 32.0000 1.9759 1.9769 416.7021 416.9410 0.0360 -1.0000 -1.0000 5838167 1581368348.40 151.4464 60.0012 32.0000 1.9758 1.9768 416.6199 416.8588 0.0360 -1.0000 -1.0000 5838229 1581368348.50 151.4464 60.0012 32.0000 1.9764 1.9774 416.6148 416.8532 0.0359 -1.0000 -1.0000 5838292 1581368348.60 151.4464 60.0012 32.0000 1.9764 1.9773 416.7104 416.9492 0.0360 -1.0000 -1.0000 5838370 1581368348.70 151.4464 60.0012 32.0000 1.9763 1.9772 416.7988 417.0380 0.0360 -1.0000 -1.0000 5838432 1581368348.80 151.4464 60.0012 32.0000 1.9766 1.9776 416.7761 417.0153 0.0360 -1.0000 -1.0000 5838495 1581368348.90 151.4464 60.0012 32.0000 1.9759 1.9769 416.6599 416.8976 0.0358 -1.0000 -1.0000 5838557 1581368349.00 151.4464 60.0012 32.0000 1.9758 1.9768 416.5371 416.7757 0.0360 -1.0000 -1.0000 5838620 1581368349.10 151.4464 60.0012 32.0000 1.9768 1.9778 416.4862 416.7249 0.0360 -1.0000 -1.0000 5838698 1581368349.20 151.5537 60.0012 32.0000 1.9770 1.9779 416.6230 416.8614 0.0359 -1.0000 -1.0000 5838761 1581368349.30 151.5559 60.0012 32.0000 1.9752 1.9761 416.7286 416.9676 0.0360 -1.0000 -1.0000 5838917 1581368349.40 151.5559 60.0012 32.0000 1.9758 1.9767 416.7536 416.9926 0.0360 -1.0000 -1.0000 5838995 1581368349.50 151.5559 60.0012 32.0000 1.9768 1.9777 416.6140 416.8530 0.0360 -1.0000 -1.0000 5839057 1581368349.60 151.5559 60.0012 32.0000 1.9773 1.9782 416.6023 416.8406 0.0359 -1.0000 -1.0000 5839120 1581368349.70 151.5474 60.0013 32.0000 1.9758 1.9767 416.4953 416.7332 0.0358 -1.0000 -1.0000 5839198 1581368349.80 151.5282 60.0015 32.0000 1.9762 1.9771 416.5960 416.8344 0.0359 -1.0000 -1.0000 5839386 1581368349.90 151.5282 60.0015 32.0000 1.9756 1.9766 416.6276 416.8658 0.0358 -1.0000 -1.0000 5839464 1581368350.00 151.5282 60.0015 32.0000 1.9750 1.9759 416.7715 417.0097 0.0358 -1.0000 -1.0000 5839526 1581368350.10 151.5282 60.0015 32.0000 1.9759 1.9768 416.7637 417.0015 0.0359 -1.0000 -1.0000 5839589 1581368350.20 151.5282 60.0015 32.0000 1.9760 1.9770 416.7190 416.9565 0.0357 -1.0000 -1.0000 5839667 1581368350.30 151.4920 60.0015 32.0000 1.9762 1.9771 416.6790 416.9165 0.0358 -1.0000 -1.0000 5839729 1581368350.40 151.4920 60.0015 32.0000 1.9760 1.9769 416.5370 416.7761 0.0360 -1.0000 -1.0000 5839870 1581368350.50 151.4920 60.0015 32.0000 1.9752 1.9761 416.6815 416.9204 0.0360 -1.0000 -1.0000 5839933 1581368350.60 151.4920 60.0015 32.0000 1.9752 1.9762 416.7528 416.9918 0.0360 -1.0000 -1.0000 5839995 1581368350.70 151.4920 60.0015 32.0000 1.9756 1.9765 416.7234 416.9616 0.0359 -1.0000 -1.0000 5840057 1581368350.80 151.5387 60.0015 32.0000 1.9767 1.9776 416.5760 416.8145 0.0359 -1.0000 -1.0000 5840135 1581368350.90 151.5731 60.0015 32.0000 1.9761 1.9770 416.5521 416.7907 0.0359 -1.0000 -1.0000 5840417 1581368351.00 151.5731 60.0015 32.0000 1.9758 1.9768 416.6896 416.9278 0.0359 -1.0000 -1.0000 5840479 1581368351.10 151.5731 60.0015 32.0000 1.9750 1.9759 416.7645 417.0023 0.0357 -1.0000 -1.0000 5840557 1581368351.20 151.5731 60.0015 32.0000 1.9761 1.9770 416.6862 416.9243 0.0359 -1.0000 -1.0000 5840620 1581368351.30 151.5731 60.0015 32.0000 1.9768 1.9778 416.5210 416.7586 0.0358 -1.0000 -1.0000 5840682 1581368351.40 151.3898 60.0015 32.0000 1.9765 1.9774 416.5231 416.7618 0.0360 -1.0000 -1.0000 5840854 1581368351.50 151.3898 60.0015 32.0000 1.9755 1.9765 416.7043 416.9434 0.0360 -1.0000 -1.0000 5840932 1581368351.60 151.3898 60.0015 32.0000 1.9755 1.9764 416.7856 417.0241 0.0359 -1.0000 -1.0000 5840979 1581368351.70 151.3898 60.0015 32.0000 1.9758 1.9767 416.7244 416.9632 0.0359 -1.0000 -1.0000 5841073 1581368351.80 151.3898 60.0015 32.0000 1.9769 1.9778 416.5920 416.8299 0.0358 -1.0000 -1.0000 5841135 1581368351.90 151.3898 60.0015 32.0000 1.9766 1.9776 416.5440 416.7817 0.0358 -1.0000 -1.0000 5841323 1581368352.00 151.3898 60.0015 32.0000 1.9765 1.9774 416.5874 416.8246 0.0356 -1.0000 -1.0000 5841386 1581368352.10 151.3898 60.0015 32.0000 1.9760 1.9770 416.6496 416.8882 0.0359 -1.0000 -1.0000 5841448 1581368352.20 151.3898 60.0015 32.0000 1.9755 1.9765 416.7297 416.9680 0.0359 -1.0000 -1.0000 5841526 1581368352.30 151.3898 60.0015 32.0000 1.9753 1.9762 416.7715 417.0096 0.0358 -1.0000 -1.0000 5841589 1581368352.40 151.3898 60.0015 32.0000 1.9754 1.9763 416.7368 416.9755 0.0359 -1.0000 -1.0000 5841917 1581368352.50 151.5211 60.0015 32.0000 1.9759 1.9768 416.7082 416.9467 0.0359 -1.0000 -1.0000 5841995 1581368352.60 151.5211 60.0015 32.0000 1.9763 1.9772 416.6305 416.8681 0.0358 -1.0000 -1.0000 5842057 1581368352.70 151.5211 60.0015 32.0000 1.9750 1.9760 416.7493 416.9871 0.0358 -1.0000 -1.0000 5842135 1581368352.80 151.5211 60.0015 32.0000 1.9749 1.9759 416.8020 417.0402 0.0358 -1.0000 -1.0000 5842214 1581368352.90 151.5211 60.0015 32.0000 1.9752 1.9761 416.8278 417.0654 0.0357 -1.0000 -1.0000 5842386 1581368353.00 151.4016 60.0015 32.0000 1.9762 1.9771 416.7230 416.9602 0.0358 -1.0000 -1.0000 5842448 1581368353.10 151.4016 60.0015 32.0000 1.9767 1.9776 416.6497 416.8885 0.0360 -1.0000 -1.0000 5842511 1581368353.20 151.4016 60.0015 32.0000 1.9766 1.9775 416.6059 416.8443 0.0359 -1.0000 -1.0000 5842573 1581368353.30 151.4063 60.0015 32.0000 1.9761 1.9771 416.6499 416.8871 0.0358 -1.0000 -1.0000 5842635 1581368353.40 151.4289 60.0015 32.0000 1.9764 1.9773 416.5781 416.8158 0.0358 -1.0000 -1.0000 5842886 1581368353.50 151.4323 60.0015 32.0000 1.9763 1.9772 416.6876 416.9258 0.0358 -1.0000 -1.0000 5842948 1581368353.60 151.4579 60.0015 32.0000 1.9755 1.9764 416.8066 417.0437 0.0357 -1.0000 -1.0000 5843011 1581368353.70 151.4579 60.0015 32.0000 1.9764 1.9773 416.7078 416.9458 0.0359 -1.0000 -1.0000 5843089 1581368353.80 151.4579 60.0015 32.0000 1.9765 1.9774 416.5542 416.7915 0.0357 -1.0000 -1.0000 5843151 1581368353.90 151.4579 60.0015 32.0000 1.9764 1.9773 416.6003 416.8382 0.0358 -1.0000 -1.0000 5843386 1581368354.00 151.4579 60.0015 32.0000 1.9757 1.9766 416.7650 417.0031 0.0359 -1.0000 -1.0000 5843448 1581368354.10 151.5485 60.0015 32.0000 1.9766 1.9775 416.7938 417.0315 0.0358 -1.0000 -1.0000 5843511 1581368354.20 151.5485 60.0015 32.0000 1.9769 1.9778 416.7238 416.9616 0.0358 -1.0000 -1.0000 5843573 1581368354.30 151.5485 60.0015 32.0000 1.9764 1.9773 416.6256 416.8630 0.0358 -1.0000 -1.0000 5843635 1581368354.40 151.5485 60.0015 32.0000 1.9766 1.9776 416.5562 416.7946 0.0359 -1.0000 -1.0000 5843698 1581368354.50 151.5485 60.0015 32.0000 1.9760 1.9769 416.5014 416.7385 0.0357 -1.0000 -1.0000 5843886 1581368354.60 151.4987 60.0014 32.0000 1.9759 1.9768 416.6359 416.8735 0.0358 -1.0000 -1.0000 5843948 1581368354.70 151.4873 60.0013 32.0000 1.9756 1.9765 416.7387 416.9763 0.0358 -1.0000 -1.0000 5844011 1581368354.80 151.4873 60.0013 32.0000 1.9758 1.9768 416.7563 416.9948 0.0359 -1.0000 -1.0000 5844089 1581368354.90 151.4873 60.0013 32.0000 1.9753 1.9763 416.5890 416.8265 0.0358 -1.0000 -1.0000 5844151 1581368355.00 151.4873 60.0013 32.0000 1.9759 1.9768 416.4850 416.7233 0.0359 -1.0000 -1.0000 5844386 1581368355.10 151.4872 60.0013 32.0000 1.9763 1.9772 416.6015 416.8380 0.0356 -1.0000 -1.0000 5844448 1581368355.20 151.4860 60.0013 32.0000 1.9761 1.9770 416.6868 416.9238 0.0357 -1.0000 -1.0000 5844511 1581368355.30 151.4860 60.0013 32.0000 1.9760 1.9769 416.7517 416.9895 0.0358 -1.0000 -1.0000 5844573 1581368355.40 151.4860 60.0013 32.0000 1.9759 1.9768 416.8536 417.0918 0.0359 -1.0000 -1.0000 5844651 1581368355.50 151.4860 60.0013 32.0000 1.9769 1.9778 416.8028 417.0412 0.0359 -1.0000 -1.0000 5845511 1581368355.60 151.4860 60.0013 32.0000 1.9768 1.9778 416.7177 416.9552 0.0357 -1.0000 -1.0000 5845573 1581368355.70 151.4860 60.0013 32.0000 1.9769 1.9778 416.5338 416.7710 0.0357 -1.0000 -1.0000 5845651 1581368355.80 151.4860 60.0013 32.0000 1.9768 1.9777 416.5448 416.7823 0.0358 -1.0000 -1.0000 5845714 1581368355.90 151.4860 60.0013 32.0000 1.9767 1.9776 416.6172 416.8557 0.0359 -1.0000 -1.0000 5845792 1581368356.00 151.4860 60.0013 32.0000 1.9758 1.9767 416.7747 417.0120 0.0358 -1.0000 -1.0000 5845839 1581368356.10 151.4860 60.0013 32.0000 1.9762 1.9771 416.7432 416.9809 0.0357 -1.0000 -1.0000 5845917 1581368356.20 151.4865 60.0013 32.0000 1.9765 1.9774 416.6071 416.8450 0.0358 -1.0000 -1.0000 5845979 1581368356.30 151.4944 60.0013 32.0000 1.9765 1.9775 416.5840 416.8217 0.0358 -1.0000 -1.0000 5846042 1581368356.40 151.4944 60.0013 32.0000 1.9762 1.9771 416.6030 416.8405 0.0358 -1.0000 -1.0000 5846104 1581368356.50 151.4944 60.0013 32.0000 1.9755 1.9765 416.7082 416.9458 0.0358 -1.0000 -1.0000 5846183 1581368356.60 151.4944 60.0013 32.0000 1.9754 1.9763 416.8028 417.0414 0.0359 -1.0000 -1.0000 5846245 1581368356.70 151.4944 60.0013 32.0000 1.9758 1.9767 416.6431 416.8814 0.0359 -1.0000 -1.0000 5846307 1581368356.80 151.4954 60.0013 32.0000 1.9765 1.9775 416.6114 416.8490 0.0358 -1.0000 -1.0000 5846385 1581368356.90 151.4954 60.0013 32.0000 1.9765 1.9774 416.5923 416.8303 0.0359 -1.0000 -1.0000 5846448 1581368357.00 151.4954 60.0013 32.0000 1.9759 1.9768 416.5754 416.8136 0.0358 -1.0000 -1.0000 5846635 1581368357.10 151.4954 60.0013 32.0000 1.9754 1.9763 416.6827 416.9199 0.0357 -1.0000 -1.0000 5846698 1581368357.20 151.4954 60.0013 32.0000 1.9757 1.9766 416.6238 416.8613 0.0357 -1.0000 -1.0000 5846761 1581368357.30 151.4823 60.0013 32.0000 1.9767 1.9777 416.5452 416.7819 0.0357 -1.0000 -1.0000 5846823 1581368357.40 151.4625 60.0013 32.0000 1.9763 1.9773 416.5966 416.8345 0.0358 -1.0000 -1.0000 5846901 1581368357.50 151.4625 60.0013 32.0000 1.9761 1.9771 416.5736 416.8105 0.0357 -1.0000 -1.0000 5847135 1581368357.60 151.4625 60.0013 32.0000 1.9761 1.9770 416.7267 416.9642 0.0358 -1.0000 -1.0000 5847198 1581368357.70 151.4625 60.0013 32.0000 1.9760 1.9769 416.8613 417.0975 0.0356 -1.0000 -1.0000 5847260 1581368357.80 151.4625 60.0013 32.0000 1.9762 1.9772 416.7532 416.9916 0.0358 -1.0000 -1.0000 5847323 1581368357.90 151.4364 60.0013 32.0000 1.9767 1.9776 416.6446 416.8826 0.0359 -1.0000 -1.0000 5847401 1581368358.00 151.4364 60.0013 32.0000 1.9772 1.9782 416.4811 416.7186 0.0358 -1.0000 -1.0000 5847573 1581368358.10 151.4364 60.0013 32.0000 1.9758 1.9768 416.6383 416.8755 0.0357 -1.0000 -1.0000 5847635 1581368358.20 151.4364 60.0013 32.0000 1.9759 1.9768 416.6185 416.8553 0.0357 -1.0000 -1.0000 5847714 1581368358.30 151.4364 60.0013 32.0000 1.9766 1.9776 416.6202 416.8571 0.0357 -1.0000 -1.0000 5847776 1581368358.40 151.4464 60.0013 32.0000 1.9766 1.9775 416.4426 416.6802 0.0358 -1.0000 -1.0000 5847839 1581368358.50 151.5918 60.0013 32.0000 1.9774 1.9784 416.5629 416.8008 0.0359 -1.0000 -1.0000 5848573 1581368358.60 151.5918 60.0013 32.0000 1.9759 1.9768 416.7659 417.0045 0.0359 -1.0000 -1.0000 5848651 1581368358.70 151.5918 60.0013 32.0000 1.9763 1.9772 416.6929 416.9304 0.0357 -1.0000 -1.0000 5848698 1581368358.80 151.5918 60.0013 32.0000 1.9768 1.9777 416.6763 416.9136 0.0357 -1.0000 -1.0000 5848776 1581368358.90 151.5918 60.0013 32.0000 1.9768 1.9778 416.6865 416.9237 0.0357 -1.0000 -1.0000 5848948 1581368359.00 151.5918 60.0013 32.0000 1.9764 1.9773 416.6038 416.8413 0.0358 -1.0000 -1.0000 5849011 1581368359.10 151.5918 60.0013 32.0000 1.9763 1.9772 416.6206 416.8584 0.0358 -1.0000 -1.0000 5849089 1581368359.20 151.5918 60.0013 32.0000 1.9753 1.9763 416.6008 416.8383 0.0358 -1.0000 -1.0000 5849167 1581368359.30 151.5918 60.0013 32.0000 1.9747 1.9756 416.6494 416.8871 0.0358 -1.0000 -1.0000 5849229 1581368359.40 151.5918 60.0013 32.0000 1.9760 1.9769 416.5648 416.8026 0.0359 -1.0000 -1.0000 5849307 1581368359.50 151.5875 60.0013 32.0000 1.9758 1.9767 416.5238 416.7621 0.0359 -1.0000 -1.0000 5849370 1581368359.60 151.5661 60.0013 32.0000 1.9768 1.9777 416.5017 416.7382 0.0357 -1.0000 -1.0000 5849432 1581368359.70 151.5661 60.0013 32.0000 1.9757 1.9766 416.6833 416.9209 0.0358 -1.0000 -1.0000 5849495 1581368359.80 151.5661 60.0013 32.0000 1.9753 1.9762 416.7121 416.9501 0.0359 -1.0000 -1.0000 5849558 1581368359.90 151.5661 60.0013 32.0000 1.9758 1.9768 416.7324 416.9711 0.0360 -1.0000 -1.0000 5849635 1581368360.00 151.5661 60.0013 32.0000 1.9760 1.9769 416.7182 416.9571 0.0360 -1.0000 -1.0000 5849698 1581368360.10 151.5211 60.0012 32.0000 1.9769 1.9778 416.5137 416.7524 0.0360 -1.0000 -1.0000 5849761 1581368360.20 151.5211 60.0012 32.0000 1.9765 1.9775 416.5125 416.7503 0.0358 -1.0000 -1.0000 5849839 1581368360.30 151.5211 60.0012 32.0000 1.9764 1.9774 416.5927 416.8310 0.0360 -1.0000 -1.0000 5849901 1581368360.40 151.5211 60.0012 32.0000 1.9761 1.9770 416.6867 416.9242 0.0358 -1.0000 -1.0000 5849964 1581368360.50 151.5211 60.0012 32.0000 1.9768 1.9778 416.5824 416.8206 0.0359 -1.0000 -1.0000 5850042 1581368360.60 151.5211 60.0012 32.0000 1.9770 1.9779 416.5582 416.7963 0.0359 -1.0000 -1.0000 5850104 1581368360.70 151.5211 60.0012 32.0000 1.9767 1.9776 416.5645 416.8021 0.0357 -1.0000 -1.0000 5850167 1581368360.80 151.4907 60.0012 32.0000 1.9761 1.9770 416.6409 416.8777 0.0357 -1.0000 -1.0000 5850229 1581368360.90 151.4907 60.0012 32.0000 1.9758 1.9767 416.7679 417.0059 0.0358 -1.0000 -1.0000 5850292 1581368361.00 151.4907 60.0012 32.0000 1.9761 1.9770 416.6894 416.9269 0.0357 -1.0000 -1.0000 5850354 1581368361.10 151.4907 60.0012 32.0000 1.9767 1.9776 416.5909 416.8283 0.0358 -1.0000 -1.0000 5850901 1581368361.20 151.4907 60.0012 32.0000 1.9773 1.9783 416.5404 416.7780 0.0358 -1.0000 -1.0000 5850964 1581368361.30 151.4907 60.0012 32.0000 1.9761 1.9771 416.5997 416.8382 0.0360 -1.0000 -1.0000 5851042 1581368361.40 151.4907 60.0012 32.0000 1.9759 1.9769 416.6907 416.9285 0.0358 -1.0000 -1.0000 5851104 1581368361.50 151.4907 60.0012 32.0000 1.9756 1.9766 416.7338 416.9718 0.0358 -1.0000 -1.0000 5851167 1581368361.60 151.4907 60.0012 32.0000 1.9754 1.9764 416.6943 416.9329 0.0360 -1.0000 -1.0000 5851229 1581368361.70 151.4907 60.0012 32.0000 1.9762 1.9772 416.6095 416.8469 0.0358 -1.0000 -1.0000 5851307 1581368361.80 151.5327 60.0012 32.0000 1.9767 1.9776 416.5836 416.8222 0.0360 -1.0000 -1.0000 5851370 1581368361.90 151.5470 60.0012 32.0000 1.9769 1.9778 416.5682 416.8065 0.0359 -1.0000 -1.0000 5851448 1581368362.00 151.5470 60.0012 32.0000 1.9759 1.9769 416.6063 416.8449 0.0360 -1.0000 -1.0000 5851511 1581368362.10 151.5470 60.0012 32.0000 1.9759 1.9768 416.7348 416.9730 0.0358 -1.0000 -1.0000 5851635 1581368362.20 151.5470 60.0012 32.0000 1.9753 1.9762 416.8492 417.0874 0.0359 -1.0000 -1.0000 5851698 1581368362.30 151.5328 60.0012 32.0000 1.9763 1.9772 416.6963 416.9348 0.0359 -1.0000 -1.0000 5851761 1581368362.40 151.4504 60.0012 32.0000 1.9767 1.9777 416.5229 416.7604 0.0358 -1.0000 -1.0000 5851823 1581368362.50 151.4504 60.0012 32.0000 1.9767 1.9777 416.5130 416.7505 0.0358 -1.0000 -1.0000 5851901 1581368362.60 151.5040 60.0012 32.0000 1.9761 1.9770 416.5730 416.8114 0.0359 -1.0000 -1.0000 5852167 1581368362.70 151.4051 60.0012 32.0000 1.9763 1.9772 416.6428 416.8810 0.0359 -1.0000 -1.0000 5852229 1581368362.80 151.4051 60.0012 32.0000 1.9764 1.9773 416.5800 416.8186 0.0359 -1.0000 -1.0000 5852307 1581368362.90 151.4051 60.0012 32.0000 1.9768 1.9778 416.5982 416.8365 0.0359 -1.0000 -1.0000 5852370 1581368363.00 151.4051 60.0012 32.0000 1.9760 1.9770 416.5183 416.7561 0.0357 -1.0000 -1.0000 5852432 1581368363.10 151.4051 60.0012 32.0000 1.9758 1.9767 416.6240 416.8621 0.0359 -1.0000 -1.0000 5852620 1581368363.20 151.4051 60.0012 32.0000 1.9756 1.9766 416.6831 416.9204 0.0358 -1.0000 -1.0000 5852682 1581368363.30 151.4051 60.0012 32.0000 1.9751 1.9760 416.7235 416.9614 0.0358 -1.0000 -1.0000 5852745 1581368363.40 151.4211 60.0012 32.0000 1.9755 1.9764 416.5866 416.8255 0.0361 -1.0000 -1.0000 5852823 1581368363.50 151.4335 60.0012 32.0000 1.9766 1.9775 416.4721 416.7104 0.0359 -1.0000 -1.0000 5852886 1581368363.60 151.4335 60.0012 32.0000 1.9775 1.9784 416.5473 416.7855 0.0360 -1.0000 -1.0000 5852948 1581368363.70 151.4335 60.0012 32.0000 1.9761 1.9770 416.6399 416.8784 0.0359 -1.0000 -1.0000 5853135 1581368363.80 151.4335 60.0012 32.0000 1.9760 1.9770 416.6805 416.9190 0.0359 -1.0000 -1.0000 5853198 1581368363.90 151.4335 60.0012 32.0000 1.9759 1.9768 416.6775 416.9165 0.0360 -1.0000 -1.0000 5853276 1581368364.00 151.4335 60.0012 32.0000 1.9765 1.9774 416.6483 416.8871 0.0359 -1.0000 -1.0000 5853339 1581368364.10 151.4335 60.0012 32.0000 1.9765 1.9774 416.5249 416.7627 0.0358 -1.0000 -1.0000 5853401 1581368364.20 151.5422 60.0012 32.0000 1.9765 1.9775 416.5249 416.7629 0.0359 -1.0000 -1.0000 5854151 1581368364.30 151.5464 60.0012 32.0000 1.9760 1.9770 416.6011 416.8400 0.0360 -1.0000 -1.0000 5854214 1581368364.40 151.5464 60.0012 32.0000 1.9759 1.9768 416.7669 417.0059 0.0360 -1.0000 -1.0000 5854276 1581368364.50 151.5464 60.0012 32.0000 1.9758 1.9767 416.8308 417.0694 0.0359 -1.0000 -1.0000 5854354 1581368364.60 151.5464 60.0012 32.0000 1.9764 1.9773 416.7139 416.9524 0.0359 -1.0000 -1.0000 5854417 1581368364.70 151.5464 60.0012 32.0000 1.9774 1.9783 416.5723 416.8106 0.0359 -1.0000 -1.0000 5854479 1581368364.80 151.5464 60.0012 32.0000 1.9772 1.9781 416.5749 416.8135 0.0359 -1.0000 -1.0000 5854542 1581368364.90 151.5357 60.0012 32.0000 1.9762 1.9771 416.5187 416.7571 0.0359 -1.0000 -1.0000 5854604 1581368365.00 151.6273 60.0012 32.0000 1.9754 1.9764 416.6940 416.9318 0.0358 -1.0000 -1.0000 5854667 1581368365.10 151.6273 60.0012 32.0000 1.9756 1.9765 416.6660 416.9038 0.0358 -1.0000 -1.0000 5854745 1581368365.20 151.6273 60.0012 32.0000 1.9764 1.9773 416.5715 416.8099 0.0359 -1.0000 -1.0000 5854870 1581368365.30 151.6273 60.0012 32.0000 1.9762 1.9772 416.4610 416.6995 0.0359 -1.0000 -1.0000 5854932 1581368365.40 151.5232 60.0020 32.0000 1.9757 1.9766 416.6796 416.9177 0.0359 -1.0000 -1.0000 5855011 1581368365.50 151.3631 60.0020 32.0000 1.9757 1.9766 416.8136 417.0525 0.0360 -1.0000 -1.0000 5855073 1581368365.60 151.3945 60.0020 32.0000 1.9762 1.9771 416.7423 416.9810 0.0359 -1.0000 -1.0000 5855135 1581368365.70 151.4260 60.0020 32.0000 1.9775 1.9784 416.6242 416.8626 0.0359 -1.0000 -1.0000 5855354 1581368365.80 151.4260 60.0020 32.0000 1.9763 1.9772 416.5621 416.8010 0.0360 -1.0000 -1.0000 5855417 1581368365.90 151.4260 60.0020 32.0000 1.9761 1.9770 416.4642 416.7024 0.0359 -1.0000 -1.0000 5855511 1581368366.00 151.4260 60.0020 32.0000 1.9753 1.9762 416.6284 416.8662 0.0359 -1.0000 -1.0000 5855573 1581368366.10 151.4260 60.0020 32.0000 1.9763 1.9772 416.5947 416.8333 0.0359 -1.0000 -1.0000 5855635 1581368366.20 151.4260 60.0020 32.0000 1.9767 1.9776 416.5536 416.7921 0.0359 -1.0000 -1.0000 5855932 1581368366.30 151.4260 60.0020 32.0000 1.9768 1.9778 416.5246 416.7627 0.0359 -1.0000 -1.0000 5855995 1581368366.40 151.4260 60.0020 32.0000 1.9759 1.9768 416.5210 416.7601 0.0360 -1.0000 -1.0000 5856058 1581368366.50 151.4260 60.0020 32.0000 1.9759 1.9769 416.7023 416.9404 0.0358 -1.0000 -1.0000 5856151 1581368366.60 151.4260 60.0020 32.0000 1.9757 1.9767 416.7510 416.9885 0.0358 -1.0000 -1.0000 5856214 1581368366.70 151.4794 60.0020 32.0000 1.9759 1.9768 416.7877 417.0271 0.0361 -1.0000 -1.0000 5856276 1581368366.80 151.4812 60.0020 32.0000 1.9762 1.9771 416.8711 417.1095 0.0359 -1.0000 -1.0000 5856354 1581368366.90 151.4812 60.0020 32.0000 1.9768 1.9777 416.6828 416.9211 0.0359 -1.0000 -1.0000 5856417 1581368367.00 151.4812 60.0020 32.0000 1.9765 1.9774 416.5527 416.7912 0.0359 -1.0000 -1.0000 5856479 1581368367.10 151.4812 60.0020 32.0000 1.9761 1.9771 416.5031 416.7418 0.0360 -1.0000 -1.0000 5856542 1581368367.20 151.4805 60.0020 32.0000 1.9759 1.9768 416.6236 416.8628 0.0360 -1.0000 -1.0000 5856667 1581368367.30 151.4575 60.0020 32.0000 1.9754 1.9763 416.7254 416.9633 0.0358 -1.0000 -1.0000 5856745 1581368367.40 151.4575 60.0020 32.0000 1.9764 1.9773 416.8046 417.0436 0.0360 -1.0000 -1.0000 5856807 1581368367.50 151.4575 60.0020 32.0000 1.9761 1.9770 416.6149 416.8538 0.0360 -1.0000 -1.0000 5856870 1581368367.60 151.4575 60.0020 32.0000 1.9761 1.9771 416.5085 416.7469 0.0359 -1.0000 -1.0000 5856932 1581368367.70 151.4575 60.0020 32.0000 1.9763 1.9772 416.5352 416.7745 0.0360 -1.0000 -1.0000 5857135 1581368367.80 151.5194 60.0020 32.0000 1.9751 1.9760 416.5343 416.7732 0.0360 -1.0000 -1.0000 5857198 1581368367.90 151.5215 60.0020 32.0000 1.9756 1.9765 416.5984 416.8364 0.0359 -1.0000 -1.0000 5857276 1581368368.00 151.5215 60.0020 32.0000 1.9750 1.9759 416.7834 417.0227 0.0360 -1.0000 -1.0000 5857339 1581368368.10 151.5215 60.0020 32.0000 1.9756 1.9765 416.7060 416.9447 0.0360 -1.0000 -1.0000 5857401 1581368368.20 151.5215 60.0020 32.0000 1.9761 1.9770 416.5931 416.8314 0.0359 -1.0000 -1.0000 5857479 1581368368.30 151.5215 60.0020 32.0000 1.9759 1.9768 416.6435 416.8824 0.0360 -1.0000 -1.0000 5857651 1581368368.40 151.5215 60.0020 32.0000 1.9760 1.9769 416.6345 416.8739 0.0361 -1.0000 -1.0000 5857714 1581368368.50 151.4142 60.0020 32.0000 1.9757 1.9766 416.7250 416.9633 0.0359 -1.0000 -1.0000 5857792 1581368368.60 151.4142 60.0020 32.0000 1.9754 1.9764 416.7305 416.9694 0.0360 -1.0000 -1.0000 5857854 1581368368.70 151.4142 60.0020 32.0000 1.9762 1.9771 416.5695 416.8089 0.0360 -1.0000 -1.0000 5857917 1581368368.80 151.4142 60.0020 32.0000 1.9766 1.9775 416.5002 416.7398 0.0361 -1.0000 -1.0000 5858167 1581368368.90 151.4142 60.0020 32.0000 1.9762 1.9771 416.4675 416.7065 0.0361 -1.0000 -1.0000 5858214 1581368369.00 151.4167 60.0020 32.0000 1.9759 1.9768 416.4940 416.7331 0.0360 -1.0000 -1.0000 5858276 1581368369.10 151.4269 60.0020 32.0000 1.9756 1.9765 416.8177 417.0564 0.0360 -1.0000 -1.0000 5858354 1581368369.20 151.4269 60.0020 32.0000 1.9751 1.9760 416.7313 416.9708 0.0360 -1.0000 -1.0000 5858417 1581368369.30 151.4269 60.0020 32.0000 1.9758 1.9767 416.7041 416.9444 0.0361 -1.0000 -1.0000 5858667 1581368369.40 151.4269 60.0020 32.0000 1.9767 1.9776 416.6296 416.8668 0.0358 -1.0000 -1.0000 5858745 1581368369.50 151.4269 60.0020 32.0000 1.9765 1.9774 416.5646 416.8035 0.0359 -1.0000 -1.0000 5858807 1581368369.60 151.5572 60.0021 32.0000 1.9764 1.9773 416.6528 416.8911 0.0359 -1.0000 -1.0000 5858870 1581368369.70 151.5572 60.0021 32.0000 1.9759 1.9768 416.8030 417.0418 0.0360 -1.0000 -1.0000 5858932 1581368369.80 151.5572 60.0021 32.0000 1.9761 1.9770 416.6742 416.9133 0.0360 -1.0000 -1.0000 5900120 1581368369.90 151.5572 60.0021 32.0000 1.9759 1.9768 416.5694 416.8073 0.0358 -1.0000 -1.0000 5900182 1581368370.00 151.5572 60.0021 32.0000 1.9757 1.9766 416.4970 416.7352 0.0359 -1.0000 -1.0000 5900245 1581368370.10 151.4927 60.0021 32.0000 1.9762 1.9771 416.6010 416.8401 0.0360 -1.0000 -1.0000 5900307 1581368370.20 151.4828 60.0021 32.0000 1.9754 1.9763 416.6999 416.9386 0.0359 -1.0000 -1.0000 5900401 1581368370.30 151.4828 60.0021 32.0000 1.9753 1.9762 416.7922 417.0309 0.0359 -1.0000 -1.0000 5900448 1581368370.40 151.4828 60.0021 32.0000 1.9750 1.9759 416.7618 417.0008 0.0360 -1.0000 -1.0000 5900510 1581368370.50 151.4828 60.0021 32.0000 1.9756 1.9766 416.6786 416.9181 0.0360 -1.0000 -1.0000 5900589 1581368370.60 151.4818 60.0021 32.0000 1.9761 1.9771 416.5758 416.8143 0.0359 -1.0000 -1.0000 5900651 1581368370.70 151.4642 60.0021 32.0000 1.9769 1.9779 416.6696 416.9085 0.0360 -1.0000 -1.0000 5900714 1581368370.80 151.4642 60.0021 32.0000 1.9760 1.9770 416.7199 416.9586 0.0359 -1.0000 -1.0000 5900792 1581368370.90 151.4642 60.0021 32.0000 1.9757 1.9767 416.7242 416.9626 0.0359 -1.0000 -1.0000 5900854 1581368371.00 151.4642 60.0021 32.0000 1.9762 1.9771 416.6908 416.9300 0.0361 -1.0000 -1.0000 5900917 1581368371.10 151.4642 60.0021 32.0000 1.9760 1.9769 416.6293 416.8686 0.0361 -1.0000 -1.0000 5900995 1581368371.20 151.5630 60.0021 32.0000 1.9764 1.9774 416.5248 416.7643 0.0360 -1.0000 -1.0000 5901057 1581368371.30 151.5630 60.0021 32.0000 1.9771 1.9780 416.6229 416.8619 0.0360 -1.0000 -1.0000 5901120 1581368371.40 151.5630 60.0021 32.0000 1.9756 1.9766 416.7973 417.0355 0.0359 -1.0000 -1.0000 5901198 1581368371.50 151.5630 60.0021 32.0000 1.9758 1.9767 416.8197 417.0594 0.0362 -1.0000 -1.0000 5901245 1581368371.60 151.5630 60.0021 32.0000 1.9758 1.9767 416.7833 417.0234 0.0361 -1.0000 -1.0000 5901307 1581368371.70 151.5630 60.0021 32.0000 1.9766 1.9775 416.6299 416.8688 0.0360 -1.0000 -1.0000 5901401 1581368371.80 151.5630 60.0021 32.0000 1.9769 1.9778 416.5397 416.7785 0.0360 -1.0000 -1.0000 5901464 1581368371.90 151.5630 60.0021 32.0000 1.9766 1.9776 416.5915 416.8310 0.0361 -1.0000 -1.0000 5901542 1581368372.00 151.5630 60.0021 32.0000 1.9760 1.9770 416.7040 416.9434 0.0360 -1.0000 -1.0000 5901604 1581368372.10 151.5630 60.0021 32.0000 1.9761 1.9770 416.8522 417.0914 0.0360 -1.0000 -1.0000 5901667 1581368372.20 151.5630 60.0021 32.0000 1.9758 1.9768 416.7440 416.9834 0.0360 -1.0000 -1.0000 5901729 1581368372.30 151.5257 60.0021 32.0000 1.9767 1.9776 416.6074 416.8467 0.0360 -1.0000 -1.0000 5901792 1581368372.40 151.5198 60.0021 32.0000 1.9772 1.9782 416.5172 416.7559 0.0359 -1.0000 -1.0000 5902135 1581368372.50 151.5198 60.0021 32.0000 1.9772 1.9781 416.7059 416.9443 0.0359 -1.0000 -1.0000 5902198 1581368372.60 151.5198 60.0021 32.0000 1.9759 1.9768 416.7435 416.9837 0.0362 -1.0000 -1.0000 5902261 1581368372.70 151.5198 60.0021 32.0000 1.9761 1.9770 416.8476 417.0869 0.0360 -1.0000 -1.0000 5902323 1581368372.80 151.5198 60.0021 32.0000 1.9762 1.9771 416.7499 416.9894 0.0361 -1.0000 -1.0000 5902401 1581368372.90 151.6156 60.0021 32.0000 1.9772 1.9781 416.5770 416.8166 0.0361 -1.0000 -1.0000 5902698 1581368373.00 151.6156 60.0021 32.0000 1.9772 1.9782 416.6033 416.8419 0.0360 -1.0000 -1.0000 5902761 1581368373.10 151.6156 60.0021 32.0000 1.9765 1.9775 416.6664 416.9065 0.0362 -1.0000 -1.0000 5902839 1581368373.20 151.6156 60.0021 32.0000 1.9762 1.9771 416.7811 417.0209 0.0361 -1.0000 -1.0000 5902901 1581368373.30 151.6156 60.0021 32.0000 1.9756 1.9766 416.7256 416.9654 0.0361 -1.0000 -1.0000 5902964 1581368373.40 151.5562 60.0021 32.0000 1.9760 1.9770 416.6498 416.8889 0.0360 -1.0000 -1.0000 5903042 1581368373.50 151.5519 60.0021 32.0000 1.9763 1.9772 416.5860 416.8252 0.0361 -1.0000 -1.0000 5903104 1581368373.60 151.5519 60.0021 32.0000 1.9763 1.9772 416.6244 416.8637 0.0360 -1.0000 -1.0000 5903167 1581368373.70 151.5519 60.0021 32.0000 1.9762 1.9771 416.6932 416.9319 0.0360 -1.0000 -1.0000 5903229 1581368373.80 151.5519 60.0021 32.0000 1.9758 1.9768 416.7167 416.9557 0.0360 -1.0000 -1.0000 5903292 1581368373.90 151.5514 60.0021 32.0000 1.9752 1.9761 416.7988 417.0377 0.0360 -1.0000 -1.0000 5903386 1581368374.00 151.5469 60.0021 32.0000 1.9765 1.9774 416.5698 416.8084 0.0359 -1.0000 -1.0000 5903448 1581368374.10 151.5469 60.0021 32.0000 1.9764 1.9773 416.5095 416.7484 0.0360 -1.0000 -1.0000 5903511 1581368374.20 151.5469 60.0021 32.0000 1.9765 1.9775 416.5266 416.7660 0.0361 -1.0000 -1.0000 5903589 1581368374.30 151.5469 60.0021 32.0000 1.9755 1.9764 416.6640 416.9039 0.0361 -1.0000 -1.0000 5903651 1581368374.40 151.5469 60.0021 32.0000 1.9756 1.9766 416.6225 416.8615 0.0360 -1.0000 -1.0000 5903886 1581368374.50 151.5796 60.0029 32.0000 1.9766 1.9775 416.7551 416.9948 0.0361 -1.0000 -1.0000 5903948 1581368374.60 151.5801 60.0029 32.0000 1.9759 1.9768 416.7023 416.9424 0.0362 -1.0000 -1.0000 5904011 1581368374.70 151.5801 60.0029 32.0000 1.9764 1.9773 416.5323 416.7717 0.0360 -1.0000 -1.0000 5904073 1581368374.80 151.5801 60.0029 32.0000 1.9770 1.9779 416.5017 416.7407 0.0361 -1.0000 -1.0000 5904167 1581368374.90 151.5801 60.0029 32.0000 1.9764 1.9773 416.6097 416.8490 0.0360 -1.0000 -1.0000 5904386 1581368375.00 151.5801 60.0029 32.0000 1.9754 1.9763 416.6997 416.9386 0.0360 -1.0000 -1.0000 5904448 1581368375.10 151.5484 60.0029 32.0000 1.9766 1.9775 416.7463 416.9865 0.0362 -1.0000 -1.0000 5904526 1581368375.20 151.5360 60.0029 32.0000 1.9757 1.9767 416.5640 416.8043 0.0362 -1.0000 -1.0000 5904589 1581368375.30 151.5360 60.0029 32.0000 1.9764 1.9773 416.5256 416.7661 0.0362 -1.0000 -1.0000 5904651 1581368375.40 151.5360 60.0029 32.0000 1.9762 1.9772 416.6884 416.9285 0.0361 -1.0000 -1.0000 5905089 1581368375.50 151.5360 60.0029 32.0000 1.9753 1.9762 416.7539 416.9932 0.0361 -1.0000 -1.0000 5905151 1581368375.60 151.5360 60.0029 32.0000 1.9749 1.9758 416.7912 417.0303 0.0360 -1.0000 -1.0000 5905214 1581368375.70 151.5635 60.0029 32.0000 1.9755 1.9765 416.8042 417.0435 0.0360 -1.0000 -1.0000 5905292 1581368375.80 151.5635 60.0029 32.0000 1.9759 1.9768 416.6717 416.9111 0.0361 -1.0000 -1.0000 5905354 1581368375.90 151.5635 60.0029 32.0000 1.9772 1.9782 416.6425 416.8819 0.0360 -1.0000 -1.0000 5905698 1581368376.00 151.5635 60.0029 32.0000 1.9765 1.9775 416.6380 416.8771 0.0360 -1.0000 -1.0000 5905761 1581368376.10 151.5635 60.0029 32.0000 1.9764 1.9773 416.6516 416.8904 0.0360 -1.0000 -1.0000 5905823 1581368376.20 151.4455 60.0029 32.0000 1.9762 1.9771 416.7717 417.0112 0.0361 -1.0000 -1.0000 5905886 1581368376.30 151.4424 60.0029 32.0000 1.9766 1.9776 416.6929 416.9323 0.0361 -1.0000 -1.0000 5905964 1581368376.40 151.4424 60.0029 32.0000 1.9759 1.9768 416.6459 416.8859 0.0362 -1.0000 -1.0000 5906135 1581368376.50 151.4424 60.0029 32.0000 1.9763 1.9772 416.6223 416.8617 0.0360 -1.0000 -1.0000 5906214 1581368376.60 151.4424 60.0029 32.0000 1.9762 1.9771 416.6585 416.8970 0.0360 -1.0000 -1.0000 5906276 1581368376.70 151.4424 60.0029 32.0000 1.9764 1.9773 416.6840 416.9233 0.0361 -1.0000 -1.0000 5906339 1581368376.80 151.5438 60.0029 32.0000 1.9760 1.9769 416.7518 416.9915 0.0360 -1.0000 -1.0000 5906401 1581368376.90 151.5438 60.0029 32.0000 1.9768 1.9778 416.8099 417.0487 0.0359 -1.0000 -1.0000 5906589 1581368377.00 151.5438 60.0029 32.0000 1.9775 1.9784 416.7182 416.9568 0.0359 -1.0000 -1.0000 5906651 1581368377.10 151.5438 60.0029 32.0000 1.9775 1.9784 416.6214 416.8607 0.0361 -1.0000 -1.0000 5906729 1581368377.20 151.5438 60.0029 32.0000 1.9767 1.9776 416.5733 416.8133 0.0362 -1.0000 -1.0000 5906792 1581368377.30 151.5357 60.0029 32.0000 1.9763 1.9772 416.7906 417.0300 0.0360 -1.0000 -1.0000 5906854 1581368377.40 151.5354 60.0029 32.0000 1.9757 1.9766 416.7920 417.0323 0.0362 -1.0000 -1.0000 5906932 1581368377.50 151.5354 60.0029 32.0000 1.9762 1.9772 416.6811 416.9210 0.0361 -1.0000 -1.0000 5907167 1581368377.60 151.5354 60.0029 32.0000 1.9761 1.9771 416.5286 416.7676 0.0360 -1.0000 -1.0000 5907229 1581368377.70 151.5354 60.0029 32.0000 1.9762 1.9771 416.6705 416.9094 0.0359 -1.0000 -1.0000 5907292 1581368377.80 151.5354 60.0029 32.0000 1.9757 1.9766 416.7829 417.0217 0.0360 -1.0000 -1.0000 5907354 1581368377.90 151.4163 60.0029 32.0000 1.9758 1.9767 416.7839 417.0235 0.0360 -1.0000 -1.0000 5907432 1581368378.00 151.4163 60.0029 32.0000 1.9766 1.9775 416.7876 417.0261 0.0360 -1.0000 -1.0000 5907823 1581368378.10 151.4163 60.0029 32.0000 1.9768 1.9777 416.5537 416.7937 0.0362 -1.0000 -1.0000 5907901 1581368378.20 151.4163 60.0029 32.0000 1.9768 1.9777 416.5648 416.8033 0.0359 -1.0000 -1.0000 5907979 1581368378.30 151.4163 60.0029 32.0000 1.9767 1.9776 416.5461 416.7847 0.0359 -1.0000 -1.0000 5908042 1581368378.40 151.4163 60.0029 32.0000 1.9761 1.9770 416.6942 416.9329 0.0360 -1.0000 -1.0000 5908105 1581368378.50 151.6043 60.0029 32.0000 1.9758 1.9767 416.7502 416.9894 0.0360 -1.0000 -1.0000 5908183 1581368378.60 151.6043 60.0029 32.0000 1.9774 1.9784 416.7776 417.0176 0.0361 -1.0000 -1.0000 5908245 1581368378.70 151.6043 60.0029 32.0000 1.9766 1.9775 416.6701 416.9086 0.0359 -1.0000 -1.0000 5908307 1581368378.80 151.6043 60.0029 32.0000 1.9764 1.9773 416.5172 416.7564 0.0361 -1.0000 -1.0000 5908370 1581368378.90 151.6043 60.0029 32.0000 1.9772 1.9782 416.4873 416.7271 0.0360 -1.0000 -1.0000 5908432 1581368379.00 151.5638 60.0029 32.0000 1.9758 1.9767 416.5800 416.8194 0.0361 -1.0000 -1.0000 5908495 1581368379.10 151.3916 60.0029 32.0000 1.9756 1.9765 416.7182 416.9565 0.0359 -1.0000 -1.0000 5908573 1581368379.20 151.3916 60.0029 32.0000 1.9746 1.9755 416.7306 416.9703 0.0361 -1.0000 -1.0000 5908635 1581368379.30 151.3916 60.0029 32.0000 1.9757 1.9766 416.7036 416.9445 0.0363 -1.0000 -1.0000 5908698 1581368379.40 151.3916 60.0029 32.0000 1.9769 1.9779 416.6779 416.9177 0.0361 -1.0000 -1.0000 5908776 1581368379.50 151.3916 60.0029 32.0000 1.9770 1.9779 416.6060 416.8458 0.0362 -1.0000 -1.0000 5909073 1581368379.60 151.4602 60.0024 32.0000 1.9762 1.9771 416.7353 416.9748 0.0360 -1.0000 -1.0000 5909135 1581368379.70 151.4602 60.0024 32.0000 1.9763 1.9772 416.7454 416.9854 0.0361 -1.0000 -1.0000 5909214 1581368379.80 151.4602 60.0024 32.0000 1.9753 1.9762 416.7283 416.9677 0.0360 -1.0000 -1.0000 5909276 1581368379.90 151.4602 60.0024 32.0000 1.9770 1.9779 416.5458 416.7853 0.0361 -1.0000 -1.0000 5909339 1581368380.00 151.4602 60.0024 32.0000 1.9778 1.9787 416.4710 416.7102 0.0360 -1.0000 -1.0000 5910151 1581368380.10 151.4602 60.0024 32.0000 1.9768 1.9777 416.4992 416.7386 0.0361 -1.0000 -1.0000 5910214 1581368380.20 151.4602 60.0024 32.0000 1.9768 1.9778 416.5933 416.8320 0.0360 -1.0000 -1.0000 5910292 1581368380.30 151.4969 60.0024 32.0000 1.9761 1.9771 416.7190 416.9585 0.0361 -1.0000 -1.0000 5910354 1581368380.40 151.4969 60.0024 32.0000 1.9761 1.9770 416.6579 416.8976 0.0361 -1.0000 -1.0000 5910417 1581368380.50 151.4969 60.0024 32.0000 1.9764 1.9774 416.8390 417.0782 0.0360 -1.0000 -1.0000 5910495 1581368380.60 151.4969 60.0024 32.0000 1.9768 1.9777 416.6518 416.8910 0.0360 -1.0000 -1.0000 5910557 1581368380.70 151.4969 60.0024 32.0000 1.9770 1.9780 416.5444 416.7835 0.0360 -1.0000 -1.0000 5910620 1581368380.80 151.4427 60.0024 32.0000 1.9761 1.9771 416.6514 416.8905 0.0360 -1.0000 -1.0000 5910714 1581368380.90 151.4427 60.0024 32.0000 1.9753 1.9762 416.8110 417.0506 0.0361 -1.0000 -1.0000 5910776 1581368381.00 151.4427 60.0024 32.0000 1.9767 1.9776 416.7439 416.9835 0.0361 -1.0000 -1.0000 5910839 1581368381.10 151.4427 60.0024 32.0000 1.9764 1.9773 416.5830 416.8221 0.0360 -1.0000 -1.0000 5910917 1581368381.20 151.4427 60.0024 32.0000 1.9768 1.9778 416.5446 416.7835 0.0360 -1.0000 -1.0000 5910979 1581368381.30 151.4673 60.0024 32.0000 1.9775 1.9784 416.6015 416.8406 0.0360 -1.0000 -1.0000 5911042 1581368381.40 151.4694 60.0024 32.0000 1.9763 1.9772 416.6904 416.9288 0.0359 -1.0000 -1.0000 5911120 1581368381.50 151.4694 60.0024 32.0000 1.9760 1.9770 416.8270 417.0665 0.0361 -1.0000 -1.0000 5911167 1581368381.60 151.4694 60.0024 32.0000 1.9768 1.9777 416.6722 416.9117 0.0361 -1.0000 -1.0000 5911370 1581368381.70 151.4694 60.0024 32.0000 1.9766 1.9776 416.5946 416.8340 0.0361 -1.0000 -1.0000 5911448 1581368381.80 151.4694 60.0024 32.0000 1.9761 1.9771 416.6324 416.8715 0.0360 -1.0000 -1.0000 5911511 1581368381.90 151.5332 60.0024 32.0000 1.9755 1.9765 416.6709 416.9098 0.0359 -1.0000 -1.0000 5911573 1581368382.00 151.5332 60.0024 32.0000 1.9771 1.9780 416.8055 417.0449 0.0361 -1.0000 -1.0000 5911635 1581368382.10 151.5332 60.0024 32.0000 1.9766 1.9775 416.6717 416.9119 0.0361 -1.0000 -1.0000 5911886 1581368382.20 151.5332 60.0024 32.0000 1.9767 1.9776 416.6177 416.8564 0.0359 -1.0000 -1.0000 5911948 1581368382.30 151.5332 60.0024 32.0000 1.9764 1.9773 416.5592 416.7972 0.0358 -1.0000 -1.0000 5912011 1581368382.40 151.5152 60.0024 32.0000 1.9762 1.9771 416.5286 416.7672 0.0359 -1.0000 -1.0000 5912073 1581368382.50 151.4836 60.0024 32.0000 1.9752 1.9762 416.6791 416.9178 0.0360 -1.0000 -1.0000 5912151 1581368382.60 151.4836 60.0024 32.0000 1.9754 1.9764 416.8184 417.0575 0.0360 -1.0000 -1.0000 5912354 1581368382.70 151.4836 60.0024 32.0000 1.9760 1.9769 416.6998 416.9388 0.0360 -1.0000 -1.0000 5912417 1581368382.80 151.4836 60.0024 32.0000 1.9760 1.9769 416.6376 416.8768 0.0360 -1.0000 -1.0000 5912495 1581368382.90 151.4836 60.0024 32.0000 1.9759 1.9768 416.5782 416.8168 0.0360 -1.0000 -1.0000 5912557 1581368383.00 151.4836 60.0024 32.0000 1.9762 1.9771 416.6975 416.9358 0.0359 -1.0000 -1.0000 5912620 1581368383.10 151.5431 60.0024 32.0000 1.9754 1.9763 416.7405 416.9795 0.0360 -1.0000 -1.0000 5912682 1581368383.20 151.5440 60.0024 32.0000 1.9756 1.9765 416.7436 416.9829 0.0361 -1.0000 -1.0000 5912745 1581368383.30 151.5440 60.0024 32.0000 1.9761 1.9770 416.6672 416.9061 0.0360 -1.0000 -1.0000 5912807 1581368383.40 151.5440 60.0024 32.0000 1.9770 1.9779 416.6321 416.8711 0.0360 -1.0000 -1.0000 5912886 1581368383.50 151.5440 60.0024 32.0000 1.9766 1.9776 416.5914 416.8300 0.0359 -1.0000 -1.0000 5912948 1581368383.60 151.5222 60.0024 32.0000 1.9765 1.9774 416.6055 416.8447 0.0360 -1.0000 -1.0000 5913011 1581368383.70 151.4670 60.0024 32.0000 1.9758 1.9768 416.7093 416.9479 0.0359 -1.0000 -1.0000 5913198 1581368383.80 151.4670 60.0024 32.0000 1.9755 1.9765 416.6930 416.9319 0.0360 -1.0000 -1.0000 5913261 1581368383.90 151.4670 60.0024 32.0000 1.9760 1.9770 416.7819 417.0216 0.0361 -1.0000 -1.0000 5913339 1581368384.00 151.4670 60.0024 32.0000 1.9760 1.9770 416.5970 416.8357 0.0359 -1.0000 -1.0000 5913401 1581368384.10 151.4670 60.0024 32.0000 1.9770 1.9779 416.6130 416.8523 0.0361 -1.0000 -1.0000 5913464 1581368384.20 151.4706 60.0024 32.0000 1.9764 1.9773 416.5732 416.8114 0.0359 -1.0000 -1.0000 5913917 1581368384.30 151.5049 60.0024 32.0000 1.9760 1.9769 416.6485 416.8874 0.0359 -1.0000 -1.0000 5913979 1581368384.40 151.5049 60.0024 32.0000 1.9755 1.9764 416.7549 416.9935 0.0359 -1.0000 -1.0000 5914042 1581368384.50 151.5049 60.0024 32.0000 1.9753 1.9763 416.6507 416.8893 0.0359 -1.0000 -1.0000 5914120 1581368384.60 151.5049 60.0024 32.0000 1.9768 1.9777 416.6519 416.8900 0.0359 -1.0000 -1.0000 5914183 1581368384.70 151.5049 60.0024 32.0000 1.9766 1.9775 416.5609 416.7986 0.0358 -1.0000 -1.0000 5914245 1581368384.80 151.5201 60.0026 32.0000 1.9766 1.9776 416.5122 416.7493 0.0358 -1.0000 -1.0000 5914323 1581368384.90 151.5265 60.0027 32.0000 1.9763 1.9772 416.6231 416.8618 0.0360 -1.0000 -1.0000 5914386 1581368385.00 151.5265 60.0027 32.0000 1.9756 1.9765 416.7458 416.9835 0.0358 -1.0000 -1.0000 5914448 1581368385.10 151.5265 60.0027 32.0000 1.9759 1.9768 416.7164 416.9550 0.0359 -1.0000 -1.0000 5914511 1581368385.20 151.5265 60.0027 32.0000 1.9767 1.9776 416.5838 416.8215 0.0358 -1.0000 -1.0000 5914839 1581368385.30 151.5265 60.0027 32.0000 1.9763 1.9772 416.5325 416.7699 0.0358 -1.0000 -1.0000 5914901 1581368385.40 151.5340 60.0027 32.0000 1.9762 1.9772 416.4555 416.6934 0.0358 -1.0000 -1.0000 5914964 1581368385.50 151.5340 60.0027 32.0000 1.9756 1.9765 416.5619 416.7993 0.0358 -1.0000 -1.0000 5915026 1581368385.60 151.5340 60.0027 32.0000 1.9764 1.9774 416.5666 416.8045 0.0358 -1.0000 -1.0000 5915089 1581368385.70 151.5340 60.0027 32.0000 1.9766 1.9775 416.6937 416.9317 0.0359 -1.0000 -1.0000 5915432 1581368385.80 151.5340 60.0027 32.0000 1.9759 1.9768 416.8100 417.0490 0.0360 -1.0000 -1.0000 5915495 1581368385.90 151.5340 60.0027 32.0000 1.9763 1.9772 416.6155 416.8524 0.0357 -1.0000 -1.0000 5915573 1581368386.00 151.5110 60.0027 32.0000 1.9766 1.9776 416.6339 416.8714 0.0358 -1.0000 -1.0000 5915635 1581368386.10 151.5110 60.0027 32.0000 1.9770 1.9779 416.5610 416.7988 0.0358 -1.0000 -1.0000 5915698 1581368386.20 151.5110 60.0027 32.0000 1.9772 1.9781 416.5359 416.7740 0.0358 -1.0000 -1.0000 5916198 1581368386.30 151.5110 60.0027 32.0000 1.9757 1.9766 416.7881 417.0257 0.0358 -1.0000 -1.0000 5916261 1581368386.40 151.5110 60.0027 32.0000 1.9758 1.9768 416.7084 416.9466 0.0359 -1.0000 -1.0000 5916323 1581368386.50 151.5110 60.0027 32.0000 1.9766 1.9776 416.6941 416.9325 0.0359 -1.0000 -1.0000 5916401 1581368386.60 151.4680 60.0027 32.0000 1.9767 1.9776 416.6148 416.8533 0.0359 -1.0000 -1.0000 5916464 1581368386.70 151.4654 60.0027 32.0000 1.9762 1.9771 416.7002 416.9383 0.0359 -1.0000 -1.0000 5916526 1581368386.80 151.4654 60.0027 32.0000 1.9762 1.9771 416.7808 417.0193 0.0358 -1.0000 -1.0000 5916604 1581368386.90 151.4654 60.0027 32.0000 1.9758 1.9767 416.7690 417.0059 0.0357 -1.0000 -1.0000 5916667 1581368387.00 151.4654 60.0027 32.0000 1.9765 1.9774 416.6481 416.8859 0.0359 -1.0000 -1.0000 5916745 1581368387.10 151.4661 60.0027 32.0000 1.9783 1.9792 416.5790 416.8178 0.0360 -1.0000 -1.0000 5916807 1581368387.20 151.4701 60.0027 32.0000 1.9774 1.9784 416.5812 416.8194 0.0358 -1.0000 -1.0000 5916870 1581368387.30 151.4701 60.0027 32.0000 1.9763 1.9772 416.6509 416.8890 0.0359 -1.0000 -1.0000 5916932 1581368387.40 151.4701 60.0027 32.0000 1.9761 1.9770 416.7251 416.9630 0.0359 -1.0000 -1.0000 5917011 1581368387.50 151.4701 60.0027 32.0000 1.9756 1.9765 416.7115 416.9497 0.0358 -1.0000 -1.0000 5917073 1581368387.60 151.4701 60.0027 32.0000 1.9766 1.9776 416.5465 416.7835 0.0357 -1.0000 -1.0000 5917135 1581368387.70 151.4800 60.0027 32.0000 1.9765 1.9774 416.5549 416.7922 0.0358 -1.0000 -1.0000 5917198 1581368387.80 151.4800 60.0027 32.0000 1.9762 1.9771 416.7457 416.9832 0.0357 -1.0000 -1.0000 5917339 1581368387.90 151.4800 60.0027 32.0000 1.9762 1.9772 416.7548 416.9920 0.0357 -1.0000 -1.0000 5917401 1581368388.00 151.4800 60.0027 32.0000 1.9761 1.9771 416.9083 417.1461 0.0358 -1.0000 -1.0000 5917464 1581368388.10 151.4800 60.0027 32.0000 1.9769 1.9778 416.6861 416.9241 0.0359 -1.0000 -1.0000 5917589 1581368388.20 151.4800 60.0027 32.0000 1.9770 1.9779 416.5321 416.7705 0.0359 -1.0000 -1.0000 5917667 1581368388.30 151.5153 60.0027 32.0000 1.9766 1.9775 416.5868 416.8249 0.0358 -1.0000 -1.0000 5918089 1581368388.40 151.5153 60.0027 32.0000 1.9754 1.9763 416.5703 416.8076 0.0358 -1.0000 -1.0000 5918151 1581368388.50 151.5153 60.0027 32.0000 1.9761 1.9770 416.6582 416.8960 0.0358 -1.0000 -1.0000 5918229 1581368388.60 151.5153 60.0027 32.0000 1.9762 1.9772 416.6769 416.9152 0.0359 -1.0000 -1.0000 5918292 1581368388.70 151.5153 60.0027 32.0000 1.9757 1.9767 416.7104 416.9483 0.0358 -1.0000 -1.0000 5918354 1581368388.80 151.5035 60.0027 32.0000 1.9765 1.9774 416.5599 416.7983 0.0359 -1.0000 -1.0000 5918432 1581368388.90 151.4926 60.0027 32.0000 1.9764 1.9773 416.4781 416.7156 0.0358 -1.0000 -1.0000 5918495 1581368389.00 151.4926 60.0027 32.0000 1.9763 1.9772 416.6141 416.8518 0.0358 -1.0000 -1.0000 5918557 1581368389.10 151.4926 60.0027 32.0000 1.9754 1.9764 416.6931 416.9313 0.0359 -1.0000 -1.0000 5918635 1581368389.20 151.4926 60.0027 32.0000 1.9760 1.9769 416.7305 416.9672 0.0357 -1.0000 -1.0000 5918698 1581368389.30 151.4926 60.0027 32.0000 1.9762 1.9772 416.7201 416.9578 0.0358 -1.0000 -1.0000 5918761 1581368389.40 151.5993 60.0027 32.0000 1.9770 1.9780 416.6149 416.8526 0.0358 -1.0000 -1.0000 5918885 1581368389.50 151.5993 60.0027 32.0000 1.9768 1.9777 416.5654 416.8027 0.0358 -1.0000 -1.0000 5918948 1581368389.60 151.5993 60.0027 32.0000 1.9768 1.9777 416.6884 416.9258 0.0357 -1.0000 -1.0000 5919011 1581368389.70 151.5993 60.0027 32.0000 1.9762 1.9771 416.8520 417.0885 0.0356 -1.0000 -1.0000 5919089 1581368389.80 151.5993 60.0027 32.0000 1.9760 1.9770 416.7820 417.0179 0.0356 -1.0000 -1.0000 5919151 1581368389.90 151.4893 60.0023 32.0000 1.9762 1.9771 416.6363 416.8746 0.0360 -1.0000 -1.0000 5919448 1581368390.00 151.4817 60.0023 32.0000 1.9756 1.9765 416.6237 416.8625 0.0359 -1.0000 -1.0000 5919511 1581368390.10 151.4817 60.0023 32.0000 1.9759 1.9769 416.5826 416.8208 0.0358 -1.0000 -1.0000 5919573 1581368390.20 151.4817 60.0023 32.0000 1.9766 1.9775 416.6693 416.9061 0.0357 -1.0000 -1.0000 5919651 1581368390.30 151.4817 60.0023 32.0000 1.9757 1.9767 416.8069 417.0444 0.0358 -1.0000 -1.0000 5919714 1581368390.40 151.4817 60.0023 32.0000 1.9763 1.9772 416.7336 416.9709 0.0357 -1.0000 -1.0000 5920167 1581368390.50 151.4817 60.0023 32.0000 1.9766 1.9775 416.6477 416.8851 0.0357 -1.0000 -1.0000 5920245 1581368390.60 151.4785 60.0023 32.0000 1.9772 1.9781 416.5622 416.7995 0.0358 -1.0000 -1.0000 5920307 1581368390.70 151.4785 60.0023 32.0000 1.9771 1.9780 416.5774 416.8149 0.0358 -1.0000 -1.0000 5920370 1581368390.80 151.4785 60.0023 32.0000 1.9759 1.9768 416.7603 416.9974 0.0357 -1.0000 -1.0000 5920448 1581368390.90 151.4785 60.0023 32.0000 1.9764 1.9773 416.7628 417.0017 0.0361 -1.0000 -1.0000 5920511 1581368391.00 151.4785 60.0023 32.0000 1.9775 1.9785 416.7192 416.9569 0.0358 -1.0000 -1.0000 5920573 1581368391.10 151.4958 60.0023 32.0000 1.9769 1.9779 416.6479 416.8863 0.0359 -1.0000 -1.0000 5920635 1581368391.20 151.5131 60.0023 32.0000 1.9773 1.9782 416.6188 416.8564 0.0358 -1.0000 -1.0000 5920698 1581368391.30 151.5131 60.0023 32.0000 1.9770 1.9779 416.7333 416.9704 0.0358 -1.0000 -1.0000 5920761 1581368391.40 151.5131 60.0023 32.0000 1.9762 1.9772 416.7905 417.0276 0.0356 -1.0000 -1.0000 5920917 1581368391.50 151.5131 60.0023 32.0000 1.9761 1.9770 416.7269 416.9645 0.0359 -1.0000 -1.0000 5920979 1581368391.60 151.5131 60.0023 32.0000 1.9761 1.9771 416.6119 416.8497 0.0358 -1.0000 -1.0000 5921026 1581368391.70 151.5880 60.0023 32.0000 1.9769 1.9779 416.5655 416.8040 0.0360 -1.0000 -1.0000 5921104 1581368391.80 151.5880 60.0023 32.0000 1.9766 1.9776 416.6465 416.8848 0.0358 -1.0000 -1.0000 5921167 1581368391.90 151.5880 60.0023 32.0000 1.9765 1.9775 416.7757 417.0135 0.0357 -1.0000 -1.0000 5921448 1581368392.00 151.5880 60.0023 32.0000 1.9757 1.9766 416.7584 416.9951 0.0357 -1.0000 -1.0000 5921511 1581368392.10 151.5880 60.0023 32.0000 1.9761 1.9770 416.7136 416.9517 0.0359 -1.0000 -1.0000 5921573 1581368392.20 151.5880 60.0023 32.0000 1.9764 1.9774 416.5679 416.8052 0.0358 -1.0000 -1.0000 5921651 1581368392.30 151.3878 60.0023 32.0000 1.9769 1.9779 416.5090 416.7466 0.0358 -1.0000 -1.0000 5921714 1581368392.40 151.3878 60.0023 32.0000 1.9762 1.9771 416.5902 416.8268 0.0356 -1.0000 -1.0000 5922901 1581368392.50 151.3878 60.0023 32.0000 1.9758 1.9768 416.7457 416.9837 0.0359 -1.0000 -1.0000 5922964 1581368392.60 151.3878 60.0023 32.0000 1.9748 1.9758 416.7361 416.9742 0.0358 -1.0000 -1.0000 5923026 1581368392.70 151.3878 60.0023 32.0000 1.9763 1.9773 416.6688 416.9061 0.0357 -1.0000 -1.0000 5923089 1581368392.80 151.4060 60.0023 32.0000 1.9778 1.9787 416.6233 416.8607 0.0358 -1.0000 -1.0000 5923167 1581368392.90 151.5338 60.0023 32.0000 1.9771 1.9780 416.6265 416.8636 0.0356 -1.0000 -1.0000 5923229 1581368393.00 151.5338 60.0023 32.0000 1.9765 1.9775 416.8030 417.0403 0.0358 -1.0000 -1.0000 5923292 1581368393.10 151.5338 60.0023 32.0000 1.9759 1.9769 416.7254 416.9624 0.0357 -1.0000 -1.0000 5923370 1581368393.20 151.5338 60.0023 32.0000 1.9764 1.9773 416.6394 416.8769 0.0357 -1.0000 -1.0000 5923432 1581368393.30 151.5338 60.0023 32.0000 1.9762 1.9771 416.5021 416.7388 0.0357 -1.0000 -1.0000 5923495 1581368393.40 151.4753 60.0023 32.0000 1.9768 1.9777 416.5485 416.7855 0.0357 -1.0000 -1.0000 5923573 1581368393.50 151.4753 60.0023 32.0000 1.9757 1.9767 416.6668 416.9039 0.0357 -1.0000 -1.0000 5923635 1581368393.60 151.4753 60.0023 32.0000 1.9755 1.9764 416.7246 416.9625 0.0359 -1.0000 -1.0000 5923698 1581368393.70 151.4753 60.0023 32.0000 1.9760 1.9769 416.8168 417.0540 0.0357 -1.0000 -1.0000 5923761 1581368393.80 151.4753 60.0023 32.0000 1.9767 1.9776 416.6638 416.9013 0.0358 -1.0000 -1.0000 5923839 1581368393.90 151.4927 60.0023 32.0000 1.9773 1.9782 416.5405 416.7781 0.0358 -1.0000 -1.0000 5923932 1581368394.00 151.5188 60.0023 32.0000 1.9765 1.9775 416.5702 416.8084 0.0359 -1.0000 -1.0000 5923995 1581368394.10 151.5223 60.0023 32.0000 1.9764 1.9773 416.6654 416.9031 0.0357 -1.0000 -1.0000 5924058 1581368394.20 151.4956 60.0023 32.0000 1.9763 1.9773 416.7641 417.0016 0.0358 -1.0000 -1.0000 5924135 1581368394.30 151.4956 60.0023 32.0000 1.9764 1.9773 416.7292 416.9656 0.0356 -1.0000 -1.0000 5924198 1581368394.40 151.4956 60.0023 32.0000 1.9769 1.9778 416.6273 416.8649 0.0358 -1.0000 -1.0000 5924261 1581368394.50 151.4956 60.0023 32.0000 1.9768 1.9777 416.6190 416.8566 0.0358 -1.0000 -1.0000 5924323 1581368394.60 151.4956 60.0023 32.0000 1.9769 1.9778 416.6742 416.9105 0.0357 -1.0000 -1.0000 5924385 1581368394.70 151.4956 60.0023 32.0000 1.9762 1.9771 416.6898 416.9267 0.0356 -1.0000 -1.0000 5924448 1581368394.80 151.4956 60.0023 32.0000 1.9758 1.9767 416.7718 417.0085 0.0357 -1.0000 -1.0000 5924526 1581368394.90 151.4956 60.0023 32.0000 1.9763 1.9772 416.7866 417.0243 0.0358 -1.0000 -1.0000 5924589 1581368395.00 151.4956 60.0023 32.0000 1.9766 1.9776 416.6724 416.9096 0.0357 -1.0000 -1.0000 5924651 1581368395.10 151.4820 60.0025 32.0000 1.9769 1.9779 416.6020 416.8400 0.0358 -1.0000 -1.0000 5924729 1581368395.20 151.4820 60.0025 32.0000 1.9764 1.9773 416.6618 416.8991 0.0357 -1.0000 -1.0000 5924792 1581368395.30 151.4820 60.0025 32.0000 1.9752 1.9761 416.8524 417.0899 0.0358 -1.0000 -1.0000 5924854 1581368395.40 151.4820 60.0025 32.0000 1.9758 1.9768 416.7098 416.9468 0.0357 -1.0000 -1.0000 5924917 1581368395.50 151.4820 60.0025 32.0000 1.9768 1.9777 416.7131 416.9506 0.0357 -1.0000 -1.0000 5925104 1581368395.60 151.4820 60.0025 32.0000 1.9765 1.9774 416.5504 416.7870 0.0356 -1.0000 -1.0000 5925167 1581368395.70 151.4820 60.0025 32.0000 1.9764 1.9773 416.6715 416.9081 0.0357 -1.0000 -1.0000 5925229 1581368395.80 151.5519 60.0025 32.0000 1.9759 1.9768 416.6870 416.9250 0.0359 -1.0000 -1.0000 5925292 1581368395.90 151.5519 60.0025 32.0000 1.9769 1.9778 416.7590 416.9971 0.0358 -1.0000 -1.0000 5925370 1581368396.00 151.5519 60.0025 32.0000 1.9764 1.9773 416.7211 416.9585 0.0357 -1.0000 -1.0000 5925948 1581368396.10 151.5519 60.0025 32.0000 1.9765 1.9775 416.5873 416.8248 0.0358 -1.0000 -1.0000 5926011 1581368396.20 151.5519 60.0025 32.0000 1.9763 1.9772 416.4944 416.7317 0.0357 -1.0000 -1.0000 5926089 1581368396.30 151.5519 60.0025 32.0000 1.9768 1.9777 416.5719 416.8083 0.0356 -1.0000 -1.0000 5926151 1581368396.40 151.4351 60.0025 32.0000 1.9760 1.9770 416.7816 417.0189 0.0357 -1.0000 -1.0000 5926214 1581368396.50 151.4351 60.0025 32.0000 1.9764 1.9773 416.7503 416.9868 0.0356 -1.0000 -1.0000 5926292 1581368396.60 151.4351 60.0025 32.0000 1.9761 1.9770 416.6634 416.9005 0.0357 -1.0000 -1.0000 5926417 1581368396.70 151.4351 60.0025 32.0000 1.9760 1.9769 416.6532 416.8906 0.0357 -1.0000 -1.0000 5926479 1581368396.80 151.4351 60.0025 32.0000 1.9771 1.9780 416.5519 416.7878 0.0356 -1.0000 -1.0000 5926557 1581368396.90 151.4666 60.0025 32.0000 1.9762 1.9771 416.5995 416.8359 0.0356 -1.0000 -1.0000 5926620 1581368397.00 151.4809 60.0025 32.0000 1.9762 1.9771 416.7222 416.9603 0.0358 -1.0000 -1.0000 5926682 1581368397.10 151.4809 60.0025 32.0000 1.9747 1.9756 416.7061 416.9426 0.0356 -1.0000 -1.0000 5926870 1581368397.20 151.4809 60.0025 32.0000 1.9761 1.9770 416.7293 416.9657 0.0356 -1.0000 -1.0000 5926932 1581368397.30 151.4809 60.0025 32.0000 1.9765 1.9774 416.6554 416.8926 0.0357 -1.0000 -1.0000 5926995 1581368397.40 151.4809 60.0025 32.0000 1.9771 1.9780 416.5213 416.7584 0.0358 -1.0000 -1.0000 5927073 1581368397.50 151.4174 60.0025 33.0000 1.9763 1.9773 416.7040 416.9411 0.0357 -1.0000 -1.0000 5927135 1581368397.60 151.4174 60.0025 33.0000 1.9755 1.9764 416.7316 416.9683 0.0357 -1.0000 -1.0000 5927355 1581368397.70 151.4174 60.0025 33.0000 1.9761 1.9770 416.7185 416.9560 0.0358 -1.0000 -1.0000 5927417 1581368397.80 151.4174 60.0025 33.0000 1.9765 1.9774 416.5872 416.8244 0.0357 -1.0000 -1.0000 5927479 1581368397.90 151.4174 60.0025 33.0000 1.9771 1.9780 416.6638 416.9007 0.0357 -1.0000 -1.0000 5927558 1581368398.00 151.6499 60.0025 33.0000 1.9765 1.9774 416.6905 416.9275 0.0357 -1.0000 -1.0000 5927620 1581368398.10 151.6649 60.0025 33.0000 1.9761 1.9770 416.7845 417.0222 0.0359 -1.0000 -1.0000 5927855 1581368398.20 151.6649 60.0025 33.0000 1.9762 1.9772 416.8509 417.0886 0.0358 -1.0000 -1.0000 5927932 1581368398.30 151.6649 60.0025 33.0000 1.9770 1.9779 416.5931 416.8311 0.0358 -1.0000 -1.0000 5927995 1581368398.40 151.6649 60.0025 33.0000 1.9774 1.9783 416.4991 416.7360 0.0357 -1.0000 -1.0000 5928058 1581368398.50 151.6350 60.0025 33.0000 1.9763 1.9772 416.5723 416.8092 0.0357 -1.0000 -1.0000 5928135 1581368398.60 151.4823 60.0025 33.0000 1.9764 1.9773 416.7174 416.9547 0.0357 -1.0000 -1.0000 5928417 1581368398.70 151.4823 60.0025 33.0000 1.9768 1.9777 416.7385 416.9760 0.0358 -1.0000 -1.0000 5928479 1581368398.80 151.4823 60.0025 33.0000 1.9766 1.9775 416.6367 416.8737 0.0356 -1.0000 -1.0000 5928557 1581368398.90 151.4823 60.0025 33.0000 1.9776 1.9785 416.6133 416.8509 0.0358 -1.0000 -1.0000 5928620 1581368399.00 151.4823 60.0025 33.0000 1.9776 1.9785 416.6447 416.8823 0.0358 -1.0000 -1.0000 5928682 1581368399.10 151.7221 60.0025 33.0000 1.9766 1.9776 416.7919 417.0301 0.0359 -1.0000 -1.0000 5929104 1581368399.20 151.7268 60.0025 33.0000 1.9761 1.9770 416.8574 417.0943 0.0357 -1.0000 -1.0000 5929167 1581368399.30 151.7268 60.0025 33.0000 1.9769 1.9779 416.8069 417.0447 0.0358 -1.0000 -1.0000 5929229 1581368399.40 151.7268 60.0025 33.0000 1.9772 1.9781 416.6476 416.8857 0.0359 -1.0000 -1.0000 5929323 1581368399.50 151.7268 60.0025 33.0000 1.9769 1.9778 416.6065 416.8441 0.0358 -1.0000 -1.0000 5929385 1581368399.60 151.7254 60.0025 33.0000 1.9772 1.9781 416.6102 416.8472 0.0357 -1.0000 -1.0000 5929448 1581368399.70 151.5349 60.0022 33.0000 1.9766 1.9776 416.6073 416.8447 0.0358 -1.0000 -1.0000 5929511 1581368399.80 151.5349 60.0022 33.0000 1.9765 1.9774 416.7791 417.0170 0.0358 -1.0000 -1.0000 5929573 1581368399.90 151.5349 60.0022 33.0000 1.9774 1.9784 416.6853 416.9222 0.0357 -1.0000 -1.0000 5929651 1581368400.00 151.5349 60.0022 33.0000 1.9775 1.9784 416.5855 416.8231 0.0358 -1.0000 -1.0000 5929714 1581368400.10 151.5349 60.0022 33.0000 1.9770 1.9779 416.6055 416.8431 0.0358 -1.0000 -1.0000 5930651 1581368400.20 151.8163 60.0022 33.0000 1.9706 1.9716 411.6712 411.9051 0.0356 -1.0000 -1.0000 5930714 1581368400.30 152.0150 60.0022 33.0000 1.6285 1.6292 326.4457 326.6285 0.0347 -1.0000 -1.0000 5930776 1581368400.40 152.0150 60.0022 33.0000 0.5967 0.5970 119.1751 119.2389 0.0330 -1.0000 -1.0000 5930839 1581368400.50 152.0150 60.0022 33.0000 0.1580 0.1580 34.3565 34.3742 0.0323 -1.0000 -1.0000 5930917 1581368400.60 152.0150 60.0022 33.0000 0.2067 0.2068 44.0532 44.0758 0.0322 -1.0000 -1.0000 5932135 1581368400.70 152.0150 60.0022 33.0000 0.3191 0.3193 66.9182 66.9526 0.0323 -1.0000 -1.0000 5932198 1581368400.80 151.6253 60.0022 33.0000 0.4168 0.4169 87.0215 87.0667 0.0326 -1.0000 -1.0000 5932261 1581368400.90 151.6253 60.0022 33.0000 0.5092 0.5095 106.2210 106.2764 0.0328 -1.0000 -1.0000 5932323 1581368401.00 151.6253 60.0022 33.0000 0.5994 0.5997 125.1894 125.2554 0.0331 -1.0000 -1.0000 5932385 1581368401.10 151.6253 60.0022 33.0000 0.6839 0.6842 142.5662 142.6418 0.0333 -1.0000 -1.0000 5932464 1581368401.20 151.6253 60.0022 33.0000 0.7585 0.7588 157.8793 157.9632 0.0333 -1.0000 -1.0000 5932589 1581368401.30 151.7785 60.0022 33.0000 0.8174 0.8178 170.5103 170.6010 0.0334 -1.0000 -1.0000 5932651 1581368401.40 151.8020 60.0022 33.0000 0.8637 0.8641 180.3749 180.4714 0.0336 -1.0000 -1.0000 5932729 1581368401.50 151.8020 60.0022 33.0000 0.8939 0.8943 187.6270 187.7272 0.0335 -1.0000 -1.0000 5932792 1581368401.60 151.8020 60.0022 33.0000 0.9162 0.9166 192.6174 192.7203 0.0335 -1.0000 -1.0000 5932854 1581368401.70 151.8020 60.0022 33.0000 0.9375 0.9379 197.6078 197.7133 0.0335 -1.0000 -1.0000 5932917 1581368401.80 151.7842 60.0022 33.0000 0.9588 0.9593 202.0664 202.1743 0.0335 -1.0000 -1.0000 5932979 1581368401.90 151.6995 60.0022 33.0000 0.9802 0.9806 204.5246 204.6337 0.0335 -1.0000 -1.0000 5933057 1581368402.00 151.6783 60.0022 33.0000 0.9916 0.9920 206.9828 207.0930 0.0334 -1.0000 -1.0000 5933120 1581368402.10 151.6783 60.0022 33.0000 0.9997 1.0002 209.3039 209.4152 0.0333 -1.0000 -1.0000 5933182 1581368402.20 151.6783 60.0022 33.0000 1.0078 1.0083 210.3911 210.5024 0.0332 -1.0000 -1.0000 5933261 1581368402.30 151.6998 60.0022 33.0000 1.0132 1.0136 211.4782 211.5897 0.0331 -1.0000 -1.0000 5933323 1581368402.40 151.7306 60.0022 33.0000 1.0166 1.0170 212.5653 212.6770 0.0329 -1.0000 -1.0000 5933385 1581368402.50 151.7306 60.0022 33.0000 1.0200 1.0204 213.1207 213.2322 0.0328 -1.0000 -1.0000 5933620 1581368402.60 151.7306 60.0022 33.0000 1.0226 1.0230 213.6104 213.7217 0.0327 -1.0000 -1.0000 5933683 1581368402.70 151.7306 60.0022 33.0000 1.0241 1.0246 214.1000 214.2112 0.0326 -1.0000 -1.0000 5933745 1581368402.80 151.6622 60.0022 33.0000 1.0257 1.0261 214.4811 214.5920 0.0324 -1.0000 -1.0000 5933823 1581368402.90 151.6001 60.0022 33.0000 1.0271 1.0276 214.8315 214.9421 0.0323 -1.0000 -1.0000 5933885 1581368403.00 151.5902 60.0022 33.0000 1.0283 1.0288 215.1819 215.2922 0.0321 -1.0000 -1.0000 5933948 1581368403.10 151.5893 60.0022 33.0000 1.0295 1.0300 215.4276 215.5373 0.0319 -1.0000 -1.0000 5934026 1581368403.20 151.5893 60.0022 33.0000 1.0303 1.0307 215.6305 215.7395 0.0317 -1.0000 -1.0000 5934089 1581368403.30 151.5893 60.0022 33.0000 1.0299 1.0303 215.8333 215.9416 0.0314 -1.0000 -1.0000 5934151 1581368403.40 151.6166 60.0022 32.5655 1.0295 1.0299 215.7292 215.8368 0.0313 -1.0000 -1.0000 5934214 1581368403.50 151.6521 60.0022 32.0000 1.0290 1.0295 215.4448 215.5518 0.0311 -1.0000 -1.0000 5934276 1581368403.60 151.6521 60.0022 32.0000 1.0287 1.0291 215.1604 215.2667 0.0310 -1.0000 -1.0000 5934339 1581368403.70 151.6521 60.0022 32.0000 1.0283 1.0288 214.9910 215.0965 0.0307 -1.0000 -1.0000 5934417 1581368403.80 151.6494 60.0022 32.0000 1.0280 1.0284 214.9319 215.0365 0.0304 -1.0000 -1.0000 5934479 1581368403.90 151.5582 60.0022 32.0000 1.0282 1.0286 214.8729 214.9766 0.0302 -1.0000 -1.0000 5934542 1581368404.00 151.5107 60.0022 32.0000 1.0284 1.0288 214.8080 214.9108 0.0299 -1.0000 -1.0000 5934620 1581368404.10 151.5107 60.0022 32.0000 1.0286 1.0290 214.6907 214.7927 0.0297 -1.0000 -1.0000 5934667 1581368404.20 151.5107 60.0022 32.0000 1.0278 1.0282 214.5734 214.6746 0.0296 -1.0000 -1.0000 5934745 1581368404.30 151.5107 60.0022 32.0000 1.0264 1.0268 214.4487 214.5491 0.0293 -1.0000 -1.0000 5934807 1581368404.40 151.5107 60.0022 32.0000 1.0255 1.0259 214.3207 214.4202 0.0291 -1.0000 -1.0000 5934870 1581368404.50 151.4989 60.0022 32.0000 1.0261 1.0265 214.4264 214.5254 0.0289 -1.0000 -1.0000 5934948 1581368404.60 151.4885 60.0022 32.0000 1.0265 1.0269 214.6020 214.7006 0.0288 -1.0000 -1.0000 5935011 1581368404.70 151.4885 60.0022 32.0000 1.0263 1.0267 214.5505 214.6484 0.0286 -1.0000 -1.0000 5935073 1581368404.80 151.4885 60.0022 32.0000 1.0262 1.0266 214.4652 214.5624 0.0284 -1.0000 -1.0000 5935135 1581368404.90 151.4885 60.0022 32.0000 1.0261 1.0265 214.3798 214.4763 0.0282 -1.0000 -1.0000 5935198 1581368405.00 151.6250 60.0027 32.0000 1.0261 1.0265 214.3169 214.4117 0.0276 -1.0000 -1.0000 5935261 1581368405.10 151.6301 60.0027 32.0000 1.0260 1.0263 214.2863 214.3799 0.0274 -1.0000 -1.0000 5935339 1581368405.20 151.5514 60.0027 32.0000 1.0259 1.0263 214.4048 214.4981 0.0272 -1.0000 -1.0000 5935417 1581368405.30 151.5514 60.0027 32.0000 1.0252 1.0255 214.3885 214.4811 0.0271 -1.0000 -1.0000 5935480 1581368405.40 151.5514 60.0027 32.0000 1.0250 1.0253 214.3837 214.4754 0.0268 -1.0000 -1.0000 5935558 1581368405.50 151.5514 60.0027 32.0000 1.0254 1.0258 214.2635 214.3542 0.0265 -1.0000 -1.0000 5935620 1581368405.60 151.5514 60.0027 32.0000 1.0256 1.0259 214.2504 214.3401 0.0263 -1.0000 -1.0000 5935683 1581368405.70 151.5514 60.0027 32.0000 1.0257 1.0261 214.3054 214.3949 0.0261 -1.0000 -1.0000 5936682 1581368405.80 151.5514 60.0027 32.0000 1.0250 1.0254 214.2826 214.3710 0.0258 -1.0000 -1.0000 5936745 1581368405.90 151.5514 60.0027 32.0000 1.0249 1.0253 214.2908 214.3785 0.0257 -1.0000 -1.0000 5936823 1581368406.00 151.5514 60.0027 32.0000 1.0255 1.0258 214.2123 214.2996 0.0255 -1.0000 -1.0000 5936885 1581368406.10 151.1539 60.0027 32.0000 1.0303 1.0307 215.3250 215.4118 0.0252 -1.0000 -1.0000 5936948 1581368406.20 151.1281 60.0027 32.0000 1.1647 1.1650 252.0294 252.1303 0.0253 -1.0000 -1.0000 5937026 1581368406.30 151.1281 60.0027 32.0000 1.6572 1.6578 349.9969 350.1412 0.0260 -1.0000 -1.0000 5937089 1581368406.40 151.1281 60.0027 32.0000 1.9105 1.9112 402.7377 402.9043 0.0260 -1.0000 -1.0000 5937151 1581368406.50 151.1281 60.0027 32.0000 1.9612 1.9618 412.3458 412.5159 0.0258 -1.0000 -1.0000 5937214 1581368406.60 151.1281 60.0027 32.0000 1.9678 1.9685 414.3811 414.5513 0.0258 -1.0000 -1.0000 5937276 1581368406.70 151.2918 60.0027 32.0000 1.9694 1.9701 414.8305 414.9997 0.0255 -1.0000 -1.0000 5937354 1581368406.80 151.4669 60.0027 32.0000 1.9708 1.9715 415.0690 415.2366 0.0253 -1.0000 -1.0000 5937417 1581368406.90 151.4669 60.0027 32.0000 1.9715 1.9722 415.3075 415.4736 0.0250 -1.0000 -1.0000 5937479 1581368407.00 151.4669 60.0027 32.0000 1.9722 1.9729 415.5536 415.7186 0.0249 -1.0000 -1.0000 5937542 1581368407.10 151.4669 60.0027 32.0000 1.9729 1.9735 415.8043 415.9685 0.0247 -1.0000 -1.0000 5937620 1581368407.20 151.4669 60.0027 32.0000 1.9732 1.9738 416.0551 416.2184 0.0246 -1.0000 -1.0000 5937683 1581368407.30 151.3915 60.0027 32.0000 1.9734 1.9741 416.1800 416.3425 0.0245 -1.0000 -1.0000 5937745 1581368407.40 151.3865 60.0027 32.0000 1.9737 1.9744 416.2021 416.3637 0.0243 -1.0000 -1.0000 5937823 1581368407.50 151.3865 60.0027 32.0000 1.9744 1.9750 416.2241 416.3848 0.0242 -1.0000 -1.0000 5937885 1581368407.60 151.3865 60.0027 32.0000 1.9750 1.9756 416.2729 416.4331 0.0241 -1.0000 -1.0000 5937948 1581368407.70 151.4022 60.0027 32.0000 1.9754 1.9761 416.3495 416.5096 0.0241 -1.0000 -1.0000 5938011 1581368407.80 151.4470 60.0027 32.0000 1.9756 1.9762 416.4261 416.5861 0.0241 -1.0000 -1.0000 5938073 1581368407.90 151.4734 60.0027 32.0000 1.9758 1.9764 416.4974 416.6574 0.0241 -1.0000 -1.0000 5938151 1581368408.00 151.4734 60.0027 32.0000 1.9760 1.9766 416.4859 416.6459 0.0241 -1.0000 -1.0000 5938214 1581368408.10 151.4734 60.0027 32.0000 1.9760 1.9766 416.4743 416.6343 0.0241 -1.0000 -1.0000 5938276 1581368408.20 151.4734 60.0027 32.0000 1.9758 1.9765 416.4627 416.6228 0.0241 -1.0000 -1.0000 5938354 1581368408.30 151.4734 60.0027 32.0000 1.9757 1.9764 416.4210 416.5813 0.0242 -1.0000 -1.0000 5938417 1581368408.40 151.4734 60.0027 32.0000 1.9760 1.9767 416.3490 416.5098 0.0243 -1.0000 -1.0000 5938479 1581368408.50 151.4734 60.0027 32.0000 1.9763 1.9770 416.4039 416.5656 0.0245 -1.0000 -1.0000 5938667 1581368408.60 151.4734 60.0027 32.0000 1.9751 1.9757 416.5664 416.7301 0.0247 -1.0000 -1.0000 5938729 1581368408.70 151.4734 60.0027 32.0000 1.9756 1.9762 416.5256 416.6895 0.0247 -1.0000 -1.0000 5938792 1581368408.80 151.4736 60.0027 32.0000 1.9750 1.9756 416.5254 416.6900 0.0248 -1.0000 -1.0000 5938870 1581368408.90 151.4764 60.0027 32.0000 1.9746 1.9753 416.6139 416.7802 0.0250 -1.0000 -1.0000 5938932 1581368409.00 151.4764 60.0027 32.0000 1.9755 1.9762 416.5790 416.7455 0.0251 -1.0000 -1.0000 5938995 1581368409.10 151.4764 60.0027 32.0000 1.9760 1.9767 416.5308 416.6988 0.0254 -1.0000 -1.0000 5939073 1581368409.20 151.4764 60.0027 32.0000 1.9752 1.9758 416.6561 416.8242 0.0253 -1.0000 -1.0000 5939135 1581368409.30 151.4764 60.0027 32.0000 1.9748 1.9755 416.5950 416.7647 0.0256 -1.0000 -1.0000 5939198 1581368409.40 151.4296 60.0027 32.0000 1.9754 1.9761 416.4747 416.6453 0.0257 -1.0000 -1.0000 5939261 1581368409.50 151.4296 60.0027 32.0000 1.9752 1.9759 416.4732 416.6449 0.0260 -1.0000 -1.0000 5939323 1581368409.60 151.4296 60.0027 32.0000 1.9755 1.9762 416.5773 416.7520 0.0264 -1.0000 -1.0000 5939385 1581368409.70 151.4296 60.0027 32.0000 1.9758 1.9764 416.5639 416.7394 0.0264 -1.0000 -1.0000 5939464 1581368409.80 151.4296 60.0027 32.0000 1.9749 1.9756 416.6356 416.8121 0.0266 -1.0000 -1.0000 5939526 1581368409.90 151.4434 60.0027 32.0000 1.9752 1.9759 416.5945 416.7709 0.0266 -1.0000 -1.0000 5939605 1581368410.00 151.4716 60.0026 32.0000 1.9753 1.9760 416.5681 416.7461 0.0268 -1.0000 -1.0000 5939667 1581368410.10 151.4716 60.0026 32.0000 1.9757 1.9764 416.6603 416.8390 0.0269 -1.0000 -1.0000 5939729 1581368410.20 151.4716 60.0026 32.0000 1.9752 1.9759 416.7065 416.8870 0.0273 -1.0000 -1.0000 5939792 1581368410.30 151.4716 60.0026 32.0000 1.9763 1.9771 416.7193 416.9004 0.0273 -1.0000 -1.0000 5939855 1581368410.40 151.4716 60.0026 32.0000 1.9765 1.9772 416.5091 416.6919 0.0275 -1.0000 -1.0000 5939917 1581368410.50 151.4716 60.0026 32.0000 1.9746 1.9754 416.6133 416.7964 0.0276 -1.0000 -1.0000 5939995 1581368410.60 151.4716 60.0026 32.0000 1.9752 1.9759 416.7253 416.9106 0.0280 -1.0000 -1.0000 5940167 1581368410.70 151.4716 60.0026 32.0000 1.9756 1.9763 416.8314 417.0178 0.0281 -1.0000 -1.0000 5940229 1581368410.80 151.4716 60.0026 32.0000 1.9760 1.9768 416.6312 416.8189 0.0284 -1.0000 -1.0000 5940307 1581368410.90 151.4716 60.0026 32.0000 1.9756 1.9763 416.6419 416.8304 0.0283 -1.0000 -1.0000 5940370 1581368411.00 151.4716 60.0026 32.0000 1.9756 1.9763 416.6690 416.8580 0.0285 -1.0000 -1.0000 5940432 1581368411.10 151.4716 60.0026 32.0000 1.9759 1.9766 416.6977 416.8881 0.0288 -1.0000 -1.0000 5940682 1581368411.20 151.4565 60.0026 32.0000 1.9753 1.9760 416.5415 416.7334 0.0289 -1.0000 -1.0000 5940745 1581368411.30 151.4565 60.0026 32.0000 1.9752 1.9759 416.6916 416.8841 0.0291 -1.0000 -1.0000 5940807 1581368411.40 151.4565 60.0026 32.0000 1.9753 1.9760 416.7865 416.9808 0.0293 -1.0000 -1.0000 5940885 1581368411.50 151.4565 60.0026 32.0000 1.9747 1.9755 416.6596 416.8539 0.0293 -1.0000 -1.0000 5940948 1581368411.60 151.4565 60.0026 32.0000 1.9750 1.9758 416.5819 416.7766 0.0293 -1.0000 -1.0000 5941229 1581368411.70 151.4565 60.0026 32.0000 1.9761 1.9768 416.7182 416.9137 0.0295 -1.0000 -1.0000 5941307 1581368411.80 151.4911 60.0026 32.0000 1.9752 1.9760 416.7217 416.9189 0.0298 -1.0000 -1.0000 5941370 1581368411.90 151.4911 60.0026 32.0000 1.9759 1.9766 416.6372 416.8363 0.0300 -1.0000 -1.0000 5941432 1581368412.00 151.4911 60.0026 32.0000 1.9755 1.9763 416.5794 416.7787 0.0300 -1.0000 -1.0000 5941495 1581368412.10 151.4911 60.0026 32.0000 1.9749 1.9757 416.6209 416.8204 0.0301 -1.0000 -1.0000 5941698 1581368412.20 151.4911 60.0026 32.0000 1.9754 1.9762 416.7616 416.9618 0.0302 -1.0000 -1.0000 5941761 1581368412.30 151.4920 60.0026 32.0000 1.9755 1.9763 416.7134 416.9139 0.0302 -1.0000 -1.0000 5941823 1581368412.40 151.4956 60.0026 32.0000 1.9759 1.9767 416.6771 416.8791 0.0305 -1.0000 -1.0000 5941885 1581368412.50 151.4956 60.0026 32.0000 1.9752 1.9760 416.6780 416.8812 0.0306 -1.0000 -1.0000 5941964 1581368412.60 151.4956 60.0026 32.0000 1.9748 1.9756 416.7302 416.9328 0.0305 -1.0000 -1.0000 5942198 1581368412.70 151.4956 60.0026 32.0000 1.9757 1.9765 416.6576 416.8613 0.0307 -1.0000 -1.0000 5942261 1581368412.80 151.4956 60.0026 32.0000 1.9769 1.9777 416.5198 416.7245 0.0309 -1.0000 -1.0000 5942339 1581368412.90 151.3702 60.0026 32.0000 1.9765 1.9773 416.4995 416.7050 0.0309 -1.0000 -1.0000 5942401 1581368413.00 151.3702 60.0026 32.0000 1.9757 1.9765 416.6154 416.8204 0.0310 -1.0000 -1.0000 5942464 1581368413.10 151.3702 60.0026 32.0000 1.9751 1.9760 416.6339 416.8410 0.0312 -1.0000 -1.0000 5942964 1581368413.20 151.3702 60.0026 32.0000 1.9754 1.9762 416.6228 416.8289 0.0311 -1.0000 -1.0000 5943026 1581368413.30 151.3702 60.0026 32.0000 1.9765 1.9773 416.5818 416.7899 0.0314 -1.0000 -1.0000 5943089 1581368413.40 151.4480 60.0026 32.0000 1.9767 1.9775 416.5365 416.7447 0.0314 -1.0000 -1.0000 5943151 1581368413.50 151.4786 60.0026 32.0000 1.9757 1.9765 416.6451 416.8536 0.0314 -1.0000 -1.0000 5943214 1581368413.60 151.4786 60.0026 32.0000 1.9750 1.9758 416.7570 416.9661 0.0315 -1.0000 -1.0000 5943417 1581368413.70 151.4786 60.0026 32.0000 1.9754 1.9763 416.8293 417.0395 0.0316 -1.0000 -1.0000 5943495 1581368413.80 151.4786 60.0026 32.0000 1.9754 1.9762 416.7096 416.9206 0.0318 -1.0000 -1.0000 5943558 1581368413.90 151.4786 60.0026 32.0000 1.9763 1.9772 416.6292 416.8400 0.0318 -1.0000 -1.0000 5943620 1581368414.00 151.3990 60.0026 32.0000 1.9763 1.9772 416.4847 416.6955 0.0318 -1.0000 -1.0000 5943682 1581368414.10 151.3990 60.0026 32.0000 1.9754 1.9762 416.4451 416.6573 0.0320 -1.0000 -1.0000 5943932 1581368414.20 151.3990 60.0026 32.0000 1.9755 1.9763 416.6018 416.8144 0.0320 -1.0000 -1.0000 5944011 1581368414.30 151.3990 60.0026 32.0000 1.9754 1.9762 416.6950 416.9082 0.0322 -1.0000 -1.0000 5944073 1581368414.40 151.3990 60.0026 32.0000 1.9757 1.9766 416.6583 416.8721 0.0322 -1.0000 -1.0000 5944135 1581368414.50 151.3990 60.0026 32.0000 1.9758 1.9766 416.5460 416.7597 0.0322 -1.0000 -1.0000 5944214 1581368414.60 151.4626 60.0028 32.0000 1.9763 1.9771 416.4130 416.6272 0.0323 -1.0000 -1.0000 5944276 1581368414.70 151.4626 60.0028 32.0000 1.9755 1.9763 416.6034 416.8173 0.0323 -1.0000 -1.0000 5944401 1581368414.80 151.4626 60.0028 32.0000 1.9752 1.9761 416.6802 416.8955 0.0324 -1.0000 -1.0000 5944479 1581368414.90 151.4626 60.0028 32.0000 1.9754 1.9763 416.7781 416.9946 0.0326 -1.0000 -1.0000 5944542 1581368415.00 151.4626 60.0028 32.0000 1.9757 1.9765 416.5863 416.8024 0.0326 -1.0000 -1.0000 5944604 1581368415.10 151.4626 60.0028 32.0000 1.9759 1.9768 416.4820 416.6986 0.0327 -1.0000 -1.0000 5944682 1581368415.20 151.4006 60.0028 32.0000 1.9764 1.9773 416.4605 416.6777 0.0327 -1.0000 -1.0000 5944729 1581368415.30 151.4006 60.0028 32.0000 1.9757 1.9765 416.5790 416.7970 0.0328 -1.0000 -1.0000 5944807 1581368415.40 151.4006 60.0028 32.0000 1.9759 1.9768 416.6633 416.8808 0.0328 -1.0000 -1.0000 5944870 1581368415.50 151.4006 60.0028 32.0000 1.9765 1.9774 416.6263 416.8455 0.0331 -1.0000 -1.0000 5944932 1581368415.60 151.4006 60.0028 32.0000 1.9766 1.9775 416.6168 416.8352 0.0329 -1.0000 -1.0000 5944995 1581368415.70 151.5785 60.0028 32.0000 1.9759 1.9768 416.5228 416.7418 0.0331 -1.0000 -1.0000 5945682 1581368415.80 151.5785 60.0028 32.0000 1.9760 1.9768 416.5690 416.7890 0.0331 -1.0000 -1.0000 5945745 1581368415.90 151.5785 60.0028 32.0000 1.9759 1.9768 416.6093 416.8287 0.0330 -1.0000 -1.0000 5945823 1581368416.00 151.5785 60.0028 32.0000 1.9748 1.9757 416.6866 416.9066 0.0332 -1.0000 -1.0000 5945885 1581368416.10 151.5785 60.0028 32.0000 1.9749 1.9758 416.7810 417.0016 0.0332 -1.0000 -1.0000 5945948 1581368416.20 151.5785 60.0028 32.0000 1.9758 1.9766 416.5152 416.7358 0.0333 -1.0000 -1.0000 5946026 1581368416.30 151.4749 60.0028 32.0000 1.9761 1.9770 416.5349 416.7559 0.0332 -1.0000 -1.0000 5946089 1581368416.40 151.4749 60.0028 32.0000 1.9758 1.9766 416.4985 416.7188 0.0332 -1.0000 -1.0000 5946151 1581368416.50 151.4749 60.0028 32.0000 1.9753 1.9762 416.5617 416.7831 0.0333 -1.0000 -1.0000 5946229 1581368416.60 151.4749 60.0028 32.0000 1.9747 1.9756 416.7579 416.9790 0.0333 -1.0000 -1.0000 5946292 1581368416.70 151.4749 60.0028 32.0000 1.9746 1.9754 416.7362 416.9588 0.0334 -1.0000 -1.0000 5946354 1581368416.80 151.4697 60.0028 32.0000 1.9748 1.9757 416.7130 416.9345 0.0334 -1.0000 -1.0000 5946417 1581368416.90 151.4560 60.0028 32.0000 1.9758 1.9767 416.6194 416.8419 0.0335 -1.0000 -1.0000 5946479 1581368417.00 151.4560 60.0028 32.0000 1.9757 1.9766 416.5199 416.7427 0.0335 -1.0000 -1.0000 5946542 1581368417.10 151.4560 60.0028 32.0000 1.9751 1.9759 416.4693 416.6915 0.0335 -1.0000 -1.0000 5946620 1581368417.20 151.4560 60.0028 32.0000 1.9749 1.9758 416.5627 416.7858 0.0336 -1.0000 -1.0000 5946948 1581368417.30 151.4560 60.0028 32.0000 1.9744 1.9753 416.6638 416.8867 0.0336 -1.0000 -1.0000 5947011 1581368417.40 151.4560 60.0028 32.0000 1.9754 1.9763 416.7515 416.9746 0.0336 -1.0000 -1.0000 5947089 1581368417.50 151.4560 60.0028 32.0000 1.9753 1.9762 416.7770 417.0007 0.0337 -1.0000 -1.0000 5947151 1581368417.60 151.4560 60.0028 32.0000 1.9757 1.9766 416.6462 416.8705 0.0338 -1.0000 -1.0000 5947214 1581368417.70 151.4560 60.0028 32.0000 1.9762 1.9770 416.5551 416.7798 0.0338 -1.0000 -1.0000 5947682 1581368417.80 151.4560 60.0028 32.0000 1.9762 1.9770 416.7041 416.9288 0.0338 -1.0000 -1.0000 5947745 1581368417.90 151.4553 60.0028 32.0000 1.9758 1.9767 416.7115 416.9364 0.0339 -1.0000 -1.0000 5947823 1581368418.00 151.4524 60.0028 32.0000 1.9752 1.9761 416.7966 417.0214 0.0338 -1.0000 -1.0000 5947885 1581368418.10 151.4524 60.0028 32.0000 1.9747 1.9756 416.7944 417.0196 0.0339 -1.0000 -1.0000 5947948 1581368418.20 151.4524 60.0028 32.0000 1.9758 1.9766 416.6764 416.9016 0.0339 -1.0000 -1.0000 5948011 1581368418.30 151.4524 60.0028 32.0000 1.9762 1.9771 416.5770 416.8025 0.0340 -1.0000 -1.0000 5948105 1581368418.40 151.4524 60.0028 32.0000 1.9761 1.9769 416.5797 416.8059 0.0341 -1.0000 -1.0000 5948167 1581368418.50 151.4524 60.0028 32.0000 1.9766 1.9775 416.7164 416.9434 0.0342 -1.0000 -1.0000 5948245 1581368418.60 151.4502 60.0028 32.0000 1.9759 1.9768 416.7405 416.9672 0.0342 -1.0000 -1.0000 5948307 1581368418.70 151.4502 60.0028 32.0000 1.9754 1.9763 416.8216 417.0489 0.0342 -1.0000 -1.0000 5948385 1581368418.80 151.4502 60.0028 32.0000 1.9765 1.9774 416.5334 416.7597 0.0341 -1.0000 -1.0000 5948448 1581368418.90 151.4502 60.0028 32.0000 1.9759 1.9768 416.5902 416.8163 0.0341 -1.0000 -1.0000 5948511 1581368419.00 151.4502 60.0028 32.0000 1.9750 1.9759 416.7576 416.9843 0.0342 -1.0000 -1.0000 5948573 1581368419.10 151.4379 60.0028 32.0000 1.9759 1.9768 416.7030 416.9305 0.0343 -1.0000 -1.0000 5948651 1581368419.20 151.3772 60.0028 32.0000 1.9767 1.9775 416.6274 416.8547 0.0342 -1.0000 -1.0000 5948714 1581368419.30 151.3772 60.0028 32.0000 1.9763 1.9772 416.4967 416.7254 0.0344 -1.0000 -1.0000 5948948 1581368419.40 151.3772 60.0028 32.0000 1.9767 1.9776 416.5423 416.7701 0.0343 -1.0000 -1.0000 5949011 1581368419.50 151.3772 60.0028 32.0000 1.9759 1.9768 416.6132 416.8410 0.0343 -1.0000 -1.0000 5949073 1581368419.60 151.3772 60.0028 32.0000 1.9753 1.9762 416.7233 416.9513 0.0343 -1.0000 -1.0000 5949135 1581368419.70 151.5681 60.0025 32.0000 1.9759 1.9768 416.7435 416.9720 0.0346 -1.0000 -1.0000 5949214 1581368419.80 151.5681 60.0025 32.0000 1.9766 1.9775 416.6601 416.8895 0.0345 -1.0000 -1.0000 5949698 1581368419.90 151.5681 60.0025 32.0000 1.9765 1.9774 416.5606 416.7897 0.0345 -1.0000 -1.0000 5949776 1581368420.00 151.5681 60.0025 32.0000 1.9764 1.9773 416.6203 416.8491 0.0345 -1.0000 -1.0000 5949839 1581368420.10 151.5681 60.0025 32.0000 1.9755 1.9764 416.7135 416.9428 0.0345 -1.0000 -1.0000 5949901 1581368420.20 151.5546 60.0025 32.0000 1.9755 1.9764 416.7436 416.9730 0.0346 -1.0000 -1.0000 5949964 1581368420.30 151.5392 60.0025 32.0000 1.9757 1.9766 416.6553 416.8857 0.0347 -1.0000 -1.0000 5950198 1581368420.40 151.5392 60.0025 32.0000 1.9765 1.9774 416.5193 416.7492 0.0347 -1.0000 -1.0000 5950276 1581368420.50 151.5392 60.0025 32.0000 1.9767 1.9776 416.5709 416.8014 0.0347 -1.0000 -1.0000 5950354 1581368420.60 151.5392 60.0025 32.0000 1.9761 1.9770 416.6470 416.8762 0.0346 -1.0000 -1.0000 5950417 1581368420.70 151.5392 60.0025 32.0000 1.9745 1.9754 416.7059 416.9357 0.0345 -1.0000 -1.0000 5950479 1581368420.80 151.5392 60.0025 32.0000 1.9752 1.9761 416.8063 417.0355 0.0346 -1.0000 -1.0000 5950714 1581368420.90 151.4992 60.0025 32.0000 1.9754 1.9763 416.6833 416.9133 0.0346 -1.0000 -1.0000 5950776 1581368421.00 151.4992 60.0025 32.0000 1.9759 1.9768 416.6107 416.8401 0.0346 -1.0000 -1.0000 5950839 1581368421.10 151.4992 60.0025 32.0000 1.9763 1.9772 416.6448 416.8761 0.0349 -1.0000 -1.0000 5950917 1581368421.20 151.4992 60.0025 32.0000 1.9748 1.9757 416.6113 416.8414 0.0347 -1.0000 -1.0000 5950979 1581368421.30 151.4992 60.0025 32.0000 1.9756 1.9765 416.7640 416.9950 0.0348 -1.0000 -1.0000 5951057 1581368421.40 151.4231 60.0025 32.0000 1.9753 1.9762 416.7201 416.9509 0.0348 -1.0000 -1.0000 5951120 1581368421.50 151.4122 60.0025 32.0000 1.9754 1.9763 416.6548 416.8857 0.0347 -1.0000 -1.0000 5951182 1581368421.60 151.4122 60.0025 32.0000 1.9763 1.9772 416.5229 416.7534 0.0348 -1.0000 -1.0000 5951245 1581368421.70 151.4122 60.0025 32.0000 1.9770 1.9779 416.5570 416.7885 0.0348 -1.0000 -1.0000 5951323 1581368421.80 151.4122 60.0025 32.0000 1.9754 1.9763 416.6236 416.8543 0.0348 -1.0000 -1.0000 5951385 1581368421.90 151.4129 60.0025 32.0000 1.9757 1.9766 416.7702 417.0006 0.0347 -1.0000 -1.0000 5951464 1581368422.00 151.4494 60.0025 32.0000 1.9755 1.9764 416.8319 417.0629 0.0348 -1.0000 -1.0000 5951526 1581368422.10 151.4494 60.0025 32.0000 1.9759 1.9768 416.6314 416.8628 0.0349 -1.0000 -1.0000 5951589 1581368422.20 151.4494 60.0025 32.0000 1.9760 1.9769 416.5271 416.7587 0.0349 -1.0000 -1.0000 5951651 1581368422.30 151.4494 60.0025 32.0000 1.9760 1.9769 416.6700 416.9012 0.0348 -1.0000 -1.0000 5951714 1581368422.40 151.4494 60.0025 32.0000 1.9752 1.9761 416.6980 416.9294 0.0348 -1.0000 -1.0000 5951948 1581368422.50 151.4483 60.0025 32.0000 1.9752 1.9761 416.7486 416.9804 0.0349 -1.0000 -1.0000 5952011 1581368422.60 151.4483 60.0025 32.0000 1.9752 1.9761 416.7022 416.9323 0.0347 -1.0000 -1.0000 5952073 1581368422.70 151.4483 60.0025 32.0000 1.9761 1.9771 416.7186 416.9500 0.0348 -1.0000 -1.0000 5952135 1581368422.80 151.4483 60.0025 32.0000 1.9761 1.9770 416.6404 416.8723 0.0350 -1.0000 -1.0000 5952214 1581368422.90 151.4483 60.0025 32.0000 1.9760 1.9769 416.5386 416.7725 0.0352 -1.0000 -1.0000 5952432 1581368423.00 151.4483 60.0025 32.0000 1.9762 1.9771 416.5822 416.8150 0.0351 -1.0000 -1.0000 5952495 1581368423.10 151.4483 60.0025 32.0000 1.9754 1.9763 416.7016 416.9337 0.0350 -1.0000 -1.0000 5952573 1581368423.20 151.4848 60.0025 32.0000 1.9752 1.9761 416.6927 416.9255 0.0350 -1.0000 -1.0000 5952635 1581368423.30 151.5058 60.0025 32.0000 1.9764 1.9773 416.5635 416.7962 0.0351 -1.0000 -1.0000 5952698 1581368423.40 151.5058 60.0025 32.0000 1.9765 1.9774 416.4483 416.6814 0.0351 -1.0000 -1.0000 5952885 1581368423.50 151.5058 60.0025 32.0000 1.9758 1.9767 416.6488 416.8808 0.0350 -1.0000 -1.0000 5952948 1581368423.60 151.5058 60.0025 32.0000 1.9757 1.9766 416.6652 416.8986 0.0352 -1.0000 -1.0000 5953011 1581368423.70 151.5055 60.0025 32.0000 1.9752 1.9761 416.7751 417.0084 0.0351 -1.0000 -1.0000 5953073 1581368423.80 151.4551 60.0025 32.0000 1.9762 1.9771 416.6306 416.8629 0.0350 -1.0000 -1.0000 5953135 1581368423.90 151.4551 60.0025 32.0000 1.9762 1.9771 416.6330 416.8657 0.0350 -1.0000 -1.0000 5953432 1581368424.00 151.4551 60.0025 32.0000 1.9766 1.9775 416.4763 416.7094 0.0351 -1.0000 -1.0000 5953495 1581368424.10 151.4551 60.0025 32.0000 1.9763 1.9772 416.6366 416.8701 0.0352 -1.0000 -1.0000 5953558 1581368424.20 151.4551 60.0025 32.0000 1.9759 1.9768 416.6467 416.8797 0.0350 -1.0000 -1.0000 5953635 1581368424.30 151.3948 60.0025 32.0000 1.9754 1.9763 416.6659 416.9002 0.0353 -1.0000 -1.0000 5953698 1581368424.40 151.3948 60.0025 32.0000 1.9756 1.9765 416.5447 416.7788 0.0352 -1.0000 -1.0000 5954120 1581368424.50 151.3948 60.0025 32.0000 1.9757 1.9767 416.5051 416.7392 0.0354 -1.0000 -1.0000 5954198 1581368424.60 151.3948 60.0025 32.0000 1.9763 1.9773 416.5241 416.7580 0.0352 -1.0000 -1.0000 5954261 1581368424.70 151.3948 60.0025 32.0000 1.9755 1.9764 416.5953 416.8300 0.0353 -1.0000 -1.0000 5954323 1581368424.80 151.4162 60.0024 32.0000 1.9751 1.9761 416.6992 416.9330 0.0352 -1.0000 -1.0000 5954401 1581368424.90 151.4848 60.0022 32.0000 1.9753 1.9762 416.7224 416.9575 0.0354 -1.0000 -1.0000 5954464 1581368425.00 151.4848 60.0022 32.0000 1.9750 1.9759 416.7364 416.9698 0.0352 -1.0000 -1.0000 5954635 1581368425.10 151.4848 60.0022 32.0000 1.9755 1.9764 416.6055 416.8401 0.0354 -1.0000 -1.0000 5954698 1581368425.20 151.4848 60.0022 32.0000 1.9760 1.9769 416.5150 416.7499 0.0354 -1.0000 -1.0000 5954761 1581368425.30 151.4848 60.0022 32.0000 1.9762 1.9771 416.5680 416.8023 0.0353 -1.0000 -1.0000 5954839 1581368425.40 151.4742 60.0022 32.0000 1.9751 1.9760 416.5385 416.7733 0.0353 -1.0000 -1.0000 5954901 1581368425.50 151.4742 60.0022 32.0000 1.9760 1.9769 416.6731 416.9075 0.0353 -1.0000 -1.0000 5955135 1581368425.60 151.4742 60.0022 32.0000 1.9757 1.9766 416.7420 416.9771 0.0354 -1.0000 -1.0000 5955198 1581368425.70 151.4742 60.0022 32.0000 1.9759 1.9768 416.5641 416.7987 0.0353 -1.0000 -1.0000 5955276 1581368425.80 151.4742 60.0022 32.0000 1.9757 1.9766 416.5164 416.7506 0.0353 -1.0000 -1.0000 5955339 1581368425.90 151.4339 60.0022 32.0000 1.9748 1.9757 416.6865 416.9212 0.0353 -1.0000 -1.0000 5955417 1581368426.00 151.4205 60.0022 32.0000 1.9755 1.9764 416.7814 417.0162 0.0354 -1.0000 -1.0000 5955480 1581368426.10 151.4205 60.0022 32.0000 1.9758 1.9767 416.7160 416.9511 0.0354 -1.0000 -1.0000 5955542 1581368426.20 151.4205 60.0022 32.0000 1.9764 1.9773 416.6677 416.9031 0.0353 -1.0000 -1.0000 5955620 1581368426.30 151.4205 60.0022 32.0000 1.9757 1.9767 416.5155 416.7490 0.0353 -1.0000 -1.0000 5955682 1581368426.40 151.4205 60.0022 32.0000 1.9762 1.9772 416.4843 416.7193 0.0354 -1.0000 -1.0000 5955745 1581368426.50 151.4205 60.0022 32.0000 1.9762 1.9771 416.6046 416.8402 0.0355 -1.0000 -1.0000 5955807 1581368426.60 151.5824 60.0022 32.0000 1.9758 1.9767 416.7271 416.9627 0.0355 -1.0000 -1.0000 5955870 1581368426.70 151.5824 60.0022 32.0000 1.9764 1.9773 416.7212 416.9566 0.0355 -1.0000 -1.0000 5955932 1581368426.80 151.5824 60.0022 32.0000 1.9767 1.9776 416.6192 416.8556 0.0355 -1.0000 -1.0000 5956011 1581368426.90 151.5824 60.0022 32.0000 1.9757 1.9766 416.5488 416.7843 0.0355 -1.0000 -1.0000 5956073 1581368427.00 151.5824 60.0022 32.0000 1.9755 1.9764 416.6306 416.8658 0.0354 -1.0000 -1.0000 5956198 1581368427.10 151.5451 60.0022 32.0000 1.9750 1.9759 416.7390 416.9748 0.0355 -1.0000 -1.0000 5956276 1581368427.20 151.5451 60.0022 32.0000 1.9761 1.9770 416.7357 416.9708 0.0354 -1.0000 -1.0000 5956339 1581368427.30 151.5451 60.0022 32.0000 1.9754 1.9763 416.6270 416.8622 0.0354 -1.0000 -1.0000 5956401 1581368427.40 151.5451 60.0022 32.0000 1.9768 1.9777 416.5215 416.7567 0.0354 -1.0000 -1.0000 5956464 1581368427.50 151.5451 60.0022 32.0000 1.9764 1.9773 416.5057 416.7411 0.0355 -1.0000 -1.0000 5957182 1581368427.60 151.5283 60.0022 32.0000 1.9761 1.9770 416.4955 416.7297 0.0353 -1.0000 -1.0000 5957261 1581368427.70 151.4414 60.0022 32.0000 1.9759 1.9768 416.6060 416.8412 0.0354 -1.0000 -1.0000 5957355 1581368427.80 151.4414 60.0022 32.0000 1.9761 1.9770 416.6527 416.8883 0.0355 -1.0000 -1.0000 5957448 1581368427.90 151.4414 60.0022 32.0000 1.9766 1.9775 416.5905 416.8258 0.0354 -1.0000 -1.0000 5957510 1581368428.00 151.4414 60.0022 32.0000 1.9761 1.9770 416.5133 416.7480 0.0354 -1.0000 -1.0000 5957573 1581368428.10 151.4414 60.0022 32.0000 1.9750 1.9759 416.5769 416.8124 0.0354 -1.0000 -1.0000 5957635 1581368428.20 151.4999 60.0022 32.0000 1.9756 1.9765 416.8078 417.0438 0.0356 -1.0000 -1.0000 5957714 1581368428.30 151.4999 60.0022 32.0000 1.9755 1.9765 416.7920 417.0285 0.0356 -1.0000 -1.0000 5957776 1581368428.40 151.4999 60.0022 32.0000 1.9758 1.9768 416.7798 417.0154 0.0354 -1.0000 -1.0000 5957855 1581368428.50 151.4999 60.0022 32.0000 1.9764 1.9773 416.7100 416.9470 0.0357 -1.0000 -1.0000 5957932 1581368428.60 151.4999 60.0022 32.0000 1.9762 1.9771 416.4959 416.7322 0.0356 -1.0000 -1.0000 5957995 1581368428.70 151.4983 60.0022 32.0000 1.9757 1.9767 416.5115 416.7469 0.0354 -1.0000 -1.0000 5958058 1581368428.80 151.4981 60.0022 32.0000 1.9763 1.9772 416.7293 416.9651 0.0355 -1.0000 -1.0000 5958135 1581368428.90 151.4981 60.0022 32.0000 1.9754 1.9763 416.6660 416.9024 0.0356 -1.0000 -1.0000 5958198 1581368429.00 151.4981 60.0022 32.0000 1.9765 1.9774 416.5672 416.8032 0.0356 -1.0000 -1.0000 5958261 1581368429.10 151.4981 60.0022 32.0000 1.9761 1.9770 416.4344 416.6703 0.0355 -1.0000 -1.0000 5958698 1581368429.20 151.4981 60.0022 32.0000 1.9764 1.9774 416.6512 416.8862 0.0354 -1.0000 -1.0000 5958761 1581368429.30 151.4859 60.0022 32.0000 1.9759 1.9768 416.6587 416.8947 0.0356 -1.0000 -1.0000 5958823 1581368429.40 151.4859 60.0022 32.0000 1.9755 1.9764 416.6656 416.9007 0.0354 -1.0000 -1.0000 5958885 1581368429.50 151.4859 60.0022 32.0000 1.9757 1.9767 416.7764 417.0126 0.0356 -1.0000 -1.0000 5958948 1581368429.60 151.4859 60.0022 32.0000 1.9759 1.9768 416.6197 416.8566 0.0357 -1.0000 -1.0000 5959182 1581368429.70 151.4859 60.0022 32.0000 1.9762 1.9771 416.5131 416.7483 0.0355 -1.0000 -1.0000 5959261 1581368429.80 151.4358 60.0020 32.0000 1.9768 1.9777 416.4825 416.7178 0.0354 -1.0000 -1.0000 5959323 1581368429.90 151.4348 60.0019 32.0000 1.9759 1.9768 416.6114 416.8472 0.0356 -1.0000 -1.0000 5959385 1581368430.00 151.4348 60.0019 32.0000 1.9756 1.9765 416.7256 416.9616 0.0355 -1.0000 -1.0000 5959448 1581368430.10 151.4348 60.0019 32.0000 1.9768 1.9777 416.7798 417.0156 0.0355 -1.0000 -1.0000 5959698 1581368430.20 151.4348 60.0019 32.0000 1.9766 1.9775 416.7196 416.9563 0.0357 -1.0000 -1.0000 5959776 1581368430.30 151.4348 60.0019 32.0000 1.9766 1.9775 416.4650 416.7020 0.0356 -1.0000 -1.0000 5959839 1581368430.40 151.4348 60.0019 32.0000 1.9768 1.9777 416.6540 416.8890 0.0354 -1.0000 -1.0000 5959901 1581368430.50 151.5392 60.0019 32.0000 1.9753 1.9762 416.6731 416.9086 0.0354 -1.0000 -1.0000 5959979 1581368430.60 151.5402 60.0019 32.0000 1.9759 1.9769 416.7302 416.9661 0.0355 -1.0000 -1.0000