02/10/2020 22:00 Picarro Gas Sampler (SN: 666) 0000417 1581372030.70 151.4519 59.9992 32.0000 1.9766 1.9775 416.7719 416.9972 0.0339 -1.0000 -1.0000 0000479 1581372030.80 151.4519 59.9992 32.0000 1.9760 1.9769 416.7509 416.9761 0.0339 -1.0000 -1.0000 0000542 1581372030.90 151.4519 59.9992 32.0000 1.9772 1.9781 416.6004 416.8260 0.0340 -1.0000 -1.0000 0000604 1581372031.00 151.4519 59.9992 32.0000 1.9770 1.9779 416.5697 416.7944 0.0338 -1.0000 -1.0000 0000667 1581372031.10 151.5249 59.9992 32.0000 1.9773 1.9781 416.5900 416.8146 0.0339 -1.0000 -1.0000 0000885 1581372031.20 151.5249 59.9992 32.0000 1.9768 1.9777 416.6843 416.9093 0.0339 -1.0000 -1.0000 0000948 1581372031.30 151.5249 59.9992 32.0000 1.9765 1.9774 416.7877 417.0128 0.0339 -1.0000 -1.0000 0001011 1581372031.40 151.5249 59.9992 32.0000 1.9761 1.9770 416.8045 417.0303 0.0340 -1.0000 -1.0000 0001089 1581372031.50 151.5249 59.9992 32.0000 1.9771 1.9780 416.7738 416.9999 0.0341 -1.0000 -1.0000 0001136 1581372031.60 151.5417 59.9992 32.0000 1.9770 1.9778 416.6326 416.8577 0.0339 -1.0000 -1.0000 0001354 1581372031.70 151.5457 59.9992 32.0000 1.9768 1.9776 416.6874 416.9127 0.0339 -1.0000 -1.0000 0001432 1581372031.80 151.5457 59.9992 32.0000 1.9758 1.9767 416.8115 417.0362 0.0338 -1.0000 -1.0000 0001495 1581372031.90 151.5457 59.9992 32.0000 1.9760 1.9769 416.7965 417.0225 0.0340 -1.0000 -1.0000 0001557 1581372032.00 151.5457 59.9992 32.0000 1.9762 1.9771 416.7879 417.0130 0.0339 -1.0000 -1.0000 0001620 1581372032.10 151.5457 59.9992 32.0000 1.9763 1.9772 416.6889 416.9148 0.0340 -1.0000 -1.0000 0001682 1581372032.20 151.3701 59.9992 32.0000 1.9765 1.9774 416.5306 416.7551 0.0338 -1.0000 -1.0000 0001870 1581372032.30 151.3701 59.9992 32.0000 1.9768 1.9777 416.5730 416.7982 0.0340 -1.0000 -1.0000 0001932 1581372032.40 151.3701 59.9992 32.0000 1.9770 1.9779 416.7116 416.9376 0.0340 -1.0000 -1.0000 0001995 1581372032.50 151.3701 59.9992 32.0000 1.9762 1.9771 416.8428 417.0681 0.0339 -1.0000 -1.0000 0002073 1581372032.60 151.3701 59.9992 32.0000 1.9772 1.9781 416.8005 417.0263 0.0340 -1.0000 -1.0000 0002136 1581372032.70 151.5928 59.9992 32.0000 1.9776 1.9785 416.8402 417.0665 0.0340 -1.0000 -1.0000 0002385 1581372032.80 151.5928 59.9992 32.0000 1.9769 1.9778 416.5557 416.7810 0.0340 -1.0000 -1.0000 0002448 1581372032.90 151.5928 59.9992 32.0000 1.9772 1.9781 416.5442 416.7701 0.0341 -1.0000 -1.0000 0002510 1581372033.00 151.5928 59.9992 32.0000 1.9774 1.9782 416.5765 416.8036 0.0342 -1.0000 -1.0000 0002573 1581372033.10 151.5928 59.9992 32.0000 1.9765 1.9774 416.6805 416.9070 0.0341 -1.0000 -1.0000 0002651 1581372033.20 151.5103 59.9992 32.0000 1.9759 1.9768 416.7978 417.0241 0.0341 -1.0000 -1.0000 0002714 1581372033.30 151.3911 59.9992 32.0000 1.9767 1.9775 416.7169 416.9436 0.0341 -1.0000 -1.0000 0002776 1581372033.40 151.3911 59.9992 32.0000 1.9767 1.9776 416.6000 416.8262 0.0340 -1.0000 -1.0000 0002854 1581372033.50 151.3911 59.9992 32.0000 1.9769 1.9778 416.6139 416.8392 0.0339 -1.0000 -1.0000 0002917 1581372033.60 151.3911 59.9992 32.0000 1.9768 1.9777 416.5669 416.7937 0.0342 -1.0000 -1.0000 0002979 1581372033.70 151.3911 59.9992 32.0000 1.9769 1.9778 416.6765 416.9012 0.0339 -1.0000 -1.0000 0003042 1581372033.80 151.4736 59.9992 32.0000 1.9765 1.9773 416.6961 416.9215 0.0340 -1.0000 -1.0000 0003104 1581372033.90 151.4736 59.9992 32.0000 1.9764 1.9773 416.6523 416.8788 0.0341 -1.0000 -1.0000 0003182 1581372034.00 151.4736 59.9992 32.0000 1.9766 1.9775 416.6109 416.8371 0.0340 -1.0000 -1.0000 0003245 1581372034.10 151.4736 59.9992 32.0000 1.9765 1.9774 416.4683 416.6942 0.0341 -1.0000 -1.0000 0003307 1581372034.20 151.4736 59.9992 32.0000 1.9766 1.9775 416.5785 416.8041 0.0340 -1.0000 -1.0000 0003651 1581372034.30 151.4640 59.9992 32.0000 1.9762 1.9771 416.7233 416.9493 0.0340 -1.0000 -1.0000 0003714 1581372034.40 151.4600 59.9992 32.0000 1.9761 1.9770 416.7650 416.9913 0.0341 -1.0000 -1.0000 0003776 1581372034.50 151.4600 59.9992 32.0000 1.9767 1.9776 416.8001 417.0270 0.0341 -1.0000 -1.0000 0003854 1581372034.60 151.4600 59.9992 32.0000 1.9770 1.9778 416.6412 416.8660 0.0339 -1.0000 -1.0000 0003917 1581372034.70 151.4600 59.9992 32.0000 1.9775 1.9784 416.5884 416.8135 0.0340 -1.0000 -1.0000 0004214 1581372034.80 151.4600 59.9992 32.0000 1.9778 1.9787 416.5652 416.7913 0.0341 -1.0000 -1.0000 0004292 1581372034.90 151.4569 59.9986 32.0000 1.9776 1.9785 416.6972 416.9233 0.0340 -1.0000 -1.0000 0004354 1581372035.00 151.4569 59.9986 32.0000 1.9766 1.9775 416.7424 416.9684 0.0341 -1.0000 -1.0000 0004417 1581372035.10 151.4569 59.9986 32.0000 1.9761 1.9770 416.7126 416.9391 0.0341 -1.0000 -1.0000 0004479 1581372035.20 151.4569 59.9986 32.0000 1.9767 1.9776 416.5388 416.7638 0.0339 -1.0000 -1.0000 0004542 1581372035.30 151.4569 59.9986 32.0000 1.9764 1.9773 416.4843 416.7090 0.0339 -1.0000 -1.0000 0004885 1581372035.40 151.5201 59.9986 32.0000 1.9761 1.9770 416.7219 416.9479 0.0341 -1.0000 -1.0000 0004964 1581372035.50 151.5201 59.9986 32.0000 1.9763 1.9772 416.8061 417.0321 0.0341 -1.0000 -1.0000 0005026 1581372035.60 151.5201 59.9986 32.0000 1.9761 1.9770 416.7736 416.9999 0.0340 -1.0000 -1.0000 0005104 1581372035.70 151.5201 59.9986 32.0000 1.9758 1.9767 416.7684 416.9948 0.0341 -1.0000 -1.0000 0005182 1581372035.80 151.5201 59.9986 32.0000 1.9768 1.9777 416.6085 416.8341 0.0340 -1.0000 -1.0000 0005229 1581372035.90 151.5201 59.9986 32.0000 1.9765 1.9774 416.5497 416.7753 0.0340 -1.0000 -1.0000 0005307 1581372036.00 151.3869 59.9986 32.0000 1.9765 1.9774 416.4251 416.6519 0.0342 -1.0000 -1.0000 0005370 1581372036.10 151.3869 59.9986 32.0000 1.9756 1.9765 416.5901 416.8164 0.0340 -1.0000 -1.0000 0005432 1581372036.20 151.3869 59.9986 32.0000 1.9763 1.9772 416.7896 417.0157 0.0341 -1.0000 -1.0000 0005511 1581372036.30 151.3869 59.9986 32.0000 1.9766 1.9775 416.7289 416.9557 0.0341 -1.0000 -1.0000 0005682 1581372036.40 151.3869 59.9986 32.0000 1.9771 1.9779 416.6120 416.8385 0.0341 -1.0000 -1.0000 0005745 1581372036.50 151.5006 59.9986 32.0000 1.9780 1.9788 416.5191 416.7454 0.0340 -1.0000 -1.0000 0005823 1581372036.60 151.5460 59.9986 32.0000 1.9778 1.9787 416.6434 416.8701 0.0341 -1.0000 -1.0000 0005886 1581372036.70 151.5460 59.9986 32.0000 1.9769 1.9778 416.7259 416.9525 0.0342 -1.0000 -1.0000 0005948 1581372036.80 151.5460 59.9986 32.0000 1.9758 1.9767 416.7589 416.9858 0.0342 -1.0000 -1.0000 0006432 1581372036.90 151.5460 59.9986 32.0000 1.9764 1.9773 416.7580 416.9844 0.0341 -1.0000 -1.0000 0006495 1581372037.00 151.5460 59.9986 32.0000 1.9764 1.9773 416.6884 416.9144 0.0340 -1.0000 -1.0000 0006557 1581372037.10 151.5421 59.9986 32.0000 1.9773 1.9782 416.5865 416.8125 0.0341 -1.0000 -1.0000 0006635 1581372037.20 151.5421 59.9986 32.0000 1.9774 1.9783 416.5765 416.8023 0.0340 -1.0000 -1.0000 0006698 1581372037.30 151.5421 59.9986 32.0000 1.9765 1.9774 416.7790 417.0051 0.0340 -1.0000 -1.0000 0006932 1581372037.40 151.5421 59.9986 32.0000 1.9762 1.9771 416.8024 417.0290 0.0342 -1.0000 -1.0000 0006995 1581372037.50 151.5421 59.9986 32.0000 1.9765 1.9774 416.8246 417.0516 0.0341 -1.0000 -1.0000 0007057 1581372037.60 151.4421 59.9986 32.0000 1.9764 1.9772 416.7043 416.9303 0.0340 -1.0000 -1.0000 0007120 1581372037.70 151.3998 59.9986 32.0000 1.9766 1.9775 416.5826 416.8087 0.0341 -1.0000 -1.0000 0007198 1581372037.80 151.3998 59.9986 32.0000 1.9771 1.9780 416.5085 416.7354 0.0342 -1.0000 -1.0000 0007401 1581372037.90 151.3998 59.9986 32.0000 1.9774 1.9783 416.5698 416.7967 0.0342 -1.0000 -1.0000 0007479 1581372038.00 151.3998 59.9986 32.0000 1.9770 1.9779 416.7441 416.9705 0.0341 -1.0000 -1.0000 0007620 1581372038.10 151.3998 59.9986 32.0000 1.9764 1.9773 416.8662 417.0936 0.0342 -1.0000 -1.0000 0007682 1581372038.20 151.5373 59.9986 32.0000 1.9764 1.9773 416.8506 417.0772 0.0341 -1.0000 -1.0000 0007745 1581372038.30 151.5373 59.9986 32.0000 1.9781 1.9790 416.7438 416.9703 0.0341 -1.0000 -1.0000 0007807 1581372038.40 151.5373 59.9986 32.0000 1.9779 1.9787 416.6671 416.8940 0.0342 -1.0000 -1.0000 0008167 1581372038.50 151.5373 59.9986 32.0000 1.9768 1.9777 416.7742 417.0017 0.0342 -1.0000 -1.0000 0008229 1581372038.60 151.5373 59.9986 32.0000 1.9766 1.9775 416.7695 416.9961 0.0341 -1.0000 -1.0000 0008292 1581372038.70 151.4933 59.9986 32.0000 1.9767 1.9776 416.7122 416.9382 0.0341 -1.0000 -1.0000 0008370 1581372038.80 151.4619 59.9986 32.0000 1.9772 1.9781 416.6071 416.8341 0.0341 -1.0000 -1.0000 0008432 1581372038.90 151.4619 59.9986 32.0000 1.9768 1.9777 416.6000 416.8267 0.0342 -1.0000 -1.0000 0008495 1581372039.00 151.4619 59.9986 32.0000 1.9777 1.9786 416.4945 416.7200 0.0339 -1.0000 -1.0000 0008557 1581372039.10 151.4619 59.9986 32.0000 1.9771 1.9780 416.5192 416.7450 0.0341 -1.0000 -1.0000 0008635 1581372039.20 151.4619 59.9986 32.0000 1.9760 1.9769 416.6744 416.9010 0.0341 -1.0000 -1.0000 0008698 1581372039.30 151.4619 59.9986 32.0000 1.9766 1.9775 416.7065 416.9322 0.0341 -1.0000 -1.0000 0008761 1581372039.40 151.3898 59.9986 32.0000 1.9771 1.9780 416.6309 416.8582 0.0342 -1.0000 -1.0000 0008854 1581372039.50 151.3898 59.9986 32.0000 1.9764 1.9773 416.6264 416.8536 0.0343 -1.0000 -1.0000 0008932 1581372039.60 151.3898 59.9986 32.0000 1.9763 1.9771 416.6735 416.9010 0.0343 -1.0000 -1.0000 0008979 1581372039.70 151.3898 59.9986 32.0000 1.9758 1.9767 416.6784 416.9054 0.0342 -1.0000 -1.0000 0009058 1581372039.80 151.3898 59.9986 32.0000 1.9763 1.9772 416.7355 416.9631 0.0343 -1.0000 -1.0000 0009120 1581372039.90 151.3346 59.9988 32.0000 1.9768 1.9777 416.7015 416.9300 0.0344 -1.0000 -1.0000 0009354 1581372040.00 151.3346 59.9988 32.0000 1.9774 1.9783 416.5759 416.8029 0.0342 -1.0000 -1.0000 0009417 1581372040.10 151.3346 59.9988 32.0000 1.9764 1.9773 416.4435 416.6711 0.0344 -1.0000 -1.0000 0009479 1581372040.20 151.3346 59.9988 32.0000 1.9764 1.9773 416.4776 416.7039 0.0341 -1.0000 -1.0000 0009558 1581372040.30 151.3346 59.9988 32.0000 1.9753 1.9762 416.5169 416.7438 0.0342 -1.0000 -1.0000 0009620 1581372040.40 151.3346 59.9988 32.0000 1.9762 1.9771 416.5946 416.8215 0.0342 -1.0000 -1.0000 0009682 1581372040.50 151.3346 59.9988 32.0000 1.9759 1.9768 416.6881 416.9157 0.0342 -1.0000 -1.0000 0009761 1581372040.60 151.3625 59.9988 32.0000 1.9756 1.9765 416.7127 416.9396 0.0342 -1.0000 -1.0000 0009823 1581372040.70 151.3625 59.9988 32.0000 1.9768 1.9777 416.4983 416.7246 0.0341 -1.0000 -1.0000 0009885 1581372040.80 151.3625 59.9988 32.0000 1.9773 1.9782 416.5475 416.7738 0.0341 -1.0000 -1.0000 0009948 1581372040.90 151.3625 59.9988 32.0000 1.9765 1.9774 416.5813 416.8080 0.0342 -1.0000 -1.0000 0010385 1581372041.00 151.3625 59.9988 32.0000 1.9758 1.9767 416.6892 416.9164 0.0342 -1.0000 -1.0000 0010448 1581372041.10 151.3451 59.9988 32.0000 1.9755 1.9764 416.7331 416.9597 0.0341 -1.0000 -1.0000 0010526 1581372041.20 151.3364 59.9988 32.0000 1.9757 1.9766 416.7580 416.9853 0.0342 -1.0000 -1.0000 0010589 1581372041.30 151.3364 59.9988 32.0000 1.9762 1.9771 416.6794 416.9057 0.0340 -1.0000 -1.0000 0010651 1581372041.40 151.3364 59.9988 32.0000 1.9769 1.9778 416.5038 416.7291 0.0341 -1.0000 -1.0000 0010729 1581372041.50 151.3364 59.9988 32.0000 1.9766 1.9775 416.4778 416.7047 0.0341 -1.0000 -1.0000 0011651 1581372041.60 151.3364 59.9988 32.0000 1.9764 1.9773 416.5894 416.8160 0.0341 -1.0000 -1.0000 0011714 1581372041.70 151.4230 59.9988 32.0000 1.9762 1.9771 416.6938 416.9199 0.0340 -1.0000 -1.0000 0011792 1581372041.80 151.4230 59.9988 32.0000 1.9769 1.9778 416.5670 416.7928 0.0341 -1.0000 -1.0000 0011901 1581372041.90 151.4230 59.9988 32.0000 1.9760 1.9768 416.4512 416.6777 0.0341 -1.0000 -1.0000 0011979 1581372042.00 151.4230 59.9988 32.0000 1.9764 1.9773 416.5820 416.8082 0.0341 -1.0000 -1.0000 0012042 1581372042.10 151.4230 59.9988 32.0000 1.9752 1.9761 416.7600 416.9870 0.0341 -1.0000 -1.0000 0012105 1581372042.20 151.4152 59.9988 32.0000 1.9758 1.9767 416.7021 416.9296 0.0343 -1.0000 -1.0000 0012182 1581372042.30 151.4152 59.9988 32.0000 1.9767 1.9776 416.6777 416.9054 0.0342 -1.0000 -1.0000 0012245 1581372042.40 151.4152 59.9988 32.0000 1.9763 1.9772 416.5000 416.7260 0.0341 -1.0000 -1.0000 0012307 1581372042.50 151.4152 59.9988 32.0000 1.9762 1.9771 416.4742 416.7010 0.0342 -1.0000 -1.0000 0012401 1581372042.60 151.4152 59.9988 32.0000 1.9765 1.9774 416.6289 416.8554 0.0341 -1.0000 -1.0000 0012464 1581372042.70 151.3939 59.9988 32.0000 1.9752 1.9761 416.6671 416.8929 0.0340 -1.0000 -1.0000 0012526 1581372042.80 151.3626 59.9988 32.0000 1.9764 1.9773 416.7412 416.9684 0.0343 -1.0000 -1.0000 0012604 1581372042.90 151.3626 59.9988 32.0000 1.9771 1.9779 416.4146 416.6408 0.0341 -1.0000 -1.0000 0012667 1581372043.00 151.3626 59.9988 32.0000 1.9770 1.9779 416.5485 416.7759 0.0342 -1.0000 -1.0000 0012729 1581372043.10 151.3626 59.9988 32.0000 1.9774 1.9782 416.5736 416.8005 0.0342 -1.0000 -1.0000 0012808 1581372043.20 151.3626 59.9988 32.0000 1.9766 1.9775 416.6650 416.8909 0.0341 -1.0000 -1.0000 0012917 1581372043.30 151.4998 59.9988 32.0000 1.9762 1.9771 416.8092 417.0362 0.0341 -1.0000 -1.0000 0012979 1581372043.40 151.4998 59.9988 32.0000 1.9768 1.9777 416.6455 416.8720 0.0342 -1.0000 -1.0000 0013042 1581372043.50 151.4998 59.9988 32.0000 1.9774 1.9783 416.5242 416.7514 0.0342 -1.0000 -1.0000 0013120 1581372043.60 151.4998 59.9988 32.0000 1.9769 1.9778 416.5790 416.8057 0.0342 -1.0000 -1.0000 0013182 1581372043.70 151.4998 59.9988 32.0000 1.9763 1.9772 416.5404 416.7670 0.0341 -1.0000 -1.0000 0013245 1581372043.80 151.4870 59.9988 32.0000 1.9755 1.9764 416.6269 416.8538 0.0342 -1.0000 -1.0000 0013308 1581372043.90 151.4603 59.9988 32.0000 1.9758 1.9767 416.8107 417.0373 0.0341 -1.0000 -1.0000 0013385 1581372044.00 151.4603 59.9988 32.0000 1.9766 1.9775 416.6366 416.8628 0.0341 -1.0000 -1.0000 0013714 1581372044.10 151.4603 59.9988 32.0000 1.9771 1.9780 416.5011 416.7280 0.0342 -1.0000 -1.0000 0013776 1581372044.20 151.4603 59.9988 32.0000 1.9766 1.9775 416.5825 416.8089 0.0341 -1.0000 -1.0000 0013839 1581372044.30 151.4603 59.9988 32.0000 1.9757 1.9766 416.6275 416.8543 0.0342 -1.0000 -1.0000 0013901 1581372044.40 151.4357 59.9988 32.0000 1.9760 1.9769 416.7178 416.9444 0.0341 -1.0000 -1.0000 0013964 1581372044.50 151.4096 59.9988 32.0000 1.9765 1.9774 416.6255 416.8528 0.0342 -1.0000 -1.0000 0014276 1581372044.60 151.4096 59.9988 32.0000 1.9771 1.9780 416.5975 416.8246 0.0342 -1.0000 -1.0000 0014339 1581372044.70 151.4096 59.9988 32.0000 1.9766 1.9775 416.5334 416.7609 0.0343 -1.0000 -1.0000 0014401 1581372044.80 151.4096 59.9988 32.0000 1.9763 1.9772 416.5743 416.8011 0.0341 -1.0000 -1.0000 0014479 1581372044.90 151.4096 59.9988 32.0000 1.9761 1.9770 416.7434 416.9701 0.0342 -1.0000 -1.0000 0014542 1581372045.00 151.4818 59.9982 32.0000 1.9756 1.9765 416.7332 416.9593 0.0341 -1.0000 -1.0000 0014698 1581372045.10 151.4818 59.9982 32.0000 1.9765 1.9774 416.7087 416.9364 0.0342 -1.0000 -1.0000 0014776 1581372045.20 151.4818 59.9982 32.0000 1.9770 1.9779 416.5672 416.7930 0.0340 -1.0000 -1.0000 0014839 1581372045.30 151.4818 59.9982 32.0000 1.9765 1.9774 416.6353 416.8628 0.0344 -1.0000 -1.0000 0014901 1581372045.40 151.4818 59.9982 32.0000 1.9757 1.9766 416.5179 416.7439 0.0340 -1.0000 -1.0000 0014979 1581372045.50 151.4935 59.9982 32.0000 1.9760 1.9769 416.7451 416.9711 0.0341 -1.0000 -1.0000 0015042 1581372045.60 151.5231 59.9982 32.0000 1.9766 1.9775 416.7359 416.9625 0.0341 -1.0000 -1.0000 0015104 1581372045.70 151.5231 59.9982 32.0000 1.9770 1.9779 416.6204 416.8460 0.0340 -1.0000 -1.0000 0015167 1581372045.80 151.5231 59.9982 32.0000 1.9774 1.9783 416.5118 416.7384 0.0342 -1.0000 -1.0000 0015229 1581372045.90 151.5231 59.9982 32.0000 1.9763 1.9772 416.6700 416.8959 0.0339 -1.0000 -1.0000 0015307 1581372046.00 151.5231 59.9982 32.0000 1.9762 1.9771 416.7422 416.9688 0.0342 -1.0000 -1.0000 0015370 1581372046.10 151.4020 59.9982 32.0000 1.9764 1.9773 416.6972 416.9241 0.0341 -1.0000 -1.0000 0016011 1581372046.20 151.4020 59.9982 32.0000 1.9762 1.9771 416.7004 416.9277 0.0342 -1.0000 -1.0000 0016089 1581372046.30 151.4020 59.9982 32.0000 1.9769 1.9778 416.6375 416.8643 0.0341 -1.0000 -1.0000 0016151 1581372046.40 151.4020 59.9982 32.0000 1.9772 1.9780 416.6586 416.8852 0.0341 -1.0000 -1.0000 0016214 1581372046.50 151.4020 59.9982 32.0000 1.9765 1.9774 416.7800 417.0065 0.0341 -1.0000 -1.0000 0016292 1581372046.60 151.4020 59.9982 32.0000 1.9765 1.9774 416.8167 417.0441 0.0342 -1.0000 -1.0000 0016354 1581372046.70 151.5082 59.9982 32.0000 1.9767 1.9776 416.5841 416.8106 0.0342 -1.0000 -1.0000 0016432 1581372046.80 151.5082 59.9982 32.0000 1.9778 1.9787 416.5113 416.7390 0.0343 -1.0000 -1.0000 0016511 1581372046.90 151.5082 59.9982 32.0000 1.9774 1.9783 416.5469 416.7727 0.0341 -1.0000 -1.0000 0016573 1581372047.00 151.5082 59.9982 32.0000 1.9769 1.9778 416.6348 416.8616 0.0341 -1.0000 -1.0000 0016635 1581372047.10 151.5082 59.9982 32.0000 1.9767 1.9776 416.7573 416.9838 0.0341 -1.0000 -1.0000 0016714 1581372047.20 151.4214 59.9982 32.0000 1.9768 1.9777 416.7274 416.9543 0.0341 -1.0000 -1.0000 0016776 1581372047.30 151.4214 59.9982 32.0000 1.9769 1.9778 416.6731 416.9005 0.0344 -1.0000 -1.0000 0016839 1581372047.40 151.4214 59.9982 32.0000 1.9774 1.9783 416.5939 416.8218 0.0343 -1.0000 -1.0000 0016901 1581372047.50 151.4214 59.9982 32.0000 1.9762 1.9771 416.6582 416.8853 0.0342 -1.0000 -1.0000 0016964 1581372047.60 151.4214 59.9982 32.0000 1.9767 1.9776 416.7224 416.9497 0.0342 -1.0000 -1.0000 0017151 1581372047.70 151.4214 59.9982 32.0000 1.9771 1.9780 416.7161 416.9430 0.0341 -1.0000 -1.0000 0017214 1581372047.80 151.4305 59.9982 32.0000 1.9773 1.9782 416.5945 416.8217 0.0342 -1.0000 -1.0000 0017276 1581372047.90 151.4375 59.9982 32.0000 1.9777 1.9786 416.5998 416.8265 0.0341 -1.0000 -1.0000 0017354 1581372048.00 151.4375 59.9982 32.0000 1.9780 1.9789 416.5538 416.7800 0.0341 -1.0000 -1.0000 0017432 1581372048.10 151.4375 59.9982 32.0000 1.9769 1.9777 416.5148 416.7410 0.0341 -1.0000 -1.0000 0017745 1581372048.20 151.4375 59.9982 32.0000 1.9762 1.9771 416.6273 416.8546 0.0343 -1.0000 -1.0000 0017808 1581372048.30 151.4375 59.9982 32.0000 1.9766 1.9774 416.7092 416.9361 0.0341 -1.0000 -1.0000 0017870 1581372048.40 151.4880 59.9982 32.0000 1.9771 1.9780 416.6712 416.8986 0.0342 -1.0000 -1.0000 0017948 1581372048.50 151.4880 59.9982 32.0000 1.9775 1.9783 416.6462 416.8729 0.0342 -1.0000 -1.0000 0018026 1581372048.60 151.4880 59.9982 32.0000 1.9774 1.9782 416.6793 416.9063 0.0342 -1.0000 -1.0000 0018198 1581372048.70 151.4880 59.9982 32.0000 1.9768 1.9777 416.7845 417.0117 0.0342 -1.0000 -1.0000 0018261 1581372048.80 151.4880 59.9982 32.0000 1.9764 1.9773 416.7889 417.0156 0.0341 -1.0000 -1.0000 0018339 1581372048.90 151.5161 59.9982 32.0000 1.9769 1.9778 416.6406 416.8676 0.0343 -1.0000 -1.0000 0018401 1581372049.00 151.5244 59.9982 32.0000 1.9769 1.9778 416.5944 416.8214 0.0342 -1.0000 -1.0000 0018464 1581372049.10 151.5244 59.9982 32.0000 1.9774 1.9783 416.6218 416.8491 0.0342 -1.0000 -1.0000 0019182 1581372049.20 151.5244 59.9982 32.0000 1.9776 1.9785 416.6000 416.8265 0.0341 -1.0000 -1.0000 0019245 1581372049.30 151.5244 59.9982 32.0000 1.9769 1.9778 416.5862 416.8127 0.0341 -1.0000 -1.0000 0019308 1581372049.40 151.5244 59.9982 32.0000 1.9767 1.9776 416.7196 416.9465 0.0342 -1.0000 -1.0000 0019370 1581372049.50 151.5139 59.9982 32.0000 1.9761 1.9770 416.6846 416.9110 0.0341 -1.0000 -1.0000 0019432 1581372049.60 151.5139 59.9982 32.0000 1.9757 1.9766 416.7023 416.9288 0.0341 -1.0000 -1.0000 0019495 1581372049.70 151.5139 59.9982 32.0000 1.9769 1.9778 416.5973 416.8234 0.0340 -1.0000 -1.0000 0019573 1581372049.80 151.5139 59.9982 32.0000 1.9770 1.9778 416.5993 416.8263 0.0342 -1.0000 -1.0000 0019635 1581372049.90 151.5139 59.9982 32.0000 1.9775 1.9784 416.5443 416.7709 0.0341 -1.0000 -1.0000 0019714 1581372050.00 151.4463 59.9978 32.0000 1.9768 1.9777 416.6617 416.8883 0.0341 -1.0000 -1.0000 0019776 1581372050.10 151.4338 59.9977 32.0000 1.9770 1.9779 416.7826 417.0083 0.0340 -1.0000 -1.0000 0019839 1581372050.20 151.4338 59.9977 32.0000 1.9762 1.9771 416.7963 417.0229 0.0341 -1.0000 -1.0000 0019901 1581372050.30 151.4338 59.9977 32.0000 1.9770 1.9779 416.7472 416.9748 0.0343 -1.0000 -1.0000 0019964 1581372050.40 151.4338 59.9977 32.0000 1.9770 1.9779 416.5601 416.7864 0.0341 -1.0000 -1.0000 0020026 1581372050.50 151.4338 59.9977 32.0000 1.9776 1.9784 416.6263 416.8528 0.0341 -1.0000 -1.0000 0020105 1581372050.60 151.3891 59.9977 32.0000 1.9775 1.9784 416.5741 416.8003 0.0341 -1.0000 -1.0000 0020167 1581372050.70 151.3891 59.9977 32.0000 1.9769 1.9778 416.6781 416.9049 0.0341 -1.0000 -1.0000 0020385 1581372050.80 151.3891 59.9977 32.0000 1.9760 1.9769 416.6133 416.8388 0.0340 -1.0000 -1.0000 0020464 1581372050.90 151.3891 59.9977 32.0000 1.9772 1.9781 416.5591 416.7846 0.0340 -1.0000 -1.0000 0020526 1581372051.00 151.3891 59.9977 32.0000 1.9773 1.9782 416.5380 416.7639 0.0341 -1.0000 -1.0000 0020589 1581372051.10 151.4182 59.9977 32.0000 1.9772 1.9781 416.5720 416.7985 0.0341 -1.0000 -1.0000 0020667 1581372051.20 151.4624 59.9977 32.0000 1.9763 1.9772 416.8168 417.0425 0.0340 -1.0000 -1.0000 0020729 1581372051.30 151.4624 59.9977 32.0000 1.9763 1.9772 416.7641 416.9903 0.0340 -1.0000 -1.0000 0020792 1581372051.40 151.4624 59.9977 32.0000 1.9769 1.9778 416.8057 417.0321 0.0341 -1.0000 -1.0000 0020854 1581372051.50 151.4624 59.9977 32.0000 1.9777 1.9786 416.6755 416.9017 0.0341 -1.0000 -1.0000 0020917 1581372051.60 151.4624 59.9977 32.0000 1.9781 1.9790 416.5721 416.7991 0.0341 -1.0000 -1.0000 0020979 1581372051.70 151.5315 59.9977 32.0000 1.9777 1.9786 416.5755 416.8014 0.0340 -1.0000 -1.0000 0021182 1581372051.80 151.5315 59.9977 32.0000 1.9768 1.9777 416.7528 416.9785 0.0340 -1.0000 -1.0000 0021245 1581372051.90 151.5315 59.9977 32.0000 1.9761 1.9770 416.7241 416.9510 0.0341 -1.0000 -1.0000 0021307 1581372052.00 151.5315 59.9977 32.0000 1.9775 1.9784 416.6463 416.8720 0.0341 -1.0000 -1.0000 0021385 1581372052.10 151.5315 59.9977 32.0000 1.9777 1.9786 416.6561 416.8831 0.0342 -1.0000 -1.0000 0021448 1581372052.20 151.5279 59.9977 32.0000 1.9777 1.9786 416.5689 416.7959 0.0342 -1.0000 -1.0000 0022635 1581372052.30 151.5180 59.9977 32.0000 1.9768 1.9777 416.6742 416.9001 0.0340 -1.0000 -1.0000 0022729 1581372052.40 151.5180 59.9977 32.0000 1.9772 1.9781 416.6721 416.8985 0.0341 -1.0000 -1.0000 0022792 1581372052.50 151.5180 59.9977 32.0000 1.9767 1.9775 416.8634 417.0901 0.0341 -1.0000 -1.0000 0022870 1581372052.60 151.5180 59.9977 32.0000 1.9764 1.9772 416.7691 416.9955 0.0341 -1.0000 -1.0000 0022932 1581372052.70 151.5180 59.9977 32.0000 1.9768 1.9777 416.6360 416.8623 0.0341 -1.0000 -1.0000 0022995 1581372052.80 151.4901 59.9977 32.0000 1.9779 1.9788 416.5971 416.8233 0.0341 -1.0000 -1.0000 0023057 1581372052.90 151.4901 59.9977 32.0000 1.9776 1.9784 416.4714 416.6972 0.0340 -1.0000 -1.0000 0023120 1581372053.00 151.4901 59.9977 32.0000 1.9772 1.9781 416.6653 416.8915 0.0341 -1.0000 -1.0000 0023182 1581372053.10 151.4901 59.9977 32.0000 1.9769 1.9778 416.8078 417.0341 0.0340 -1.0000 -1.0000 0023260 1581372053.20 151.4901 59.9977 32.0000 1.9781 1.9790 416.6646 416.8909 0.0342 -1.0000 -1.0000 0023323 1581372053.30 151.5417 59.9977 32.0000 1.9779 1.9787 416.5583 416.7841 0.0340 -1.0000 -1.0000 0023385 1581372053.40 151.5661 59.9977 32.0000 1.9774 1.9782 416.7299 416.9564 0.0341 -1.0000 -1.0000 0023464 1581372053.50 151.5661 59.9977 32.0000 1.9766 1.9775 416.7807 417.0073 0.0341 -1.0000 -1.0000 0023526 1581372053.60 151.5661 59.9977 32.0000 1.9769 1.9777 416.7745 417.0006 0.0340 -1.0000 -1.0000 0023589 1581372053.70 151.5661 59.9977 32.0000 1.9770 1.9779 416.7056 416.9311 0.0340 -1.0000 -1.0000 0023651 1581372053.80 151.5661 59.9977 32.0000 1.9783 1.9791 416.5919 416.8180 0.0342 -1.0000 -1.0000 0023714 1581372053.90 151.5246 59.9977 32.0000 1.9768 1.9776 416.5745 416.7997 0.0338 -1.0000 -1.0000 0023792 1581372054.00 151.5246 59.9977 32.0000 1.9769 1.9778 416.6828 416.9088 0.0340 -1.0000 -1.0000 0023854 1581372054.10 151.5246 59.9977 32.0000 1.9776 1.9785 416.6868 416.9126 0.0340 -1.0000 -1.0000 0023917 1581372054.20 151.5246 59.9977 32.0000 1.9767 1.9775 416.7341 416.9595 0.0339 -1.0000 -1.0000 0023995 1581372054.30 151.5246 59.9977 32.0000 1.9769 1.9778 416.6309 416.8569 0.0341 -1.0000 -1.0000 0024058 1581372054.40 151.5100 59.9977 32.0000 1.9769 1.9778 416.5736 416.8001 0.0341 -1.0000 -1.0000 0024120 1581372054.50 151.4990 59.9977 32.0000 1.9763 1.9772 416.5682 416.7947 0.0341 -1.0000 -1.0000 0024198 1581372054.60 151.4990 59.9977 32.0000 1.9764 1.9773 416.6387 416.8656 0.0341 -1.0000 -1.0000 0024261 1581372054.70 151.4990 59.9977 32.0000 1.9763 1.9772 416.7881 417.0139 0.0340 -1.0000 -1.0000 0024323 1581372054.80 151.4990 59.9977 32.0000 1.9765 1.9773 416.8106 417.0366 0.0340 -1.0000 -1.0000 0024385 1581372054.90 151.4990 59.9977 32.0000 1.9764 1.9772 416.6084 416.8344 0.0340 -1.0000 -1.0000 0024448 1581372055.00 151.5115 59.9969 32.0000 1.9770 1.9779 416.5899 416.8160 0.0341 -1.0000 -1.0000 0024511 1581372055.10 151.5115 59.9969 32.0000 1.9769 1.9778 416.5505 416.7766 0.0340 -1.0000 -1.0000 0024589 1581372055.20 151.5115 59.9969 32.0000 1.9774 1.9783 416.7015 416.9272 0.0340 -1.0000 -1.0000 0024651 1581372055.30 151.5115 59.9969 32.0000 1.9770 1.9779 416.8540 417.0796 0.0339 -1.0000 -1.0000 0025464 1581372055.40 151.5115 59.9969 32.0000 1.9770 1.9779 416.7688 416.9949 0.0341 -1.0000 -1.0000 0025526 1581372055.50 151.5184 59.9969 32.0000 1.9776 1.9784 416.7030 416.9288 0.0340 -1.0000 -1.0000 0025589 1581372055.60 151.5557 59.9969 32.0000 1.9779 1.9787 416.5378 416.7631 0.0340 -1.0000 -1.0000 0025651 1581372055.70 151.5557 59.9969 32.0000 1.9770 1.9779 416.6492 416.8743 0.0339 -1.0000 -1.0000 0025729 1581372055.80 151.5557 59.9969 32.0000 1.9776 1.9784 416.7443 416.9704 0.0341 -1.0000 -1.0000 0025792 1581372055.90 151.5557 59.9969 32.0000 1.9769 1.9778 416.8445 417.0702 0.0339 -1.0000 -1.0000 0025885 1581372056.00 151.5557 59.9969 32.0000 1.9768 1.9777 416.8755 417.1016 0.0340 -1.0000 -1.0000 0025948 1581372056.10 151.5155 59.9969 32.0000 1.9780 1.9789 416.7567 416.9823 0.0340 -1.0000 -1.0000 0026011 1581372056.20 151.5155 59.9969 32.0000 1.9767 1.9776 416.6297 416.8553 0.0340 -1.0000 -1.0000 0026089 1581372056.30 151.5155 59.9969 32.0000 1.9770 1.9779 416.6366 416.8624 0.0340 -1.0000 -1.0000 0026167 1581372056.40 151.5155 59.9969 32.0000 1.9769 1.9778 416.7366 416.9626 0.0340 -1.0000 -1.0000 0026229 1581372056.50 151.5155 59.9969 32.0000 1.9762 1.9771 416.8231 417.0495 0.0341 -1.0000 -1.0000 0026292 1581372056.60 151.4875 59.9969 32.0000 1.9770 1.9779 416.7985 417.0242 0.0340 -1.0000 -1.0000 0026354 1581372056.70 151.4484 59.9969 32.0000 1.9777 1.9786 416.6481 416.8740 0.0340 -1.0000 -1.0000 0026417 1581372056.80 151.4153 59.9969 32.0000 1.9772 1.9781 416.5516 416.7772 0.0340 -1.0000 -1.0000 0026495 1581372056.90 151.4153 59.9969 32.0000 1.9769 1.9778 416.6275 416.8535 0.0341 -1.0000 -1.0000 0026557 1581372057.00 151.4153 59.9969 32.0000 1.9767 1.9776 416.5717 416.7978 0.0340 -1.0000 -1.0000 0026620 1581372057.10 151.4153 59.9969 32.0000 1.9761 1.9770 416.7673 416.9925 0.0339 -1.0000 -1.0000 0026698 1581372057.20 151.4153 59.9969 32.0000 1.9766 1.9775 416.8462 417.0726 0.0341 -1.0000 -1.0000 0026761 1581372057.30 151.4153 59.9969 32.0000 1.9773 1.9782 416.7472 416.9730 0.0340 -1.0000 -1.0000 0026885 1581372057.40 151.4153 59.9969 32.0000 1.9778 1.9786 416.6637 416.8897 0.0341 -1.0000 -1.0000 0026948 1581372057.50 151.4153 59.9969 32.0000 1.9777 1.9786 416.8098 417.0354 0.0340 -1.0000 -1.0000 0027011 1581372057.60 151.4153 59.9969 32.0000 1.9770 1.9779 416.8379 417.0635 0.0340 -1.0000 -1.0000 0027073 1581372057.70 151.4153 59.9969 32.0000 1.9767 1.9776 416.8232 417.0491 0.0340 -1.0000 -1.0000 0027151 1581372057.80 151.5286 59.9969 32.0000 1.9772 1.9781 416.7541 416.9799 0.0340 -1.0000 -1.0000 0027932 1581372057.90 151.5286 59.9969 32.0000 1.9774 1.9783 416.5996 416.8251 0.0340 -1.0000 -1.0000 0027995 1581372058.00 151.5286 59.9969 32.0000 1.9774 1.9783 416.5962 416.8217 0.0340 -1.0000 -1.0000 0028073 1581372058.10 151.5286 59.9969 32.0000 1.9766 1.9775 416.5934 416.8195 0.0341 -1.0000 -1.0000 0028135 1581372058.20 151.5286 59.9969 32.0000 1.9766 1.9775 416.7551 416.9810 0.0340 -1.0000 -1.0000 0028214 1581372058.30 151.5286 59.9969 32.0000 1.9768 1.9777 416.7968 417.0231 0.0341 -1.0000 -1.0000 0028339 1581372058.40 151.4711 59.9969 32.0000 1.9768 1.9777 416.7419 416.9675 0.0340 -1.0000 -1.0000 0028417 1581372058.50 151.4711 59.9969 32.0000 1.9778 1.9787 416.6680 416.8938 0.0340 -1.0000 -1.0000 0028479 1581372058.60 151.4711 59.9969 32.0000 1.9767 1.9776 416.6410 416.8665 0.0340 -1.0000 -1.0000 0028542 1581372058.70 151.4711 59.9969 32.0000 1.9769 1.9778 416.6653 416.8914 0.0340 -1.0000 -1.0000 0028604 1581372058.80 151.4711 59.9969 32.0000 1.9772 1.9781 416.7645 416.9901 0.0340 -1.0000 -1.0000 0028682 1581372058.90 151.4711 59.9969 32.0000 1.9768 1.9777 416.8140 417.0398 0.0340 -1.0000 -1.0000 0028745 1581372059.00 151.4711 59.9969 32.0000 1.9772 1.9781 416.7365 416.9636 0.0341 -1.0000 -1.0000 0028807 1581372059.10 151.4711 59.9969 32.0000 1.9777 1.9785 416.6732 416.8991 0.0341 -1.0000 -1.0000 0028885 1581372059.20 151.4711 59.9969 32.0000 1.9775 1.9784 416.6411 416.8668 0.0339 -1.0000 -1.0000 0028948 1581372059.30 151.4711 59.9969 32.0000 1.9762 1.9771 416.6382 416.8638 0.0340 -1.0000 -1.0000 0029011 1581372059.40 151.4583 59.9969 32.0000 1.9759 1.9768 416.8858 417.1113 0.0339 -1.0000 -1.0000 0029089 1581372059.50 151.4556 59.9969 32.0000 1.9766 1.9775 416.8037 417.0289 0.0339 -1.0000 -1.0000 0029151 1581372059.60 151.4556 59.9969 32.0000 1.9769 1.9777 416.6518 416.8790 0.0341 -1.0000 -1.0000 0029214 1581372059.70 151.4556 59.9969 32.0000 1.9773 1.9782 416.6267 416.8517 0.0340 -1.0000 -1.0000 0029292 1581372059.80 151.4556 59.9969 32.0000 1.9769 1.9778 416.6974 416.9238 0.0342 -1.0000 -1.0000 0029355 1581372059.90 151.4556 59.9969 32.0000 1.9769 1.9778 416.7727 416.9988 0.0340 -1.0000 -1.0000 0029432 1581372060.00 151.5487 59.9977 32.0000 1.9761 1.9770 416.7940 417.0195 0.0340 -1.0000 -1.0000 0029495 1581372060.10 151.5487 59.9977 32.0000 1.9784 1.9792 416.7144 416.9405 0.0341 -1.0000 -1.0000 0029558 1581372060.20 151.5487 59.9977 32.0000 1.9775 1.9784 416.5526 416.7796 0.0342 -1.0000 -1.0000 0029620 1581372060.30 151.5487 59.9977 32.0000 1.9771 1.9780 416.6359 416.8612 0.0339 -1.0000 -1.0000 0029682 1581372060.40 151.5487 59.9977 32.0000 1.9769 1.9778 416.6889 416.9139 0.0339 -1.0000 -1.0000 0029917 1581372060.50 151.5487 59.9977 32.0000 1.9770 1.9779 416.8083 417.0333 0.0339 -1.0000 -1.0000 0029995 1581372060.60 151.4025 59.9977 32.0000 1.9773 1.9782 416.8301 417.0557 0.0339 -1.0000 -1.0000 0030058 1581372060.70 151.3754 59.9977 32.0000 1.9777 1.9786 416.7459 416.9714 0.0340 -1.0000 -1.0000 0030120 1581372060.80 151.3754 59.9977 32.0000 1.9778 1.9787 416.6325 416.8588 0.0341 -1.0000 -1.0000 0030182 1581372060.90 151.3754 59.9977 32.0000 1.9761 1.9769 416.7658 416.9916 0.0340 -1.0000 -1.0000 0030432 1581372061.00 151.3754 59.9977 32.0000 1.9763 1.9771 416.7530 416.9784 0.0340 -1.0000 -1.0000 0030495 1581372061.10 151.3754 59.9977 32.0000 1.9768 1.9777 416.8253 417.0510 0.0340 -1.0000 -1.0000 0030573 1581372061.20 151.5826 59.9977 32.0000 1.9776 1.9785 416.7783 417.0040 0.0340 -1.0000 -1.0000 0030635 1581372061.30 151.5826 59.9977 32.0000 1.9782 1.9791 416.6891 416.9148 0.0340 -1.0000 -1.0000 0030698 1581372061.40 151.5826 59.9977 32.0000 1.9781 1.9789 416.6157 416.8406 0.0339 -1.0000 -1.0000 0030901 1581372061.50 151.5826 59.9977 32.0000 1.9773 1.9782 416.6093 416.8344 0.0339 -1.0000 -1.0000 0030964 1581372061.60 151.5826 59.9977 32.0000 1.9772 1.9781 416.7590 416.9842 0.0339 -1.0000 -1.0000 0031026 1581372061.70 151.5283 59.9977 32.0000 1.9776 1.9785 416.7597 416.9848 0.0339 -1.0000 -1.0000 0031089 1581372061.80 151.4690 59.9977 32.0000 1.9780 1.9788 416.5760 416.8026 0.0341 -1.0000 -1.0000 0031151 1581372061.90 151.4690 59.9977 32.0000 1.9784 1.9793 416.5903 416.8157 0.0339 -1.0000 -1.0000 0031229 1581372062.00 151.4690 59.9977 32.0000 1.9776 1.9785 416.7776 417.0023 0.0338 -1.0000 -1.0000 0031635 1581372062.10 151.4690 59.9977 32.0000 1.9769 1.9778 416.7964 417.0215 0.0339 -1.0000 -1.0000 0031714 1581372062.20 151.4690 59.9977 32.0000 1.9776 1.9785 416.7498 416.9760 0.0340 -1.0000 -1.0000 0031776 1581372062.30 151.6303 59.9977 32.0000 1.9780 1.9789 416.6248 416.8503 0.0339 -1.0000 -1.0000 0031839 1581372062.40 151.6303 59.9977 32.0000 1.9777 1.9786 416.6232 416.8483 0.0339 -1.0000 -1.0000 0031901 1581372062.50 151.6303 59.9977 32.0000 1.9784 1.9792 416.6782 416.9040 0.0340 -1.0000 -1.0000 0032714 1581372062.60 151.6303 59.9977 32.0000 1.9773 1.9782 416.7231 416.9483 0.0339 -1.0000 -1.0000 0032776 1581372062.70 151.6303 59.9977 32.0000 1.9762 1.9770 416.7059 416.9316 0.0340 -1.0000 -1.0000 0032839 1581372062.80 151.6303 59.9977 32.0000 1.9770 1.9779 416.8166 417.0414 0.0337 -1.0000 -1.0000 0032917 1581372062.90 151.5068 59.9977 32.0000 1.9773 1.9782 416.7647 416.9906 0.0340 -1.0000 -1.0000 0032979 1581372063.00 151.5068 59.9977 32.0000 1.9770 1.9779 416.7115 416.9371 0.0339 -1.0000 -1.0000 0033042 1581372063.10 151.5068 59.9977 32.0000 1.9774 1.9783 416.6602 416.8853 0.0339 -1.0000 -1.0000 0033120 1581372063.20 151.5068 59.9977 32.0000 1.9771 1.9780 416.6940 416.9196 0.0340 -1.0000 -1.0000 0033182 1581372063.30 151.5068 59.9977 32.0000 1.9767 1.9776 416.7711 416.9970 0.0340 -1.0000 -1.0000 0033245 1581372063.40 151.5068 59.9977 32.0000 1.9766 1.9775 416.7935 417.0188 0.0341 -1.0000 -1.0000 0033307 1581372063.50 151.5068 59.9977 32.0000 1.9773 1.9782 416.7464 416.9722 0.0340 -1.0000 -1.0000 0033370 1581372063.60 151.5684 59.9977 32.0000 1.9778 1.9787 416.5932 416.8183 0.0340 -1.0000 -1.0000 0033432 1581372063.70 151.5837 59.9977 32.0000 1.9777 1.9785 416.6161 416.8420 0.0340 -1.0000 -1.0000 0033511 1581372063.80 151.5837 59.9977 32.0000 1.9762 1.9771 416.6433 416.8691 0.0340 -1.0000 -1.0000 0033573 1581372063.90 151.5837 59.9977 32.0000 1.9764 1.9773 416.7339 416.9598 0.0340 -1.0000 -1.0000 0033651 1581372064.00 151.4820 59.9977 32.0000 1.9763 1.9772 416.8437 417.0694 0.0340 -1.0000 -1.0000 0033714 1581372064.10 151.4820 59.9977 32.0000 1.9761 1.9770 416.7459 416.9730 0.0341 -1.0000 -1.0000 0033776 1581372064.20 151.4820 59.9977 32.0000 1.9773 1.9781 416.6147 416.8409 0.0341 -1.0000 -1.0000 0033854 1581372064.30 151.4820 59.9977 32.0000 1.9772 1.9781 416.5700 416.7954 0.0339 -1.0000 -1.0000 0033917 1581372064.40 151.4820 59.9977 32.0000 1.9772 1.9781 416.5628 416.7882 0.0340 -1.0000 -1.0000 0033979 1581372064.50 151.4820 59.9977 32.0000 1.9776 1.9785 416.7368 416.9635 0.0342 -1.0000 -1.0000 0034058 1581372064.60 151.4820 59.9977 32.0000 1.9763 1.9772 416.7984 417.0244 0.0340 -1.0000 -1.0000 0034120 1581372064.70 151.4820 59.9977 32.0000 1.9761 1.9770 416.8435 417.0694 0.0340 -1.0000 -1.0000 0034182 1581372064.80 151.4820 59.9977 32.0000 1.9766 1.9775 416.7229 416.9493 0.0341 -1.0000 -1.0000 0034245 1581372064.90 151.4820 59.9977 32.0000 1.9783 1.9792 416.6408 416.8657 0.0339 -1.0000 -1.0000 0034307 1581372065.00 151.4820 59.9977 32.0000 1.9776 1.9785 416.6102 416.8369 0.0341 -1.0000 -1.0000 0034917 1581372065.10 151.5130 59.9979 32.0000 1.9776 1.9785 416.6771 416.9035 0.0341 -1.0000 -1.0000 0034995 1581372065.20 151.5130 59.9979 32.0000 1.9778 1.9786 416.8439 417.0705 0.0341 -1.0000 -1.0000 0035058 1581372065.30 151.5130 59.9979 32.0000 1.9772 1.9781 416.7003 416.9263 0.0341 -1.0000 -1.0000 0035120 1581372065.40 151.5130 59.9979 32.0000 1.9777 1.9786 416.5988 416.8252 0.0341 -1.0000 -1.0000 0035198 1581372065.50 151.5130 59.9979 32.0000 1.9777 1.9786 416.6193 416.8448 0.0340 -1.0000 -1.0000 0035261 1581372065.60 151.5152 59.9979 32.0000 1.9772 1.9781 416.6711 416.8967 0.0341 -1.0000 -1.0000 0035323 1581372065.70 151.5540 59.9979 32.0000 1.9771 1.9780 416.7709 416.9971 0.0340 -1.0000 -1.0000 0035401 1581372065.80 151.5540 59.9979 32.0000 1.9767 1.9775 416.7804 417.0064 0.0341 -1.0000 -1.0000 0035464 1581372065.90 151.5540 59.9979 32.0000 1.9773 1.9781 416.6908 416.9174 0.0341 -1.0000 -1.0000 0035526 1581372066.00 151.5540 59.9979 32.0000 1.9781 1.9789 416.5855 416.8124 0.0342 -1.0000 -1.0000 0035589 1581372066.10 151.5540 59.9979 32.0000 1.9777 1.9785 416.6731 416.9000 0.0342 -1.0000 -1.0000 0035651 1581372066.20 151.5612 59.9979 32.0000 1.9767 1.9776 416.7766 417.0032 0.0342 -1.0000 -1.0000 0035729 1581372066.30 151.5665 59.9979 32.0000 1.9766 1.9775 416.7882 417.0150 0.0341 -1.0000 -1.0000 0035792 1581372066.40 151.5665 59.9979 32.0000 1.9765 1.9774 416.8063 417.0325 0.0341 -1.0000 -1.0000 0035870 1581372066.50 151.5665 59.9979 32.0000 1.9777 1.9786 416.5947 416.8216 0.0342 -1.0000 -1.0000 0035932 1581372066.60 151.5665 59.9979 32.0000 1.9777 1.9786 416.6089 416.8354 0.0341 -1.0000 -1.0000 0035995 1581372066.70 151.4667 59.9979 32.0000 1.9775 1.9784 416.6905 416.9168 0.0341 -1.0000 -1.0000 0036058 1581372066.80 151.4667 59.9979 32.0000 1.9764 1.9773 416.7286 416.9550 0.0341 -1.0000 -1.0000 0036135 1581372066.90 151.4667 59.9979 32.0000 1.9759 1.9768 416.8596 417.0861 0.0341 -1.0000 -1.0000 0036198 1581372067.00 151.4667 59.9979 32.0000 1.9766 1.9775 416.7490 416.9753 0.0341 -1.0000 -1.0000 0036261 1581372067.10 151.4667 59.9979 32.0000 1.9771 1.9780 416.6735 416.8992 0.0340 -1.0000 -1.0000 0036651 1581372067.20 151.4667 59.9979 32.0000 1.9774 1.9783 416.6388 416.8652 0.0342 -1.0000 -1.0000 0036714 1581372067.30 151.4667 59.9979 32.0000 1.9769 1.9777 416.5849 416.8106 0.0340 -1.0000 -1.0000 0036776 1581372067.40 151.3830 59.9979 32.0000 1.9763 1.9772 416.7442 416.9706 0.0341 -1.0000 -1.0000 0036854 1581372067.50 151.3830 59.9979 32.0000 1.9767 1.9776 416.7875 417.0136 0.0340 -1.0000 -1.0000 0036917 1581372067.60 151.3830 59.9979 32.0000 1.9763 1.9771 416.6484 416.8741 0.0340 -1.0000 -1.0000 0037151 1581372067.70 151.3830 59.9979 32.0000 1.9770 1.9779 416.5492 416.7754 0.0341 -1.0000 -1.0000 0037214 1581372067.80 151.3830 59.9979 32.0000 1.9765 1.9774 416.5272 416.7533 0.0340 -1.0000 -1.0000 0037276 1581372067.90 151.4330 59.9979 32.0000 1.9767 1.9776 416.7198 416.9449 0.0339 -1.0000 -1.0000 0037354 1581372068.00 151.4330 59.9979 32.0000 1.9774 1.9782 416.7773 417.0038 0.0342 -1.0000 -1.0000 0037417 1581372068.10 151.4330 59.9979 32.0000 1.9761 1.9770 416.7877 417.0151 0.0342 -1.0000 -1.0000 0038479 1581372068.20 151.4330 59.9979 32.0000 1.9763 1.9772 416.7385 416.9650 0.0342 -1.0000 -1.0000 0038542 1581372068.30 151.4330 59.9979 32.0000 1.9772 1.9781 416.6714 416.8994 0.0344 -1.0000 -1.0000 0038620 1581372068.40 151.5840 59.9979 32.0000 1.9774 1.9783 416.4933 416.7206 0.0342 -1.0000 -1.0000 0038682 1581372068.50 151.6196 59.9979 32.0000 1.9774 1.9783 416.5595 416.7856 0.0341 -1.0000 -1.0000 0038761 1581372068.60 151.6196 59.9979 32.0000 1.9775 1.9784 416.6744 416.9016 0.0342 -1.0000 -1.0000 0038823 1581372068.70 151.6196 59.9979 32.0000 1.9775 1.9784 416.7775 417.0036 0.0340 -1.0000 -1.0000 0038917 1581372068.80 151.6196 59.9979 32.0000 1.9773 1.9782 416.6800 416.9074 0.0342 -1.0000 -1.0000 0039011 1581372068.90 151.6196 59.9979 32.0000 1.9769 1.9778 416.5777 416.8045 0.0342 -1.0000 -1.0000 0039073 1581372069.00 151.6196 59.9979 32.0000 1.9772 1.9781 416.5722 416.7981 0.0340 -1.0000 -1.0000 0039120 1581372069.10 151.6196 59.9979 32.0000 1.9768 1.9777 416.6905 416.9171 0.0342 -1.0000 -1.0000 0039198 1581372069.20 151.4023 59.9979 32.0000 1.9763 1.9772 416.7419 416.9687 0.0340 -1.0000 -1.0000 0039260 1581372069.30 151.4023 59.9979 32.0000 1.9768 1.9776 416.7099 416.9373 0.0342 -1.0000 -1.0000 0039323 1581372069.40 151.4023 59.9979 32.0000 1.9771 1.9780 416.7812 417.0068 0.0340 -1.0000 -1.0000 0039401 1581372069.50 151.4689 59.9981 32.0000 1.9778 1.9787 416.5536 416.7804 0.0343 -1.0000 -1.0000 0039464 1581372069.60 151.4702 59.9981 32.0000 1.9775 1.9784 416.5302 416.7566 0.0341 -1.0000 -1.0000 0039526 1581372069.70 151.4702 59.9981 32.0000 1.9775 1.9784 416.5910 416.8179 0.0342 -1.0000 -1.0000 0039605 1581372069.80 151.4702 59.9981 32.0000 1.9767 1.9776 416.6562 416.8829 0.0341 -1.0000 -1.0000 0039667 1581372069.90 151.4702 59.9981 32.0000 1.9763 1.9772 416.7140 416.9394 0.0340 -1.0000 -1.0000 0039745 1581372070.00 151.4702 59.9981 32.0000 1.9766 1.9775 416.5508 416.7772 0.0341 -1.0000 -1.0000 0039808 1581372070.10 151.4702 59.9981 32.0000 1.9769 1.9778 416.5694 416.7967 0.0343 -1.0000 -1.0000 0039870 1581372070.20 151.4702 59.9981 32.0000 1.9765 1.9774 416.5459 416.7715 0.0340 -1.0000 -1.0000 0039948 1581372070.30 151.4702 59.9981 32.0000 1.9770 1.9779 416.6112 416.8376 0.0341 -1.0000 -1.0000 0040011 1581372070.40 151.4702 59.9981 32.0000 1.9761 1.9769 416.7067 416.9323 0.0339 -1.0000 -1.0000 0040073 1581372070.50 151.4702 59.9981 32.0000 1.9761 1.9770 416.7509 416.9770 0.0341 -1.0000 -1.0000 0040135 1581372070.60 151.4702 59.9981 32.0000 1.9762 1.9771 416.6591 416.8856 0.0341 -1.0000 -1.0000 0040198 1581372070.70 151.4702 59.9981 32.0000 1.9770 1.9779 416.4883 416.7145 0.0341 -1.0000 -1.0000 0040261 1581372070.80 151.4824 59.9981 32.0000 1.9773 1.9782 416.5851 416.8110 0.0340 -1.0000 -1.0000 0040339 1581372070.90 151.4824 59.9981 32.0000 1.9765 1.9774 416.6805 416.9064 0.0340 -1.0000 -1.0000 0040401 1581372071.00 151.4824 59.9981 32.0000 1.9768 1.9777 416.7556 416.9824 0.0342 -1.0000 -1.0000 0040464 1581372071.10 151.4824 59.9981 32.0000 1.9770 1.9779 416.7028 416.9290 0.0340 -1.0000 -1.0000 0040542 1581372071.20 151.4824 59.9981 32.0000 1.9777 1.9785 416.5482 416.7744 0.0341 -1.0000 -1.0000 0040714 1581372071.30 151.4873 59.9981 32.0000 1.9773 1.9782 416.5993 416.8259 0.0341 -1.0000 -1.0000 0040776 1581372071.40 151.4888 59.9981 32.0000 1.9770 1.9779 416.7485 416.9746 0.0341 -1.0000 -1.0000 0040854 1581372071.50 151.4888 59.9981 32.0000 1.9768 1.9777 416.8073 417.0348 0.0343 -1.0000 -1.0000 0040917 1581372071.60 151.4888 59.9981 32.0000 1.9774 1.9783 416.8319 417.0589 0.0341 -1.0000 -1.0000 0040979 1581372071.70 151.4888 59.9981 32.0000 1.9773 1.9782 416.7197 416.9472 0.0343 -1.0000 -1.0000 0041432 1581372071.80 151.4888 59.9981 32.0000 1.9777 1.9786 416.5554 416.7827 0.0342 -1.0000 -1.0000 0041495 1581372071.90 151.4888 59.9981 32.0000 1.9773 1.9781 416.6436 416.8704 0.0342 -1.0000 -1.0000 0041573 1581372072.00 151.4888 59.9981 32.0000 1.9768 1.9777 416.7467 416.9731 0.0341 -1.0000 -1.0000 0041635 1581372072.10 151.4888 59.9981 32.0000 1.9769 1.9777 416.6928 416.9201 0.0342 -1.0000 -1.0000 0041698 1581372072.20 151.4888 59.9981 32.0000 1.9770 1.9779 416.6183 416.8454 0.0342 -1.0000 -1.0000 0041932 1581372072.30 151.4888 59.9981 32.0000 1.9774 1.9783 416.4773 416.7032 0.0341 -1.0000 -1.0000 0041995 1581372072.40 151.4888 59.9981 32.0000 1.9775 1.9783 416.7675 416.9948 0.0342 -1.0000 -1.0000 0042058 1581372072.50 151.4210 59.9981 32.0000 1.9764 1.9773 416.8139 417.0408 0.0341 -1.0000 -1.0000 0042135 1581372072.60 151.4210 59.9981 32.0000 1.9767 1.9776 416.7425 416.9683 0.0341 -1.0000 -1.0000 0042198 1581372072.70 151.4325 59.9981 32.0000 1.9769 1.9778 416.6901 416.9178 0.0343 -1.0000 -1.0000 0042370 1581372072.80 151.4173 59.9981 32.0000 1.9779 1.9787 416.5760 416.8038 0.0344 -1.0000 -1.0000 0042448 1581372072.90 151.4173 59.9981 32.0000 1.9767 1.9776 416.7337 416.9606 0.0341 -1.0000 -1.0000 0042511 1581372073.00 151.4173 59.9981 32.0000 1.9769 1.9778 416.8593 417.0862 0.0342 -1.0000 -1.0000 0042573 1581372073.10 151.4817 59.9981 32.0000 1.9768 1.9776 416.8300 417.0577 0.0343 -1.0000 -1.0000 0042651 1581372073.20 151.4817 59.9981 32.0000 1.9769 1.9778 416.6443 416.8712 0.0341 -1.0000 -1.0000 0042885 1581372073.30 151.4817 59.9981 32.0000 1.9775 1.9784 416.6965 416.9226 0.0341 -1.0000 -1.0000 0042948 1581372073.40 151.4817 59.9981 32.0000 1.9769 1.9777 416.6892 416.9163 0.0342 -1.0000 -1.0000 0043011 1581372073.50 151.4817 59.9981 32.0000 1.9769 1.9778 416.7319 416.9585 0.0341 -1.0000 -1.0000 0043073 1581372073.60 151.4898 59.9981 32.0000 1.9772 1.9781 416.8575 417.0849 0.0342 -1.0000 -1.0000 0043135 1581372073.70 151.5028 59.9981 32.0000 1.9773 1.9782 416.7355 416.9622 0.0341 -1.0000 -1.0000 0043917 1581372073.80 151.5028 59.9981 32.0000 1.9773 1.9782 416.5495 416.7757 0.0341 -1.0000 -1.0000 0043979 1581372073.90 151.5028 59.9981 32.0000 1.9768 1.9777 416.5749 416.8020 0.0342 -1.0000 -1.0000 0044042 1581372074.00 151.5028 59.9981 32.0000 1.9764 1.9773 416.6901 416.9168 0.0342 -1.0000 -1.0000 0044105 1581372074.10 151.5028 59.9981 32.0000 1.9769 1.9778 416.7252 416.9522 0.0342 -1.0000 -1.0000 0044182 1581372074.20 151.5593 59.9981 32.0000 1.9760 1.9769 416.8102 417.0369 0.0341 -1.0000 -1.0000 0044245 1581372074.30 151.5728 59.9981 32.0000 1.9772 1.9781 416.7332 416.9599 0.0341 -1.0000 -1.0000 0044307 1581372074.40 151.5728 59.9981 32.0000 1.9772 1.9781 416.6108 416.8374 0.0341 -1.0000 -1.0000 0044370 1581372074.50 151.5728 59.9981 32.0000 1.9766 1.9775 416.7449 416.9717 0.0342 -1.0000 -1.0000 0044448 1581372074.60 151.5728 59.9981 32.0000 1.9765 1.9774 416.8365 417.0638 0.0342 -1.0000 -1.0000 0044511 1581372074.70 151.5728 59.9981 32.0000 1.9765 1.9773 416.8431 417.0698 0.0341 -1.0000 -1.0000 0044573 1581372074.80 151.5711 59.9979 32.0000 1.9772 1.9780 416.7211 416.9482 0.0342 -1.0000 -1.0000 0044651 1581372074.90 151.5627 59.9976 32.0000 1.9781 1.9790 416.6590 416.8858 0.0342 -1.0000 -1.0000 0044714 1581372075.00 151.5627 59.9976 32.0000 1.9770 1.9779 416.6318 416.8592 0.0342 -1.0000 -1.0000 0044776 1581372075.10 151.5627 59.9976 32.0000 1.9762 1.9771 416.8736 417.1005 0.0342 -1.0000 -1.0000 0044839 1581372075.20 151.5627 59.9976 32.0000 1.9763 1.9772 416.8757 417.1033 0.0342 -1.0000 -1.0000 0044901 1581372075.30 151.4868 59.9976 32.0000 1.9766 1.9775 416.7987 417.0252 0.0341 -1.0000 -1.0000 0044979 1581372075.40 151.4868 59.9976 32.0000 1.9773 1.9782 416.6906 416.9178 0.0342 -1.0000 -1.0000 0045042 1581372075.50 151.4868 59.9976 32.0000 1.9771 1.9780 416.8219 417.0495 0.0343 -1.0000 -1.0000 0045104 1581372075.60 151.4868 59.9976 32.0000 1.9759 1.9768 416.7963 417.0244 0.0343 -1.0000 -1.0000 0045167 1581372075.70 151.4868 59.9976 32.0000 1.9770 1.9779 416.8527 417.0795 0.0341 -1.0000 -1.0000 0045245 1581372075.80 151.4868 59.9976 32.0000 1.9762 1.9771 416.7174 416.9432 0.0340 -1.0000 -1.0000 0045307 1581372075.90 151.4868 59.9976 32.0000 1.9768 1.9777 416.5914 416.8182 0.0342 -1.0000 -1.0000 0045386 1581372076.00 151.4868 59.9976 32.0000 1.9774 1.9782 416.6218 416.8478 0.0341 -1.0000 -1.0000 0045448 1581372076.10 151.4868 59.9976 32.0000 1.9767 1.9776 416.6800 416.9074 0.0342 -1.0000 -1.0000 0045511 1581372076.20 151.4868 59.9976 32.0000 1.9770 1.9779 416.7419 416.9690 0.0342 -1.0000 -1.0000 0045886 1581372076.30 151.4868 59.9976 32.0000 1.9767 1.9775 416.8098 417.0362 0.0341 -1.0000 -1.0000 0045948 1581372076.40 151.5473 59.9976 32.0000 1.9765 1.9774 416.8687 417.0959 0.0342 -1.0000 -1.0000 0046011 1581372076.50 151.5473 59.9976 32.0000 1.9767 1.9776 416.7161 416.9432 0.0342 -1.0000 -1.0000 0046089 1581372076.60 151.5473 59.9976 32.0000 1.9773 1.9782 416.6270 416.8536 0.0341 -1.0000 -1.0000 0046151 1581372076.70 151.5473 59.9976 32.0000 1.9770 1.9778 416.7032 416.9296 0.0341 -1.0000 -1.0000 0046214 1581372076.80 151.5473 59.9976 32.0000 1.9763 1.9772 416.8318 417.0587 0.0342 -1.0000 -1.0000 0046479 1581372076.90 151.5473 59.9976 32.0000 1.9761 1.9770 416.9016 417.1278 0.0341 -1.0000 -1.0000 0046542 1581372077.00 151.4500 59.9976 32.0000 1.9760 1.9769 416.8270 417.0542 0.0342 -1.0000 -1.0000 0046604 1581372077.10 151.4500 59.9976 32.0000 1.9771 1.9780 416.6101 416.8374 0.0342 -1.0000 -1.0000 0046667 1581372077.20 151.4500 59.9976 32.0000 1.9777 1.9786 416.5638 416.7904 0.0342 -1.0000 -1.0000 0046729 1581372077.30 151.4500 59.9976 32.0000 1.9768 1.9776 416.6222 416.8497 0.0343 -1.0000 -1.0000 0046917 1581372077.40 151.4500 59.9976 32.0000 1.9764 1.9773 416.7416 416.9687 0.0342 -1.0000 -1.0000 0046979 1581372077.50 151.4583 59.9976 32.0000 1.9763 1.9772 416.8008 417.0281 0.0342 -1.0000 -1.0000 0047042 1581372077.60 151.5137 59.9976 32.0000 1.9765 1.9774 416.8505 417.0779 0.0343 -1.0000 -1.0000 0047104 1581372077.70 151.5137 59.9976 32.0000 1.9769 1.9778 416.6755 416.9023 0.0342 -1.0000 -1.0000 0047182 1581372077.80 151.5137 59.9976 32.0000 1.9774 1.9783 416.5747 416.8019 0.0343 -1.0000 -1.0000 0047417 1581372077.90 151.5137 59.9976 32.0000 1.9772 1.9781 416.6354 416.8626 0.0342 -1.0000 -1.0000 0047495 1581372078.00 151.5137 59.9976 32.0000 1.9762 1.9771 416.7559 416.9825 0.0341 -1.0000 -1.0000 0047558 1581372078.10 151.4500 59.9976 32.0000 1.9765 1.9774 416.8198 417.0462 0.0341 -1.0000 -1.0000 0047620 1581372078.20 151.4500 59.9976 32.0000 1.9759 1.9768 416.8518 417.0794 0.0343 -1.0000 -1.0000 0047698 1581372078.30 151.4500 59.9976 32.0000 1.9759 1.9768 416.8105 417.0383 0.0343 -1.0000 -1.0000 0047932 1581372078.40 151.4500 59.9976 32.0000 1.9771 1.9779 416.7141 416.9404 0.0340 -1.0000 -1.0000 0047995 1581372078.50 151.4500 59.9976 32.0000 1.9775 1.9784 416.5960 416.8231 0.0343 -1.0000 -1.0000 0048058 1581372078.60 151.4737 59.9976 32.0000 1.9771 1.9780 416.5451 416.7717 0.0341 -1.0000 -1.0000 0048135 1581372078.70 151.5128 59.9976 32.0000 1.9767 1.9776 416.5839 416.8100 0.0341 -1.0000 -1.0000 0048198 1581372078.80 151.5128 59.9976 32.0000 1.9772 1.9781 416.7405 416.9677 0.0342 -1.0000 -1.0000 0048651 1581372078.90 151.5128 59.9976 32.0000 1.9776 1.9785 416.7899 417.0178 0.0343 -1.0000 -1.0000 0048714 1581372079.00 151.5128 59.9976 32.0000 1.9779 1.9788 416.6386 416.8669 0.0344 -1.0000 -1.0000 0048776 1581372079.10 151.5128 59.9976 32.0000 1.9778 1.9787 416.6468 416.8746 0.0343 -1.0000 -1.0000 0048839 1581372079.20 151.5128 59.9976 32.0000 1.9773 1.9782 416.6482 416.8750 0.0342 -1.0000 -1.0000 0048901 1581372079.30 151.5103 59.9976 32.0000 1.9758 1.9767 416.7161 416.9439 0.0342 -1.0000 -1.0000 0049198 1581372079.40 151.5103 59.9976 32.0000 1.9764 1.9773 416.8232 417.0496 0.0341 -1.0000 -1.0000 0049261 1581372079.50 151.5103 59.9976 32.0000 1.9764 1.9773 416.7518 416.9787 0.0341 -1.0000 -1.0000 0049323 1581372079.60 151.5103 59.9976 32.0000 1.9771 1.9780 416.6031 416.8298 0.0342 -1.0000 -1.0000 0049386 1581372079.70 151.5103 59.9976 32.0000 1.9769 1.9778 416.6408 416.8675 0.0341 -1.0000 -1.0000 0049464 1581372079.80 151.5103 59.9976 32.0000 1.9764 1.9773 416.6631 416.8897 0.0341 -1.0000 -1.0000 0049526 1581372079.90 151.5423 59.9974 32.0000 1.9768 1.9777 416.6740 416.9005 0.0341 -1.0000 -1.0000 0049605 1581372080.00 151.5444 59.9974 32.0000 1.9774 1.9783 416.6882 416.9148 0.0342 -1.0000 -1.0000 0049667 1581372080.10 151.5444 59.9974 32.0000 1.9771 1.9780 416.6854 416.9129 0.0342 -1.0000 -1.0000 0049729 1581372080.20 151.5444 59.9974 32.0000 1.9770 1.9779 416.6315 416.8585 0.0342 -1.0000 -1.0000 0049808 1581372080.30 151.5444 59.9974 32.0000 1.9763 1.9772 416.6635 416.8901 0.0341 -1.0000 -1.0000 0049917 1581372080.40 151.5674 59.9974 32.0000 1.9759 1.9768 416.7611 416.9873 0.0341 -1.0000 -1.0000 0049979 1581372080.50 151.5674 59.9974 32.0000 1.9766 1.9775 416.8355 417.0627 0.0342 -1.0000 -1.0000 0050042 1581372080.60 151.5674 59.9974 32.0000 1.9768 1.9777 416.8449 417.0725 0.0343 -1.0000 -1.0000 0050105 1581372080.70 151.5674 59.9974 32.0000 1.9779 1.9788 416.6041 416.8304 0.0341 -1.0000 -1.0000 0050167 1581372080.80 151.5674 59.9974 32.0000 1.9776 1.9785 416.5766 416.8024 0.0340 -1.0000 -1.0000 0050964 1581372080.90 151.4559 59.9974 32.0000 1.9771 1.9780 416.6785 416.9043 0.0340 -1.0000 -1.0000 0051026 1581372081.00 151.4559 59.9974 32.0000 1.9767 1.9776 416.8061 417.0335 0.0342 -1.0000 -1.0000 0051089 1581372081.10 151.4559 59.9974 32.0000 1.9772 1.9781 416.6908 416.9175 0.0341 -1.0000 -1.0000 0051167 1581372081.20 151.4559 59.9974 32.0000 1.9782 1.9790 416.7349 416.9616 0.0342 -1.0000 -1.0000 0051229 1581372081.30 151.4559 59.9974 32.0000 1.9776 1.9785 416.5982 416.8242 0.0340 -1.0000 -1.0000 0051292 1581372081.40 151.4559 59.9974 32.0000 1.9768 1.9777 416.7782 417.0043 0.0341 -1.0000 -1.0000 0051354 1581372081.50 151.5747 59.9974 32.0000 1.9767 1.9776 416.8234 417.0501 0.0341 -1.0000 -1.0000 0051448 1581372081.60 151.5853 59.9974 32.0000 1.9762 1.9771 416.7941 417.0210 0.0341 -1.0000 -1.0000 0051511 1581372081.70 151.5853 59.9974 32.0000 1.9768 1.9777 416.8494 417.0755 0.0341 -1.0000 -1.0000 0051589 1581372081.80 151.5853 59.9974 32.0000 1.9768 1.9777 416.7296 416.9563 0.0341 -1.0000 -1.0000 0051651 1581372081.90 151.5853 59.9974 32.0000 1.9765 1.9774 416.6862 416.9134 0.0342 -1.0000 -1.0000 0051729 1581372082.00 151.5827 59.9974 32.0000 1.9774 1.9783 416.6545 416.8809 0.0341 -1.0000 -1.0000 0051792 1581372082.10 151.5200 59.9974 32.0000 1.9768 1.9777 416.7218 416.9489 0.0342 -1.0000 -1.0000 0051854 1581372082.20 151.5200 59.9974 32.0000 1.9774 1.9783 416.7778 417.0038 0.0340 -1.0000 -1.0000 0051917 1581372082.30 151.5200 59.9974 32.0000 1.9776 1.9785 416.7335 416.9594 0.0341 -1.0000 -1.0000 0051979 1581372082.40 151.5200 59.9974 32.0000 1.9779 1.9788 416.6294 416.8559 0.0341 -1.0000 -1.0000 0052479 1581372082.50 151.5200 59.9974 32.0000 1.9778 1.9787 416.6831 416.9096 0.0341 -1.0000 -1.0000 0052542 1581372082.60 151.5200 59.9974 32.0000 1.9772 1.9781 416.6705 416.8964 0.0341 -1.0000 -1.0000 0052604 1581372082.70 151.5200 59.9974 32.0000 1.9770 1.9779 416.7741 417.0013 0.0342 -1.0000 -1.0000 0052667 1581372082.80 151.5200 59.9974 32.0000 1.9773 1.9782 416.8415 417.0685 0.0342 -1.0000 -1.0000 0052745 1581372082.90 151.5200 59.9974 32.0000 1.9772 1.9781 416.6966 416.9233 0.0341 -1.0000 -1.0000 0052807 1581372083.00 151.5200 59.9974 32.0000 1.9780 1.9789 416.6117 416.8372 0.0340 -1.0000 -1.0000 0052885 1581372083.10 151.5200 59.9974 32.0000 1.9778 1.9787 416.6791 416.9060 0.0341 -1.0000 -1.0000 0052964 1581372083.20 151.4990 59.9974 32.0000 1.9774 1.9783 416.8072 417.0336 0.0341 -1.0000 -1.0000 0053026 1581372083.30 151.4951 59.9974 32.0000 1.9770 1.9779 416.7671 416.9938 0.0341 -1.0000 -1.0000 0053089 1581372083.40 151.4951 59.9974 32.0000 1.9774 1.9783 416.6362 416.8613 0.0339 -1.0000 -1.0000 0053198 1581372083.50 151.4951 59.9974 32.0000 1.9789 1.9797 416.6015 416.8278 0.0341 -1.0000 -1.0000 0053261 1581372083.60 151.4951 59.9974 32.0000 1.9774 1.9783 416.5982 416.8249 0.0341 -1.0000 -1.0000 0053323 1581372083.70 151.4951 59.9974 32.0000 1.9765 1.9774 416.7682 416.9945 0.0341 -1.0000 -1.0000 0053386 1581372083.80 151.4484 59.9974 32.0000 1.9774 1.9782 416.7676 416.9945 0.0342 -1.0000 -1.0000 0053448 1581372083.90 151.4484 59.9974 32.0000 1.9765 1.9774 416.8514 417.0782 0.0341 -1.0000 -1.0000 0053714 1581372084.00 151.4484 59.9974 32.0000 1.9777 1.9786 416.8059 417.0327 0.0342 -1.0000 -1.0000 0053776 1581372084.10 151.4484 59.9974 32.0000 1.9773 1.9781 416.6894 416.9156 0.0340 -1.0000 -1.0000 0053839 1581372084.20 151.4484 59.9974 32.0000 1.9773 1.9781 416.5842 416.8103 0.0341 -1.0000 -1.0000 0053917 1581372084.30 151.4484 59.9974 32.0000 1.9776 1.9785 416.6054 416.8314 0.0341 -1.0000 -1.0000 0053979 1581372084.40 151.4484 59.9974 32.0000 1.9774 1.9783 416.7462 416.9728 0.0341 -1.0000 -1.0000 0054714 1581372084.50 151.4484 59.9974 32.0000 1.9771 1.9779 416.8454 417.0713 0.0340 -1.0000 -1.0000 0054776 1581372084.60 151.4484 59.9974 32.0000 1.9770 1.9778 416.7718 416.9987 0.0342 -1.0000 -1.0000 0054870 1581372084.70 151.4484 59.9974 32.0000 1.9778 1.9787 416.6096 416.8362 0.0341 -1.0000 -1.0000 0054948 1581372084.80 151.4484 59.9974 32.0000 1.9772 1.9781 416.7032 416.9294 0.0340 -1.0000 -1.0000 0055042 1581372084.90 151.4484 59.9974 32.0000 1.9763 1.9772 416.7467 416.9723 0.0339 -1.0000 -1.0000 0055120 1581372085.00 151.4380 59.9960 32.0000 1.9766 1.9775 416.8154 417.0418 0.0342 -1.0000 -1.0000 0055182 1581372085.10 151.4380 59.9960 32.0000 1.9772 1.9781 416.7981 417.0257 0.0342 -1.0000 -1.0000 0055245 1581372085.20 151.4380 59.9960 32.0000 1.9770 1.9779 416.5994 416.8262 0.0342 -1.0000 -1.0000 0055307 1581372085.30 151.4380 59.9960 32.0000 1.9775 1.9784 416.6325 416.8591 0.0341 -1.0000 -1.0000 0055386 1581372085.40 151.4380 59.9960 32.0000 1.9775 1.9784 416.5520 416.7788 0.0341 -1.0000 -1.0000 0055448 1581372085.50 151.4825 59.9960 32.0000 1.9764 1.9773 416.6878 416.9133 0.0340 -1.0000 -1.0000 0055511 1581372085.60 151.5318 59.9960 32.0000 1.9762 1.9770 416.7319 416.9580 0.0341 -1.0000 -1.0000 0055573 1581372085.70 151.5318 59.9960 32.0000 1.9767 1.9776 416.7630 416.9905 0.0343 -1.0000 -1.0000 0055651 1581372085.80 151.5318 59.9960 32.0000 1.9771 1.9780 416.5981 416.8253 0.0341 -1.0000 -1.0000 0055714 1581372085.90 151.5318 59.9960 32.0000 1.9772 1.9781 416.6516 416.8784 0.0342 -1.0000 -1.0000 0055792 1581372086.00 151.5318 59.9960 32.0000 1.9761 1.9770 416.7619 416.9895 0.0342 -1.0000 -1.0000 0055854 1581372086.10 151.3526 59.9960 32.0000 1.9769 1.9778 416.8310 417.0574 0.0341 -1.0000 -1.0000 0055917 1581372086.20 151.3526 59.9960 32.0000 1.9761 1.9770 416.7070 416.9327 0.0340 -1.0000 -1.0000 0055995 1581372086.30 151.3526 59.9960 32.0000 1.9767 1.9776 416.5543 416.7795 0.0340 -1.0000 -1.0000 0056058 1581372086.40 151.3526 59.9960 32.0000 1.9773 1.9782 416.5989 416.8257 0.0341 -1.0000 -1.0000 0056120 1581372086.50 151.3526 59.9960 32.0000 1.9762 1.9770 416.6821 416.9083 0.0341 -1.0000 -1.0000 0056182 1581372086.60 151.3526 59.9960 32.0000 1.9761 1.9770 416.7458 416.9725 0.0341 -1.0000 -1.0000 0056245 1581372086.70 151.3526 59.9960 32.0000 1.9766 1.9774 416.5488 416.7740 0.0339 -1.0000 -1.0000 0056307 1581372086.80 151.3526 59.9960 32.0000 1.9773 1.9782 416.5444 416.7706 0.0342 -1.0000 -1.0000 0056385 1581372086.90 151.3526 59.9960 32.0000 1.9767 1.9776 416.5738 416.7987 0.0339 -1.0000 -1.0000 0056448 1581372087.00 151.3526 59.9960 32.0000 1.9758 1.9767 416.7088 416.9349 0.0340 -1.0000 -1.0000 0056885 1581372087.10 151.3526 59.9960 32.0000 1.9763 1.9772 416.8405 417.0667 0.0341 -1.0000 -1.0000 0056964 1581372087.20 151.3526 59.9960 32.0000 1.9768 1.9777 416.8064 417.0322 0.0340 -1.0000 -1.0000 0057026 1581372087.30 151.4835 59.9960 32.0000 1.9767 1.9776 416.6683 416.8951 0.0341 -1.0000 -1.0000 0057089 1581372087.40 151.4835 59.9960 32.0000 1.9770 1.9779 416.6049 416.8306 0.0339 -1.0000 -1.0000 0057167 1581372087.50 151.4835 59.9960 32.0000 1.9772 1.9781 416.6157 416.8420 0.0341 -1.0000 -1.0000 0057401 1581372087.60 151.4835 59.9960 32.0000 1.9765 1.9774 416.7260 416.9520 0.0341 -1.0000 -1.0000 0057464 1581372087.70 151.4835 59.9960 32.0000 1.9764 1.9773 416.7816 417.0084 0.0342 -1.0000 -1.0000 0057542 1581372087.80 151.4835 59.9960 32.0000 1.9771 1.9780 416.5422 416.7685 0.0341 -1.0000 -1.0000 0057605 1581372087.90 151.4728 59.9960 32.0000 1.9776 1.9785 416.5608 416.7869 0.0340 -1.0000 -1.0000 0057683 1581372088.00 151.4728 59.9960 32.0000 1.9778 1.9786 416.6023 416.8285 0.0341 -1.0000 -1.0000 0057917 1581372088.10 151.4728 59.9960 32.0000 1.9775 1.9783 416.8336 417.0600 0.0341 -1.0000 -1.0000 0057980 1581372088.20 151.4728 59.9960 32.0000 1.9768 1.9777 416.7732 416.9994 0.0340 -1.0000 -1.0000 0058058 1581372088.30 151.4728 59.9960 32.0000 1.9763 1.9772 416.8227 417.0483 0.0340 -1.0000 -1.0000 0058120 1581372088.40 151.4728 59.9960 32.0000 1.9777 1.9785 416.7380 416.9639 0.0340 -1.0000 -1.0000 0058183 1581372088.50 151.4509 59.9960 32.0000 1.9787 1.9795 416.5668 416.7930 0.0341 -1.0000 -1.0000 0058261 1581372088.60 151.4509 59.9960 32.0000 1.9777 1.9786 416.5466 416.7730 0.0341 -1.0000 -1.0000 0058917 1581372088.70 151.4509 59.9960 32.0000 1.9770 1.9779 416.6609 416.8875 0.0342 -1.0000 -1.0000 0058995 1581372088.80 151.4509 59.9960 32.0000 1.9770 1.9779 416.7318 416.9585 0.0341 -1.0000 -1.0000 0059089 1581372088.90 151.4509 59.9960 32.0000 1.9766 1.9775 416.7193 416.9456 0.0341 -1.0000 -1.0000 0059151 1581372089.00 151.5575 59.9960 32.0000 1.9779 1.9787 416.7236 416.9498 0.0340 -1.0000 -1.0000 0059214 1581372089.10 151.5575 59.9960 32.0000 1.9771 1.9780 416.5917 416.8179 0.0341 -1.0000 -1.0000 0059292 1581372089.20 151.5575 59.9960 32.0000 1.9774 1.9783 416.6702 416.8964 0.0340 -1.0000 -1.0000 0059354 1581372089.30 151.5575 59.9960 32.0000 1.9766 1.9775 416.7560 416.9827 0.0341 -1.0000 -1.0000 0059417 1581372089.40 151.5575 59.9960 32.0000 1.9765 1.9774 416.7545 416.9801 0.0340 -1.0000 -1.0000 0059495 1581372089.50 151.5136 59.9960 32.0000 1.9776 1.9784 416.7055 416.9317 0.0340 -1.0000 -1.0000 0059558 1581372089.60 151.4552 59.9960 32.0000 1.9773 1.9782 416.6658 416.8917 0.0340 -1.0000 -1.0000 0059620 1581372089.70 151.4552 59.9960 32.0000 1.9786 1.9795 416.5800 416.8062 0.0341 -1.0000 -1.0000 0059683 1581372089.80 151.4552 59.9960 32.0000 1.9777 1.9786 416.6266 416.8530 0.0341 -1.0000 -1.0000 0059745 1581372089.90 151.4552 59.9960 32.0000 1.9772 1.9781 416.6511 416.8772 0.0341 -1.0000 -1.0000 0059823 1581372090.00 151.4552 59.9960 32.0000 1.9766 1.9775 416.7497 416.9760 0.0340 -1.0000 -1.0000 0059885 1581372090.10 151.5418 59.9962 32.0000 1.9779 1.9787 416.6799 416.9059 0.0340 -1.0000 -1.0000 0059948 1581372090.20 151.5418 59.9962 32.0000 1.9777 1.9786 416.5962 416.8226 0.0342 -1.0000 -1.0000 0100026 1581372090.30 151.5418 59.9962 32.0000 1.9789 1.9798 416.6442 416.8714 0.0341 -1.0000 -1.0000 0100089 1581372090.40 151.5418 59.9962 32.0000 1.9773 1.9781 416.6772 416.9033 0.0341 -1.0000 -1.0000 0100151 1581372090.50 151.5418 59.9962 32.0000 1.9771 1.9780 416.6973 416.9235 0.0341 -1.0000 -1.0000 0100229 1581372090.60 151.5418 59.9962 32.0000 1.9763 1.9772 416.7712 416.9979 0.0341 -1.0000 -1.0000 0100292 1581372090.70 151.5418 59.9962 32.0000 1.9773 1.9782 416.6290 416.8558 0.0342 -1.0000 -1.0000 0100354 1581372090.80 151.5418 59.9962 32.0000 1.9780 1.9789 416.6031 416.8289 0.0340 -1.0000 -1.0000 0100417 1581372090.90 151.5418 59.9962 32.0000 1.9776 1.9784 416.5752 416.8005 0.0340 -1.0000 -1.0000 0100479 1581372091.00 151.5418 59.9962 32.0000 1.9771 1.9780 416.5944 416.8208 0.0341 -1.0000 -1.0000 0100542 1581372091.10 151.5418 59.9962 32.0000 1.9767 1.9776 416.6302 416.8562 0.0340 -1.0000 -1.0000 0100901 1581372091.20 151.5418 59.9962 32.0000 1.9768 1.9777 416.6143 416.8400 0.0340 -1.0000 -1.0000 0100964 1581372091.30 151.5718 59.9962 32.0000 1.9784 1.9793 416.5489 416.7758 0.0342 -1.0000 -1.0000 0101026 1581372091.40 151.6173 59.9962 32.0000 1.9784 1.9793 416.6037 416.8297 0.0340 -1.0000 -1.0000 0101089 1581372091.50 151.6173 59.9962 32.0000 1.9778 1.9786 416.6795 416.9057 0.0341 -1.0000 -1.0000 0101151 1581372091.60 151.6173 59.9962 32.0000 1.9768 1.9777 416.7121 416.9383 0.0341 -1.0000 -1.0000 0101448 1581372091.70 151.6173 59.9962 32.0000 1.9772 1.9781 416.7964 417.0224 0.0341 -1.0000 -1.0000 0101526 1581372091.80 151.6173 59.9962 32.0000 1.9757 1.9766 416.8880 417.1145 0.0341 -1.0000 -1.0000 0101589 1581372091.90 151.5831 59.9962 32.0000 1.9771 1.9780 416.6826 416.9098 0.0342 -1.0000 -1.0000 0101651 1581372092.00 151.5831 59.9962 32.0000 1.9780 1.9789 416.6919 416.9187 0.0341 -1.0000 -1.0000 0101714 1581372092.10 151.5831 59.9962 32.0000 1.9781 1.9790 416.6509 416.8777 0.0342 -1.0000 -1.0000 0101792 1581372092.20 151.5831 59.9962 32.0000 1.9777 1.9786 416.5175 416.7432 0.0340 -1.0000 -1.0000 0101979 1581372092.30 151.5831 59.9962 32.0000 1.9763 1.9772 416.6559 416.8817 0.0341 -1.0000 -1.0000 0102042 1581372092.40 151.4374 59.9962 32.0000 1.9760 1.9769 416.7613 416.9881 0.0341 -1.0000 -1.0000 0102104 1581372092.50 151.4228 59.9962 32.0000 1.9766 1.9775 416.7862 417.0131 0.0341 -1.0000 -1.0000 0102182 1581372092.60 151.4228 59.9962 32.0000 1.9767 1.9776 416.6741 416.8993 0.0340 -1.0000 -1.0000 0102245 1581372092.70 151.4228 59.9962 32.0000 1.9776 1.9785 416.5790 416.8052 0.0341 -1.0000 -1.0000 0102464 1581372092.80 151.4228 59.9962 32.0000 1.9779 1.9788 416.6105 416.8359 0.0340 -1.0000 -1.0000 0102542 1581372092.90 151.4228 59.9962 32.0000 1.9774 1.9782 416.6096 416.8360 0.0340 -1.0000 -1.0000 0102604 1581372093.00 151.4792 59.9962 32.0000 1.9772 1.9780 416.7002 416.9263 0.0341 -1.0000 -1.0000 0102667 1581372093.10 151.4810 59.9962 32.0000 1.9768 1.9777 416.8514 417.0782 0.0342 -1.0000 -1.0000 0102729 1581372093.20 151.4810 59.9962 32.0000 1.9770 1.9779 416.7311 416.9581 0.0342 -1.0000 -1.0000 0102917 1581372093.30 151.4810 59.9962 32.0000 1.9772 1.9780 416.7472 416.9732 0.0340 -1.0000 -1.0000 0102979 1581372093.40 151.4810 59.9962 32.0000 1.9773 1.9782 416.6420 416.8688 0.0342 -1.0000 -1.0000 0103057 1581372093.50 151.4810 59.9962 32.0000 1.9766 1.9775 416.7044 416.9313 0.0342 -1.0000 -1.0000 0103120 1581372093.60 151.4511 59.9962 32.0000 1.9769 1.9778 416.7970 417.0233 0.0340 -1.0000 -1.0000 0103182 1581372093.70 151.4511 59.9962 32.0000 1.9764 1.9773 416.7495 416.9767 0.0342 -1.0000 -1.0000 0103683 1581372093.80 151.4511 59.9962 32.0000 1.9770 1.9779 416.6494 416.8762 0.0341 -1.0000 -1.0000 0103745 1581372093.90 151.4511 59.9962 32.0000 1.9772 1.9781 416.4810 416.7074 0.0342 -1.0000 -1.0000 0103808 1581372094.00 151.4511 59.9962 32.0000 1.9770 1.9779 416.6252 416.8511 0.0340 -1.0000 -1.0000 0103870 1581372094.10 151.5101 59.9962 32.0000 1.9762 1.9771 416.7415 416.9674 0.0340 -1.0000 -1.0000 0103932 1581372094.20 151.5992 59.9962 32.0000 1.9778 1.9786 416.7920 417.0182 0.0341 -1.0000 -1.0000 0104183 1581372094.30 151.5992 59.9962 32.0000 1.9777 1.9786 416.7346 416.9611 0.0341 -1.0000 -1.0000 0104245 1581372094.40 151.5992 59.9962 32.0000 1.9775 1.9784 416.5848 416.8112 0.0342 -1.0000 -1.0000 0104307 1581372094.50 151.5992 59.9962 32.0000 1.9775 1.9784 416.7039 416.9306 0.0341 -1.0000 -1.0000 0104370 1581372094.60 151.5992 59.9962 32.0000 1.9767 1.9775 416.7456 416.9720 0.0341 -1.0000 -1.0000 0104432 1581372094.70 151.5696 59.9963 32.0000 1.9762 1.9771 416.7189 416.9457 0.0341 -1.0000 -1.0000 0104495 1581372094.80 151.5696 59.9963 32.0000 1.9773 1.9782 416.6444 416.8705 0.0340 -1.0000 -1.0000 0104573 1581372094.90 151.5696 59.9963 32.0000 1.9775 1.9784 416.5300 416.7567 0.0342 -1.0000 -1.0000 0104635 1581372095.00 151.5696 59.9963 32.0000 1.9777 1.9786 416.5863 416.8130 0.0341 -1.0000 -1.0000 0104698 1581372095.10 151.5696 59.9963 32.0000 1.9769 1.9778 416.5677 416.7940 0.0341 -1.0000 -1.0000 0104776 1581372095.20 151.4366 59.9963 32.0000 1.9759 1.9768 416.6923 416.9186 0.0340 -1.0000 -1.0000 0104839 1581372095.30 151.4194 59.9963 32.0000 1.9763 1.9772 416.7889 417.0146 0.0340 -1.0000 -1.0000 0104901 1581372095.40 151.4194 59.9963 32.0000 1.9768 1.9777 416.7839 417.0105 0.0341 -1.0000 -1.0000 0104964 1581372095.50 151.4194 59.9963 32.0000 1.9776 1.9785 416.6663 416.8935 0.0342 -1.0000 -1.0000 0105026 1581372095.60 151.4194 59.9963 32.0000 1.9778 1.9787 416.6683 416.8954 0.0342 -1.0000 -1.0000 0105089 1581372095.70 151.4194 59.9963 32.0000 1.9768 1.9777 416.7908 417.0172 0.0340 -1.0000 -1.0000 0105167 1581372095.80 151.4194 59.9963 32.0000 1.9764 1.9773 416.8113 417.0370 0.0340 -1.0000 -1.0000 0105464 1581372095.90 151.4150 59.9963 32.0000 1.9763 1.9772 416.7814 417.0079 0.0342 -1.0000 -1.0000 0105542 1581372096.00 151.4150 59.9963 32.0000 1.9778 1.9787 416.6546 416.8814 0.0341 -1.0000 -1.0000 0105605 1581372096.10 151.4150 59.9963 32.0000 1.9770 1.9779 416.6448 416.8717 0.0342 -1.0000 -1.0000 0105667 1581372096.20 151.4150 59.9963 32.0000 1.9761 1.9770 416.6560 416.8826 0.0341 -1.0000 -1.0000 0105729 1581372096.30 151.4150 59.9963 32.0000 1.9765 1.9774 416.7643 416.9904 0.0340 -1.0000 -1.0000 0105917 1581372096.40 151.4195 59.9963 32.0000 1.9761 1.9770 416.8049 417.0329 0.0343 -1.0000 -1.0000 0105980 1581372096.50 151.4202 59.9963 32.0000 1.9769 1.9778 416.7494 416.9767 0.0342 -1.0000 -1.0000 0106058 1581372096.60 151.4202 59.9963 32.0000 1.9775 1.9784 416.6487 416.8757 0.0342 -1.0000 -1.0000 0106120 1581372096.70 151.4202 59.9963 32.0000 1.9780 1.9789 416.6806 416.9073 0.0341 -1.0000 -1.0000 0106183 1581372096.80 151.4202 59.9963 32.0000 1.9765 1.9774 416.8290 417.0555 0.0340 -1.0000 -1.0000 0106432 1581372096.90 151.4202 59.9963 32.0000 1.9762 1.9771 416.8198 417.0465 0.0342 -1.0000 -1.0000 0106495 1581372097.00 151.4440 59.9963 32.0000 1.9766 1.9775 416.8629 417.0898 0.0341 -1.0000 -1.0000 0106557 1581372097.10 151.4440 59.9963 32.0000 1.9777 1.9786 416.7246 416.9512 0.0342 -1.0000 -1.0000 0106635 1581372097.20 151.4440 59.9963 32.0000 1.9774 1.9783 416.6319 416.8591 0.0342 -1.0000 -1.0000 0106698 1581372097.30 151.4440 59.9963 32.0000 1.9774 1.9782 416.7384 416.9668 0.0344 -1.0000 -1.0000 0106948 1581372097.40 151.4440 59.9963 32.0000 1.9766 1.9775 416.6858 416.9131 0.0342 -1.0000 -1.0000 0107026 1581372097.50 151.4440 59.9963 32.0000 1.9759 1.9768 416.8828 417.1103 0.0343 -1.0000 -1.0000 0107089 1581372097.60 151.4357 59.9963 32.0000 1.9774 1.9783 416.8275 417.0544 0.0341 -1.0000 -1.0000 0107151 1581372097.70 151.4357 59.9963 32.0000 1.9774 1.9783 416.6575 416.8842 0.0342 -1.0000 -1.0000 0107214 1581372097.80 151.4357 59.9963 32.0000 1.9775 1.9784 416.6373 416.8644 0.0342 -1.0000 -1.0000 0107448 1581372097.90 151.4357 59.9963 32.0000 1.9769 1.9778 416.8389 417.0657 0.0341 -1.0000 -1.0000 0107526 1581372098.00 151.4357 59.9963 32.0000 1.9766 1.9775 416.8586 417.0852 0.0341 -1.0000 -1.0000 0107589 1581372098.10 151.4357 59.9963 32.0000 1.9763 1.9772 416.7951 417.0211 0.0340 -1.0000 -1.0000 0107667 1581372098.20 151.4716 59.9963 32.0000 1.9772 1.9781 416.7311 416.9577 0.0341 -1.0000 -1.0000 0107761 1581372098.30 151.5330 59.9963 32.0000 1.9773 1.9782 416.6336 416.8600 0.0341 -1.0000 -1.0000 0107932 1581372098.40 151.5330 59.9963 32.0000 1.9772 1.9781 416.6058 416.8332 0.0343 -1.0000 -1.0000 0107995 1581372098.50 151.5330 59.9963 32.0000 1.9768 1.9777 416.7253 416.9525 0.0342 -1.0000 -1.0000 0108073 1581372098.60 151.5330 59.9963 32.0000 1.9774 1.9783 416.8227 417.0494 0.0342 -1.0000 -1.0000 0108135 1581372098.70 151.5330 59.9963 32.0000 1.9764 1.9773 416.8129 417.0401 0.0342 -1.0000 -1.0000 0108198 1581372098.80 151.5584 59.9963 32.0000 1.9771 1.9780 416.6236 416.8505 0.0342 -1.0000 -1.0000 0108276 1581372098.90 151.5650 59.9963 32.0000 1.9776 1.9785 416.6476 416.8738 0.0341 -1.0000 -1.0000 0108339 1581372099.00 151.5650 59.9963 32.0000 1.9782 1.9790 416.6460 416.8727 0.0341 -1.0000 -1.0000 0108385 1581372099.10 151.5650 59.9963 32.0000 1.9762 1.9770 416.8080 417.0347 0.0341 -1.0000 -1.0000 0108464 1581372099.20 151.5650 59.9963 32.0000 1.9762 1.9771 416.7952 417.0218 0.0341 -1.0000 -1.0000 0108526 1581372099.30 151.5650 59.9963 32.0000 1.9762 1.9771 416.7546 416.9814 0.0341 -1.0000 -1.0000 0108589 1581372099.40 151.4502 59.9963 32.0000 1.9776 1.9785 416.6877 416.9146 0.0342 -1.0000 -1.0000 0109229 1581372099.50 151.4359 59.9963 32.0000 1.9771 1.9780 416.5908 416.8179 0.0342 -1.0000 -1.0000 0109292 1581372099.60 151.4359 59.9963 32.0000 1.9772 1.9781 416.5526 416.7794 0.0342 -1.0000 -1.0000 0109355 1581372099.70 151.4359 59.9963 32.0000 1.9771 1.9780 416.6398 416.8657 0.0341 -1.0000 -1.0000 0109432 1581372099.80 151.4359 59.9963 32.0000 1.9760 1.9769 416.8124 417.0396 0.0342 -1.0000 -1.0000 0109495 1581372099.90 151.4359 59.9963 32.0000 1.9766 1.9774 416.8757 417.1023 0.0340 -1.0000 -1.0000 0109573 1581372100.00 151.4359 59.9963 32.0000 1.9769 1.9778 416.7650 416.9919 0.0342 -1.0000 -1.0000 0109635 1581372100.10 151.4359 59.9963 32.0000 1.9778 1.9787 416.6458 416.8728 0.0342 -1.0000 -1.0000 0109698 1581372100.20 151.4359 59.9963 32.0000 1.9766 1.9775 416.6384 416.8655 0.0342 -1.0000 -1.0000 0109761 1581372100.30 151.4359 59.9963 32.0000 1.9762 1.9771 416.7035 416.9316 0.0343 -1.0000 -1.0000 0109823 1581372100.40 151.4359 59.9963 32.0000 1.9762 1.9771 416.8581 417.0853 0.0342 -1.0000 -1.0000 0109901 1581372100.50 151.4576 59.9960 32.0000 1.9777 1.9786 416.8244 417.0515 0.0342 -1.0000 -1.0000 0109980 1581372100.60 151.4733 59.9958 32.0000 1.9773 1.9782 416.6965 416.9243 0.0343 -1.0000 -1.0000 0110042 1581372100.70 151.4733 59.9958 32.0000 1.9778 1.9786 416.6394 416.8662 0.0342 -1.0000 -1.0000 0110105 1581372100.80 151.4733 59.9958 32.0000 1.9775 1.9784 416.5831 416.8096 0.0341 -1.0000 -1.0000 0110183 1581372100.90 151.4733 59.9958 32.0000 1.9777 1.9786 416.6904 416.9178 0.0343 -1.0000 -1.0000 0110464 1581372101.00 151.4561 59.9958 32.0000 1.9773 1.9781 416.7365 416.9639 0.0342 -1.0000 -1.0000 0110526 1581372101.10 151.4561 59.9958 32.0000 1.9766 1.9775 416.8517 417.0781 0.0341 -1.0000 -1.0000 0110604 1581372101.20 151.4561 59.9958 32.0000 1.9770 1.9779 416.7339 416.9614 0.0342 -1.0000 -1.0000 0110667 1581372101.30 151.4561 59.9958 32.0000 1.9773 1.9782 416.5597 416.7867 0.0342 -1.0000 -1.0000 0110729 1581372101.40 151.4561 59.9958 32.0000 1.9775 1.9784 416.6253 416.8521 0.0342 -1.0000 -1.0000 0110792 1581372101.50 151.4561 59.9958 32.0000 1.9769 1.9778 416.6671 416.8938 0.0342 -1.0000 -1.0000 0110854 1581372101.60 151.4561 59.9958 32.0000 1.9765 1.9774 416.7007 416.9283 0.0343 -1.0000 -1.0000 0110917 1581372101.70 151.4640 59.9958 32.0000 1.9776 1.9785 416.8051 417.0322 0.0342 -1.0000 -1.0000 0110995 1581372101.80 151.4640 59.9958 32.0000 1.9769 1.9778 416.7165 416.9419 0.0340 -1.0000 -1.0000 0111057 1581372101.90 151.4640 59.9958 32.0000 1.9770 1.9779 416.6854 416.9120 0.0341 -1.0000 -1.0000 0111432 1581372102.00 151.4640 59.9958 32.0000 1.9776 1.9785 416.5755 416.8021 0.0341 -1.0000 -1.0000 0111495 1581372102.10 151.4640 59.9958 32.0000 1.9783 1.9791 416.5406 416.7677 0.0342 -1.0000 -1.0000 0111558 1581372102.20 151.4640 59.9958 32.0000 1.9770 1.9779 416.6490 416.8757 0.0342 -1.0000 -1.0000 0111620 1581372102.30 151.4640 59.9958 32.0000 1.9763 1.9772 416.7229 416.9501 0.0342 -1.0000 -1.0000 0111682 1581372102.40 151.4640 59.9958 32.0000 1.9769 1.9778 416.7757 417.0041 0.0343 -1.0000 -1.0000 0111745 1581372102.50 151.4640 59.9958 32.0000 1.9771 1.9780 416.6465 416.8741 0.0343 -1.0000 -1.0000 0111948 1581372102.60 151.4640 59.9958 32.0000 1.9775 1.9784 416.6180 416.8444 0.0341 -1.0000 -1.0000 0112011 1581372102.70 151.4628 59.9958 32.0000 1.9765 1.9774 416.7146 416.9416 0.0343 -1.0000 -1.0000 0112073 1581372102.80 151.4534 59.9958 32.0000 1.9776 1.9785 416.7229 416.9509 0.0343 -1.0000 -1.0000 0112151 1581372102.90 151.4534 59.9958 32.0000 1.9769 1.9778 416.7651 416.9921 0.0342 -1.0000 -1.0000 0112214 1581372103.00 151.4534 59.9958 32.0000 1.9767 1.9776 416.8141 417.0410 0.0342 -1.0000 -1.0000 0112698 1581372103.10 151.4534 59.9958 32.0000 1.9783 1.9791 416.6673 416.8946 0.0342 -1.0000 -1.0000 0112761 1581372103.20 151.4534 59.9958 32.0000 1.9775 1.9784 416.5897 416.8168 0.0342 -1.0000 -1.0000 0112823 1581372103.30 151.4590 59.9958 32.0000 1.9770 1.9779 416.6179 416.8450 0.0342 -1.0000 -1.0000 0112885 1581372103.40 151.4590 59.9958 32.0000 1.9769 1.9778 416.7388 416.9661 0.0342 -1.0000 -1.0000 0112964 1581372103.50 151.4590 59.9958 32.0000 1.9771 1.9780 416.8394 417.0666 0.0342 -1.0000 -1.0000 0113198 1581372103.60 151.4590 59.9958 32.0000 1.9775 1.9784 416.7051 416.9313 0.0341 -1.0000 -1.0000 0113261 1581372103.70 151.4670 59.9958 32.0000 1.9779 1.9788 416.5968 416.8235 0.0342 -1.0000 -1.0000 0113339 1581372103.80 151.4761 59.9958 32.0000 1.9773 1.9782 416.6569 416.8844 0.0343 -1.0000 -1.0000 0113401 1581372103.90 151.4745 59.9958 32.0000 1.9764 1.9773 416.7987 417.0263 0.0342 -1.0000 -1.0000 0113464 1581372104.00 151.4745 59.9958 32.0000 1.9771 1.9780 416.7308 416.9574 0.0342 -1.0000 -1.0000 0113698 1581372104.10 151.4745 59.9958 32.0000 1.9770 1.9779 416.6700 416.8979 0.0343 -1.0000 -1.0000 0113761 1581372104.20 151.4745 59.9958 32.0000 1.9777 1.9786 416.6313 416.8576 0.0340 -1.0000 -1.0000 0113823 1581372104.30 151.4745 59.9958 32.0000 1.9777 1.9785 416.5403 416.7662 0.0341 -1.0000 -1.0000 0113886 1581372104.40 151.5603 59.9958 32.0000 1.9773 1.9782 416.6286 416.8556 0.0342 -1.0000 -1.0000 0113948 1581372104.50 151.5603 59.9958 32.0000 1.9769 1.9777 416.6832 416.9105 0.0341 -1.0000 -1.0000 0114198 1581372104.60 151.5603 59.9958 32.0000 1.9774 1.9783 416.7269 416.9535 0.0342 -1.0000 -1.0000 0114261 1581372104.70 151.5603 59.9958 32.0000 1.9774 1.9783 416.6088 416.8359 0.0342 -1.0000 -1.0000 0114323 1581372104.80 151.5603 59.9958 32.0000 1.9775 1.9784 416.5160 416.7428 0.0341 -1.0000 -1.0000 0114385 1581372104.90 151.5207 59.9962 32.0000 1.9763 1.9771 416.5921 416.8191 0.0343 -1.0000 -1.0000 0114448 1581372105.00 151.5155 59.9963 32.0000 1.9759 1.9768 416.6907 416.9176 0.0341 -1.0000 -1.0000 0114682 1581372105.10 151.5155 59.9963 32.0000 1.9763 1.9772 416.7863 417.0124 0.0340 -1.0000 -1.0000 0114760 1581372105.20 151.5155 59.9963 32.0000 1.9766 1.9774 416.8179 417.0448 0.0342 -1.0000 -1.0000 0114823 1581372105.30 151.5155 59.9963 32.0000 1.9772 1.9781 416.6424 416.8693 0.0342 -1.0000 -1.0000 0114885 1581372105.40 151.5149 59.9963 32.0000 1.9769 1.9778 416.5175 416.7442 0.0341 -1.0000 -1.0000 0114948 1581372105.50 151.5074 59.9963 32.0000 1.9776 1.9785 416.5410 416.7673 0.0341 -1.0000 -1.0000 0115245 1581372105.60 151.5074 59.9963 32.0000 1.9775 1.9783 416.4560 416.6827 0.0342 -1.0000 -1.0000 0115307 1581372105.70 151.5074 59.9963 32.0000 1.9764 1.9772 416.7052 416.9321 0.0342 -1.0000 -1.0000 0115370 1581372105.80 151.5074 59.9963 32.0000 1.9774 1.9782 416.7384 416.9647 0.0340 -1.0000 -1.0000 0115432 1581372105.90 151.5074 59.9963 32.0000 1.9778 1.9787 416.7544 416.9824 0.0343 -1.0000 -1.0000 0115511 1581372106.00 151.5074 59.9963 32.0000 1.9778 1.9786 416.5590 416.7863 0.0343 -1.0000 -1.0000 0115932 1581372106.10 151.5074 59.9963 32.0000 1.9770 1.9778 416.5693 416.7956 0.0340 -1.0000 -1.0000 0116011 1581372106.20 151.5074 59.9963 32.0000 1.9771 1.9780 416.6925 416.9195 0.0342 -1.0000 -1.0000 0116073 1581372106.30 151.5074 59.9963 32.0000 1.9772 1.9780 416.8269 417.0530 0.0340 -1.0000 -1.0000 0116135 1581372106.40 151.5074 59.9963 32.0000 1.9769 1.9778 416.8727 417.0991 0.0341 -1.0000 -1.0000 0116214 1581372106.50 151.4595 59.9963 32.0000 1.9778 1.9787 416.6620 416.8878 0.0340 -1.0000 -1.0000 0116292 1581372106.60 151.4595 59.9963 32.0000 1.9776 1.9784 416.5993 416.8255 0.0341 -1.0000 -1.0000 0116354 1581372106.70 151.4517 59.9963 32.0000 1.9778 1.9787 416.6328 416.8587 0.0340 -1.0000 -1.0000 0116417 1581372106.80 151.4463 59.9963 32.0000 1.9778 1.9787 416.6877 416.9135 0.0341 -1.0000 -1.0000 0116495 1581372106.90 151.4463 59.9963 32.0000 1.9761 1.9770 416.7723 416.9993 0.0341 -1.0000 -1.0000 0116557 1581372107.00 151.4463 59.9963 32.0000 1.9768 1.9777 416.6740 416.9006 0.0342 -1.0000 -1.0000 0116620 1581372107.10 151.4463 59.9963 32.0000 1.9770 1.9778 416.6484 416.8755 0.0342 -1.0000 -1.0000 0116948 1581372107.20 151.5602 59.9963 32.0000 1.9777 1.9785 416.6281 416.8547 0.0341 -1.0000 -1.0000 0117010 1581372107.30 151.5791 59.9963 32.0000 1.9767 1.9776 416.7583 416.9852 0.0342 -1.0000 -1.0000 0117073 1581372107.40 151.5791 59.9963 32.0000 1.9765 1.9774 416.7772 417.0031 0.0340 -1.0000 -1.0000 0117151 1581372107.50 151.5791 59.9963 32.0000 1.9770 1.9779 416.7284 416.9548 0.0342 -1.0000 -1.0000 0117229 1581372107.60 151.5245 59.9963 32.0000 1.9768 1.9777 416.6188 416.8456 0.0341 -1.0000 -1.0000 0117292 1581372107.70 151.4682 59.9963 32.0000 1.9777 1.9786 416.5416 416.7680 0.0341 -1.0000 -1.0000 0117370 1581372107.80 151.4682 59.9963 32.0000 1.9775 1.9784 416.5508 416.7766 0.0340 -1.0000 -1.0000 0117448 1581372107.90 151.4682 59.9963 32.0000 1.9774 1.9782 416.6992 416.9252 0.0340 -1.0000 -1.0000 0117526 1581372108.00 151.4682 59.9963 32.0000 1.9770 1.9779 416.8164 417.0427 0.0340 -1.0000 -1.0000 0117589 1581372108.10 151.4682 59.9963 32.0000 1.9776 1.9785 416.7390 416.9648 0.0340 -1.0000 -1.0000 0117651 1581372108.20 151.4457 59.9963 32.0000 1.9773 1.9782 416.5977 416.8233 0.0340 -1.0000 -1.0000 0117729 1581372108.30 151.4457 59.9963 32.0000 1.9769 1.9778 416.6878 416.9149 0.0341 -1.0000 -1.0000 0117792 1581372108.40 151.4457 59.9963 32.0000 1.9775 1.9784 416.7358 416.9615 0.0340 -1.0000 -1.0000 0117855 1581372108.50 151.4457 59.9963 32.0000 1.9765 1.9774 416.7483 416.9752 0.0342 -1.0000 -1.0000 0117917 1581372108.60 151.4457 59.9963 32.0000 1.9770 1.9779 416.8153 417.0421 0.0343 -1.0000 -1.0000 0117979 1581372108.70 151.4481 59.9963 32.0000 1.9766 1.9774 416.7425 416.9701 0.0342 -1.0000 -1.0000 0118042 1581372108.80 151.4499 59.9963 32.0000 1.9773 1.9782 416.5865 416.8130 0.0341 -1.0000 -1.0000 0118120 1581372108.90 151.4499 59.9963 32.0000 1.9775 1.9784 416.5713 416.7973 0.0340 -1.0000 -1.0000 0118182 1581372109.00 151.4499 59.9963 32.0000 1.9770 1.9778 416.6787 416.9047 0.0340 -1.0000 -1.0000 0118245 1581372109.10 151.4499 59.9963 32.0000 1.9776 1.9785 416.7604 416.9870 0.0341 -1.0000 -1.0000 0118307 1581372109.20 151.4499 59.9963 32.0000 1.9775 1.9784 416.7055 416.9318 0.0342 -1.0000 -1.0000 0118901 1581372109.30 151.4499 59.9963 32.0000 1.9776 1.9785 416.6195 416.8473 0.0343 -1.0000 -1.0000 0118964 1581372109.40 151.4499 59.9963 32.0000 1.9772 1.9781 416.6385 416.8641 0.0339 -1.0000 -1.0000 0119042 1581372109.50 151.4499 59.9963 32.0000 1.9763 1.9772 416.7244 416.9503 0.0341 -1.0000 -1.0000 0119104 1581372109.60 151.4499 59.9963 32.0000 1.9765 1.9774 416.8097 417.0366 0.0341 -1.0000 -1.0000 0119167 1581372109.70 151.5313 59.9963 32.0000 1.9763 1.9771 416.8008 417.0274 0.0342 -1.0000 -1.0000 0119245 1581372109.80 151.5313 59.9963 32.0000 1.9775 1.9784 416.7072 416.9343 0.0341 -1.0000 -1.0000 0119307 1581372109.90 151.5313 59.9963 32.0000 1.9781 1.9790 416.6470 416.8723 0.0340 -1.0000 -1.0000 0119370 1581372110.00 151.5313 59.9963 32.0000 1.9772 1.9781 416.6317 416.8573 0.0340 -1.0000 -1.0000 0119432 1581372110.10 151.5313 59.9963 32.0000 1.9773 1.9782 416.7303 416.9569 0.0341 -1.0000 -1.0000 0119495 1581372110.20 151.5313 59.9963 32.0000 1.9767 1.9775 416.8559 417.0818 0.0340 -1.0000 -1.0000 0119682 1581372110.30 151.5313 59.9963 32.0000 1.9777 1.9786 416.7595 416.9864 0.0343 -1.0000 -1.0000 0119745 1581372110.40 151.4449 59.9963 32.0000 1.9780 1.9789 416.7564 416.9833 0.0342 -1.0000 -1.0000 0119808 1581372110.50 151.4449 59.9963 32.0000 1.9772 1.9781 416.5858 416.8126 0.0342 -1.0000 -1.0000 0119886 1581372110.60 151.4449 59.9963 32.0000 1.9762 1.9771 416.6779 416.9043 0.0341 -1.0000 -1.0000 0119948 1581372110.70 151.4449 59.9963 32.0000 1.9763 1.9772 416.8824 417.1092 0.0341 -1.0000 -1.0000 0120182 1581372110.80 151.4449 59.9963 32.0000 1.9777 1.9786 416.8623 417.0880 0.0340 -1.0000 -1.0000 0120245 1581372110.90 151.4510 59.9963 32.0000 1.9773 1.9782 416.8784 417.1051 0.0341 -1.0000 -1.0000 0120307 1581372111.00 151.4577 59.9963 32.0000 1.9779 1.9788 416.5766 416.8018 0.0340 -1.0000 -1.0000 0120370 1581372111.10 151.4577 59.9963 32.0000 1.9780 1.9789 416.6433 416.8704 0.0343 -1.0000 -1.0000 0120448 1581372111.20 151.4577 59.9963 32.0000 1.9778 1.9787 416.6606 416.8874 0.0341 -1.0000 -1.0000 0120729 1581372111.30 151.4577 59.9963 32.0000 1.9767 1.9776 416.7110 416.9370 0.0340 -1.0000 -1.0000 0120792 1581372111.40 151.4577 59.9963 32.0000 1.9762 1.9771 416.8019 417.0284 0.0342 -1.0000 -1.0000 0120870 1581372111.50 151.4577 59.9963 32.0000 1.9775 1.9784 416.7214 416.9484 0.0342 -1.0000 -1.0000 0120932 1581372111.60 151.4577 59.9963 32.0000 1.9770 1.9779 416.6533 416.8805 0.0342 -1.0000 -1.0000 0120995 1581372111.70 151.6126 59.9963 32.0000 1.9771 1.9779 416.5511 416.7778 0.0342 -1.0000 -1.0000 0121432 1581372111.80 151.5638 59.9963 32.0000 1.9767 1.9776 416.6838 416.9105 0.0341 -1.0000 -1.0000 0121495 1581372111.90 151.5638 59.9963 32.0000 1.9764 1.9773 416.7882 417.0139 0.0340 -1.0000 -1.0000 0121558 1581372112.00 151.5638 59.9963 32.0000 1.9765 1.9774 416.8426 417.0693 0.0341 -1.0000 -1.0000 0121620 1581372112.10 151.5638 59.9963 32.0000 1.9763 1.9772 416.7737 416.9990 0.0340 -1.0000 -1.0000 0121682 1581372112.20 151.5638 59.9963 32.0000 1.9773 1.9782 416.6852 416.9121 0.0341 -1.0000 -1.0000 0121948 1581372112.30 151.5638 59.9963 32.0000 1.9774 1.9783 416.6668 416.8928 0.0340 -1.0000 -1.0000 0122010 1581372112.40 151.5313 59.9963 32.0000 1.9781 1.9790 416.5452 416.7710 0.0341 -1.0000 -1.0000 0122073 1581372112.50 151.5313 59.9963 32.0000 1.9769 1.9777 416.7977 417.0247 0.0342 -1.0000 -1.0000 0122151 1581372112.60 151.5313 59.9963 32.0000 1.9768 1.9777 416.8387 417.0658 0.0342 -1.0000 -1.0000 0122214 1581372112.70 151.5313 59.9963 32.0000 1.9765 1.9774 416.8705 417.0960 0.0340 -1.0000 -1.0000 0122432 1581372112.80 151.5313 59.9963 32.0000 1.9773 1.9782 416.7105 416.9368 0.0341 -1.0000 -1.0000 0122510 1581372112.90 151.5313 59.9963 32.0000 1.9772 1.9781 416.5938 416.8205 0.0342 -1.0000 -1.0000 0122573 1581372113.00 151.5435 59.9963 32.0000 1.9771 1.9779 416.5974 416.8233 0.0341 -1.0000 -1.0000 0122635 1581372113.10 151.5435 59.9963 32.0000 1.9768 1.9777 416.7096 416.9363 0.0342 -1.0000 -1.0000 0122714 1581372113.20 151.4805 59.9963 32.0000 1.9772 1.9781 416.8216 417.0478 0.0340 -1.0000 -1.0000 0123448 1581372113.30 151.4805 59.9963 32.0000 1.9767 1.9776 416.8194 417.0460 0.0341 -1.0000 -1.0000 0123510 1581372113.40 151.4805 59.9963 32.0000 1.9769 1.9778 416.6950 416.9212 0.0340 -1.0000 -1.0000 0123573 1581372113.50 151.4805 59.9963 32.0000 1.9768 1.9777 416.7089 416.9345 0.0340 -1.0000 -1.0000 0123635 1581372113.60 151.4805 59.9963 32.0000 1.9766 1.9775 416.7433 416.9699 0.0341 -1.0000 -1.0000 0123698 1581372113.70 151.4760 59.9963 32.0000 1.9764 1.9773 416.8120 417.0381 0.0341 -1.0000 -1.0000 0123776 1581372113.80 151.4756 59.9963 32.0000 1.9769 1.9778 416.8581 417.0846 0.0341 -1.0000 -1.0000 0123839 1581372113.90 151.4756 59.9963 32.0000 1.9772 1.9781 416.7940 417.0218 0.0342 -1.0000 -1.0000 0123917 1581372114.00 151.4756 59.9963 32.0000 1.9774 1.9783 416.7229 416.9500 0.0342 -1.0000 -1.0000 0123980 1581372114.10 151.4756 59.9963 32.0000 1.9780 1.9789 416.6366 416.8628 0.0341 -1.0000 -1.0000 0124042 1581372114.20 151.4756 59.9963 32.0000 1.9775 1.9784 416.6541 416.8809 0.0341 -1.0000 -1.0000 0124105 1581372114.30 151.5869 59.9963 32.0000 1.9772 1.9780 416.7331 416.9597 0.0341 -1.0000 -1.0000 0124167 1581372114.40 151.5869 59.9963 32.0000 1.9771 1.9780 416.7781 417.0048 0.0341 -1.0000 -1.0000 0124229 1581372114.50 151.5869 59.9963 32.0000 1.9771 1.9780 416.8392 417.0650 0.0340 -1.0000 -1.0000 0124307 1581372114.60 151.5869 59.9963 32.0000 1.9765 1.9774 416.7304 416.9570 0.0341 -1.0000 -1.0000 0124370 1581372114.70 151.5869 59.9963 32.0000 1.9773 1.9782 416.6902 416.9166 0.0341 -1.0000 -1.0000 0124432 1581372114.80 151.5351 59.9961 32.0000 1.9772 1.9781 416.6474 416.8739 0.0340 -1.0000 -1.0000 0124510 1581372114.90 151.5025 59.9960 32.0000 1.9773 1.9782 416.7911 417.0168 0.0340 -1.0000 -1.0000 0124573 1581372115.00 151.5025 59.9960 32.0000 1.9768 1.9777 416.7865 417.0128 0.0342 -1.0000 -1.0000 0124635 1581372115.10 151.5025 59.9960 32.0000 1.9764 1.9773 416.7703 416.9968 0.0341 -1.0000 -1.0000 0124698 1581372115.20 151.5025 59.9960 32.0000 1.9768 1.9777 416.6704 416.8968 0.0341 -1.0000 -1.0000 0124760 1581372115.30 151.5025 59.9960 32.0000 1.9780 1.9789 416.5840 416.8114 0.0342 -1.0000 -1.0000 0124823 1581372115.40 151.5025 59.9960 32.0000 1.9780 1.9789 416.6836 416.9100 0.0340 -1.0000 -1.0000 0124901 1581372115.50 151.5025 59.9960 32.0000 1.9781 1.9790 416.8031 417.0293 0.0341 -1.0000 -1.0000 0124964 1581372115.60 151.5025 59.9960 32.0000 1.9771 1.9780 416.8417 417.0681 0.0341 -1.0000 -1.0000 0125026 1581372115.70 151.5025 59.9960 32.0000 1.9773 1.9782 416.7897 417.0164 0.0342 -1.0000 -1.0000 0125104 1581372115.80 151.5025 59.9960 32.0000 1.9775 1.9784 416.7728 416.9994 0.0340 -1.0000 -1.0000 0125167 1581372115.90 151.5025 59.9960 32.0000 1.9774 1.9783 416.7634 416.9892 0.0340 -1.0000 -1.0000 0125245 1581372116.00 151.5428 59.9960 32.0000 1.9769 1.9778 416.7372 416.9633 0.0340 -1.0000 -1.0000 0125307 1581372116.10 151.5872 59.9960 32.0000 1.9770 1.9779 416.7735 416.9992 0.0340 -1.0000 -1.0000 0125370 1581372116.20 151.5872 59.9960 32.0000 1.9772 1.9781 416.7527 416.9778 0.0339 -1.0000 -1.0000 0125432 1581372116.30 151.5872 59.9960 32.0000 1.9780 1.9789 416.7114 416.9369 0.0340 -1.0000 -1.0000 0125667 1581372116.40 151.5872 59.9960 32.0000 1.9777 1.9786 416.5830 416.8088 0.0340 -1.0000 -1.0000 0125729 1581372116.50 151.5872 59.9960 32.0000 1.9777 1.9786 416.6624 416.8897 0.0343 -1.0000 -1.0000 0125808 1581372116.60 151.4732 59.9960 32.0000 1.9766 1.9775 416.7548 416.9817 0.0342 -1.0000 -1.0000 0125870 1581372116.70 151.4732 59.9960 32.0000 1.9764 1.9773 416.7984 417.0248 0.0341 -1.0000 -1.0000 0125932 1581372116.80 151.4732 59.9960 32.0000 1.9770 1.9779 416.8769 417.1038 0.0341 -1.0000 -1.0000 0126432 1581372116.90 151.4732 59.9960 32.0000 1.9770 1.9779 416.7261 416.9522 0.0341 -1.0000 -1.0000 0126495 1581372117.00 151.4732 59.9960 32.0000 1.9776 1.9784 416.6062 416.8322 0.0340 -1.0000 -1.0000 0126557 1581372117.10 151.4279 59.9960 32.0000 1.9781 1.9790 416.6782 416.9042 0.0340 -1.0000 -1.0000 0126635 1581372117.20 151.4098 59.9960 32.0000 1.9772 1.9781 416.7520 416.9781 0.0340 -1.0000 -1.0000 0126698 1581372117.30 151.4098 59.9960 32.0000 1.9769 1.9778 416.8402 417.0664 0.0341 -1.0000 -1.0000 0126917 1581372117.40 151.4098 59.9960 32.0000 1.9771 1.9780 416.7638 416.9893 0.0339 -1.0000 -1.0000 0126995 1581372117.50 151.4098 59.9960 32.0000 1.9776 1.9785 416.7058 416.9315 0.0340 -1.0000 -1.0000 0127057 1581372117.60 151.4098 59.9960 32.0000 1.9768 1.9777 416.6930 416.9191 0.0341 -1.0000 -1.0000 0127120 1581372117.70 151.6242 59.9960 32.0000 1.9780 1.9789 416.6841 416.9114 0.0343 -1.0000 -1.0000 0127198 1581372117.80 151.6242 59.9960 32.0000 1.9780 1.9789 416.7419 416.9688 0.0341 -1.0000 -1.0000 0127260 1581372117.90 151.6242 59.9960 32.0000 1.9768 1.9777 416.8687 417.0957 0.0342 -1.0000 -1.0000 0127464 1581372118.00 151.6242 59.9960 32.0000 1.9763 1.9772 416.8656 417.0915 0.0340 -1.0000 -1.0000 0127526 1581372118.10 151.6242 59.9960 32.0000 1.9771 1.9780 416.7215 416.9484 0.0342 -1.0000 -1.0000 0127589 1581372118.20 151.4575 59.9960 32.0000 1.9772 1.9781 416.6203 416.8466 0.0340 -1.0000 -1.0000 0127651 1581372118.30 151.4575 59.9960 32.0000 1.9773 1.9781 416.6149 416.8414 0.0341 -1.0000 -1.0000 0127714 1581372118.40 151.4575 59.9960 32.0000 1.9775 1.9784 416.8031 417.0295 0.0341 -1.0000 -1.0000 0127964 1581372118.50 151.4575 59.9960 32.0000 1.9767 1.9776 416.8819 417.1091 0.0342 -1.0000 -1.0000 0128042 1581372118.60 151.4575 59.9960 32.0000 1.9776 1.9785 416.8626 417.0893 0.0341 -1.0000 -1.0000 0128105 1581372118.70 151.4575 59.9960 32.0000 1.9786 1.9794 416.7485 416.9753 0.0341 -1.0000 -1.0000 0128167 1581372118.80 151.5136 59.9960 32.0000 1.9779 1.9787 416.7185 416.9454 0.0342 -1.0000 -1.0000 0128245 1581372118.90 151.5136 59.9960 32.0000 1.9778 1.9786 416.7608 416.9867 0.0341 -1.0000 -1.0000 0128682 1581372119.00 151.5136 59.9960 32.0000 1.9771 1.9780 416.7597 416.9857 0.0339 -1.0000 -1.0000 0128745 1581372119.10 151.5136 59.9960 32.0000 1.9775 1.9784 416.8313 417.0576 0.0341 -1.0000 -1.0000 0128823 1581372119.20 151.5136 59.9960 32.0000 1.9772 1.9781 416.7490 416.9758 0.0342 -1.0000 -1.0000 0128885 1581372119.30 151.5481 59.9960 32.0000 1.9776 1.9785 416.6553 416.8824 0.0342 -1.0000 -1.0000 0128948 1581372119.40 151.5620 59.9960 32.0000 1.9780 1.9789 416.5824 416.8088 0.0341 -1.0000 -1.0000 0129198 1581372119.50 151.5620 59.9960 32.0000 1.9772 1.9781 416.7989 417.0261 0.0342 -1.0000 -1.0000 0129260 1581372119.60 151.5620 59.9960 32.0000 1.9767 1.9775 416.8802 417.1066 0.0341 -1.0000 -1.0000 0129323 1581372119.70 151.5620 59.9960 32.0000 1.9771 1.9780 416.8453 417.0716 0.0341 -1.0000 -1.0000 0129401 1581372119.80 151.5620 59.9960 32.0000 1.9772 1.9781 416.7767 417.0033 0.0341 -1.0000 -1.0000 0129464 1581372119.90 151.5837 59.9964 32.0000 1.9780 1.9789 416.6645 416.8908 0.0340 -1.0000 -1.0000 0129526 1581372120.00 151.5837 59.9964 32.0000 1.9773 1.9781 416.6205 416.8464 0.0340 -1.0000 -1.0000 0129605 1581372120.10 151.5837 59.9964 32.0000 1.9767 1.9776 416.7992 417.0269 0.0342 -1.0000 -1.0000 0129667 1581372120.20 151.5837 59.9964 32.0000 1.9762 1.9771 416.8366 417.0637 0.0342 -1.0000 -1.0000 0129729 1581372120.30 151.5837 59.9964 32.0000 1.9765 1.9774 416.7016 416.9285 0.0341 -1.0000 -1.0000 0129792 1581372120.40 151.5837 59.9964 32.0000 1.9775 1.9784 416.5536 416.7792 0.0340 -1.0000 -1.0000 0129854 1581372120.50 151.5050 59.9964 32.0000 1.9772 1.9780 416.5917 416.8182 0.0341 -1.0000 -1.0000 0129932 1581372120.60 151.4734 59.9964 32.0000 1.9774 1.9783 416.6422 416.8685 0.0341 -1.0000 -1.0000 0129995 1581372120.70 151.4734 59.9964 32.0000 1.9773 1.9782 416.7990 417.0258 0.0341 -1.0000 -1.0000 0130058 1581372120.80 151.4734 59.9964 32.0000 1.9774 1.9783 416.8515 417.0778 0.0341 -1.0000 -1.0000 0130120 1581372120.90 151.4734 59.9964 32.0000 1.9769 1.9778 416.8282 417.0546 0.0341 -1.0000 -1.0000 0130198 1581372121.00 151.4764 59.9964 32.0000 1.9775 1.9784 416.7427 416.9690 0.0341 -1.0000 -1.0000 0130417 1581372121.10 151.6057 59.9964 32.0000 1.9777 1.9786 416.6465 416.8727 0.0341 -1.0000 -1.0000 0130495 1581372121.20 151.6057 59.9964 32.0000 1.9779 1.9787 416.6770 416.9043 0.0343 -1.0000 -1.0000 0130557 1581372121.30 151.6057 59.9964 32.0000 1.9779 1.9788 416.7722 416.9993 0.0342 -1.0000 -1.0000 0130620 1581372121.40 151.6057 59.9964 32.0000 1.9774 1.9782 416.7686 416.9955 0.0341 -1.0000 -1.0000 0130682 1581372121.50 151.6057 59.9964 32.0000 1.9777 1.9786 416.6923 416.9189 0.0341 -1.0000 -1.0000 0130745 1581372121.60 151.5922 59.9964 32.0000 1.9770 1.9779 416.6246 416.8508 0.0341 -1.0000 -1.0000 0130807 1581372121.70 151.5607 59.9964 32.0000 1.9777 1.9786 416.6168 416.8429 0.0341 -1.0000 -1.0000 0130886 1581372121.80 151.5607 59.9964 32.0000 1.9770 1.9779 416.6659 416.8923 0.0341 -1.0000 -1.0000 0130948 1581372121.90 151.5607 59.9964 32.0000 1.9766 1.9775 416.7085 416.9346 0.0340 -1.0000 -1.0000 0131026 1581372122.00 151.5607 59.9964 32.0000 1.9760 1.9769 416.7282 416.9553 0.0343 -1.0000 -1.0000 0131714 1581372122.10 151.5607 59.9964 32.0000 1.9774 1.9783 416.8235 417.0511 0.0342 -1.0000 -1.0000 0131776 1581372122.20 151.5660 59.9964 32.0000 1.9770 1.9779 416.6744 416.9012 0.0341 -1.0000 -1.0000 0131839 1581372122.30 151.5660 59.9964 32.0000 1.9776 1.9785 416.5843 416.8109 0.0342 -1.0000 -1.0000 0131901 1581372122.40 151.5660 59.9964 32.0000 1.9778 1.9786 416.5900 416.8157 0.0341 -1.0000 -1.0000 0131979 1581372122.50 151.5660 59.9964 32.0000 1.9771 1.9780 416.6736 416.9012 0.0342 -1.0000 -1.0000 0132245 1581372122.60 151.5660 59.9964 32.0000 1.9761 1.9770 416.8028 417.0287 0.0339 -1.0000 -1.0000 0132307 1581372122.70 151.4514 59.9964 32.0000 1.9764 1.9773 416.7815 417.0087 0.0342 -1.0000 -1.0000 0132370 1581372122.80 151.4386 59.9964 32.0000 1.9776 1.9785 416.6859 416.9124 0.0341 -1.0000 -1.0000 0132448 1581372122.90 151.4386 59.9964 32.0000 1.9777 1.9786 416.6580 416.8846 0.0341 -1.0000 -1.0000 0132510 1581372123.00 151.4386 59.9964 32.0000 1.9767 1.9776 416.6293 416.8563 0.0342 -1.0000 -1.0000 0132573 1581372123.10 151.4386 59.9964 32.0000 1.9770 1.9779 416.8112 417.0375 0.0341 -1.0000 -1.0000 0132651 1581372123.20 151.4386 59.9964 32.0000 1.9768 1.9777 416.7976 417.0233 0.0339 -1.0000 -1.0000 0132714 1581372123.30 151.5569 59.9964 32.0000 1.9770 1.9779 416.8022 417.0285 0.0341 -1.0000 -1.0000 0132776 1581372123.40 151.5569 59.9964 32.0000 1.9780 1.9789 416.7200 416.9461 0.0341 -1.0000 -1.0000 0132854 1581372123.50 151.5569 59.9964 32.0000 1.9783 1.9792 416.6672 416.8947 0.0343 -1.0000 -1.0000 0132917 1581372123.60 151.5569 59.9964 32.0000 1.9778 1.9787 416.5611 416.7869 0.0341 -1.0000 -1.0000 0133182 1581372123.70 151.5569 59.9964 32.0000 1.9771 1.9780 416.9184 417.1462 0.0342 -1.0000 -1.0000 0133260 1581372123.80 151.5569 59.9964 32.0000 1.9767 1.9776 416.8105 417.0369 0.0341 -1.0000 -1.0000 0133323 1581372123.90 151.5569 59.9964 32.0000 1.9776 1.9785 416.8242 417.0513 0.0342 -1.0000 -1.0000 0133401 1581372124.00 151.5569 59.9964 32.0000 1.9780 1.9789 416.6720 416.8991 0.0342 -1.0000 -1.0000 0133464 1581372124.10 151.5569 59.9964 32.0000 1.9770 1.9779 416.5563 416.7840 0.0343 -1.0000 -1.0000 0133698 1581372124.20 151.5569 59.9964 32.0000 1.9767 1.9776 416.6224 416.8478 0.0340 -1.0000 -1.0000 0133776 1581372124.30 151.5569 59.9964 32.0000 1.9769 1.9778 416.7022 416.9292 0.0342 -1.0000 -1.0000 0133839 1581372124.40 151.5162 59.9964 32.0000 1.9764 1.9773 416.7777 417.0045 0.0341 -1.0000 -1.0000 0133901 1581372124.50 151.5162 59.9964 32.0000 1.9772 1.9780 416.7229 416.9497 0.0341 -1.0000 -1.0000 0133979 1581372124.60 151.5162 59.9964 32.0000 1.9775 1.9784 416.8142 417.0411 0.0342 -1.0000 -1.0000 0134214 1581372124.70 151.5162 59.9964 32.0000 1.9776 1.9785 416.6402 416.8671 0.0342 -1.0000 -1.0000 0134276 1581372124.80 151.5162 59.9964 32.0000 1.9768 1.9777 416.8855 417.1128 0.0342 -1.0000 -1.0000 0134339 1581372124.90 151.5162 59.9964 32.0000 1.9763 1.9771 416.7721 416.9995 0.0342 -1.0000 -1.0000 0134401 1581372125.00 151.4908 59.9968 32.0000 1.9766 1.9775 416.8372 417.0649 0.0343 -1.0000 -1.0000 0134464 1581372125.10 151.4908 59.9968 32.0000 1.9772 1.9781 416.7851 417.0116 0.0341 -1.0000 -1.0000 0134714 1581372125.20 151.4908 59.9968 32.0000 1.9777 1.9786 416.6119 416.8390 0.0343 -1.0000 -1.0000 0134776 1581372125.30 151.4908 59.9968 32.0000 1.9782 1.9791 416.5765 416.8034 0.0341 -1.0000 -1.0000 0134839 1581372125.40 151.4908 59.9968 32.0000 1.9780 1.9789 416.5959 416.8225 0.0342 -1.0000 -1.0000 0134901 1581372125.50 151.4900 59.9968 32.0000 1.9760 1.9769 416.6335 416.8608 0.0343 -1.0000 -1.0000 0134964 1581372125.60 151.4854 59.9968 32.0000 1.9767 1.9775 416.8020 417.0292 0.0343 -1.0000 -1.0000 0135214 1581372125.70 151.4854 59.9968 32.0000 1.9773 1.9782 416.7724 417.0004 0.0343 -1.0000 -1.0000 0135276 1581372125.80 151.4854 59.9968 32.0000 1.9774 1.9783 416.8131 417.0400 0.0342 -1.0000 -1.0000 0135355 1581372125.90 151.4854 59.9968 32.0000 1.9772 1.9781 416.5651 416.7924 0.0342 -1.0000 -1.0000 0135432 1581372126.00 151.4854 59.9968 32.0000 1.9773 1.9782 416.5846 416.8116 0.0342 -1.0000 -1.0000 0135495 1581372126.10 151.4854 59.9968 32.0000 1.9775 1.9784 416.6956 416.9225 0.0341 -1.0000 -1.0000 0135745 1581372126.20 151.5688 59.9968 32.0000 1.9770 1.9779 416.8089 417.0364 0.0342 -1.0000 -1.0000 0135807 1581372126.30 151.5688 59.9968 32.0000 1.9775 1.9784 416.7916 417.0186 0.0342 -1.0000 -1.0000 0135870 1581372126.40 151.5688 59.9968 32.0000 1.9773 1.9782 416.7273 416.9548 0.0343 -1.0000 -1.0000 0135932 1581372126.50 151.5688 59.9968 32.0000 1.9773 1.9782 416.6620 416.8886 0.0342 -1.0000 -1.0000 0136010 1581372126.60 151.5688 59.9968 32.0000 1.9771 1.9780 416.6163 416.8434 0.0341 -1.0000 -1.0000 0136729 1581372126.70 151.5263 59.9968 32.0000 1.9775 1.9784 416.6515 416.8780 0.0342 -1.0000 -1.0000 0136792 1581372126.80 151.5263 59.9968 32.0000 1.9775 1.9784 416.7844 417.0124 0.0343 -1.0000 -1.0000 0136870 1581372126.90 151.5263 59.9968 32.0000 1.9771 1.9780 416.8790 417.1059 0.0341 -1.0000 -1.0000 0136932 1581372127.00 151.5263 59.9968 32.0000 1.9781 1.9790 416.7113 416.9378 0.0341 -1.0000 -1.0000 0136995 1581372127.10 151.5263 59.9968 32.0000 1.9777 1.9786 416.6229 416.8509 0.0344 -1.0000 -1.0000 0137073 1581372127.20 151.5621 59.9968 32.0000 1.9778 1.9787 416.6830 416.9106 0.0343 -1.0000 -1.0000 0137135 1581372127.30 151.6224 59.9968 32.0000 1.9768 1.9777 416.8657 417.0929 0.0342 -1.0000 -1.0000 0137198 1581372127.40 151.6224 59.9968 32.0000 1.9769 1.9778 416.8399 417.0670 0.0342 -1.0000 -1.0000 0137260 1581372127.50 151.6224 59.9968 32.0000 1.9775 1.9784 416.6507 416.8786 0.0343 -1.0000 -1.0000 0137323 1581372127.60 151.6224 59.9968 32.0000 1.9783 1.9792 416.6930 416.9205 0.0342 -1.0000 -1.0000 0137386 1581372127.70 151.6211 59.9968 32.0000 1.9773 1.9781 416.6918 416.9183 0.0341 -1.0000 -1.0000 0137464 1581372127.80 151.4773 59.9968 32.0000 1.9768 1.9777 416.6780 416.9047 0.0342 -1.0000 -1.0000 0137526 1581372127.90 151.4773 59.9968 32.0000 1.9765 1.9774 416.8241 417.0508 0.0341 -1.0000 -1.0000 0137605 1581372128.00 151.4773 59.9968 32.0000 1.9769 1.9778 416.8968 417.1240 0.0342 -1.0000 -1.0000 0137698 1581372128.10 151.4773 59.9968 32.0000 1.9770 1.9779 416.8314 417.0581 0.0342 -1.0000 -1.0000 0137760 1581372128.20 151.4773 59.9968 32.0000 1.9770 1.9779 416.6520 416.8794 0.0343 -1.0000 -1.0000 0137823 1581372128.30 151.6438 59.9968 32.0000 1.9773 1.9782 416.6802 416.9069 0.0341 -1.0000 -1.0000 0137886 1581372128.40 151.6438 59.9968 32.0000 1.9775 1.9784 416.8442 417.0713 0.0342 -1.0000 -1.0000 0137964 1581372128.50 151.6438 59.9968 32.0000 1.9770 1.9779 416.8963 417.1232 0.0342 -1.0000 -1.0000 0138042 1581372128.60 151.6438 59.9968 32.0000 1.9774 1.9783 416.8880 417.1151 0.0342 -1.0000 -1.0000 0138105 1581372128.70 151.6438 59.9968 32.0000 1.9776 1.9785 416.8226 417.0505 0.0343 -1.0000 -1.0000 0138167 1581372128.80 151.6438 59.9968 32.0000 1.9779 1.9788 416.6508 416.8778 0.0342 -1.0000 -1.0000 0138245 1581372128.90 151.4359 59.9968 32.0000 1.9771 1.9780 416.6197 416.8469 0.0342 -1.0000 -1.0000 0138307 1581372129.00 151.4359 59.9968 32.0000 1.9770 1.9779 416.6162 416.8432 0.0342 -1.0000 -1.0000 0138370 1581372129.10 151.4359 59.9968 32.0000 1.9768 1.9776 416.7619 416.9886 0.0341 -1.0000 -1.0000 0138448 1581372129.20 151.4359 59.9968 32.0000 1.9761 1.9770 416.8597 417.0879 0.0342 -1.0000 -1.0000 0138807 1581372129.30 151.4359 59.9968 32.0000 1.9783 1.9792 416.6491 416.8749 0.0340 -1.0000 -1.0000 0138870 1581372129.40 151.4359 59.9968 32.0000 1.9782 1.9791 416.6109 416.8373 0.0341 -1.0000 -1.0000 0138948 1581372129.50 151.5095 59.9968 32.0000 1.9770 1.9779 416.6837 416.9093 0.0341 -1.0000 -1.0000 0139010 1581372129.60 151.5095 59.9968 32.0000 1.9762 1.9771 416.8658 417.0938 0.0344 -1.0000 -1.0000 0139073 1581372129.70 151.5095 59.9968 32.0000 1.9772 1.9781 416.8457 417.0735 0.0342 -1.0000 -1.0000 0139480 1581372129.80 151.5095 59.9968 32.0000 1.9772 1.9781 416.7255 416.9532 0.0343 -1.0000 -1.0000 0139542 1581372129.90 151.5095 59.9968 32.0000 1.9771 1.9780 416.6643 416.8916 0.0342 -1.0000 -1.0000 0139620 1581372130.00 151.5316 59.9973 32.0000 1.9771 1.9780 416.6504 416.8770 0.0341 -1.0000 -1.0000 0139682 1581372130.10 151.5316 59.9973 32.0000 1.9771 1.9780 416.6014 416.8282 0.0342 -1.0000 -1.0000 0139745 1581372130.20 151.5316 59.9973 32.0000 1.9772 1.9781 416.6727 416.9000 0.0342 -1.0000 -1.0000 0139980 1581372130.30 151.5316 59.9973 32.0000 1.9770 1.9779 416.7259 416.9523 0.0341 -1.0000 -1.0000 0140042 1581372130.40 151.5316 59.9973 32.0000 1.9771 1.9780 416.7554 416.9824 0.0342 -1.0000 -1.0000 0140105 1581372130.50 151.5227 59.9973 32.0000 1.9767 1.9776 416.6927 416.9197 0.0342 -1.0000 -1.0000 0140182 1581372130.60 151.5018 59.9973 32.0000 1.9780 1.9789 416.7234 416.9505 0.0342 -1.0000 -1.0000 0140245 1581372130.70 151.5018 59.9973 32.0000 1.9772 1.9781 416.6370 416.8644 0.0343 -1.0000 -1.0000 0140432 1581372130.80 151.5018 59.9973 32.0000 1.9776 1.9785 416.6331 416.8600 0.0341 -1.0000 -1.0000 0140495 1581372130.90 151.5018 59.9973 32.0000 1.9778 1.9787 416.6796 416.9068 0.0342 -1.0000 -1.0000 0140557 1581372131.00 151.5018 59.9973 32.0000 1.9779 1.9788 416.7161 416.9431 0.0342 -1.0000 -1.0000 0140620 1581372131.10 151.6013 59.9973 32.0000 1.9772 1.9781 416.8371 417.0652 0.0344 -1.0000 -1.0000 0140698 1581372131.20 151.6013 59.9973 32.0000 1.9769 1.9778 416.7841 417.0105 0.0341 -1.0000 -1.0000 0140760 1581372131.30 151.6013 59.9973 32.0000 1.9773 1.9781 416.7634 416.9902 0.0342 -1.0000 -1.0000 0140823 1581372131.40 151.6013 59.9973 32.0000 1.9775 1.9784 416.6282 416.8549 0.0342 -1.0000 -1.0000 0140901 1581372131.50 151.6013 59.9973 32.0000 1.9768 1.9777 416.8083 417.0362 0.0342 -1.0000 -1.0000 0140964 1581372131.60 151.6013 59.9973 32.0000 1.9765 1.9774 416.8780 417.1049 0.0342 -1.0000 -1.0000 0141026 1581372131.70 151.4282 59.9973 32.0000 1.9772 1.9781 416.8985 417.1256 0.0342 -1.0000 -1.0000 0141089 1581372131.80 151.4282 59.9973 32.0000 1.9769 1.9777 416.6626 416.8891 0.0341 -1.0000 -1.0000 0141448 1581372131.90 151.4282 59.9973 32.0000 1.9776 1.9785 416.5875 416.8142 0.0341 -1.0000 -1.0000 0141526 1581372132.00 151.4282 59.9973 32.0000 1.9776 1.9784 416.6819 416.9089 0.0342 -1.0000 -1.0000 0141589 1581372132.10 151.4282 59.9973 32.0000 1.9774 1.9783 416.7665 416.9934 0.0341 -1.0000 -1.0000 0141651 1581372132.20 151.4312 59.9973 32.0000 1.9774 1.9783 416.8095 417.0363 0.0342 -1.0000 -1.0000 0141714 1581372132.30 151.4757 59.9973 32.0000 1.9776 1.9785 416.7543 416.9809 0.0340 -1.0000 -1.0000 0142214 1581372132.40 151.4757 59.9973 32.0000 1.9782 1.9791 416.6963 416.9236 0.0343 -1.0000 -1.0000 0142260 1581372132.50 151.4757 59.9973 32.0000 1.9783 1.9792 416.6376 416.8649 0.0341 -1.0000 -1.0000 0142339 1581372132.60 151.4757 59.9973 32.0000 1.9779 1.9788 416.7544 416.9809 0.0341 -1.0000 -1.0000 0142401 1581372132.70 151.4757 59.9973 32.0000 1.9765 1.9773 416.9077 417.1342 0.0341 -1.0000 -1.0000 0142479 1581372132.80 151.4906 59.9973 32.0000 1.9769 1.9778 416.8335 417.0598 0.0341 -1.0000 -1.0000 0142714 1581372132.90 151.4906 59.9973 32.0000 1.9782 1.9791 416.7136 416.9410 0.0343 -1.0000 -1.0000 0142776 1581372133.00 151.4906 59.9973 32.0000 1.9788 1.9797 416.6442 416.8712 0.0342 -1.0000 -1.0000 0142839 1581372133.10 151.4906 59.9973 32.0000 1.9775 1.9784 416.6659 416.8935 0.0343 -1.0000 -1.0000 0142901 1581372133.20 151.4906 59.9973 32.0000 1.9761 1.9770 416.7481 416.9744 0.0340 -1.0000 -1.0000 0142964 1581372133.30 151.4920 59.9973 32.0000 1.9766 1.9775 416.7738 417.0021 0.0343 -1.0000 -1.0000 0143214 1581372133.40 151.4945 59.9973 32.0000 1.9774 1.9783 416.7500 416.9764 0.0341 -1.0000 -1.0000 0143276 1581372133.50 151.4945 59.9973 32.0000 1.9781 1.9790 416.6922 416.9191 0.0341 -1.0000 -1.0000 0143339 1581372133.60 151.4945 59.9973 32.0000 1.9787 1.9796 416.6088 416.8354 0.0341 -1.0000 -1.0000 0143401 1581372133.70 151.4945 59.9973 32.0000 1.9780 1.9789 416.6937 416.9192 0.0340 -1.0000 -1.0000 0143480 1581372133.80 151.4945 59.9973 32.0000 1.9772 1.9781 416.8165 417.0427 0.0340 -1.0000 -1.0000 0143542 1581372133.90 151.6133 59.9973 32.0000 1.9775 1.9784 416.7230 416.9494 0.0341 -1.0000 -1.0000 0143620 1581372134.00 151.6133 59.9973 32.0000 1.9782 1.9791 416.6590 416.8858 0.0341 -1.0000 -1.0000 0143682 1581372134.10 151.6133 59.9973 32.0000 1.9779 1.9788 416.5477 416.7743 0.0341 -1.0000 -1.0000 0143745 1581372134.20 151.6133 59.9973 32.0000 1.9776 1.9785 416.5958 416.8230 0.0342 -1.0000 -1.0000 0143807 1581372134.30 151.6133 59.9973 32.0000 1.9774 1.9783 416.6548 416.8812 0.0341 -1.0000 -1.0000 0143870 1581372134.40 151.6028 59.9973 32.0000 1.9772 1.9781 416.8075 417.0341 0.0341 -1.0000 -1.0000 0143932 1581372134.50 151.5978 59.9973 32.0000 1.9771 1.9780 416.7536 416.9805 0.0342 -1.0000 -1.0000 0144010 1581372134.60 151.5978 59.9973 32.0000 1.9775 1.9784 416.7322 416.9588 0.0341 -1.0000 -1.0000 0144073 1581372134.70 151.5978 59.9973 32.0000 1.9778 1.9786 416.6454 416.8725 0.0343 -1.0000 -1.0000 0144135 1581372134.80 151.5978 59.9973 32.0000 1.9784 1.9793 416.5678 416.7944 0.0341 -1.0000 -1.0000 0144214 1581372134.90 151.5978 59.9973 32.0000 1.9779 1.9788 416.8385 417.0655 0.0342 -1.0000 -1.0000 0144276 1581372135.00 151.6097 59.9969 32.0000 1.9771 1.9779 416.8339 417.0609 0.0342 -1.0000 -1.0000 0144339 1581372135.10 151.6097 59.9969 32.0000 1.9771 1.9780 416.8295 417.0564 0.0342 -1.0000 -1.0000 0144417 1581372135.20 151.6097 59.9969 32.0000 1.9784 1.9793 416.6304 416.8572 0.0342 -1.0000 -1.0000 0144479 1581372135.30 151.6097 59.9969 32.0000 1.9781 1.9790 416.6020 416.8287 0.0341 -1.0000 -1.0000 0144542 1581372135.40 151.6097 59.9969 32.0000 1.9782 1.9791 416.6050 416.8313 0.0341 -1.0000 -1.0000 0144729 1581372135.50 151.5882 59.9969 32.0000 1.9773 1.9782 416.6445 416.8700 0.0339 -1.0000 -1.0000 0144792 1581372135.60 151.5862 59.9969 32.0000 1.9769 1.9778 416.7466 416.9732 0.0342 -1.0000 -1.0000 0144854 1581372135.70 151.5862 59.9969 32.0000 1.9762 1.9771 416.8477 417.0748 0.0341 -1.0000 -1.0000 0144917 1581372135.80 151.5862 59.9969 32.0000 1.9771 1.9779 416.8045 417.0307 0.0341 -1.0000 -1.0000 0144979 1581372135.90 151.5862 59.9969 32.0000 1.9769 1.9778 416.7264 416.9532 0.0342 -1.0000 -1.0000 0145682 1581372136.00 151.5862 59.9969 32.0000 1.9776 1.9785 416.5569 416.7835 0.0342 -1.0000 -1.0000 0145745 1581372136.10 151.4780 59.9969 32.0000 1.9768 1.9777 416.7018 416.9291 0.0342 -1.0000 -1.0000 0145839 1581372136.20 151.4780 59.9969 32.0000 1.9776 1.9785 416.7850 417.0122 0.0342 -1.0000 -1.0000 0145917 1581372136.30 151.4780 59.9969 32.0000 1.9777 1.9786 416.7842 417.0107 0.0340 -1.0000 -1.0000 0145980 1581372136.40 151.4780 59.9969 32.0000 1.9782 1.9790 416.6414 416.8665 0.0340 -1.0000 -1.0000 0146042 1581372136.50 151.4780 59.9969 32.0000 1.9781 1.9790 416.5621 416.7892 0.0343 -1.0000 -1.0000 0146120 1581372136.60 151.4807 59.9969 32.0000 1.9784 1.9793 416.5960 416.8224 0.0341 -1.0000 -1.0000 0146182 1581372136.70 151.4807 59.9969 32.0000 1.9771 1.9780 416.6700 416.8969 0.0342 -1.0000 -1.0000 0146245 1581372136.80 151.4807 59.9969 32.0000 1.9766 1.9774 416.7782 417.0050 0.0342 -1.0000 -1.0000 0146307 1581372136.90 151.4807 59.9969 32.0000 1.9758 1.9767 416.7913 417.0185 0.0343 -1.0000 -1.0000 0146495 1581372137.00 151.4807 59.9969 32.0000 1.9774 1.9783 416.7730 417.0004 0.0342 -1.0000 -1.0000 0146557 1581372137.10 151.4772 59.9969 32.0000 1.9774 1.9783 416.6575 416.8840 0.0341 -1.0000 -1.0000 0146620 1581372137.20 151.4738 59.9969 32.0000 1.9775 1.9784 416.6997 416.9242 0.0339 -1.0000 -1.0000 0146682 1581372137.30 151.4738 59.9969 32.0000 1.9769 1.9778 416.7493 416.9759 0.0341 -1.0000 -1.0000 0146745 1581372137.40 151.4738 59.9969 32.0000 1.9769 1.9778 416.8288 417.0556 0.0342 -1.0000 -1.0000 0146979 1581372137.50 151.4738 59.9969 32.0000 1.9766 1.9775 416.6580 416.8836 0.0340 -1.0000 -1.0000 0147042 1581372137.60 151.4738 59.9969 32.0000 1.9772 1.9781 416.5482 416.7747 0.0342 -1.0000 -1.0000 0147104 1581372137.70 151.4269 59.9969 32.0000 1.9767 1.9776 416.5129 416.7393 0.0341 -1.0000 -1.0000 0147182 1581372137.80 151.4269 59.9969 32.0000 1.9768 1.9777 416.5277 416.7533 0.0340 -1.0000 -1.0000 0147245 1581372137.90 151.4269 59.9969 32.0000 1.9770 1.9779 416.7481 416.9748 0.0341 -1.0000 -1.0000 0147323 1581372138.00 151.4269 59.9969 32.0000 1.9764 1.9773 416.8033 417.0290 0.0340 -1.0000 -1.0000 0147448 1581372138.10 151.4269 59.9969 32.0000 1.9771 1.9780 416.8143 417.0408 0.0341 -1.0000 -1.0000 0147510 1581372138.20 151.4269 59.9969 32.0000 1.9781 1.9790 416.7514 416.9778 0.0340 -1.0000 -1.0000 0147573 1581372138.30 151.5253 59.9969 32.0000 1.9772 1.9781 416.6215 416.8478 0.0342 -1.0000 -1.0000 0147635 1581372138.40 151.5272 59.9969 32.0000 1.9766 1.9775 416.7238 416.9505 0.0341 -1.0000 -1.0000 0147698 1581372138.50 151.5272 59.9969 32.0000 1.9773 1.9782 416.8153 417.0421 0.0342 -1.0000 -1.0000 0148198 1581372138.60 151.5272 59.9969 32.0000 1.9770 1.9779 416.8013 417.0281 0.0341 -1.0000 -1.0000 0148260 1581372138.70 151.5272 59.9969 32.0000 1.9775 1.9784 416.6490 416.8750 0.0341 -1.0000 -1.0000 0148323 1581372138.80 151.5181 59.9969 32.0000 1.9772 1.9781 416.6087 416.8350 0.0341 -1.0000 -1.0000 0148401 1581372138.90 151.4954 59.9969 32.0000 1.9783 1.9792 416.5913 416.8187 0.0343 -1.0000 -1.0000 0148464 1581372139.00 151.4954 59.9969 32.0000 1.9775 1.9784 416.5808 416.8083 0.0343 -1.0000 -1.0000 0149245 1581372139.10 151.4954 59.9969 32.0000 1.9769 1.9778 416.7275 416.9555 0.0343 -1.0000 -1.0000 0149307 1581372139.20 151.4954 59.9969 32.0000 1.9769 1.9778 416.8271 417.0542 0.0341 -1.0000 -1.0000 0149480 1581372139.30 151.4954 59.9969 32.0000 1.9769 1.9778 416.7974 417.0236 0.0341 -1.0000 -1.0000 0149542 1581372139.40 151.5718 59.9969 32.0000 1.9779 1.9788 416.5746 416.8015 0.0342 -1.0000 -1.0000 0149605 1581372139.50 151.5718 59.9969 32.0000 1.9779 1.9788 416.5630 416.7904 0.0342 -1.0000 -1.0000 0149667 1581372139.60 151.5718 59.9969 32.0000 1.9775 1.9784 416.6744 416.9010 0.0341 -1.0000 -1.0000 0149729 1581372139.70 151.5718 59.9969 32.0000 1.9767 1.9776 416.7281 416.9544 0.0341 -1.0000 -1.0000 0149807 1581372139.80 151.5718 59.9969 32.0000 1.9765 1.9774 416.7881 417.0161 0.0343 -1.0000 -1.0000 0149870 1581372139.90 151.5878 59.9969 32.0000 1.9770 1.9779 416.7103 416.9368 0.0340 -1.0000 -1.0000 0149948 1581372140.00 151.5952 59.9969 32.0000 1.9774 1.9782 416.6338 416.8594 0.0340 -1.0000 -1.0000 0150010 1581372140.10 151.5952 59.9969 32.0000 1.9778 1.9787 416.5603 416.7856 0.0340 -1.0000 -1.0000 0150073 1581372140.20 151.5952 59.9969 32.0000 1.9782 1.9791 416.5805 416.8073 0.0341 -1.0000 -1.0000 0150135 1581372140.30 151.5952 59.9969 32.0000 1.9764 1.9773 416.6378 416.8645 0.0342 -1.0000 -1.0000 0150198 1581372140.40 151.5952 59.9969 32.0000 1.9764 1.9773 416.6527 416.8795 0.0342 -1.0000 -1.0000 0150260 1581372140.50 151.5952 59.9969 32.0000 1.9768 1.9776 416.6630 416.8900 0.0342 -1.0000 -1.0000 0150339 1581372140.60 151.4129 59.9969 32.0000 1.9775 1.9784 416.5585 416.7859 0.0342 -1.0000 -1.0000 0150401 1581372140.70 151.4129 59.9969 32.0000 1.9775 1.9784 416.5237 416.7518 0.0343 -1.0000 -1.0000 0150464 1581372140.80 151.4129 59.9969 32.0000 1.9771 1.9780 416.7222 416.9495 0.0342 -1.0000 -1.0000 0150542 1581372140.90 151.4129 59.9969 32.0000 1.9762 1.9771 416.7747 417.0016 0.0341 -1.0000 -1.0000 0150604 1581372141.00 151.4129 59.9969 32.0000 1.9763 1.9772 416.7189 416.9461 0.0342 -1.0000 -1.0000 0150667 1581372141.10 151.4129 59.9969 32.0000 1.9761 1.9770 416.7115 416.9388 0.0342 -1.0000 -1.0000 0150729 1581372141.20 151.4129 59.9969 32.0000 1.9776 1.9785 416.5717 416.7985 0.0342 -1.0000 -1.0000 0150792 1581372141.30 151.4129 59.9969 32.0000 1.9774 1.9783 416.4960 416.7223 0.0341 -1.0000 -1.0000 0150854 1581372141.40 151.4129 59.9969 32.0000 1.9772 1.9780 416.6001 416.8267 0.0342 -1.0000 -1.0000 0150932 1581372141.50 151.4129 59.9969 32.0000 1.9772 1.9781 416.7638 416.9905 0.0341 -1.0000 -1.0000 0150995 1581372141.60 151.4129 59.9969 32.0000 1.9774 1.9783 416.6600 416.8867 0.0341 -1.0000 -1.0000 0151182 1581372141.70 151.4163 59.9969 32.0000 1.9771 1.9780 416.5404 416.7672 0.0341 -1.0000 -1.0000 0151245 1581372141.80 151.4407 59.9969 32.0000 1.9780 1.9789 416.5978 416.8239 0.0341 -1.0000 -1.0000 0151307 1581372141.90 151.4407 59.9969 32.0000 1.9772 1.9781 416.6584 416.8853 0.0342 -1.0000 -1.0000 0151386 1581372142.00 151.4407 59.9969 32.0000 1.9767 1.9776 416.7175 416.9450 0.0343 -1.0000 -1.0000 0151448 1581372142.10 151.4407 59.9969 32.0000 1.9766 1.9775 416.7490 416.9764 0.0342 -1.0000 -1.0000 0151683 1581372142.20 151.4407 59.9969 32.0000 1.9772 1.9781 416.6217 416.8479 0.0341 -1.0000 -1.0000 0151760 1581372142.30 151.4407 59.9969 32.0000 1.9772 1.9780 416.5923 416.8188 0.0341 -1.0000 -1.0000 0151823 1581372142.40 151.4615 59.9969 32.0000 1.9775 1.9784 416.5334 416.7594 0.0340 -1.0000 -1.0000 0151886 1581372142.50 151.4615 59.9969 32.0000 1.9773 1.9782 416.5925 416.8193 0.0342 -1.0000 -1.0000 0151964 1581372142.60 151.4615 59.9969 32.0000 1.9764 1.9773 416.7088 416.9356 0.0342 -1.0000 -1.0000 0152464 1581372142.70 151.4615 59.9969 32.0000 1.9773 1.9782 416.6399 416.8664 0.0341 -1.0000 -1.0000 0152526 1581372142.80 151.4615 59.9969 32.0000 1.9786 1.9794 416.6071 416.8323 0.0339 -1.0000 -1.0000 0152589 1581372142.90 151.4898 59.9969 32.0000 1.9775 1.9784 416.5217 416.7486 0.0341 -1.0000 -1.0000 0152651 1581372143.00 151.4988 59.9969 32.0000 1.9775 1.9784 416.6305 416.8562 0.0340 -1.0000 -1.0000 0152714 1581372143.10 151.4988 59.9969 32.0000 1.9769 1.9778 416.7807 417.0074 0.0342 -1.0000 -1.0000 0152792 1581372143.20 151.4988 59.9969 32.0000 1.9761 1.9770 416.7584 416.9847 0.0341 -1.0000 -1.0000 0152854 1581372143.30 151.4988 59.9969 32.0000 1.9767 1.9776 416.7208 416.9475 0.0342 -1.0000 -1.0000 0152917 1581372143.40 151.4982 59.9969 32.0000 1.9776 1.9785 416.6744 416.9020 0.0342 -1.0000 -1.0000 0152995 1581372143.50 151.4632 59.9969 32.0000 1.9783 1.9791 416.5874 416.8136 0.0341 -1.0000 -1.0000 0153057 1581372143.60 151.4632 59.9969 32.0000 1.9771 1.9780 416.5835 416.8095 0.0340 -1.0000 -1.0000 0153120 1581372143.70 151.4632 59.9969 32.0000 1.9776 1.9785 416.6446 416.8721 0.0342 -1.0000 -1.0000 0153182 1581372143.80 151.4632 59.9969 32.0000 1.9769 1.9778 416.6760 416.9022 0.0341 -1.0000 -1.0000 0153245 1581372143.90 151.4632 59.9969 32.0000 1.9765 1.9773 416.7095 416.9365 0.0342 -1.0000 -1.0000 0153323 1581372144.00 151.4685 59.9969 32.0000 1.9775 1.9784 416.7459 416.9738 0.0343 -1.0000 -1.0000 0153386 1581372144.10 151.4797 59.9969 32.0000 1.9773 1.9782 416.5769 416.8037 0.0342 -1.0000 -1.0000 0153448 1581372144.20 151.4797 59.9969 32.0000 1.9773 1.9782 416.5445 416.7715 0.0342 -1.0000 -1.0000 0153745 1581372144.30 151.4797 59.9969 32.0000 1.9766 1.9775 416.7286 416.9542 0.0340 -1.0000 -1.0000 0153807 1581372144.40 151.4797 59.9969 32.0000 1.9767 1.9776 416.7644 416.9912 0.0341 -1.0000 -1.0000 0153870 1581372144.50 151.4797 59.9969 32.0000 1.9763 1.9772 416.8243 417.0505 0.0341 -1.0000 -1.0000 0153948 1581372144.60 151.5165 59.9964 32.0000 1.9775 1.9783 416.7891 417.0152 0.0341 -1.0000 -1.0000 0154010 1581372144.70 151.5165 59.9964 32.0000 1.9776 1.9784 416.6019 416.8288 0.0342 -1.0000 -1.0000 0154432 1581372144.80 151.5165 59.9964 32.0000 1.9776 1.9784 416.6655 416.8922 0.0341 -1.0000 -1.0000 0154510 1581372144.90 151.5165 59.9964 32.0000 1.9780 1.9789 416.5817 416.8085 0.0341 -1.0000 -1.0000 0154573 1581372145.00 151.5165 59.9964 32.0000 1.9769 1.9778 416.8003 417.0263 0.0341 -1.0000 -1.0000 0154635 1581372145.10 151.5163 59.9964 32.0000 1.9766 1.9775 416.7858 417.0115 0.0339 -1.0000 -1.0000 0154698 1581372145.20 151.5094 59.9964 32.0000 1.9767 1.9776 416.8915 417.1179 0.0342 -1.0000 -1.0000 0154932 1581372145.30 151.5094 59.9964 32.0000 1.9779 1.9788 416.6728 416.9000 0.0341 -1.0000 -1.0000 0154995 1581372145.40 151.5094 59.9964 32.0000 1.9775 1.9783 416.6636 416.8906 0.0342 -1.0000 -1.0000 0155073 1581372145.50 151.5094 59.9964 32.0000 1.9769 1.9778 416.5066 416.7333 0.0341 -1.0000 -1.0000 0155135 1581372145.60 151.5094 59.9964 32.0000 1.9770 1.9779 416.5660 416.7929 0.0342 -1.0000 -1.0000 0155198 1581372145.70 151.5129 59.9964 32.0000 1.9768 1.9777 416.7747 417.0015 0.0341 -1.0000 -1.0000 0155432 1581372145.80 151.5129 59.9964 32.0000 1.9766 1.9775 416.8270 417.0537 0.0342 -1.0000 -1.0000 0155495 1581372145.90 151.5129 59.9964 32.0000 1.9769 1.9778 416.8605 417.0875 0.0342 -1.0000 -1.0000 0155573 1581372146.00 151.5129 59.9964 32.0000 1.9774 1.9783 416.7436 416.9714 0.0343 -1.0000 -1.0000 0155635 1581372146.10 151.5129 59.9964 32.0000 1.9772 1.9780 416.5670 416.7939 0.0341 -1.0000 -1.0000 0155698 1581372146.20 151.5268 59.9964 32.0000 1.9774 1.9783 416.7283 416.9549 0.0342 -1.0000 -1.0000 0155964 1581372146.30 151.5584 59.9964 32.0000 1.9775 1.9784 416.8008 417.0278 0.0342 -1.0000 -1.0000 0156026 1581372146.40 151.5584 59.9964 32.0000 1.9772 1.9781 416.8410 417.0680 0.0342 -1.0000 -1.0000 0156089 1581372146.50 151.5584 59.9964 32.0000 1.9776 1.9785 416.7496 416.9768 0.0342 -1.0000 -1.0000 0156167 1581372146.60 151.5584 59.9964 32.0000 1.9773 1.9782 416.6988 416.9254 0.0342 -1.0000 -1.0000 0156229 1581372146.70 151.5584 59.9964 32.0000 1.9772 1.9781 416.5751 416.8019 0.0341 -1.0000 -1.0000 0156292 1581372146.80 151.5067 59.9964 32.0000 1.9780 1.9789 416.6530 416.8787 0.0340 -1.0000 -1.0000 0156448 1581372146.90 151.5067 59.9964 32.0000 1.9770 1.9779 416.7293 416.9572 0.0343 -1.0000 -1.0000 0156510 1581372147.00 151.5067 59.9964 32.0000 1.9761 1.9770 416.8353 417.0621 0.0341 -1.0000 -1.0000 0156573 1581372147.10 151.5067 59.9964 32.0000 1.9757 1.9766 416.7963 417.0236 0.0343 -1.0000 -1.0000 0156635 1581372147.20 151.5067 59.9964 32.0000 1.9768 1.9777 416.5748 416.8020 0.0342 -1.0000 -1.0000 0156698 1581372147.30 151.5536 59.9964 32.0000 1.9775 1.9784 416.5797 416.8067 0.0343 -1.0000 -1.0000 0156760 1581372147.40 151.5787 59.9964 32.0000 1.9776 1.9785 416.6196 416.8461 0.0340 -1.0000 -1.0000 0156839 1581372147.50 151.5787 59.9964 32.0000 1.9768 1.9776 416.6767 416.9034 0.0341 -1.0000 -1.0000 0156901 1581372147.60 151.5787 59.9964 32.0000 1.9767 1.9776 416.7764 417.0031 0.0342 -1.0000 -1.0000 0156964 1581372147.70 151.5787 59.9964 32.0000 1.9776 1.9785 416.8200 417.0476 0.0343 -1.0000 -1.0000 0157042 1581372147.80 151.5708 59.9964 32.0000 1.9778 1.9787 416.6809 416.9064 0.0340 -1.0000 -1.0000 0157214 1581372147.90 151.4734 59.9964 32.0000 1.9770 1.9779 416.6353 416.8616 0.0341 -1.0000 -1.0000 0157292 1581372148.00 151.4734 59.9964 32.0000 1.9776 1.9784 416.5342 416.7604 0.0341 -1.0000 -1.0000 0157354 1581372148.10 151.4734 59.9964 32.0000 1.9770 1.9779 416.6811 416.9076 0.0341 -1.0000 -1.0000 0157417 1581372148.20 151.4734 59.9964 32.0000 1.9768 1.9777 416.7523 416.9786 0.0341 -1.0000 -1.0000 0157480 1581372148.30 151.4734 59.9964 32.0000 1.9771 1.9780 416.7496 416.9768 0.0342 -1.0000 -1.0000 0157698 1581372148.40 151.5641 59.9964 32.0000 1.9780 1.9788 416.6581 416.8850 0.0342 -1.0000 -1.0000 0157760 1581372148.50 151.5641 59.9964 32.0000 1.9782 1.9791 416.5995 416.8255 0.0340 -1.0000 -1.0000 0157839 1581372148.60 151.5641 59.9964 32.0000 1.9774 1.9783 416.6321 416.8596 0.0344 -1.0000 -1.0000 0157901 1581372148.70 151.5641 59.9964 32.0000 1.9767 1.9776 416.8211 417.0474 0.0341 -1.0000 -1.0000 0157964 1581372148.80 151.5641 59.9964 32.0000 1.9761 1.9770 416.8193 417.0470 0.0342 -1.0000 -1.0000 0158464 1581372148.90 151.5641 59.9964 32.0000 1.9767 1.9776 416.8103 417.0372 0.0342 -1.0000 -1.0000 0158526 1581372149.00 151.5638 59.9964 32.0000 1.9773 1.9782 416.7599 416.9867 0.0342 -1.0000 -1.0000 0158589 1581372149.10 151.5638 59.9964 32.0000 1.9769 1.9777 416.5373 416.7646 0.0342 -1.0000 -1.0000 0158667 1581372149.20 151.5638 59.9964 32.0000 1.9774 1.9783 416.7267 416.9534 0.0341 -1.0000 -1.0000 0158729 1581372149.30 151.5638 59.9964 32.0000 1.9773 1.9782 416.8242 417.0506 0.0341 -1.0000 -1.0000 0158964 1581372149.40 151.5638 59.9964 32.0000 1.9765 1.9774 416.7963 417.0228 0.0342 -1.0000 -1.0000 0159026 1581372149.50 151.5596 59.9964 32.0000 1.9777 1.9786 416.5594 416.7867 0.0342 -1.0000 -1.0000 0159089 1581372149.60 151.5596 59.9964 32.0000 1.9772 1.9781 416.5719 416.7986 0.0341 -1.0000 -1.0000 0159151 1581372149.70 151.5596 59.9964 32.0000 1.9779 1.9787 416.6758 416.9015 0.0340 -1.0000 -1.0000 0159229 1581372149.80 151.5596 59.9964 32.0000 1.9775 1.9783 416.8052 417.0309 0.0340 -1.0000 -1.0000 0159448 1581372149.90 151.5596 59.9964 32.0000 1.9768 1.9777 416.8225 417.0476 0.0339 -1.0000 -1.0000 0159526 1581372150.00 151.4832 59.9964 32.0000 1.9775 1.9784 416.7545 416.9813 0.0341 -1.0000 -1.0000 0159604 1581372150.10 151.4163 59.9963 32.0000 1.9774 1.9783 416.6056 416.8322 0.0341 -1.0000 -1.0000 0159667 1581372150.20 151.4163 59.9963 32.0000 1.9774 1.9783 416.6586 416.8858 0.0342 -1.0000 -1.0000 0159729 1581372150.30 151.4163 59.9963 32.0000 1.9770 1.9779 416.7165 416.9431 0.0341 -1.0000 -1.0000 0159964 1581372150.40 151.4163 59.9963 32.0000 1.9776 1.9785 416.7985 417.0253 0.0342 -1.0000 -1.0000 0200026 1581372150.50 151.4163 59.9963 32.0000 1.9771 1.9780 416.8046 417.0305 0.0341 -1.0000 -1.0000 0200089 1581372150.60 151.4642 59.9963 32.0000 1.9779 1.9788 416.6238 416.8512 0.0342 -1.0000 -1.0000 0200151 1581372150.70 151.4642 59.9963 32.0000 1.9785 1.9794 416.5285 416.7555 0.0342 -1.0000 -1.0000 0200214 1581372150.80 151.4642 59.9963 32.0000 1.9772 1.9780 416.6544 416.8802 0.0340 -1.0000 -1.0000 0200292 1581372150.90 151.4642 59.9963 32.0000 1.9765 1.9774 416.6718 416.8980 0.0341 -1.0000 -1.0000 0200354 1581372151.00 151.4642 59.9963 32.0000 1.9767 1.9776 416.7567 416.9832 0.0341 -1.0000 -1.0000 0200432 1581372151.10 151.4642 59.9963 32.0000 1.9776 1.9785 416.5996 416.8269 0.0342 -1.0000 -1.0000 0200495 1581372151.20 151.4778 59.9963 32.0000 1.9774 1.9783 416.5699 416.7962 0.0341 -1.0000 -1.0000 0200557 1581372151.30 151.4778 59.9963 32.0000 1.9774 1.9783 416.5594 416.7849 0.0339 -1.0000 -1.0000 0200995 1581372151.40 151.4778 59.9963 32.0000 1.9771 1.9779 416.5798 416.8066 0.0342 -1.0000 -1.0000 0201073 1581372151.50 151.4778 59.9963 32.0000 1.9767 1.9776 416.7182 416.9438 0.0340 -1.0000 -1.0000 0201136 1581372151.60 151.4778 59.9963 32.0000 1.9774 1.9783 416.7898 417.0158 0.0340 -1.0000 -1.0000 0201198 1581372151.70 151.4909 59.9963 32.0000 1.9774 1.9783 416.6571 416.8845 0.0343 -1.0000 -1.0000 0201260 1581372151.80 151.5061 59.9963 32.0000 1.9780 1.9789 416.5663 416.7929 0.0341 -1.0000 -1.0000 0201323 1581372151.90 151.5061 59.9963 32.0000 1.9782 1.9791 416.5543 416.7802 0.0340 -1.0000 -1.0000 0201495 1581372152.00 151.5061 59.9963 32.0000 1.9770 1.9779 416.8177 417.0448 0.0342 -1.0000 -1.0000 0201557 1581372152.10 151.5061 59.9963 32.0000 1.9768 1.9777 416.8548 417.0814 0.0341 -1.0000 -1.0000 0201620 1581372152.20 151.5061 59.9963 32.0000 1.9774 1.9783 416.7720 416.9992 0.0342 -1.0000 -1.0000 0201698 1581372152.30 151.5684 59.9963 32.0000 1.9776 1.9785 416.6342 416.8616 0.0342 -1.0000 -1.0000 0201761 1581372152.40 151.5684 59.9963 32.0000 1.9780 1.9788 416.5631 416.7901 0.0341 -1.0000 -1.0000 0201948 1581372152.50 151.5684 59.9963 32.0000 1.9770 1.9779 416.6111 416.8379 0.0342 -1.0000 -1.0000 0202026 1581372152.60 151.5684 59.9963 32.0000 1.9767 1.9776 416.8024 417.0291 0.0341 -1.0000 -1.0000 0202089 1581372152.70 151.5684 59.9963 32.0000 1.9767 1.9776 416.8403 417.0669 0.0341 -1.0000 -1.0000 0202167 1581372152.80 151.5143 59.9963 32.0000 1.9764 1.9773 416.6979 416.9245 0.0341 -1.0000 -1.0000 0202229 1581372152.90 151.5143 59.9963 32.0000 1.9771 1.9780 416.6194 416.8457 0.0341 -1.0000 -1.0000 0202495 1581372153.00 151.5143 59.9963 32.0000 1.9769 1.9778 416.7022 416.9292 0.0342 -1.0000 -1.0000 0202542 1581372153.10 151.5143 59.9963 32.0000 1.9761 1.9770 416.8718 417.0985 0.0341 -1.0000 -1.0000 0202620 1581372153.20 151.5143 59.9963 32.0000 1.9769 1.9778 416.7769 417.0033 0.0341 -1.0000 -1.0000 0202682 1581372153.30 151.5143 59.9963 32.0000 1.9776 1.9785 416.5983 416.8239 0.0341 -1.0000 -1.0000 0202745 1581372153.40 151.5783 59.9963 32.0000 1.9775 1.9784 416.5314 416.7592 0.0344 -1.0000 -1.0000 0202932 1581372153.50 151.5783 59.9963 32.0000 1.9775 1.9783 416.6663 416.8944 0.0343 -1.0000 -1.0000 0202995 1581372153.60 151.5783 59.9963 32.0000 1.9770 1.9779 416.8044 417.0312 0.0341 -1.0000 -1.0000 0203057 1581372153.70 151.5783 59.9963 32.0000 1.9764 1.9773 416.8547 417.0814 0.0342 -1.0000 -1.0000 0203135 1581372153.80 151.5783 59.9963 32.0000 1.9771 1.9780 416.8188 417.0457 0.0342 -1.0000 -1.0000 0203198 1581372153.90 151.5783 59.9963 32.0000 1.9773 1.9782 416.7686 416.9953 0.0341 -1.0000 -1.0000 0203276 1581372154.00 151.4342 59.9963 32.0000 1.9767 1.9775 416.6623 416.8878 0.0341 -1.0000 -1.0000 0203745 1581372154.10 151.4342 59.9963 32.0000 1.9762 1.9771 416.6693 416.8965 0.0342 -1.0000 -1.0000 0203807 1581372154.20 151.4342 59.9963 32.0000 1.9769 1.9778 416.8242 417.0524 0.0344 -1.0000 -1.0000 0203886 1581372154.30 151.4342 59.9963 32.0000 1.9768 1.9777 416.8472 417.0750 0.0342 -1.0000 -1.0000 0203948 1581372154.40 151.4342 59.9963 32.0000 1.9775 1.9784 416.7020 416.9290 0.0342 -1.0000 -1.0000 0204010 1581372154.50 151.5819 59.9963 32.0000 1.9779 1.9788 416.6079 416.8345 0.0342 -1.0000 -1.0000 0204089 1581372154.60 151.5893 59.9963 32.0000 1.9785 1.9794 416.5786 416.8057 0.0341 -1.0000 -1.0000 0204151 1581372154.70 151.5893 59.9963 32.0000 1.9771 1.9780 416.6386 416.8654 0.0342 -1.0000 -1.0000 0204214 1581372154.80 151.5893 59.9963 32.0000 1.9768 1.9777 416.9801 417.2057 0.0341 -1.0000 -1.0000 0204292 1581372154.90 151.5893 59.9963 32.0000 1.9762 1.9771 416.8607 417.0882 0.0342 -1.0000 -1.0000 0204354 1581372155.00 151.5852 59.9963 32.0000 1.9773 1.9782 416.7221 416.9484 0.0341 -1.0000 -1.0000 0204698 1581372155.10 151.4272 59.9964 32.0000 1.9771 1.9780 416.6323 416.8587 0.0341 -1.0000 -1.0000 0204776 1581372155.20 151.4272 59.9964 32.0000 1.9764 1.9773 416.8720 417.0989 0.0342 -1.0000 -1.0000 0204839 1581372155.30 151.4272 59.9964 32.0000 1.9774 1.9783 416.8042 417.0315 0.0342 -1.0000 -1.0000 0204901 1581372155.40 151.4272 59.9964 32.0000 1.9771 1.9779 416.6151 416.8421 0.0342 -1.0000 -1.0000 0204979 1581372155.50 151.4272 59.9964 32.0000 1.9771 1.9780 416.5919 416.8186 0.0342 -1.0000 -1.0000 0205042 1581372155.60 151.4301 59.9964 32.0000 1.9774 1.9783 416.7010 416.9277 0.0341 -1.0000 -1.0000 0205104 1581372155.70 151.4303 59.9964 32.0000 1.9773 1.9781 416.7248 416.9515 0.0342 -1.0000 -1.0000 0205167 1581372155.80 151.4303 59.9964 32.0000 1.9770 1.9779 416.8093 417.0362 0.0342 -1.0000 -1.0000 0205229 1581372155.90 151.4303 59.9964 32.0000 1.9765 1.9774 416.6751 416.9026 0.0342 -1.0000 -1.0000 0205323 1581372156.00 151.4303 59.9964 32.0000 1.9771 1.9779 416.6402 416.8675 0.0342 -1.0000 -1.0000 0205510 1581372156.10 151.4303 59.9964 32.0000 1.9773 1.9782 416.5332 416.7600 0.0342 -1.0000 -1.0000 0205573 1581372156.20 151.5258 59.9964 32.0000 1.9781 1.9789 416.6538 416.8812 0.0342 -1.0000 -1.0000 0205635 1581372156.30 151.5258 59.9964 32.0000 1.9772 1.9781 416.8054 417.0325 0.0342 -1.0000 -1.0000 0205698 1581372156.40 151.5258 59.9964 32.0000 1.9765 1.9774 416.7383 416.9632 0.0339 -1.0000 -1.0000 0205760 1581372156.50 151.5258 59.9964 32.0000 1.9781 1.9790 416.6835 416.9094 0.0340 -1.0000 -1.0000 0206245 1581372156.60 151.5258 59.9964 32.0000 1.9773 1.9782 416.6362 416.8622 0.0341 -1.0000 -1.0000 0206307 1581372156.70 151.5085 59.9964 32.0000 1.9774 1.9783 416.6874 416.9146 0.0342 -1.0000 -1.0000 0206370 1581372156.80 151.4621 59.9964 32.0000 1.9764 1.9773 416.7530 416.9794 0.0341 -1.0000 -1.0000 0206432 1581372156.90 151.4621 59.9964 32.0000 1.9765 1.9773 416.7801 417.0064 0.0341 -1.0000 -1.0000 0206495 1581372157.00 151.4621 59.9964 32.0000 1.9764 1.9773 416.8472 417.0748 0.0342 -1.0000 -1.0000 0206729 1581372157.10 151.4621 59.9964 32.0000 1.9767 1.9776 416.7990 417.0250 0.0340 -1.0000 -1.0000 0206807 1581372157.20 151.4621 59.9964 32.0000 1.9776 1.9785 416.7224 416.9478 0.0340 -1.0000 -1.0000 0206870 1581372157.30 151.4913 59.9964 32.0000 1.9776 1.9785 416.6635 416.8898 0.0341 -1.0000 -1.0000 0206932 1581372157.40 151.4913 59.9964 32.0000 1.9770 1.9779 416.7720 416.9984 0.0341 -1.0000 -1.0000 0206995 1581372157.50 151.4913 59.9964 32.0000 1.9768 1.9777 416.7963 417.0234 0.0342 -1.0000 -1.0000 0207057 1581372157.60 151.4913 59.9964 32.0000 1.9768 1.9777 416.8453 417.0728 0.0342 -1.0000 -1.0000 0207245 1581372157.70 151.4913 59.9964 32.0000 1.9780 1.9789 416.8242 417.0511 0.0342 -1.0000 -1.0000 0207307 1581372157.80 151.5215 59.9964 32.0000 1.9778 1.9786 416.6234 416.8505 0.0342 -1.0000 -1.0000 0207370 1581372157.90 151.5554 59.9964 32.0000 1.9772 1.9780 416.5495 416.7755 0.0341 -1.0000 -1.0000 0207448 1581372158.00 151.5554 59.9964 32.0000 1.9773 1.9782 416.5586 416.7846 0.0340 -1.0000 -1.0000 0207510 1581372158.10 151.5554 59.9964 32.0000 1.9768 1.9777 416.7114 416.9369 0.0340 -1.0000 -1.0000 0207729 1581372158.20 151.5554 59.9964 32.0000 1.9769 1.9778 416.8642 417.0901 0.0340 -1.0000 -1.0000 0207792 1581372158.30 151.5554 59.9964 32.0000 1.9765 1.9774 416.8121 417.0383 0.0341 -1.0000 -1.0000 0207870 1581372158.40 151.4994 59.9964 32.0000 1.9776 1.9785 416.7275 416.9545 0.0341 -1.0000 -1.0000 0207917 1581372158.50 151.4994 59.9964 32.0000 1.9773 1.9782 416.5813 416.8075 0.0341 -1.0000 -1.0000 0207995 1581372158.60 151.4994 59.9964 32.0000 1.9770 1.9779 416.7606 416.9873 0.0341 -1.0000 -1.0000 0208432 1581372158.70 151.4994 59.9964 32.0000 1.9766 1.9775 416.8413 417.0676 0.0341 -1.0000 -1.0000 0208495 1581372158.80 151.4994 59.9964 32.0000 1.9769 1.9778 416.8846 417.1108 0.0340 -1.0000 -1.0000 0208573 1581372158.90 151.4994 59.9964 32.0000 1.9770 1.9779 416.7716 416.9980 0.0342 -1.0000 -1.0000 0208635 1581372159.00 151.5076 59.9964 32.0000 1.9778 1.9787 416.6316 416.8601 0.0344 -1.0000 -1.0000 0208698 1581372159.10 151.5076 59.9964 32.0000 1.9783 1.9792 416.6514 416.8775 0.0341 -1.0000 -1.0000 0208964 1581372159.20 151.5076 59.9964 32.0000 1.9771 1.9780 416.6852 416.9118 0.0341 -1.0000 -1.0000 0209026 1581372159.30 151.5076 59.9964 32.0000 1.9769 1.9778 416.7568 416.9835 0.0341 -1.0000 -1.0000 0209089 1581372159.40 151.5076 59.9964 32.0000 1.9761 1.9770 416.8040 417.0305 0.0341 -1.0000 -1.0000 0209167 1581372159.50 151.5067 59.9964 32.0000 1.9770 1.9779 416.8142 417.0414 0.0342 -1.0000 -1.0000 0209245 1581372159.60 151.5062 59.9964 32.0000 1.9773 1.9782 416.6713 416.8984 0.0342 -1.0000 -1.0000 0209307 1581372159.70 151.5062 59.9964 32.0000 1.9771 1.9780 416.5885 416.8168 0.0343 -1.0000 -1.0000 0209370 1581372159.80 151.5062 59.9964 32.0000 1.9770 1.9779 416.7887 417.0150 0.0341 -1.0000 -1.0000 0209432 1581372159.90 151.5062 59.9964 32.0000 1.9768 1.9776 416.8512 417.0785 0.0342 -1.0000 -1.0000 0209510 1581372160.00 151.5062 59.9964 32.0000 1.9769 1.9778 416.8599 417.0870 0.0342 -1.0000 -1.0000 0209573 1581372160.10 151.6172 59.9960 32.0000 1.9775 1.9784 416.7979 417.0242 0.0340 -1.0000 -1.0000 0210229 1581372160.20 151.6172 59.9960 32.0000 1.9776 1.9785 416.6577 416.8842 0.0341 -1.0000 -1.0000 0210292 1581372160.30 151.6172 59.9960 32.0000 1.9778 1.9787 416.6748 416.9006 0.0340 -1.0000 -1.0000 0210354 1581372160.40 151.6172 59.9960 32.0000 1.9776 1.9784 416.5710 416.7978 0.0342 -1.0000 -1.0000 0210417 1581372160.50 151.6172 59.9960 32.0000 1.9776 1.9785 416.6251 416.8508 0.0340 -1.0000 -1.0000 0210495 1581372160.60 151.6172 59.9960 32.0000 1.9769 1.9778 416.6892 416.9154 0.0341 -1.0000 -1.0000 0210557 1581372160.70 151.5793 59.9960 32.0000 1.9770 1.9779 416.7695 416.9956 0.0341 -1.0000 -1.0000 0210620 1581372160.80 151.4362 59.9960 32.0000 1.9777 1.9786 416.6605 416.8870 0.0341 -1.0000 -1.0000 0210698 1581372160.90 151.4362 59.9960 32.0000 1.9782 1.9790 416.5576 416.7838 0.0340 -1.0000 -1.0000 0210760 1581372161.00 151.4362 59.9960 32.0000 1.9775 1.9784 416.6732 416.8994 0.0341 -1.0000 -1.0000 0210823 1581372161.10 151.4362 59.9960 32.0000 1.9777 1.9786 416.7672 416.9947 0.0342 -1.0000 -1.0000 0210901 1581372161.20 151.4362 59.9960 32.0000 1.9763 1.9772 416.7880 417.0147 0.0342 -1.0000 -1.0000 0210964 1581372161.30 151.4409 59.9960 32.0000 1.9769 1.9777 416.8598 417.0865 0.0341 -1.0000 -1.0000 0211026 1581372161.40 151.4592 59.9960 32.0000 1.9778 1.9786 416.6823 416.9084 0.0340 -1.0000 -1.0000 0211089 1581372161.50 151.4344 59.9960 32.0000 1.9778 1.9787 416.5425 416.7690 0.0342 -1.0000 -1.0000 0211151 1581372161.60 151.4344 59.9960 32.0000 1.9778 1.9787 416.5935 416.8204 0.0342 -1.0000 -1.0000 0211214 1581372161.70 151.4344 59.9960 32.0000 1.9771 1.9780 416.6203 416.8468 0.0341 -1.0000 -1.0000 0211292 1581372161.80 151.4344 59.9960 32.0000 1.9773 1.9781 416.6828 416.9093 0.0341 -1.0000 -1.0000 0211354 1581372161.90 151.4344 59.9960 32.0000 1.9768 1.9777 416.7195 416.9457 0.0340 -1.0000 -1.0000 0211417 1581372162.00 151.4344 59.9960 32.0000 1.9775 1.9784 416.5857 416.8115 0.0341 -1.0000 -1.0000 0211495 1581372162.10 151.4344 59.9960 32.0000 1.9773 1.9782 416.6324 416.8595 0.0342 -1.0000 -1.0000 0211557 1581372162.20 151.4344 59.9960 32.0000 1.9767 1.9776 416.7361 416.9629 0.0341 -1.0000 -1.0000 0212292 1581372162.30 151.4344 59.9960 32.0000 1.9765 1.9774 416.7280 416.9540 0.0341 -1.0000 -1.0000 0212354 1581372162.40 151.4344 59.9960 32.0000 1.9769 1.9778 416.7180 416.9453 0.0342 -1.0000 -1.0000 0212448 1581372162.50 151.4466 59.9960 32.0000 1.9776 1.9785 416.9159 417.1432 0.0342 -1.0000 -1.0000 0212526 1581372162.60 151.4478 59.9960 32.0000 1.9782 1.9791 416.7302 416.9570 0.0342 -1.0000 -1.0000 0212589 1581372162.70 151.4478 59.9960 32.0000 1.9781 1.9790 416.6687 416.8967 0.0344 -1.0000 -1.0000 0212651 1581372162.80 151.4478 59.9960 32.0000 1.9782 1.9791 416.5879 416.8141 0.0341 -1.0000 -1.0000 0212729 1581372162.90 151.4478 59.9960 32.0000 1.9778 1.9787 416.6987 416.9257 0.0342 -1.0000 -1.0000 0212792 1581372163.00 151.4478 59.9960 32.0000 1.9771 1.9780 416.9148 417.1422 0.0342 -1.0000 -1.0000 0212854 1581372163.10 151.6153 59.9960 32.0000 1.9773 1.9782 416.8006 417.0273 0.0341 -1.0000 -1.0000 0212917 1581372163.20 151.6153 59.9960 32.0000 1.9777 1.9786 416.7609 416.9869 0.0342 -1.0000 -1.0000 0212995 1581372163.30 151.6153 59.9960 32.0000 1.9785 1.9794 416.6284 416.8548 0.0341 -1.0000 -1.0000 0213057 1581372163.40 151.6153 59.9960 32.0000 1.9781 1.9790 416.5479 416.7744 0.0341 -1.0000 -1.0000 0213120 1581372163.50 151.6153 59.9960 32.0000 1.9783 1.9792 416.6220 416.8484 0.0341 -1.0000 -1.0000 0213182 1581372163.60 151.6153 59.9960 32.0000 1.9774 1.9783 416.6914 416.9184 0.0341 -1.0000 -1.0000 0213245 1581372163.70 151.5480 59.9960 32.0000 1.9768 1.9776 416.7880 417.0142 0.0341 -1.0000 -1.0000 0213323 1581372163.80 151.5480 59.9960 32.0000 1.9765 1.9774 416.8081 417.0360 0.0344 -1.0000 -1.0000 0213386 1581372163.90 151.5480 59.9960 32.0000 1.9772 1.9781 416.7716 416.9988 0.0342 -1.0000 -1.0000 0213464 1581372164.00 151.5480 59.9960 32.0000 1.9774 1.9783 416.6478 416.8741 0.0341 -1.0000 -1.0000 0213510 1581372164.10 151.5480 59.9960 32.0000 1.9769 1.9778 416.6911 416.9179 0.0341 -1.0000 -1.0000 0213573 1581372164.20 151.5835 59.9960 32.0000 1.9768 1.9777 416.7758 417.0031 0.0342 -1.0000 -1.0000 0213964 1581372164.30 151.5835 59.9960 32.0000 1.9771 1.9779 416.8146 417.0411 0.0341 -1.0000 -1.0000 0214026 1581372164.40 151.5835 59.9960 32.0000 1.9779 1.9788 416.7495 416.9766 0.0342 -1.0000 -1.0000 0214089 1581372164.50 151.5835 59.9960 32.0000 1.9781 1.9790 416.6379 416.8648 0.0341 -1.0000 -1.0000 0214167 1581372164.60 151.5835 59.9960 32.0000 1.9784 1.9793 416.5841 416.8104 0.0341 -1.0000 -1.0000 0214229 1581372164.70 151.5640 59.9960 32.0000 1.9779 1.9788 416.5223 416.7490 0.0341 -1.0000 -1.0000 0214292 1581372164.80 151.5404 59.9960 32.0000 1.9776 1.9785 416.7038 416.9309 0.0342 -1.0000 -1.0000 0214354 1581372164.90 151.5404 59.9960 32.0000 1.9768 1.9777 416.7434 416.9700 0.0342 -1.0000 -1.0000 0214417 1581372165.00 151.5404 59.9960 32.0000 1.9770 1.9779 416.7556 416.9826 0.0342 -1.0000 -1.0000 0214479 1581372165.10 151.5404 59.9960 32.0000 1.9775 1.9784 416.7117 416.9385 0.0342 -1.0000 -1.0000 0214557 1581372165.20 151.5404 59.9960 32.0000 1.9773 1.9782 416.5533 416.7807 0.0343 -1.0000 -1.0000 0214620 1581372165.30 151.5404 59.9960 32.0000 1.9782 1.9791 416.6217 416.8480 0.0340 -1.0000 -1.0000 0214729 1581372165.40 151.5409 59.9960 32.0000 1.9772 1.9781 416.6618 416.8881 0.0341 -1.0000 -1.0000 0214792 1581372165.50 151.5448 59.9960 32.0000 1.9767 1.9776 416.8113 417.0374 0.0341 -1.0000 -1.0000 0214854 1581372165.60 151.5448 59.9960 32.0000 1.9781 1.9790 416.8426 417.0699 0.0343 -1.0000 -1.0000 0214917 1581372165.70 151.5448 59.9960 32.0000 1.9780 1.9789 416.6819 416.9077 0.0341 -1.0000 -1.0000 0214995 1581372165.80 151.5448 59.9960 32.0000 1.9781 1.9790 416.7316 416.9583 0.0341 -1.0000 -1.0000 0215229 1581372165.90 151.5448 59.9960 32.0000 1.9782 1.9790 416.6870 416.9131 0.0341 -1.0000 -1.0000 0215307 1581372166.00 151.5754 59.9960 32.0000 1.9773 1.9782 416.8016 417.0280 0.0341 -1.0000 -1.0000 0215370 1581372166.10 151.5754 59.9960 32.0000 1.9769 1.9778 416.8485 417.0746 0.0340 -1.0000 -1.0000 0215432 1581372166.20 151.5754 59.9960 32.0000 1.9774 1.9783 416.8855 417.1113 0.0340 -1.0000 -1.0000 0215510 1581372166.30 151.5754 59.9960 32.0000 1.9775 1.9784 416.6443 416.8713 0.0342 -1.0000 -1.0000 0216573 1581372166.40 151.5754 59.9960 32.0000 1.9776 1.9785 416.6201 416.8466 0.0341 -1.0000 -1.0000 0216635 1581372166.50 151.5509 59.9960 32.0000 1.9776 1.9785 416.6102 416.8365 0.0340 -1.0000 -1.0000 0216714 1581372166.60 151.5442 59.9960 32.0000 1.9771 1.9780 416.7153 416.9423 0.0342 -1.0000 -1.0000 0216776 1581372166.70 151.5442 59.9960 32.0000 1.9773 1.9782 416.8463 417.0734 0.0342 -1.0000 -1.0000 0216854 1581372166.80 151.5442 59.9960 32.0000 1.9774 1.9783 416.8461 417.0728 0.0340 -1.0000 -1.0000 0216932 1581372166.90 151.5442 59.9960 32.0000 1.9770 1.9779 416.7986 417.0265 0.0342 -1.0000 -1.0000 0216995 1581372167.00 151.5442 59.9960 32.0000 1.9769 1.9778 416.6711 416.8978 0.0342 -1.0000 -1.0000 0217057 1581372167.10 151.5442 59.9960 32.0000 1.9782 1.9791 416.6388 416.8651 0.0340 -1.0000 -1.0000 0217120 1581372167.20 151.5419 59.9960 32.0000 1.9773 1.9781 416.6528 416.8796 0.0341 -1.0000 -1.0000 0217182 1581372167.30 151.5419 59.9960 32.0000 1.9764 1.9773 416.7881 417.0135 0.0340 -1.0000 -1.0000 0217245 1581372167.40 151.5419 59.9960 32.0000 1.9771 1.9780 416.6962 416.9225 0.0341 -1.0000 -1.0000 0217323 1581372167.50 151.5419 59.9960 32.0000 1.9780 1.9789 416.5697 416.7961 0.0341 -1.0000 -1.0000 0217386 1581372167.60 151.5419 59.9960 32.0000 1.9784 1.9793 416.6667 416.8921 0.0340 -1.0000 -1.0000 0217448 1581372167.70 151.4096 59.9960 32.0000 1.9771 1.9780 416.7110 416.9372 0.0341 -1.0000 -1.0000 0217526 1581372167.80 151.5184 59.9960 32.0000 1.9759 1.9768 416.9197 417.1464 0.0341 -1.0000 -1.0000 0217760 1581372167.90 151.5184 59.9960 32.0000 1.9763 1.9772 416.8417 417.0690 0.0342 -1.0000 -1.0000 0217839 1581372168.00 151.5184 59.9960 32.0000 1.9765 1.9774 416.7658 416.9930 0.0342 -1.0000 -1.0000 0217901 1581372168.10 151.5184 59.9960 32.0000 1.9779 1.9788 416.7430 416.9689 0.0340 -1.0000 -1.0000 0217964 1581372168.20 151.5184 59.9960 32.0000 1.9778 1.9787 416.5830 416.8079 0.0339 -1.0000 -1.0000 0218042 1581372168.30 151.5184 59.9960 32.0000 1.9776 1.9785 416.6742 416.9005 0.0341 -1.0000 -1.0000 0218104 1581372168.40 151.5184 59.9960 32.0000 1.9769 1.9778 416.7798 417.0056 0.0341 -1.0000 -1.0000 0218167 1581372168.50 151.5184 59.9960 32.0000 1.9779 1.9788 416.7479 416.9743 0.0340 -1.0000 -1.0000 0218245 1581372168.60 151.5184 59.9960 32.0000 1.9780 1.9789 416.7234 416.9497 0.0342 -1.0000 -1.0000 0218307 1581372168.70 151.5184 59.9960 32.0000 1.9777 1.9786 416.6139 416.8398 0.0341 -1.0000 -1.0000 0218370 1581372168.80 151.5242 59.9960 32.0000 1.9775 1.9784 416.5791 416.8053 0.0340 -1.0000 -1.0000 0218432 1581372168.90 151.5242 59.9960 32.0000 1.9769 1.9778 416.7748 417.0008 0.0341 -1.0000 -1.0000 0218495 1581372169.00 151.5242 59.9960 32.0000 1.9765 1.9774 416.7291 416.9549 0.0340 -1.0000 -1.0000 0218557 1581372169.10 151.5242 59.9960 32.0000 1.9761 1.9770 416.8121 417.0385 0.0341 -1.0000 -1.0000 0218635 1581372169.20 151.5242 59.9960 32.0000 1.9769 1.9778 416.7856 417.0122 0.0341 -1.0000 -1.0000 0218698 1581372169.30 151.5242 59.9960 32.0000 1.9775 1.9784 416.5917 416.8180 0.0341 -1.0000 -1.0000 0218807 1581372169.40 151.5242 59.9960 32.0000 1.9777 1.9785 416.6026 416.8292 0.0341 -1.0000 -1.0000 0218979 1581372169.50 151.5243 59.9960 32.0000 1.9766 1.9775 416.6699 416.8969 0.0342 -1.0000 -1.0000 0219057 1581372169.60 151.5243 59.9960 32.0000 1.9765 1.9774 416.7203 416.9467 0.0341 -1.0000 -1.0000 0219120 1581372169.70 151.5243 59.9960 32.0000 1.9774 1.9783 416.6417 416.8676 0.0339 -1.0000 -1.0000 0219182 1581372169.80 151.5243 59.9960 32.0000 1.9768 1.9777 416.6972 416.9232 0.0342 -1.0000 -1.0000 0219245 1581372169.90 151.5243 59.9960 32.0000 1.9769 1.9777 416.5541 416.7806 0.0341 -1.0000 -1.0000 0220073 1581372170.00 151.4730 59.9958 32.0000 1.9762 1.9771 416.6608 416.8870 0.0340 -1.0000 -1.0000 0220135 1581372170.10 151.4203 59.9955 32.0000 1.9767 1.9775 416.7698 416.9954 0.0339 -1.0000 -1.0000 0220214 1581372170.20 151.4203 59.9955 32.0000 1.9764 1.9773 416.8044 417.0295 0.0340 -1.0000 -1.0000 0220276 1581372170.30 151.4203 59.9955 32.0000 1.9758 1.9767 416.7697 416.9964 0.0340 -1.0000 -1.0000 0220339 1581372170.40 151.4203 59.9955 32.0000 1.9777 1.9786 416.7000 416.9261 0.0341 -1.0000 -1.0000 0220401 1581372170.50 151.4203 59.9955 32.0000 1.9781 1.9790 416.6663 416.8921 0.0340 -1.0000 -1.0000 0220479 1581372170.60 151.5376 59.9955 32.0000 1.9779 1.9788 416.5497 416.7758 0.0340 -1.0000 -1.0000 0220542 1581372170.70 151.5376 59.9955 32.0000 1.9770 1.9779 416.6122 416.8375 0.0340 -1.0000 -1.0000 0220604 1581372170.80 151.5376 59.9955 32.0000 1.9773 1.9782 416.8033 417.0303 0.0341 -1.0000 -1.0000 0220698 1581372170.90 151.5376 59.9955 32.0000 1.9765 1.9773 416.7433 416.9698 0.0341 -1.0000 -1.0000 0220760 1581372171.00 151.5376 59.9955 32.0000 1.9771 1.9780 416.5580 416.7841 0.0340 -1.0000 -1.0000 0220823 1581372171.10 151.5376 59.9955 32.0000 1.9772 1.9781 416.5318 416.7580 0.0340 -1.0000 -1.0000 0220901 1581372171.20 151.5137 59.9955 32.0000 1.9772 1.9781 416.5965 416.8220 0.0340 -1.0000 -1.0000 0220964 1581372171.30 151.5137 59.9955 32.0000 1.9763 1.9771 416.7356 416.9619 0.0341 -1.0000 -1.0000 0221026 1581372171.40 151.5137 59.9955 32.0000 1.9765 1.9774 416.8204 417.0464 0.0340 -1.0000 -1.0000 0221089 1581372171.50 151.5137 59.9955 32.0000 1.9767 1.9776 416.7239 416.9507 0.0342 -1.0000 -1.0000 0221214 1581372171.60 151.5137 59.9955 32.0000 1.9778 1.9786 416.6017 416.8283 0.0341 -1.0000 -1.0000 0221276 1581372171.70 151.5137 59.9955 32.0000 1.9771 1.9780 416.5388 416.7650 0.0340 -1.0000 -1.0000 0221354 1581372171.80 151.4711 59.9955 32.0000 1.9770 1.9779 416.6003 416.8260 0.0341 -1.0000 -1.0000 0221417 1581372171.90 151.4711 59.9955 32.0000 1.9760 1.9769 416.7284 416.9551 0.0341 -1.0000 -1.0000 0221495 1581372172.00 151.4711 59.9955 32.0000 1.9766 1.9775 416.7691 416.9956 0.0341 -1.0000 -1.0000 0221776 1581372172.10 151.4711 59.9955 32.0000 1.9777 1.9786 416.6721 416.8991 0.0342 -1.0000 -1.0000 0221839 1581372172.20 151.4711 59.9955 32.0000 1.9776 1.9785 416.5280 416.7545 0.0341 -1.0000 -1.0000 0221917 1581372172.30 151.4409 59.9955 32.0000 1.9772 1.9781 416.6288 416.8552 0.0341 -1.0000 -1.0000 0221980 1581372172.40 151.4402 59.9955 32.0000 1.9767 1.9775 416.7553 416.9811 0.0340 -1.0000 -1.0000 0222042 1581372172.50 151.4402 59.9955 32.0000 1.9766 1.9775 416.7355 416.9616 0.0340 -1.0000 -1.0000 0222479 1581372172.60 151.4402 59.9955 32.0000 1.9774 1.9782 416.7262 416.9527 0.0341 -1.0000 -1.0000 0222542 1581372172.70 151.4402 59.9955 32.0000 1.9770 1.9778 416.6343 416.8601 0.0340 -1.0000 -1.0000 0222604 1581372172.80 151.4410 59.9955 32.0000 1.9777 1.9786 416.5539 416.7801 0.0341 -1.0000 -1.0000 0222667 1581372172.90 151.4554 59.9955 32.0000 1.9775 1.9784 416.6692 416.8957 0.0342 -1.0000 -1.0000 0222729 1581372173.00 151.4554 59.9955 32.0000 1.9770 1.9779 416.6886 416.9158 0.0342 -1.0000 -1.0000 0223495 1581372173.10 151.4554 59.9955 32.0000 1.9777 1.9786 416.7155 416.9424 0.0342 -1.0000 -1.0000 0223589 1581372173.20 151.4554 59.9955 32.0000 1.9780 1.9789 416.6649 416.8912 0.0340 -1.0000 -1.0000 0223651 1581372173.30 151.4554 59.9955 32.0000 1.9777 1.9786 416.5557 416.7807 0.0339 -1.0000 -1.0000 0223714 1581372173.40 151.4114 59.9955 32.0000 1.9769 1.9778 416.6042 416.8303 0.0341 -1.0000 -1.0000 0223792 1581372173.50 151.4114 59.9955 32.0000 1.9763 1.9772 416.7445 416.9708 0.0340 -1.0000 -1.0000 0223854 1581372173.60 151.4114 59.9955 32.0000 1.9762 1.9771 416.7828 417.0088 0.0341 -1.0000 -1.0000 0223917 1581372173.70 151.4114 59.9955 32.0000 1.9762 1.9771 416.8204 417.0462 0.0340 -1.0000 -1.0000 0223995 1581372173.80 151.4114 59.9955 32.0000 1.9773 1.9782 416.7739 417.0001 0.0340 -1.0000 -1.0000 0224057 1581372173.90 151.4114 59.9955 32.0000 1.9784 1.9793 416.7243 416.9500 0.0340 -1.0000 -1.0000 0224120 1581372174.00 151.4520 59.9955 32.0000 1.9779 1.9788 416.6266 416.8525 0.0340 -1.0000 -1.0000 0224182 1581372174.10 151.4749 59.9955 32.0000 1.9771 1.9780 416.5792 416.8047 0.0340 -1.0000 -1.0000 0224245 1581372174.20 151.4749 59.9955 32.0000 1.9769 1.9777 416.8553 417.0815 0.0341 -1.0000 -1.0000 0224323 1581372174.30 151.4749 59.9955 32.0000 1.9773 1.9782 416.7957 417.0229 0.0343 -1.0000 -1.0000 0224385 1581372174.40 151.4749 59.9955 32.0000 1.9773 1.9782 416.6777 416.9036 0.0341 -1.0000 -1.0000 0224448 1581372174.50 151.4749 59.9955 32.0000 1.9782 1.9791 416.5762 416.8027 0.0341 -1.0000 -1.0000 0224526 1581372174.60 151.4749 59.9955 32.0000 1.9776 1.9785 416.6389 416.8660 0.0343 -1.0000 -1.0000 0224589 1581372174.70 151.4527 59.9963 32.0000 1.9775 1.9784 416.6087 416.8342 0.0341 -1.0000 -1.0000 0224651 1581372174.80 151.4527 59.9963 32.0000 1.9767 1.9776 416.7097 416.9365 0.0341 -1.0000 -1.0000 0224714 1581372174.90 151.4527 59.9963 32.0000 1.9763 1.9772 416.7217 416.9484 0.0342 -1.0000 -1.0000 0224776 1581372175.00 151.4527 59.9963 32.0000 1.9770 1.9778 416.6794 416.9049 0.0340 -1.0000 -1.0000 0224839 1581372175.10 151.4527 59.9963 32.0000 1.9774 1.9782 416.6585 416.8845 0.0341 -1.0000 -1.0000 0225276 1581372175.20 151.4527 59.9963 32.0000 1.9776 1.9785 416.5308 416.7563 0.0340 -1.0000 -1.0000 0225339 1581372175.30 151.4527 59.9963 32.0000 1.9772 1.9781 416.6804 416.9068 0.0341 -1.0000 -1.0000 0225401 1581372175.40 151.4527 59.9963 32.0000 1.9770 1.9779 416.8280 417.0537 0.0340 -1.0000 -1.0000 0225479 1581372175.50 151.4527 59.9963 32.0000 1.9773 1.9782 416.8334 417.0606 0.0343 -1.0000 -1.0000 0225542 1581372175.60 151.4527 59.9963 32.0000 1.9773 1.9782 416.6878 416.9145 0.0341 -1.0000 -1.0000 0225604 1581372175.70 151.4527 59.9963 32.0000 1.9784 1.9793 416.5718 416.7979 0.0341 -1.0000 -1.0000 0225698 1581372175.80 151.4527 59.9963 32.0000 1.9774 1.9783 416.6522 416.8772 0.0338 -1.0000 -1.0000 0225760 1581372175.90 151.4305 59.9963 32.0000 1.9775 1.9784 416.7371 416.9628 0.0340 -1.0000 -1.0000 0225854 1581372176.00 151.4305 59.9963 32.0000 1.9771 1.9780 416.7709 416.9968 0.0340 -1.0000 -1.0000 0225917 1581372176.10 151.4305 59.9963 32.0000 1.9769 1.9778 416.7625 416.9898 0.0342 -1.0000 -1.0000 0225980 1581372176.20 151.4305 59.9963 32.0000 1.9775 1.9783 416.6992 416.9249 0.0339 -1.0000 -1.0000 0226042 1581372176.30 151.4305 59.9963 32.0000 1.9772 1.9780 416.5452 416.7703 0.0339 -1.0000 -1.0000 0226104 1581372176.40 151.4305 59.9963 32.0000 1.9775 1.9784 416.7298 416.9563 0.0342 -1.0000 -1.0000 0226167 1581372176.50 151.4122 59.9963 32.0000 1.9772 1.9780 416.7623 416.9880 0.0340 -1.0000 -1.0000 0226245 1581372176.60 151.3884 59.9963 32.0000 1.9766 1.9775 416.8056 417.0316 0.0340 -1.0000 -1.0000 0226479 1581372176.70 151.3884 59.9963 32.0000 1.9770 1.9778 416.7007 416.9271 0.0341 -1.0000 -1.0000 0226542 1581372176.80 151.3884 59.9963 32.0000 1.9780 1.9789 416.5261 416.7529 0.0342 -1.0000 -1.0000 0226620 1581372176.90 151.3884 59.9963 32.0000 1.9771 1.9780 416.6017 416.8284 0.0341 -1.0000 -1.0000 0226667 1581372177.00 151.3884 59.9963 32.0000 1.9767 1.9776 416.7905 417.0167 0.0341 -1.0000 -1.0000 0226745 1581372177.10 151.3884 59.9963 32.0000 1.9770 1.9779 416.8600 417.0871 0.0342 -1.0000 -1.0000 0226948 1581372177.20 151.3884 59.9963 32.0000 1.9778 1.9787 416.6844 416.9108 0.0341 -1.0000 -1.0000 0227010 1581372177.30 151.3884 59.9963 32.0000 1.9774 1.9783 416.5679 416.7938 0.0340 -1.0000 -1.0000 0227073 1581372177.40 151.3884 59.9963 32.0000 1.9772 1.9781 416.4568 416.6833 0.0341 -1.0000 -1.0000 0227151 1581372177.50 151.3884 59.9963 32.0000 1.9771 1.9779 416.6479 416.8736 0.0340 -1.0000 -1.0000 0227214 1581372177.60 151.6447 59.9963 32.0000 1.9772 1.9780 416.8063 417.0327 0.0341 -1.0000 -1.0000 0227276 1581372177.70 151.6638 59.9963 32.0000 1.9778 1.9787 416.6385 416.8648 0.0341 -1.0000 -1.0000 0227354 1581372177.80 151.6638 59.9963 32.0000 1.9779 1.9788 416.5967 416.8231 0.0341 -1.0000 -1.0000 0227417 1581372177.90 151.6638 59.9963 32.0000 1.9783 1.9791 416.5922 416.8186 0.0341 -1.0000 -1.0000 0227480 1581372178.00 151.6638 59.9963 32.0000 1.9773 1.9782 416.6547 416.8812 0.0341 -1.0000 -1.0000 0227542 1581372178.10 151.6638 59.9963 32.0000 1.9766 1.9775 416.6608 416.8872 0.0342 -1.0000 -1.0000 0227604 1581372178.20 151.5581 59.9963 32.0000 1.9767 1.9776 416.6818 416.9087 0.0342 -1.0000 -1.0000 0227995 1581372178.30 151.5581 59.9963 32.0000 1.9767 1.9776 416.7549 416.9811 0.0340 -1.0000 -1.0000 0228073 1581372178.40 151.5581 59.9963 32.0000 1.9772 1.9781 416.7221 416.9479 0.0340 -1.0000 -1.0000 0228135 1581372178.50 151.5581 59.9963 32.0000 1.9779 1.9788 416.6032 416.8287 0.0340 -1.0000 -1.0000 0228198 1581372178.60 151.5581 59.9963 32.0000 1.9780 1.9788 416.5555 416.7825 0.0342 -1.0000 -1.0000 0228260 1581372178.70 151.5580 59.9963 32.0000 1.9772 1.9781 416.6877 416.9143 0.0341 -1.0000 -1.0000 0228323 1581372178.80 151.5580 59.9963 32.0000 1.9771 1.9780 416.7046 416.9314 0.0341 -1.0000 -1.0000 0228401 1581372178.90 151.5580 59.9963 32.0000 1.9770 1.9779 416.8079 417.0352 0.0342 -1.0000 -1.0000 0228464 1581372179.00 151.5580 59.9963 32.0000 1.9777 1.9786 416.7306 416.9577 0.0341 -1.0000 -1.0000 0228526 1581372179.10 151.5580 59.9963 32.0000 1.9784 1.9793 416.7178 416.9445 0.0342 -1.0000 -1.0000 0228620 1581372179.20 151.5580 59.9963 32.0000 1.9779 1.9788 416.6261 416.8536 0.0343 -1.0000 -1.0000 0228714 1581372179.30 151.4962 59.9963 32.0000 1.9779 1.9788 416.5308 416.7581 0.0342 -1.0000 -1.0000 0228776 1581372179.40 151.4962 59.9963 32.0000 1.9774 1.9783 416.7109 416.9382 0.0342 -1.0000 -1.0000 0228854 1581372179.50 151.4962 59.9963 32.0000 1.9765 1.9774 416.8347 417.0613 0.0340 -1.0000 -1.0000 0228917 1581372179.60 151.4962 59.9963 32.0000 1.9768 1.9777 416.8346 417.0601 0.0340 -1.0000 -1.0000 0228979 1581372179.70 151.4962 59.9963 32.0000 1.9764 1.9773 416.7993 417.0256 0.0341 -1.0000 -1.0000 0229432 1581372179.80 151.4962 59.9963 32.0000 1.9778 1.9787 416.5975 416.8236 0.0341 -1.0000 -1.0000 0229495 1581372179.90 151.4962 59.9963 32.0000 1.9779 1.9787 416.6134 416.8399 0.0341 -1.0000 -1.0000 0229573 1581372180.00 151.4962 59.9963 32.0000 1.9772 1.9781 416.7075 416.9336 0.0341 -1.0000 -1.0000 0229620 1581372180.10 151.4962 59.9963 32.0000 1.9765 1.9774 416.7233 416.9499 0.0341 -1.0000 -1.0000 0229682 1581372180.20 151.4962 59.9963 32.0000 1.9770 1.9779 416.7571 416.9838 0.0342 -1.0000 -1.0000 0229760 1581372180.30 151.4962 59.9963 32.0000 1.9770 1.9779 416.6132 416.8418 0.0344 -1.0000 -1.0000 0229823 1581372180.40 151.4876 59.9963 32.0000 1.9778 1.9787 416.6449 416.8722 0.0343 -1.0000 -1.0000 0229886 1581372180.50 151.4872 59.9963 32.0000 1.9782 1.9791 416.6471 416.8740 0.0341 -1.0000 -1.0000 0229964 1581372180.60 151.4872 59.9963 32.0000 1.9782 1.9791 416.5518 416.7789 0.0343 -1.0000 -1.0000 0230026 1581372180.70 151.4872 59.9963 32.0000 1.9770 1.9779 416.7553 416.9834 0.0343 -1.0000 -1.0000 0230464 1581372180.80 151.4872 59.9963 32.0000 1.9764 1.9773 416.7808 417.0080 0.0342 -1.0000 -1.0000 0230542 1581372180.90 151.5181 59.9963 32.0000 1.9771 1.9780 416.6883 416.9145 0.0341 -1.0000 -1.0000 0230604 1581372181.00 151.5631 59.9963 32.0000 1.9777 1.9786 416.6817 416.9088 0.0342 -1.0000 -1.0000 0230667 1581372181.10 151.5631 59.9963 32.0000 1.9784 1.9793 416.5810 416.8082 0.0343 -1.0000 -1.0000 0230745 1581372181.20 151.5631 59.9963 32.0000 1.9776 1.9785 416.7240 416.9507 0.0341 -1.0000 -1.0000 0230979 1581372181.30 151.5631 59.9963 32.0000 1.9773 1.9782 416.8036 417.0297 0.0340 -1.0000 -1.0000 0231042 1581372181.40 151.5631 59.9963 32.0000 1.9765 1.9774 416.8693 417.0969 0.0343 -1.0000 -1.0000 0231104 1581372181.50 151.4864 59.9963 32.0000 1.9768 1.9777 416.7519 416.9801 0.0343 -1.0000 -1.0000 0231167 1581372181.60 151.4864 59.9963 32.0000 1.9777 1.9786 416.6814 416.9089 0.0342 -1.0000 -1.0000 0231229 1581372181.70 151.4864 59.9963 32.0000 1.9778 1.9787 416.6139 416.8413 0.0343 -1.0000 -1.0000 0231526 1581372181.80 151.4864 59.9963 32.0000 1.9777 1.9786 416.5914 416.8189 0.0343 -1.0000 -1.0000 0231589 1581372181.90 151.4864 59.9963 32.0000 1.9770 1.9779 416.6134 416.8406 0.0342 -1.0000 -1.0000 0231667 1581372182.00 151.4908 59.9963 32.0000 1.9766 1.9775 416.7306 416.9574 0.0342 -1.0000 -1.0000 0231729 1581372182.10 151.5060 59.9963 32.0000 1.9771 1.9780 416.8717 417.0996 0.0343 -1.0000 -1.0000 0231792 1581372182.20 151.5060 59.9963 32.0000 1.9777 1.9786 416.6848 416.9126 0.0343 -1.0000 -1.0000 0231854 1581372182.30 151.5060 59.9963 32.0000 1.9771 1.9780 416.5714 416.7985 0.0342 -1.0000 -1.0000 0231917 1581372182.40 151.5060 59.9963 32.0000 1.9769 1.9777 416.6719 416.9000 0.0343 -1.0000 -1.0000 0231980 1581372182.50 151.5060 59.9963 32.0000 1.9767 1.9776 416.8152 417.0427 0.0343 -1.0000 -1.0000 0232057 1581372182.60 151.5197 59.9963 32.0000 1.9765 1.9774 416.7888 417.0162 0.0342 -1.0000 -1.0000 0232120 1581372182.70 151.5197 59.9963 32.0000 1.9766 1.9775 416.7321 416.9606 0.0343 -1.0000 -1.0000 0232182 1581372182.80 151.5197 59.9963 32.0000 1.9778 1.9787 416.6193 416.8465 0.0343 -1.0000 -1.0000 0232261 1581372182.90 151.5197 59.9963 32.0000 1.9780 1.9789 416.6133 416.8407 0.0342 -1.0000 -1.0000 0232323 1581372183.00 151.5197 59.9963 32.0000 1.9776 1.9785 416.5941 416.8213 0.0342 -1.0000 -1.0000 0232385 1581372183.10 151.5774 59.9963 32.0000 1.9773 1.9782 416.6813 416.9091 0.0343 -1.0000 -1.0000 0232464 1581372183.20 151.6095 59.9963 32.0000 1.9769 1.9778 416.6504 416.8779 0.0342 -1.0000 -1.0000 0232526 1581372183.30 151.6095 59.9963 32.0000 1.9774 1.9783 416.5593 416.7878 0.0344 -1.0000 -1.0000 0232979 1581372183.40 151.6095 59.9963 32.0000 1.9780 1.9789 416.6570 416.8844 0.0342 -1.0000 -1.0000 0233057 1581372183.50 151.6095 59.9963 32.0000 1.9768 1.9777 416.6268 416.8536 0.0342 -1.0000 -1.0000 0233120 1581372183.60 151.6095 59.9963 32.0000 1.9762 1.9771 416.7706 416.9972 0.0341 -1.0000 -1.0000 0233182 1581372183.70 151.5364 59.9963 32.0000 1.9773 1.9782 416.8181 417.0448 0.0341 -1.0000 -1.0000 0233245 1581372183.80 151.5364 59.9963 32.0000 1.9773 1.9782 416.7854 417.0133 0.0344 -1.0000 -1.0000 0233480 1581372183.90 151.5364 59.9963 32.0000 1.9777 1.9786 416.7268 416.9551 0.0343 -1.0000 -1.0000 0233557 1581372184.00 151.5364 59.9963 32.0000 1.9771 1.9780 416.6398 416.8670 0.0343 -1.0000 -1.0000 0233620 1581372184.10 151.5364 59.9963 32.0000 1.9778 1.9787 416.6554 416.8828 0.0343 -1.0000 -1.0000 0233682 1581372184.20 151.5364 59.9963 32.0000 1.9782 1.9791 416.6710 416.8989 0.0343 -1.0000 -1.0000 0233745 1581372184.30 151.5364 59.9963 32.0000 1.9769 1.9777 416.7846 417.0121 0.0342 -1.0000 -1.0000 0233807 1581372184.40 151.5364 59.9963 32.0000 1.9772 1.9781 416.7398 416.9680 0.0344 -1.0000 -1.0000 0233886 1581372184.50 151.5364 59.9963 32.0000 1.9770 1.9779 416.7936 417.0215 0.0343 -1.0000 -1.0000 0233964 1581372184.60 151.4579 59.9963 32.0000 1.9781 1.9790 416.7433 416.9708 0.0343 -1.0000 -1.0000 0234010 1581372184.70 151.4579 59.9963 32.0000 1.9781 1.9790 416.6054 416.8325 0.0342 -1.0000 -1.0000 0234089 1581372184.80 151.4579 59.9963 32.0000 1.9780 1.9789 416.7138 416.9404 0.0342 -1.0000 -1.0000 0234260 1581372184.90 151.4442 59.9955 32.0000 1.9776 1.9785 416.7059 416.9328 0.0342 -1.0000 -1.0000 0234323 1581372185.00 151.4442 59.9955 32.0000 1.9773 1.9782 416.8479 417.0774 0.0345 -1.0000 -1.0000 0234385 1581372185.10 151.4442 59.9955 32.0000 1.9773 1.9782 416.8605 417.0880 0.0343 -1.0000 -1.0000 0234464 1581372185.20 151.4442 59.9955 32.0000 1.9768 1.9777 416.8052 417.0324 0.0342 -1.0000 -1.0000 0234526 1581372185.30 151.4442 59.9955 32.0000 1.9770 1.9779 416.7808 417.0077 0.0342 -1.0000 -1.0000 0234760 1581372185.40 151.4503 59.9955 32.0000 1.9779 1.9788 416.6375 416.8643 0.0341 -1.0000 -1.0000 0234823 1581372185.50 151.4519 59.9955 32.0000 1.9773 1.9782 416.7230 416.9494 0.0341 -1.0000 -1.0000 0234885 1581372185.60 151.4519 59.9955 32.0000 1.9769 1.9777 416.7241 416.9504 0.0341 -1.0000 -1.0000 0234948 1581372185.70 151.4519 59.9955 32.0000 1.9768 1.9777 416.8322 417.0595 0.0342 -1.0000 -1.0000 0235026 1581372185.80 151.4519 59.9955 32.0000 1.9770 1.9779 416.8366 417.0647 0.0344 -1.0000 -1.0000 0235089 1581372185.90 151.4519 59.9955 32.0000 1.9779 1.9788 416.6114 416.8388 0.0342 -1.0000 -1.0000 0235276 1581372186.00 151.5441 59.9955 32.0000 1.9768 1.9777 416.5958 416.8230 0.0342 -1.0000 -1.0000 0235339 1581372186.10 151.5441 59.9955 32.0000 1.9765 1.9774 416.7144 416.9411 0.0341 -1.0000 -1.0000 0235401 1581372186.20 151.5441 59.9955 32.0000 1.9762 1.9771 416.7370 416.9644 0.0342 -1.0000 -1.0000 0235480 1581372186.30 151.5441 59.9955 32.0000 1.9765 1.9773 416.7826 417.0102 0.0343 -1.0000 -1.0000 0235526 1581372186.40 151.5441 59.9955 32.0000 1.9765 1.9774 416.8326 417.0604 0.0343 -1.0000 -1.0000 0236276 1581372186.50 151.4471 59.9955 32.0000 1.9778 1.9787 416.5878 416.8158 0.0343 -1.0000 -1.0000 0236354 1581372186.60 151.4011 59.9955 32.0000 1.9776 1.9785 416.4720 416.6989 0.0342 -1.0000 -1.0000 0236417 1581372186.70 151.4011 59.9955 32.0000 1.9770 1.9779 416.5973 416.8253 0.0344 -1.0000 -1.0000 0236479 1581372186.80 151.4011 59.9955 32.0000 1.9771 1.9779 416.8298 417.0561 0.0342 -1.0000 -1.0000 0236557 1581372186.90 151.4011 59.9955 32.0000 1.9768 1.9777 416.8571 417.0856 0.0344 -1.0000 -1.0000 0236620 1581372187.00 151.4011 59.9955 32.0000 1.9777 1.9786 416.7375 416.9652 0.0343 -1.0000 -1.0000 0236682 1581372187.10 151.4011 59.9955 32.0000 1.9783 1.9792 416.6808 416.9090 0.0343 -1.0000 -1.0000 0236760 1581372187.20 151.4011 59.9955 32.0000 1.9770 1.9779 416.6202 416.8474 0.0343 -1.0000 -1.0000 0236823 1581372187.30 151.4011 59.9955 32.0000 1.9767 1.9776 416.7735 417.0017 0.0343 -1.0000 -1.0000 0236885 1581372187.40 151.4011 59.9955 32.0000 1.9768 1.9777 416.7214 416.9480 0.0342 -1.0000 -1.0000 0236979 1581372187.50 151.4011 59.9955 32.0000 1.9770 1.9779 416.8222 417.0501 0.0343 -1.0000 -1.0000 0237042 1581372187.60 151.4254 59.9955 32.0000 1.9775 1.9784 416.6662 416.8942 0.0343 -1.0000 -1.0000 0237104 1581372187.70 151.4489 59.9955 32.0000 1.9780 1.9789 416.6355 416.8624 0.0341 -1.0000 -1.0000 0237167 1581372187.80 151.4489 59.9955 32.0000 1.9762 1.9771 416.6771 416.9034 0.0341 -1.0000 -1.0000 0237245 1581372187.90 151.4489 59.9955 32.0000 1.9766 1.9774 416.7555 416.9828 0.0342 -1.0000 -1.0000 0237510 1581372188.00 151.4489 59.9955 32.0000 1.9772 1.9781 416.7229 416.9496 0.0341 -1.0000 -1.0000 0237573 1581372188.10 151.4489 59.9955 32.0000 1.9775 1.9784 416.5824 416.8091 0.0341 -1.0000 -1.0000 0237635 1581372188.20 151.5232 59.9955 32.0000 1.9782 1.9791 416.5267 416.7528 0.0341 -1.0000 -1.0000 0237698 1581372188.30 151.5232 59.9955 32.0000 1.9769 1.9778 416.6660 416.8933 0.0342 -1.0000 -1.0000 0237760 1581372188.40 151.5232 59.9955 32.0000 1.9771 1.9779 416.7854 417.0122 0.0342 -1.0000 -1.0000 0237995 1581372188.50 151.5232 59.9955 32.0000 1.9770 1.9779 416.8099 417.0374 0.0343 -1.0000 -1.0000 0238057 1581372188.60 151.5232 59.9955 32.0000 1.9773 1.9782 416.8867 417.1145 0.0342 -1.0000 -1.0000 0238120 1581372188.70 151.5162 59.9955 32.0000 1.9776 1.9785 416.7632 416.9902 0.0342 -1.0000 -1.0000 0238182 1581372188.80 151.5044 59.9955 32.0000 1.9771 1.9780 416.7723 416.9997 0.0343 -1.0000 -1.0000 0238261 1581372188.90 151.5044 59.9955 32.0000 1.9763 1.9772 416.7985 417.0252 0.0340 -1.0000 -1.0000 0238323 1581372189.00 151.5044 59.9955 32.0000 1.9772 1.9780 416.7961 417.0220 0.0341 -1.0000 -1.0000 0238385 1581372189.10 151.5044 59.9955 32.0000 1.9780 1.9789 416.6645 416.8916 0.0342 -1.0000 -1.0000 0238464 1581372189.20 151.5044 59.9955 32.0000 1.9782 1.9791 416.5966 416.8239 0.0342 -1.0000 -1.0000 0238526 1581372189.30 151.5374 59.9955 32.0000 1.9782 1.9791 416.5724 416.7992 0.0342 -1.0000 -1.0000 0238589 1581372189.40 151.5374 59.9955 32.0000 1.9768 1.9777 416.6573 416.8845 0.0342 -1.0000 -1.0000 0238651 1581372189.50 151.5374 59.9955 32.0000 1.9770 1.9779 416.8635 417.0896 0.0341 -1.0000 -1.0000 0239573 1581372189.60 151.5374 59.9955 32.0000 1.9772 1.9781 416.7372 416.9651 0.0343 -1.0000 -1.0000 0239635 1581372189.70 151.5374 59.9955 32.0000 1.9775 1.9784 416.6027 416.8296 0.0341 -1.0000 -1.0000 0239714 1581372189.80 151.4368 59.9960 32.0000 1.9775 1.9784 416.5055 416.7318 0.0341 -1.0000 -1.0000 0239776 1581372189.90 151.4203 59.9961 32.0000 1.9774 1.9783 416.7813 417.0071 0.0340 -1.0000 -1.0000 0239839 1581372190.00 151.4203 59.9961 32.0000 1.9764 1.9773 416.8204 417.0468 0.0341 -1.0000 -1.0000 0239901 1581372190.10 151.4203 59.9961 32.0000 1.9770 1.9778 416.7945 417.0210 0.0341 -1.0000 -1.0000 0239980 1581372190.20 151.4203 59.9961 32.0000 1.9781 1.9790 416.7351 416.9622 0.0342 -1.0000 -1.0000 0240042 1581372190.30 151.4203 59.9961 32.0000 1.9776 1.9785 416.5813 416.8083 0.0342 -1.0000 -1.0000 0240104 1581372190.40 151.4203 59.9961 32.0000 1.9778 1.9786 416.7059 416.9327 0.0341 -1.0000 -1.0000 0240167 1581372190.50 151.4203 59.9961 32.0000 1.9770 1.9779 416.8046 417.0313 0.0341 -1.0000 -1.0000 0240245 1581372190.60 151.4203 59.9961 32.0000 1.9761 1.9770 416.7757 417.0024 0.0341 -1.0000 -1.0000 0240307 1581372190.70 151.4203 59.9961 32.0000 1.9767 1.9776 416.7516 416.9793 0.0343 -1.0000 -1.0000 0240370 1581372190.80 151.4203 59.9961 32.0000 1.9768 1.9777 416.5991 416.8251 0.0340 -1.0000 -1.0000 0240448 1581372190.90 151.6090 59.9961 32.0000 1.9790 1.9799 416.5770 416.8040 0.0343 -1.0000 -1.0000 0240510 1581372191.00 151.6090 59.9961 32.0000 1.9769 1.9778 416.7825 417.0091 0.0341 -1.0000 -1.0000 0240573 1581372191.10 151.6090 59.9961 32.0000 1.9771 1.9780 416.8970 417.1230 0.0341 -1.0000 -1.0000 0240651 1581372191.20 151.6090 59.9961 32.0000 1.9769 1.9778 416.6786 416.9055 0.0342 -1.0000 -1.0000 0240714 1581372191.30 151.6090 59.9961 32.0000 1.9779 1.9788 416.6315 416.8584 0.0341 -1.0000 -1.0000 0240776 1581372191.40 151.6057 59.9961 32.0000 1.9780 1.9789 416.4453 416.6711 0.0340 -1.0000 -1.0000 0240839 1581372191.50 151.5774 59.9961 32.0000 1.9777 1.9785 416.6167 416.8422 0.0339 -1.0000 -1.0000 0241026 1581372191.60 151.5774 59.9961 32.0000 1.9765 1.9774 416.7221 416.9486 0.0341 -1.0000 -1.0000 0241089 1581372191.70 151.5774 59.9961 32.0000 1.9767 1.9775 416.6734 416.8994 0.0341 -1.0000 -1.0000 0241151 1581372191.80 151.5774 59.9961 32.0000 1.9768 1.9777 416.6758 416.9023 0.0341 -1.0000 -1.0000 0241214 1581372191.90 151.5774 59.9961 32.0000 1.9774 1.9782 416.5965 416.8231 0.0341 -1.0000 -1.0000 0241292 1581372192.00 151.5082 59.9961 32.0000 1.9779 1.9788 416.5374 416.7640 0.0342 -1.0000 -1.0000 0241729 1581372192.10 151.5025 59.9961 32.0000 1.9775 1.9784 416.7182 416.9450 0.0341 -1.0000 -1.0000 0241792 1581372192.20 151.5025 59.9961 32.0000 1.9773 1.9782 416.7324 416.9592 0.0342 -1.0000 -1.0000 0241854 1581372192.30 151.5025 59.9961 32.0000 1.9774 1.9783 416.6353 416.8607 0.0340 -1.0000 -1.0000 0241917 1581372192.40 151.5025 59.9961 32.0000 1.9773 1.9782 416.6056 416.8317 0.0341 -1.0000 -1.0000 0241980 1581372192.50 151.5025 59.9961 32.0000 1.9781 1.9789 416.6709 416.8978 0.0342 -1.0000 -1.0000 0242057 1581372192.60 151.5538 59.9961 32.0000 1.9774 1.9783 416.6364 416.8637 0.0341 -1.0000 -1.0000 0242120 1581372192.70 151.5538 59.9961 32.0000 1.9771 1.9780 416.7361 416.9620 0.0340 -1.0000 -1.0000 0242182 1581372192.80 151.5538 59.9961 32.0000 1.9773 1.9781 416.7491 416.9747 0.0340 -1.0000 -1.0000 0242245 1581372192.90 151.5538 59.9961 32.0000 1.9765 1.9774 416.7073 416.9334 0.0340 -1.0000 -1.0000 0242307 1581372193.00 151.5538 59.9961 32.0000 1.9769 1.9778 416.6904 416.9160 0.0339 -1.0000 -1.0000 0242385 1581372193.10 151.4491 59.9961 32.0000 1.9774 1.9783 416.6512 416.8774 0.0341 -1.0000 -1.0000 0242776 1581372193.20 151.4491 59.9961 32.0000 1.9776 1.9785 416.6228 416.8490 0.0341 -1.0000 -1.0000 0242839 1581372193.30 151.4491 59.9961 32.0000 1.9774 1.9782 416.8701 417.0964 0.0340 -1.0000 -1.0000 0242901 1581372193.40 151.4491 59.9961 32.0000 1.9758 1.9767 416.7803 417.0061 0.0340 -1.0000 -1.0000 0242979 1581372193.50 151.4491 59.9961 32.0000 1.9770 1.9779 416.6364 416.8624 0.0341 -1.0000 -1.0000 0243042 1581372193.60 151.4491 59.9961 32.0000 1.9773 1.9782 416.6236 416.8499 0.0340 -1.0000 -1.0000 0243104 1581372193.70 151.4491 59.9961 32.0000 1.9780 1.9788 416.6407 416.8675 0.0342 -1.0000 -1.0000 0243167 1581372193.80 151.4491 59.9961 32.0000 1.9776 1.9785 416.7149 416.9411 0.0340 -1.0000 -1.0000 0243245 1581372193.90 151.4491 59.9961 32.0000 1.9775 1.9784 416.8485 417.0738 0.0339 -1.0000 -1.0000 0243307 1581372194.00 151.4491 59.9961 32.0000 1.9768 1.9777 416.8289 417.0564 0.0343 -1.0000 -1.0000 0243370 1581372194.10 151.4491 59.9961 32.0000 1.9778 1.9787 416.7543 416.9804 0.0341 -1.0000 -1.0000 0243510 1581372194.20 151.4355 59.9961 32.0000 1.9779 1.9788 416.7318 416.9579 0.0340 -1.0000 -1.0000 0243573 1581372194.30 151.4355 59.9961 32.0000 1.9783 1.9792 416.6233 416.8491 0.0340 -1.0000 -1.0000 0243635 1581372194.40 151.5438 59.9961 32.0000 1.9770 1.9779 416.7876 417.0144 0.0342 -1.0000 -1.0000 0243698 1581372194.50 151.5438 59.9961 32.0000 1.9756 1.9765 416.7438 416.9706 0.0341 -1.0000 -1.0000 0243776 1581372194.60 151.5438 59.9961 32.0000 1.9760 1.9769 416.7963 417.0224 0.0340 -1.0000 -1.0000 0243995 1581372194.70 151.5557 59.9957 32.0000 1.9772 1.9780 416.6683 416.8945 0.0340 -1.0000 -1.0000 0244057 1581372194.80 151.5656 59.9954 32.0000 1.9774 1.9783 416.5964 416.8218 0.0340 -1.0000 -1.0000 0244135 1581372194.90 151.5656 59.9954 32.0000 1.9772 1.9781 416.6085 416.8332 0.0338 -1.0000 -1.0000 0244198 1581372195.00 151.5656 59.9954 32.0000 1.9769 1.9778 416.7402 416.9648 0.0339 -1.0000 -1.0000 0244261 1581372195.10 151.5656 59.9954 32.0000 1.9762 1.9771 416.7673 416.9931 0.0340 -1.0000 -1.0000 0244495 1581372195.20 151.5656 59.9954 32.0000 1.9771 1.9779 416.6134 416.8393 0.0341 -1.0000 -1.0000 0244557 1581372195.30 151.5659 59.9954 32.0000 1.9775 1.9784 416.6135 416.8405 0.0341 -1.0000 -1.0000 0244620 1581372195.40 151.5659 59.9954 32.0000 1.9775 1.9784 416.6172 416.8431 0.0341 -1.0000 -1.0000 0244698 1581372195.50 151.5659 59.9954 32.0000 1.9772 1.9781 416.7262 416.9533 0.0342 -1.0000 -1.0000 0244760 1581372195.60 151.5659 59.9954 32.0000 1.9767 1.9776 416.8548 417.0816 0.0341 -1.0000 -1.0000 0244979 1581372195.70 151.5659 59.9954 32.0000 1.9762 1.9771 416.7989 417.0249 0.0340 -1.0000 -1.0000 0245057 1581372195.80 151.5109 59.9954 32.0000 1.9763 1.9771 416.7410 416.9677 0.0341 -1.0000 -1.0000 0245120 1581372195.90 151.4961 59.9954 32.0000 1.9776 1.9785 416.5209 416.7470 0.0341 -1.0000 -1.0000 0245198 1581372196.00 151.4961 59.9954 32.0000 1.9773 1.9782 416.5953 416.8218 0.0341 -1.0000 -1.0000 0245260 1581372196.10 151.4961 59.9954 32.0000 1.9768 1.9777 416.4872 416.7130 0.0340 -1.0000 -1.0000 0245495 1581372196.20 151.4961 59.9954 32.0000 1.9769 1.9778 416.6803 416.9066 0.0341 -1.0000 -1.0000 0245573 1581372196.30 151.4961 59.9954 32.0000 1.9765 1.9774 416.7541 416.9801 0.0340 -1.0000 -1.0000 0245635 1581372196.40 151.4716 59.9954 32.0000 1.9765 1.9774 416.8632 417.0920 0.0343 -1.0000 -1.0000 0245698 1581372196.50 151.4716 59.9954 32.0000 1.9774 1.9783 416.8054 417.0317 0.0341 -1.0000 -1.0000 0245760 1581372196.60 151.4716 59.9954 32.0000 1.9773 1.9781 416.6071 416.8328 0.0339 -1.0000 -1.0000 0246573 1581372196.70 151.4716 59.9954 32.0000 1.9771 1.9780 416.6138 416.8398 0.0341 -1.0000 -1.0000 0246635 1581372196.80 151.4716 59.9954 32.0000 1.9768 1.9777 416.7492 416.9755 0.0341 -1.0000 -1.0000 0246714 1581372196.90 151.4716 59.9954 32.0000 1.9764 1.9772 416.7411 416.9672 0.0340 -1.0000 -1.0000 0246776 1581372197.00 151.4716 59.9954 32.0000 1.9771 1.9780 416.7079 416.9349 0.0341 -1.0000 -1.0000 0246839 1581372197.10 151.4716 59.9954 32.0000 1.9788 1.9797 416.6350 416.8613 0.0342 -1.0000 -1.0000 0246932 1581372197.20 151.4716 59.9954 32.0000 1.9780 1.9789 416.5482 416.7748 0.0341 -1.0000 -1.0000 0246995 1581372197.30 151.4716 59.9954 32.0000 1.9775 1.9783 416.5836 416.8104 0.0342 -1.0000 -1.0000 0247057 1581372197.40 151.4883 59.9954 32.0000 1.9761 1.9770 416.7115 416.9379 0.0341 -1.0000 -1.0000 0247120 1581372197.50 151.5682 59.9954 32.0000 1.9767 1.9776 416.8171 417.0431 0.0340 -1.0000 -1.0000 0247182 1581372197.60 151.5682 59.9954 32.0000 1.9772 1.9781 416.7830 417.0085 0.0340 -1.0000 -1.0000 0247245 1581372197.70 151.5682 59.9954 32.0000 1.9765 1.9774 416.6451 416.8715 0.0341 -1.0000 -1.0000 0247323 1581372197.80 151.5682 59.9954 32.0000 1.9769 1.9778 416.5421 416.7684 0.0341 -1.0000 -1.0000 0247386 1581372197.90 151.5194 59.9954 32.0000 1.9770 1.9778 416.5913 416.8173 0.0340 -1.0000 -1.0000 0247464 1581372198.00 151.5493 59.9954 32.0000 1.9770 1.9779 416.8114 417.0369 0.0339 -1.0000 -1.0000 0247526 1581372198.10 151.5493 59.9954 32.0000 1.9770 1.9778 416.7683 416.9923 0.0337 -1.0000 -1.0000 0247589 1581372198.20 151.5493 59.9954 32.0000 1.9774 1.9783 416.6904 416.9169 0.0341 -1.0000 -1.0000 0248292 1581372198.30 151.5493 59.9954 32.0000 1.9780 1.9789 416.5910 416.8170 0.0340 -1.0000 -1.0000 0248354 1581372198.40 151.5493 59.9954 32.0000 1.9774 1.9783 416.5046 416.7297 0.0339 -1.0000 -1.0000 0248417 1581372198.50 151.5116 59.9954 32.0000 1.9767 1.9775 416.6722 416.8981 0.0340 -1.0000 -1.0000 0248495 1581372198.60 151.4721 59.9954 32.0000 1.9763 1.9772 416.7515 416.9777 0.0341 -1.0000 -1.0000 0248542 1581372198.70 151.4721 59.9954 32.0000 1.9765 1.9774 416.7734 416.9996 0.0341 -1.0000 -1.0000 0248620 1581372198.80 151.4721 59.9954 32.0000 1.9768 1.9777 416.8265 417.0524 0.0340 -1.0000 -1.0000 0248698 1581372198.90 151.4721 59.9954 32.0000 1.9778 1.9787 416.6034 416.8288 0.0340 -1.0000 -1.0000 0248760 1581372199.00 151.4721 59.9954 32.0000 1.9772 1.9781 416.6421 416.8682 0.0341 -1.0000 -1.0000 0248823 1581372199.10 151.4428 59.9954 32.0000 1.9770 1.9779 416.7053 416.9314 0.0341 -1.0000 -1.0000 0248885 1581372199.20 151.4428 59.9954 32.0000 1.9771 1.9779 416.8172 417.0427 0.0339 -1.0000 -1.0000 0248948 1581372199.30 151.4428 59.9954 32.0000 1.9772 1.9781 416.8953 417.1212 0.0340 -1.0000 -1.0000 0249010 1581372199.40 151.4428 59.9954 32.0000 1.9769 1.9778 416.7750 417.0012 0.0341 -1.0000 -1.0000 0249089 1581372199.50 151.4428 59.9954 32.0000 1.9777 1.9786 416.7020 416.9286 0.0341 -1.0000 -1.0000 0249151 1581372199.60 151.5469 59.9953 32.0000 1.9778 1.9787 416.5520 416.7776 0.0340 -1.0000 -1.0000 0249214 1581372199.70 151.5469 59.9953 32.0000 1.9778 1.9787 416.6488 416.8752 0.0340 -1.0000 -1.0000 0249292 1581372199.80 151.5469 59.9953 32.0000 1.9773 1.9782 416.6736 416.8991 0.0340 -1.0000 -1.0000 0249354 1581372199.90 151.5469 59.9953 32.0000 1.9765 1.9773 416.7775 417.0025 0.0339 -1.0000 -1.0000 0249417 1581372200.00 151.5469 59.9953 32.0000 1.9777 1.9786 416.7608 416.9865 0.0340 -1.0000 -1.0000 0249495 1581372200.10 151.5469 59.9953 32.0000 1.9786 1.9794 416.6748 416.9007 0.0340 -1.0000 -1.0000 0249557 1581372200.20 151.5469 59.9953 32.0000 1.9779 1.9788 416.5855 416.8099 0.0339 -1.0000 -1.0000 0249745 1581372200.30 151.5707 59.9953 32.0000 1.9773 1.9782 416.6783 416.9039 0.0339 -1.0000 -1.0000 0249807 1581372200.40 151.6040 59.9953 32.0000 1.9769 1.9778 416.8058 417.0318 0.0341 -1.0000 -1.0000 0249870 1581372200.50 151.6040 59.9953 32.0000 1.9764 1.9773 416.8592 417.0852 0.0340 -1.0000 -1.0000 0249932 1581372200.60 151.6040 59.9953 32.0000 1.9770 1.9779 416.8260 417.0522 0.0341 -1.0000 -1.0000 0249995 1581372200.70 151.6040 59.9953 32.0000 1.9782 1.9791 416.6849 416.9118 0.0342 -1.0000 -1.0000 0250229 1581372200.80 151.6040 59.9953 32.0000 1.9777 1.9786 416.6963 416.9229 0.0341 -1.0000 -1.0000 0250307 1581372200.90 151.6040 59.9953 32.0000 1.9774 1.9783 416.7037 416.9297 0.0341 -1.0000 -1.0000 0250370 1581372201.00 151.6040 59.9953 32.0000 1.9775 1.9784 416.8006 417.0266 0.0340 -1.0000 -1.0000 0250432 1581372201.10 151.6040 59.9953 32.0000 1.9776 1.9785 416.7289 416.9555 0.0341 -1.0000 -1.0000 0250510 1581372201.20 151.6040 59.9953 32.0000 1.9776 1.9785 416.6764 416.9026 0.0341 -1.0000 -1.0000 0250792 1581372201.30 151.5215 59.9953 32.0000 1.9779 1.9788 416.6330 416.8596 0.0341 -1.0000 -1.0000 0250854 1581372201.40 151.5215 59.9953 32.0000 1.9775 1.9783 416.6290 416.8542 0.0339 -1.0000 -1.0000 0250932 1581372201.50 151.5848 59.9953 32.0000 1.9782 1.9791 416.8438 417.0693 0.0340 -1.0000 -1.0000 0250995 1581372201.60 151.6040 59.9953 32.0000 1.9767 1.9776 416.7883 417.0149 0.0341 -1.0000 -1.0000 0251057 1581372201.70 151.6040 59.9953 32.0000 1.9770 1.9778 416.9080 417.1349 0.0341 -1.0000 -1.0000 0251120 1581372201.80 151.6040 59.9953 32.0000 1.9774 1.9783 416.7379 416.9641 0.0340 -1.0000 -1.0000 0251245 1581372201.90 151.6040 59.9953 32.0000 1.9784 1.9793 416.6501 416.8768 0.0342 -1.0000 -1.0000 0251323 1581372202.00 151.6040 59.9953 32.0000 1.9777 1.9786 416.5443 416.7711 0.0341 -1.0000 -1.0000 0251386 1581372202.10 151.4986 59.9953 32.0000 1.9778 1.9787 416.6593 416.8854 0.0341 -1.0000 -1.0000 0251448 1581372202.20 151.4986 59.9953 32.0000 1.9775 1.9783 416.7512 416.9773 0.0340 -1.0000 -1.0000 0251510 1581372202.30 151.4986 59.9953 32.0000 1.9777 1.9786 416.6731 416.9001 0.0342 -1.0000 -1.0000 0251761 1581372202.40 151.4986 59.9953 32.0000 1.9780 1.9789 416.6993 416.9256 0.0341 -1.0000 -1.0000 0251823 1581372202.50 151.4986 59.9953 32.0000 1.9780 1.9788 416.7093 416.9346 0.0338 -1.0000 -1.0000 0251886 1581372202.60 151.5454 59.9953 32.0000 1.9772 1.9780 416.7846 417.0107 0.0341 -1.0000 -1.0000 0251948 1581372202.70 151.5454 59.9953 32.0000 1.9777 1.9786 416.7450 416.9713 0.0340 -1.0000 -1.0000 0252010 1581372202.80 151.5454 59.9953 32.0000 1.9784 1.9793 416.6824 416.9083 0.0341 -1.0000 -1.0000 0252261 1581372202.90 151.5454 59.9953 32.0000 1.9783 1.9792 416.6703 416.8968 0.0341 -1.0000 -1.0000 0252323 1581372203.00 151.5454 59.9953 32.0000 1.9775 1.9784 416.6819 416.9083 0.0342 -1.0000 -1.0000 0252385 1581372203.10 151.5454 59.9953 32.0000 1.9769 1.9778 416.7563 416.9835 0.0342 -1.0000 -1.0000 0252464 1581372203.20 151.5442 59.9953 32.0000 1.9765 1.9774 416.7660 416.9928 0.0341 -1.0000 -1.0000 0252526 1581372203.30 151.5442 59.9953 32.0000 1.9764 1.9773 416.7707 416.9966 0.0340 -1.0000 -1.0000 0253214 1581372203.40 151.5442 59.9953 32.0000 1.9774 1.9783 416.6121 416.8388 0.0342 -1.0000 -1.0000 0253292 1581372203.50 151.5442 59.9953 32.0000 1.9773 1.9782 416.6168 416.8434 0.0341 -1.0000 -1.0000 0253354 1581372203.60 151.5442 59.9953 32.0000 1.9768 1.9776 416.7904 417.0171 0.0341 -1.0000 -1.0000 0253417 1581372203.70 151.5442 59.9953 32.0000 1.9775 1.9784 416.9496 417.1757 0.0341 -1.0000 -1.0000 0253495 1581372203.80 151.5442 59.9953 32.0000 1.9775 1.9783 416.6667 416.8926 0.0340 -1.0000 -1.0000 0253557 1581372203.90 151.5442 59.9953 32.0000 1.9778 1.9787 416.6004 416.8282 0.0343 -1.0000 -1.0000 0253635 1581372204.00 151.5442 59.9953 32.0000 1.9777 1.9786 416.7094 416.9363 0.0341 -1.0000 -1.0000 0253698 1581372204.10 151.5442 59.9953 32.0000 1.9775 1.9784 416.7423 416.9689 0.0341 -1.0000 -1.0000 0253761 1581372204.20 151.5241 59.9953 32.0000 1.9768 1.9777 416.8610 417.0885 0.0342 -1.0000 -1.0000 0253839 1581372204.30 151.4386 59.9953 32.0000 1.9766 1.9774 416.9346 417.1612 0.0341 -1.0000 -1.0000 0254026 1581372204.40 151.4386 59.9953 32.0000 1.9772 1.9781 416.8031 417.0301 0.0342 -1.0000 -1.0000 0254089 1581372204.50 151.4386 59.9953 32.0000 1.9775 1.9784 416.6228 416.8493 0.0341 -1.0000 -1.0000 0254167 1581372204.60 151.4386 59.9953 32.0000 1.9777 1.9786 416.6697 416.8964 0.0341 -1.0000 -1.0000 0254229 1581372204.70 151.5379 59.9953 32.0000 1.9768 1.9777 416.7603 416.9859 0.0339 -1.0000 -1.0000 0254292 1581372204.80 151.5729 59.9948 32.0000 1.9769 1.9778 416.7382 416.9653 0.0342 -1.0000 -1.0000 0254557 1581372204.90 151.5741 59.9947 32.0000 1.9776 1.9785 416.7339 416.9600 0.0340 -1.0000 -1.0000 0254620 1581372205.00 151.5741 59.9947 32.0000 1.9781 1.9790 416.6098 416.8362 0.0341 -1.0000 -1.0000 0254682 1581372205.10 151.5741 59.9947 32.0000 1.9779 1.9788 416.5168 416.7429 0.0341 -1.0000 -1.0000 0254761 1581372205.20 151.5741 59.9947 32.0000 1.9763 1.9772 416.7588 416.9848 0.0340 -1.0000 -1.0000 0254823 1581372205.30 151.5010 59.9947 32.0000 1.9772 1.9781 416.8627 417.0894 0.0342 -1.0000 -1.0000 0254885 1581372205.40 151.4736 59.9947 32.0000 1.9772 1.9781 416.7981 417.0247 0.0341 -1.0000 -1.0000 0254948 1581372205.50 151.4736 59.9947 32.0000 1.9776 1.9785 416.6717 416.8990 0.0342 -1.0000 -1.0000 0255010 1581372205.60 151.4736 59.9947 32.0000 1.9783 1.9791 416.7166 416.9431 0.0341 -1.0000 -1.0000 0255073 1581372205.70 151.4736 59.9947 32.0000 1.9772 1.9781 416.8214 417.0477 0.0341 -1.0000 -1.0000 0255151 1581372205.80 151.4756 59.9947 32.0000 1.9776 1.9785 416.8493 417.0768 0.0343 -1.0000 -1.0000 0255214 1581372205.90 151.5305 59.9947 32.0000 1.9775 1.9784 416.7456 416.9733 0.0343 -1.0000 -1.0000 0255276 1581372206.00 151.5305 59.9947 32.0000 1.9778 1.9787 416.6128 416.8396 0.0341 -1.0000 -1.0000 0255354 1581372206.10 151.5305 59.9947 32.0000 1.9782 1.9790 416.6610 416.8870 0.0341 -1.0000 -1.0000 0255401 1581372206.20 151.5305 59.9947 32.0000 1.9773 1.9782 416.6853 416.9122 0.0342 -1.0000 -1.0000 0255479 1581372206.30 151.5305 59.9947 32.0000 1.9775 1.9784 416.8290 417.0564 0.0343 -1.0000 -1.0000 0255542 1581372206.40 151.5305 59.9947 32.0000 1.9778 1.9787 416.6268 416.8546 0.0343 -1.0000 -1.0000 0255979 1581372206.50 151.5305 59.9947 32.0000 1.9777 1.9786 416.5204 416.7475 0.0343 -1.0000 -1.0000 0256057 1581372206.60 151.5305 59.9947 32.0000 1.9781 1.9790 416.5544 416.7820 0.0343 -1.0000 -1.0000 0256120 1581372206.70 151.5305 59.9947 32.0000 1.9773 1.9782 416.6310 416.8580 0.0342 -1.0000 -1.0000 0256183 1581372206.80 151.5305 59.9947 32.0000 1.9767 1.9776 416.8007 417.0291 0.0344 -1.0000 -1.0000 0256261 1581372206.90 151.5305 59.9947 32.0000 1.9777 1.9786 416.6676 416.8960 0.0344 -1.0000 -1.0000 0256495 1581372207.00 151.4914 59.9947 32.0000 1.9778 1.9787 416.6134 416.8398 0.0342 -1.0000 -1.0000 0256557 1581372207.10 151.4914 59.9947 32.0000 1.9780 1.9789 416.6134 416.8408 0.0343 -1.0000 -1.0000 0256635 1581372207.20 151.4914 59.9947 32.0000 1.9773 1.9782 416.7114 416.9391 0.0343 -1.0000 -1.0000 0256698 1581372207.30 151.4914 59.9947 32.0000 1.9772 1.9781 416.8421 417.0694 0.0343 -1.0000 -1.0000 0256761 1581372207.40 151.4582 59.9947 32.0000 1.9770 1.9779 416.7696 416.9976 0.0343 -1.0000 -1.0000 0256995 1581372207.50 151.5842 59.9947 32.0000 1.9778 1.9787 416.6956 416.9241 0.0345 -1.0000 -1.0000 0257057 1581372207.60 151.5842 59.9947 32.0000 1.9771 1.9780 416.6910 416.9198 0.0344 -1.0000 -1.0000 0257120 1581372207.70 151.5974 59.9947 32.0000 1.9768 1.9777 416.6183 416.8461 0.0343 -1.0000 -1.0000 0257198 1581372207.80 151.5974 59.9947 32.0000 1.9780 1.9789 416.5685 416.7968 0.0344 -1.0000 -1.0000 0257261 1581372207.90 151.5974 59.9947 32.0000 1.9771 1.9780 416.8430 417.0714 0.0344 -1.0000 -1.0000 0257495 1581372208.00 151.5974 59.9947 32.0000 1.9769 1.9778 416.7710 416.9993 0.0344 -1.0000 -1.0000 0257557 1581372208.10 151.5268 59.9947 32.0000 1.9770 1.9779 416.7486 416.9770 0.0344 -1.0000 -1.0000 0257620 1581372208.20 151.5268 59.9947 32.0000 1.9771 1.9780 416.6473 416.8756 0.0343 -1.0000 -1.0000 0257698 1581372208.30 151.5268 59.9947 32.0000 1.9776 1.9785 416.6289 416.8563 0.0343 -1.0000 -1.0000 0257761 1581372208.40 151.5268 59.9947 32.0000 1.9779 1.9788 416.5936 416.8202 0.0342 -1.0000 -1.0000 0257823 1581372208.50 151.5268 59.9947 32.0000 1.9771 1.9780 416.7454 416.9733 0.0344 -1.0000 -1.0000 0257901 1581372208.60 151.5268 59.9947 32.0000 1.9772 1.9781 416.7384 416.9665 0.0343 -1.0000 -1.0000 0257964 1581372208.70 151.4731 59.9947 32.0000 1.9774 1.9783 416.7753 417.0029 0.0343 -1.0000 -1.0000 0258026 1581372208.80 151.4731 59.9947 32.0000 1.9774 1.9782 416.6649 416.8931 0.0344 -1.0000 -1.0000 0258104 1581372208.90 151.4731 59.9947 32.0000 1.9772 1.9781 416.5610 416.7894 0.0344 -1.0000 -1.0000 0258573 1581372209.00 151.4731 59.9947 32.0000 1.9770 1.9779 416.7557 416.9830 0.0342 -1.0000 -1.0000 0258635 1581372209.10 151.4731 59.9947 32.0000 1.9758 1.9767 416.8383 417.0660 0.0344 -1.0000 -1.0000 0258698 1581372209.20 151.4731 59.9947 32.0000 1.9765 1.9774 416.8236 417.0526 0.0344 -1.0000 -1.0000 0258761 1581372209.30 151.4731 59.9947 32.0000 1.9765 1.9774 416.7566 416.9848 0.0344 -1.0000 -1.0000 0258823 1581372209.40 151.4731 59.9947 32.0000 1.9773 1.9782 416.6133 416.8420 0.0345 -1.0000 -1.0000 0259089 1581372209.50 151.4731 59.9947 32.0000 1.9780 1.9789 416.5661 416.7948 0.0345 -1.0000 -1.0000 0259151 1581372209.60 151.5443 59.9947 32.0000 1.9772 1.9781 416.5934 416.8208 0.0343 -1.0000 -1.0000 0259214 1581372209.70 151.5443 59.9947 32.0000 1.9762 1.9771 416.7076 416.9350 0.0342 -1.0000 -1.0000 0259276 1581372209.80 151.5443 59.9947 32.0000 1.9762 1.9771 416.8319 417.0591 0.0342 -1.0000 -1.0000 0259339 1581372209.90 151.5130 59.9947 32.0000 1.9765 1.9774 416.7379 416.9652 0.0342 -1.0000 -1.0000 0259417 1581372210.00 151.5469 59.9947 32.0000 1.9765 1.9774 416.7245 416.9516 0.0342 -1.0000 -1.0000 0259542 1581372210.10 151.5469 59.9947 32.0000 1.9773 1.9782 416.6898 416.9174 0.0343 -1.0000 -1.0000 0259604 1581372210.20 151.5469 59.9947 32.0000 1.9767 1.9776 416.7389 416.9670 0.0343 -1.0000 -1.0000 0259667 1581372210.30 151.5469 59.9947 32.0000 1.9771 1.9780 416.7909 417.0190 0.0344 -1.0000 -1.0000 0259729 1581372210.40 151.4973 59.9947 32.0000 1.9763 1.9772 416.7652 416.9939 0.0345 -1.0000 -1.0000 0259792 1581372210.50 151.4973 59.9947 32.0000 1.9772 1.9781 416.5971 416.8253 0.0344 -1.0000 -1.0000 0300042 1581372210.60 151.4973 59.9947 32.0000 1.9772 1.9781 416.5502 416.7786 0.0343 -1.0000 -1.0000 0300104 1581372210.70 151.4973 59.9947 32.0000 1.9776 1.9785 416.6053 416.8331 0.0343 -1.0000 -1.0000 0300167 1581372210.80 151.4930 59.9947 32.0000 1.9766 1.9775 416.6340 416.8616 0.0343 -1.0000 -1.0000 0300245 1581372210.90 151.3991 59.9947 32.0000 1.9767 1.9776 416.7955 417.0233 0.0343 -1.0000 -1.0000 0300307 1581372211.00 151.3991 59.9947 32.0000 1.9768 1.9777 416.7702 416.9977 0.0342 -1.0000 -1.0000 0300479 1581372211.10 151.3991 59.9947 32.0000 1.9766 1.9775 416.7392 416.9664 0.0343 -1.0000 -1.0000 0300557 1581372211.20 151.3991 59.9947 32.0000 1.9772 1.9781 416.6779 416.9061 0.0344 -1.0000 -1.0000 0300620 1581372211.30 151.3991 59.9947 32.0000 1.9773 1.9782 416.6623 416.8902 0.0343 -1.0000 -1.0000 0300682 1581372211.40 151.3991 59.9947 32.0000 1.9769 1.9778 416.7680 416.9961 0.0344 -1.0000 -1.0000 0300761 1581372211.50 151.5967 59.9947 32.0000 1.9774 1.9783 416.8267 417.0553 0.0344 -1.0000 -1.0000 0301261 1581372211.60 151.5967 59.9947 32.0000 1.9771 1.9780 416.6927 416.9208 0.0343 -1.0000 -1.0000 0301323 1581372211.70 151.5967 59.9947 32.0000 1.9773 1.9782 416.5216 416.7495 0.0343 -1.0000 -1.0000 0301386 1581372211.80 151.5967 59.9947 32.0000 1.9775 1.9784 416.5720 416.7989 0.0342 -1.0000 -1.0000 0301448 1581372211.90 151.5967 59.9947 32.0000 1.9768 1.9777 416.6195 416.8465 0.0342 -1.0000 -1.0000 0301526 1581372212.00 151.5695 59.9947 32.0000 1.9760 1.9769 416.8393 417.0669 0.0342 -1.0000 -1.0000 0301589 1581372212.10 151.5286 59.9947 32.0000 1.9762 1.9771 416.7933 417.0213 0.0344 -1.0000 -1.0000 0301651 1581372212.20 151.5286 59.9947 32.0000 1.9771 1.9780 416.7342 416.9623 0.0343 -1.0000 -1.0000 0301729 1581372212.30 151.5286 59.9947 32.0000 1.9766 1.9775 416.7348 416.9626 0.0344 -1.0000 -1.0000 0301792 1581372212.40 151.5286 59.9947 32.0000 1.9777 1.9786 416.6147 416.8427 0.0343 -1.0000 -1.0000 0301854 1581372212.50 151.5286 59.9947 32.0000 1.9775 1.9784 416.7306 416.9602 0.0346 -1.0000 -1.0000 0301995 1581372212.60 151.4933 59.9947 32.0000 1.9762 1.9771 416.8082 417.0364 0.0344 -1.0000 -1.0000 0302057 1581372212.70 151.4933 59.9947 32.0000 1.9768 1.9777 416.8141 417.0425 0.0344 -1.0000 -1.0000 0302120 1581372212.80 151.4933 59.9947 32.0000 1.9768 1.9777 416.6937 416.9218 0.0344 -1.0000 -1.0000 0302182 1581372212.90 151.4933 59.9947 32.0000 1.9772 1.9781 416.6637 416.8922 0.0343 -1.0000 -1.0000 0302245 1581372213.00 151.4933 59.9947 32.0000 1.9779 1.9788 416.6496 416.8764 0.0341 -1.0000 -1.0000 0302307 1581372213.10 151.4730 59.9947 32.0000 1.9768 1.9777 416.6536 416.8813 0.0343 -1.0000 -1.0000 0303010 1581372213.20 151.4244 59.9947 32.0000 1.9767 1.9776 416.6725 416.8997 0.0342 -1.0000 -1.0000 0303073 1581372213.30 151.4244 59.9947 32.0000 1.9765 1.9774 416.7940 417.0226 0.0345 -1.0000 -1.0000 0303135 1581372213.40 151.4244 59.9947 32.0000 1.9770 1.9779 416.7737 417.0026 0.0344 -1.0000 -1.0000 0303214 1581372213.50 151.4244 59.9947 32.0000 1.9782 1.9791 416.6371 416.8640 0.0341 -1.0000 -1.0000 0303276 1581372213.60 151.4244 59.9947 32.0000 1.9775 1.9784 416.5677 416.7947 0.0342 -1.0000 -1.0000 0303339 1581372213.70 151.4770 59.9947 32.0000 1.9776 1.9785 416.6537 416.8817 0.0343 -1.0000 -1.0000 0303417 1581372213.80 151.4999 59.9947 32.0000 1.9761 1.9770 416.7727 417.0003 0.0343 -1.0000 -1.0000 0303479 1581372213.90 151.4999 59.9947 32.0000 1.9766 1.9775 416.7944 417.0224 0.0344 -1.0000 -1.0000 0303542 1581372214.00 151.4999 59.9947 32.0000 1.9765 1.9774 416.8575 417.0849 0.0344 -1.0000 -1.0000 0303604 1581372214.10 151.4999 59.9947 32.0000 1.9777 1.9786 416.7276 416.9567 0.0344 -1.0000 -1.0000 0303729 1581372214.20 151.4999 59.9947 32.0000 1.9781 1.9790 416.6660 416.8935 0.0342 -1.0000 -1.0000 0303807 1581372214.30 151.4999 59.9947 32.0000 1.9778 1.9787 416.6275 416.8545 0.0343 -1.0000 -1.0000 0303870 1581372214.40 151.4231 59.9950 32.0000 1.9778 1.9787 416.6047 416.8327 0.0343 -1.0000 -1.0000 0303932 1581372214.50 151.4231 59.9950 32.0000 1.9770 1.9779 416.7041 416.9333 0.0345 -1.0000 -1.0000 0304010 1581372214.60 151.4231 59.9950 32.0000 1.9774 1.9783 416.8159 417.0430 0.0342 -1.0000 -1.0000 0304229 1581372214.70 151.4231 59.9950 32.0000 1.9778 1.9787 416.6742 416.9016 0.0343 -1.0000 -1.0000 0304292 1581372214.80 151.4231 59.9950 32.0000 1.9779 1.9788 416.6201 416.8474 0.0342 -1.0000 -1.0000 0304370 1581372214.90 151.4231 59.9950 32.0000 1.9770 1.9779 416.5717 416.7992 0.0342 -1.0000 -1.0000 0304432 1581372215.00 151.4231 59.9950 32.0000 1.9764 1.9773 416.7638 416.9899 0.0340 -1.0000 -1.0000 0304510 1581372215.10 151.4231 59.9950 32.0000 1.9768 1.9777 416.8429 417.0700 0.0342 -1.0000 -1.0000 0304761 1581372215.20 151.4231 59.9950 32.0000 1.9766 1.9775 416.7965 417.0244 0.0343 -1.0000 -1.0000 0304823 1581372215.30 151.4231 59.9950 32.0000 1.9773 1.9782 416.6578 416.8862 0.0345 -1.0000 -1.0000 0304885 1581372215.40 151.4231 59.9950 32.0000 1.9773 1.9782 416.5349 416.7624 0.0342 -1.0000 -1.0000 0304964 1581372215.50 151.4479 59.9950 32.0000 1.9772 1.9780 416.6324 416.8595 0.0342 -1.0000 -1.0000 0305026 1581372215.60 151.4479 59.9950 32.0000 1.9779 1.9788 416.6841 416.9119 0.0344 -1.0000 -1.0000 0305729 1581372215.70 151.4479 59.9950 32.0000 1.9776 1.9785 416.7756 417.0020 0.0341 -1.0000 -1.0000 0305807 1581372215.80 151.4479 59.9950 32.0000 1.9770 1.9779 416.7603 416.9889 0.0344 -1.0000 -1.0000 0305870 1581372215.90 151.4479 59.9950 32.0000 1.9773 1.9782 416.7629 416.9916 0.0344 -1.0000 -1.0000 0305932 1581372216.00 151.4493 59.9950 32.0000 1.9775 1.9784 416.6726 416.9000 0.0343 -1.0000 -1.0000 0305995 1581372216.10 151.5358 59.9950 32.0000 1.9779 1.9788 416.5902 416.8185 0.0343 -1.0000 -1.0000 0306057 1581372216.20 151.5358 59.9950 32.0000 1.9776 1.9785 416.7298 416.9577 0.0344 -1.0000 -1.0000 0306135 1581372216.30 151.5358 59.9950 32.0000 1.9771 1.9780 416.7780 417.0060 0.0343 -1.0000 -1.0000 0306198 1581372216.40 151.5358 59.9950 32.0000 1.9761 1.9770 416.7831 417.0109 0.0344 -1.0000 -1.0000 0306261 1581372216.50 151.5358 59.9950 32.0000 1.9774 1.9783 416.6852 416.9134 0.0343 -1.0000 -1.0000 0306339 1581372216.60 151.5604 59.9950 32.0000 1.9780 1.9789 416.7394 416.9676 0.0343 -1.0000 -1.0000 0306401 1581372216.70 151.5604 59.9950 32.0000 1.9770 1.9778 416.5665 416.7943 0.0344 -1.0000 -1.0000 0306479 1581372216.80 151.5604 59.9950 32.0000 1.9771 1.9780 416.7541 416.9823 0.0343 -1.0000 -1.0000 0306542 1581372216.90 151.5604 59.9950 32.0000 1.9766 1.9775 416.9422 417.1698 0.0343 -1.0000 -1.0000 0306604 1581372217.00 151.5604 59.9950 32.0000 1.9765 1.9774 416.7548 416.9824 0.0343 -1.0000 -1.0000 0306667 1581372217.10 151.5565 59.9950 32.0000 1.9771 1.9780 416.7135 416.9417 0.0344 -1.0000 -1.0000 0306745 1581372217.20 151.4527 59.9950 32.0000 1.9778 1.9787 416.6423 416.8690 0.0342 -1.0000 -1.0000 0306979 1581372217.30 151.4527 59.9950 32.0000 1.9768 1.9777 416.5595 416.7872 0.0343 -1.0000 -1.0000 0307042 1581372217.40 151.4527 59.9950 32.0000 1.9767 1.9776 416.6827 416.9111 0.0344 -1.0000 -1.0000 0307120 1581372217.50 151.4527 59.9950 32.0000 1.9758 1.9767 416.8328 417.0613 0.0344 -1.0000 -1.0000 0307182 1581372217.60 151.4527 59.9950 32.0000 1.9765 1.9774 416.7972 417.0258 0.0344 -1.0000 -1.0000 0307245 1581372217.70 151.4527 59.9950 32.0000 1.9766 1.9775 416.7066 416.9351 0.0344 -1.0000 -1.0000 0307323 1581372217.80 151.4527 59.9950 32.0000 1.9775 1.9784 416.6450 416.8728 0.0344 -1.0000 -1.0000 0307370 1581372217.90 151.4527 59.9950 32.0000 1.9782 1.9790 416.6968 416.9252 0.0344 -1.0000 -1.0000 0307448 1581372218.00 151.4527 59.9950 32.0000 1.9763 1.9772 416.8428 417.0708 0.0343 -1.0000 -1.0000 0307526 1581372218.10 151.4527 59.9950 32.0000 1.9768 1.9777 416.8782 417.1066 0.0344 -1.0000 -1.0000 0307589 1581372218.20 151.4612 59.9950 32.0000 1.9776 1.9784 416.8340 417.0614 0.0342 -1.0000 -1.0000 0307667 1581372218.30 151.4725 59.9950 32.0000 1.9780 1.9789 416.7170 416.9435 0.0341 -1.0000 -1.0000 0307729 1581372218.40 151.4725 59.9950 32.0000 1.9771 1.9780 416.7209 416.9498 0.0344 -1.0000 -1.0000 0307792 1581372218.50 151.4725 59.9950 32.0000 1.9768 1.9777 416.6609 416.8890 0.0343 -1.0000 -1.0000 0307854 1581372218.60 151.4725 59.9950 32.0000 1.9773 1.9782 416.7654 416.9934 0.0343 -1.0000 -1.0000 0307917 1581372218.70 151.4725 59.9950 32.0000 1.9775 1.9784 416.9113 417.1404 0.0344 -1.0000 -1.0000 0308307 1581372218.80 151.5677 59.9950 32.0000 1.9779 1.9787 416.6887 416.9164 0.0343 -1.0000 -1.0000 0308385 1581372218.90 151.5677 59.9950 32.0000 1.9778 1.9787 416.5805 416.8083 0.0343 -1.0000 -1.0000 0308448 1581372219.00 151.5677 59.9950 32.0000 1.9779 1.9788 416.6654 416.8943 0.0345 -1.0000 -1.0000 0308510 1581372219.10 151.5677 59.9950 32.0000 1.9771 1.9779 416.9321 417.1608 0.0344 -1.0000 -1.0000 0308573 1581372219.20 151.5677 59.9950 32.0000 1.9764 1.9773 416.8573 417.0855 0.0343 -1.0000 -1.0000 0308761 1581372219.30 151.5677 59.9950 32.0000 1.9768 1.9777 416.7882 417.0167 0.0344 -1.0000 -1.0000 0308823 1581372219.40 151.4075 59.9950 32.0000 1.9774 1.9783 416.6464 416.8751 0.0344 -1.0000 -1.0000 0308901 1581372219.50 151.4075 59.9950 32.0000 1.9774 1.9783 416.5433 416.7721 0.0345 -1.0000 -1.0000 0308964 1581372219.60 151.4075 59.9950 32.0000 1.9774 1.9783 416.6692 416.8978 0.0345 -1.0000 -1.0000 0309026 1581372219.70 151.4075 59.9950 32.0000 1.9774 1.9783 416.8203 417.0495 0.0344 -1.0000 -1.0000 0309276 1581372219.80 151.4075 59.9950 32.0000 1.9760 1.9769 416.8542 417.0821 0.0343 -1.0000 -1.0000 0309339 1581372219.90 151.5309 59.9953 32.0000 1.9771 1.9779 416.8752 417.1033 0.0343 -1.0000 -1.0000 0309417 1581372220.00 151.5309 59.9953 32.0000 1.9781 1.9790 416.6945 416.9228 0.0344 -1.0000 -1.0000 0309479 1581372220.10 151.5309 59.9953 32.0000 1.9778 1.9787 416.6005 416.8289 0.0344 -1.0000 -1.0000 0309542 1581372220.20 151.5309 59.9953 32.0000 1.9765 1.9774 416.7779 417.0056 0.0343 -1.0000 -1.0000 0309745 1581372220.30 151.5309 59.9953 32.0000 1.9763 1.9772 416.8421 417.0706 0.0344 -1.0000 -1.0000 0309807 1581372220.40 151.5309 59.9953 32.0000 1.9766 1.9775 416.7051 416.9339 0.0344 -1.0000 -1.0000 0309870 1581372220.50 151.5402 59.9953 32.0000 1.9770 1.9779 416.6063 416.8358 0.0345 -1.0000 -1.0000 0309932 1581372220.60 151.5618 59.9953 32.0000 1.9767 1.9776 416.6222 416.8502 0.0344 -1.0000 -1.0000 0309995 1581372220.70 151.5618 59.9953 32.0000 1.9771 1.9780 416.6402 416.8686 0.0343 -1.0000 -1.0000 0310057 1581372220.80 151.5618 59.9953 32.0000 1.9765 1.9774 416.8123 417.0402 0.0343 -1.0000 -1.0000 0310745 1581372220.90 151.5618 59.9953 32.0000 1.9767 1.9775 416.7966 417.0250 0.0343 -1.0000 -1.0000 0310807 1581372221.00 151.5618 59.9953 32.0000 1.9765 1.9774 416.8174 417.0465 0.0346 -1.0000 -1.0000 0310886 1581372221.10 151.5426 59.9953 32.0000 1.9771 1.9780 416.6967 416.9251 0.0344 -1.0000 -1.0000 0310948 1581372221.20 151.5426 59.9953 32.0000 1.9777 1.9786 416.6064 416.8346 0.0344 -1.0000 -1.0000 0311010 1581372221.30 151.5426 59.9953 32.0000 1.9770 1.9779 416.6384 416.8661 0.0342 -1.0000 -1.0000 0311073 1581372221.40 151.5426 59.9953 32.0000 1.9760 1.9769 416.7359 416.9637 0.0343 -1.0000 -1.0000 0311151 1581372221.50 151.5426 59.9953 32.0000 1.9763 1.9772 416.7762 417.0036 0.0343 -1.0000 -1.0000 0311214 1581372221.60 151.5426 59.9953 32.0000 1.9771 1.9780 416.7126 416.9405 0.0343 -1.0000 -1.0000 0311276 1581372221.70 151.5722 59.9953 32.0000 1.9776 1.9785 416.5358 416.7645 0.0344 -1.0000 -1.0000 0311354 1581372221.80 151.5722 59.9953 32.0000 1.9768 1.9777 416.5585 416.7861 0.0343 -1.0000 -1.0000 0311542 1581372221.90 151.5722 59.9953 32.0000 1.9770 1.9779 416.6451 416.8724 0.0342 -1.0000 -1.0000 0311620 1581372222.00 151.5722 59.9953 32.0000 1.9763 1.9772 416.8355 417.0645 0.0345 -1.0000 -1.0000 0311667 1581372222.10 151.5722 59.9953 32.0000 1.9764 1.9773 416.8696 417.0975 0.0342 -1.0000 -1.0000 0311729 1581372222.20 151.4425 59.9953 32.0000 1.9773 1.9782 416.7783 417.0068 0.0345 -1.0000 -1.0000 0311807 1581372222.30 151.4425 59.9953 32.0000 1.9769 1.9778 416.5490 416.7776 0.0345 -1.0000 -1.0000 0311995 1581372222.40 151.4425 59.9953 32.0000 1.9772 1.9780 416.6712 416.9002 0.0344 -1.0000 -1.0000 0312057 1581372222.50 151.4425 59.9953 32.0000 1.9764 1.9773 416.7864 417.0142 0.0342 -1.0000 -1.0000 0312136 1581372222.60 151.4425 59.9953 32.0000 1.9773 1.9781 416.8412 417.0678 0.0341 -1.0000 -1.0000 0312198 1581372222.70 151.4425 59.9953 32.0000 1.9783 1.9792 416.7410 416.9678 0.0343 -1.0000 -1.0000 0312261 1581372222.80 151.4425 59.9953 32.0000 1.9780 1.9789 416.5620 416.7905 0.0345 -1.0000 -1.0000 0312495 1581372222.90 151.4425 59.9953 32.0000 1.9777 1.9786 416.5099 416.7385 0.0344 -1.0000 -1.0000 0312557 1581372223.00 151.4425 59.9953 32.0000 1.9768 1.9777 416.5974 416.8253 0.0343 -1.0000 -1.0000 0312620 1581372223.10 151.4425 59.9953 32.0000 1.9774 1.9783 416.6115 416.8392 0.0343 -1.0000 -1.0000 0312698 1581372223.20 151.4425 59.9953 32.0000 1.9772 1.9781 416.7831 417.0111 0.0343 -1.0000 -1.0000 0312761 1581372223.30 151.5569 59.9953 32.0000 1.9772 1.9781 416.8642 417.0923 0.0343 -1.0000 -1.0000 0312823 1581372223.40 151.5569 59.9953 32.0000 1.9777 1.9786 416.8184 417.0462 0.0343 -1.0000 -1.0000 0313057 1581372223.50 151.5569 59.9953 32.0000 1.9765 1.9774 416.7213 416.9494 0.0343 -1.0000 -1.0000 0313120 1581372223.60 151.5569 59.9953 32.0000 1.9772 1.9781 416.7049 416.9328 0.0344 -1.0000 -1.0000 0313182 1581372223.70 151.5569 59.9953 32.0000 1.9763 1.9772 416.7398 416.9673 0.0342 -1.0000 -1.0000 0313261 1581372223.80 151.5538 59.9953 32.0000 1.9769 1.9778 416.8471 417.0749 0.0343 -1.0000 -1.0000 0313323 1581372223.90 151.4767 59.9953 32.0000 1.9778 1.9787 416.6084 416.8362 0.0343 -1.0000 -1.0000 0314339 1581372224.00 151.4767 59.9953 32.0000 1.9784 1.9793 416.5605 416.7883 0.0344 -1.0000 -1.0000 0314401 1581372224.10 151.4767 59.9953 32.0000 1.9779 1.9788 416.6491 416.8759 0.0342 -1.0000 -1.0000 0314464 1581372224.20 151.4767 59.9953 32.0000 1.9771 1.9780 416.7211 416.9495 0.0344 -1.0000 -1.0000 0314542 1581372224.30 151.4767 59.9953 32.0000 1.9783 1.9792 416.8700 417.0987 0.0344 -1.0000 -1.0000 0314604 1581372224.40 151.5844 59.9953 32.0000 1.9780 1.9789 416.7498 416.9786 0.0345 -1.0000 -1.0000 0314667 1581372224.50 151.5862 59.9953 32.0000 1.9781 1.9790 416.6120 416.8413 0.0345 -1.0000 -1.0000 0314745 1581372224.60 151.5862 59.9953 32.0000 1.9781 1.9790 416.6316 416.8588 0.0341 -1.0000 -1.0000 0314807 1581372224.70 151.5862 59.9953 32.0000 1.9777 1.9786 416.8692 417.0971 0.0343 -1.0000 -1.0000 0314870 1581372224.80 151.5862 59.9953 32.0000 1.9780 1.9788 416.8410 417.0692 0.0343 -1.0000 -1.0000 0314932 1581372224.90 151.5708 59.9951 32.0000 1.9775 1.9784 416.7608 416.9889 0.0343 -1.0000 -1.0000 0314995 1581372225.00 151.5378 59.9947 32.0000 1.9782 1.9791 416.6298 416.8583 0.0344 -1.0000 -1.0000 0315057 1581372225.10 151.5378 59.9947 32.0000 1.9788 1.9797 416.5948 416.8226 0.0344 -1.0000 -1.0000 0315135 1581372225.20 151.5378 59.9947 32.0000 1.9779 1.9787 416.7061 416.9342 0.0343 -1.0000 -1.0000 0315198 1581372225.30 151.5378 59.9947 32.0000 1.9774 1.9783 416.8181 417.0451 0.0342 -1.0000 -1.0000 0315261 1581372225.40 151.5378 59.9947 32.0000 1.9782 1.9791 416.7546 416.9828 0.0343 -1.0000 -1.0000 0315339 1581372225.50 151.5550 59.9947 32.0000 1.9772 1.9781 416.7940 417.0209 0.0341 -1.0000 -1.0000 0315401 1581372225.60 151.5550 59.9947 32.0000 1.9776 1.9785 416.6896 416.9187 0.0345 -1.0000 -1.0000 0315464 1581372225.70 151.5550 59.9947 32.0000 1.9777 1.9786 416.5829 416.8115 0.0344 -1.0000 -1.0000 0315542 1581372225.80 151.5550 59.9947 32.0000 1.9773 1.9782 416.6577 416.8851 0.0342 -1.0000 -1.0000 0315604 1581372225.90 151.5550 59.9947 32.0000 1.9769 1.9778 416.8603 417.0879 0.0342 -1.0000 -1.0000 0315667 1581372226.00 151.5550 59.9947 32.0000 1.9766 1.9775 416.8665 417.0942 0.0343 -1.0000 -1.0000 0315729 1581372226.10 151.5550 59.9947 32.0000 1.9769 1.9778 416.7859 417.0132 0.0341 -1.0000 -1.0000 0315792 1581372226.20 151.5550 59.9947 32.0000 1.9777 1.9786 416.6025 416.8299 0.0343 -1.0000 -1.0000 0315870 1581372226.30 151.5550 59.9947 32.0000 1.9777 1.9786 416.6111 416.8383 0.0342 -1.0000 -1.0000 0315932 1581372226.40 151.5550 59.9947 32.0000 1.9765 1.9774 416.6244 416.8519 0.0343 -1.0000 -1.0000 0315995 1581372226.50 151.5550 59.9947 32.0000 1.9766 1.9774 416.7074 416.9345 0.0342 -1.0000 -1.0000 0316073 1581372226.60 151.3916 59.9947 32.0000 1.9762 1.9771 416.8252 417.0526 0.0343 -1.0000 -1.0000 0316136 1581372226.70 151.3916 59.9947 32.0000 1.9767 1.9776 416.7984 417.0256 0.0342 -1.0000 -1.0000 0316198 1581372226.80 151.3916 59.9947 32.0000 1.9771 1.9780 416.6780 416.9053 0.0343 -1.0000 -1.0000 0316276 1581372226.90 151.3916 59.9947 32.0000 1.9774 1.9783 416.7246 416.9523 0.0343 -1.0000 -1.0000 0316339 1581372227.00 151.3916 59.9947 32.0000 1.9764 1.9773 416.7385 416.9659 0.0342 -1.0000 -1.0000 0316792 1581372227.10 151.3916 59.9947 32.0000 1.9767 1.9776 416.8096 417.0385 0.0345 -1.0000 -1.0000 0316870 1581372227.20 151.5379 59.9947 32.0000 1.9765 1.9774 416.7776 417.0063 0.0343 -1.0000 -1.0000 0316932 1581372227.30 151.5832 59.9947 32.0000 1.9778 1.9787 416.6318 416.8589 0.0342 -1.0000 -1.0000 0317042 1581372227.40 151.5832 59.9947 32.0000 1.9777 1.9786 416.6645 416.8917 0.0342 -1.0000 -1.0000 0317120 1581372227.50 151.5832 59.9947 32.0000 1.9771 1.9780 416.5632 416.7895 0.0341 -1.0000 -1.0000 0317245 1581372227.60 151.5832 59.9947 32.0000 1.9766 1.9775 416.7352 416.9632 0.0343 -1.0000 -1.0000 0317307 1581372227.70 151.5782 59.9947 32.0000 1.9762 1.9771 416.7874 417.0148 0.0342 -1.0000 -1.0000 0317386 1581372227.80 151.4843 59.9947 32.0000 1.9769 1.9778 416.7356 416.9630 0.0343 -1.0000 -1.0000 0317448 1581372227.90 151.4843 59.9947 32.0000 1.9772 1.9781 416.6651 416.8923 0.0343 -1.0000 -1.0000 0317510 1581372228.00 151.4843 59.9947 32.0000 1.9773 1.9782 416.6266 416.8550 0.0344 -1.0000 -1.0000 0317589 1581372228.10 151.4843 59.9947 32.0000 1.9761 1.9770 416.7844 417.0123 0.0343 -1.0000 -1.0000 0317651 1581372228.20 151.4843 59.9947 32.0000 1.9760 1.9769 416.8444 417.0726 0.0344 -1.0000 -1.0000 0317729 1581372228.30 151.4889 59.9947 32.0000 1.9762 1.9771 416.8804 417.1092 0.0345 -1.0000 -1.0000 0317792 1581372228.40 151.4889 59.9947 32.0000 1.9770 1.9779 416.7019 416.9294 0.0343 -1.0000 -1.0000 0317854 1581372228.50 151.4889 59.9947 32.0000 1.9778 1.9787 416.6105 416.8383 0.0343 -1.0000 -1.0000 0318261 1581372228.60 151.4889 59.9947 32.0000 1.9780 1.9789 416.6273 416.8543 0.0343 -1.0000 -1.0000 0318323 1581372228.70 151.4889 59.9947 32.0000 1.9769 1.9778 416.6069 416.8342 0.0342 -1.0000 -1.0000 0318385 1581372228.80 151.4889 59.9947 32.0000 1.9771 1.9780 416.8053 417.0335 0.0344 -1.0000 -1.0000 0318448 1581372228.90 151.5557 59.9947 32.0000 1.9769 1.9778 416.7206 416.9480 0.0342 -1.0000 -1.0000 0318510 1581372229.00 151.5557 59.9947 32.0000 1.9766 1.9775 416.7845 417.0126 0.0344 -1.0000 -1.0000 0318854 1581372229.10 151.5557 59.9947 32.0000 1.9774 1.9783 416.6699 416.8976 0.0343 -1.0000 -1.0000 0318917 1581372229.20 151.5557 59.9947 32.0000 1.9769 1.9778 416.6088 416.8370 0.0344 -1.0000 -1.0000 0318979 1581372229.30 151.5557 59.9947 32.0000 1.9760 1.9769 416.7302 416.9581 0.0343 -1.0000 -1.0000 0319042 1581372229.40 151.5703 59.9947 32.0000 1.9765 1.9773 416.8093 417.0359 0.0341 -1.0000 -1.0000 0319120 1581372229.50 151.5721 59.9947 32.0000 1.9771 1.9780 416.8391 417.0672 0.0343 -1.0000 -1.0000 0319323 1581372229.60 151.5721 59.9947 32.0000 1.9773 1.9782 416.7230 416.9508 0.0343 -1.0000 -1.0000 0319386 1581372229.70 151.5721 59.9947 32.0000 1.9781 1.9790 416.6452 416.8732 0.0343 -1.0000 -1.0000 0319464 1581372229.80 151.5721 59.9947 32.0000 1.9773 1.9781 416.6074 416.8351 0.0343 -1.0000 -1.0000 0319526 1581372229.90 151.5721 59.9947 32.0000 1.9766 1.9774 416.7740 417.0020 0.0343 -1.0000 -1.0000 0319604 1581372230.00 151.4138 59.9952 32.0000 1.9765 1.9774 416.7324 416.9593 0.0342 -1.0000 -1.0000 0319667 1581372230.10 151.3868 59.9953 32.0000 1.9768 1.9777 416.7841 417.0107 0.0341 -1.0000 -1.0000 0319729 1581372230.20 151.3868 59.9953 32.0000 1.9777 1.9786 416.7767 417.0046 0.0344 -1.0000 -1.0000 0319807 1581372230.30 151.3868 59.9953 32.0000 1.9773 1.9782 416.7398 416.9672 0.0342 -1.0000 -1.0000 0319870 1581372230.40 151.3868 59.9953 32.0000 1.9771 1.9780 416.8084 417.0358 0.0342 -1.0000 -1.0000 0319932 1581372230.50 151.3879 59.9953 32.0000 1.9766 1.9775 416.8655 417.0934 0.0344 -1.0000 -1.0000 0319995 1581372230.60 151.4405 59.9953 32.0000 1.9773 1.9782 416.7595 416.9882 0.0344 -1.0000 -1.0000 0320229 1581372230.70 151.4405 59.9953 32.0000 1.9781 1.9790 416.6340 416.8615 0.0343 -1.0000 -1.0000 0320292 1581372230.80 151.4405 59.9953 32.0000 1.9785 1.9794 416.5774 416.8040 0.0340 -1.0000 -1.0000 0320370 1581372230.90 151.4405 59.9953 32.0000 1.9779 1.9788 416.6581 416.8847 0.0342 -1.0000 -1.0000 0320432 1581372231.00 151.4405 59.9953 32.0000 1.9768 1.9777 416.7204 416.9478 0.0343 -1.0000 -1.0000 0320495 1581372231.10 151.3678 59.9953 32.0000 1.9760 1.9769 416.8543 417.0818 0.0342 -1.0000 -1.0000 0320776 1581372231.20 151.3678 59.9953 32.0000 1.9763 1.9772 416.7920 417.0194 0.0343 -1.0000 -1.0000 0320839 1581372231.30 151.3678 59.9953 32.0000 1.9772 1.9781 416.7414 416.9694 0.0343 -1.0000 -1.0000 0320901 1581372231.40 151.3678 59.9953 32.0000 1.9770 1.9779 416.6168 416.8441 0.0342 -1.0000 -1.0000 0320979 1581372231.50 151.3678 59.9953 32.0000 1.9766 1.9775 416.6873 416.9152 0.0344 -1.0000 -1.0000 0321042 1581372231.60 151.3678 59.9953 32.0000 1.9765 1.9774 416.7895 417.0167 0.0342 -1.0000 -1.0000 0321261 1581372231.70 151.3678 59.9953 32.0000 1.9761 1.9770 416.9054 417.1321 0.0341 -1.0000 -1.0000 0321339 1581372231.80 151.4492 59.9953 32.0000 1.9773 1.9782 416.7749 417.0009 0.0340 -1.0000 -1.0000 0321401 1581372231.90 151.4492 59.9953 32.0000 1.9775 1.9784 416.6938 416.9209 0.0342 -1.0000 -1.0000 0321479 1581372232.00 151.4492 59.9953 32.0000 1.9771 1.9780 416.6298 416.8581 0.0344 -1.0000 -1.0000 0321542 1581372232.10 151.4492 59.9953 32.0000 1.9773 1.9782 416.4966 416.7220 0.0340 -1.0000 -1.0000 0321776 1581372232.20 151.4492 59.9953 32.0000 1.9771 1.9780 416.7434 416.9705 0.0342 -1.0000 -1.0000 0321854 1581372232.30 151.5813 59.9953 32.0000 1.9766 1.9775 416.8286 417.0561 0.0342 -1.0000 -1.0000 0321917 1581372232.40 151.5889 59.9953 32.0000 1.9771 1.9780 416.8872 417.1147 0.0342 -1.0000 -1.0000 0321979 1581372232.50 151.5889 59.9953 32.0000 1.9767 1.9776 416.7995 417.0265 0.0341 -1.0000 -1.0000 0322058 1581372232.60 151.5889 59.9953 32.0000 1.9772 1.9781 416.6390 416.8664 0.0343 -1.0000 -1.0000 0322276 1581372232.70 151.5889 59.9953 32.0000 1.9770 1.9779 416.6555 416.8825 0.0342 -1.0000 -1.0000 0322339 1581372232.80 151.5889 59.9953 32.0000 1.9765 1.9774 416.8181 417.0447 0.0342 -1.0000 -1.0000 0322417 1581372232.90 151.5022 59.9953 32.0000 1.9766 1.9775 416.8207 417.0482 0.0343 -1.0000 -1.0000 0322479 1581372233.00 151.5022 59.9953 32.0000 1.9771 1.9780 416.8515 417.0787 0.0343 -1.0000 -1.0000 0322542 1581372233.10 151.5022 59.9953 32.0000 1.9777 1.9786 416.7517 416.9797 0.0343 -1.0000 -1.0000 0323448 1581372233.20 151.5022 59.9953 32.0000 1.9776 1.9785 416.5605 416.7886 0.0344 -1.0000 -1.0000 0323510 1581372233.30 151.5022 59.9953 32.0000 1.9771 1.9780 416.6595 416.8879 0.0343 -1.0000 -1.0000 0323573 1581372233.40 151.4787 59.9953 32.0000 1.9769 1.9778 416.7349 416.9623 0.0343 -1.0000 -1.0000 0323651 1581372233.50 151.4787 59.9953 32.0000 1.9768 1.9777 416.8304 417.0575 0.0342 -1.0000 -1.0000 0323714 1581372233.60 151.4787 59.9953 32.0000 1.9763 1.9772 416.7957 417.0225 0.0342 -1.0000 -1.0000 0323792 1581372233.70 151.4787 59.9953 32.0000 1.9777 1.9785 416.6221 416.8497 0.0343 -1.0000 -1.0000 0323854 1581372233.80 151.4787 59.9953 32.0000 1.9777 1.9786 416.5867 416.8138 0.0342 -1.0000 -1.0000 0323917 1581372233.90 151.4787 59.9953 32.0000 1.9775 1.9783 416.5835 416.8092 0.0341 -1.0000 -1.0000 0323995 1581372234.00 151.4709 59.9953 32.0000 1.9783 1.9792 416.7765 417.0039 0.0342 -1.0000 -1.0000 0324058 1581372234.10 151.4709 59.9953 32.0000 1.9764 1.9773 416.8574 417.0846 0.0342 -1.0000 -1.0000 0324120 1581372234.20 151.4709 59.9953 32.0000 1.9768 1.9777 416.7743 417.0023 0.0343 -1.0000 -1.0000 0324198 1581372234.30 151.4709 59.9953 32.0000 1.9773 1.9782 416.7021 416.9293 0.0342 -1.0000 -1.0000 0324261 1581372234.40 151.4709 59.9953 32.0000 1.9773 1.9782 416.6211 416.8478 0.0342 -1.0000 -1.0000 0324323 1581372234.50 151.4931 59.9951 32.0000 1.9767 1.9776 416.6556 416.8835 0.0343 -1.0000 -1.0000 0324386 1581372234.60 151.5178 59.9949 32.0000 1.9765 1.9774 416.7603 416.9867 0.0340 -1.0000 -1.0000 0324448 1581372234.70 151.5178 59.9949 32.0000 1.9772 1.9780 416.8054 417.0330 0.0343 -1.0000 -1.0000 0324995 1581372234.80 151.5178 59.9949 32.0000 1.9778 1.9786 416.6356 416.8626 0.0343 -1.0000 -1.0000 0325073 1581372234.90 151.5178 59.9949 32.0000 1.9772 1.9781 416.6146 416.8422 0.0342 -1.0000 -1.0000 0325136 1581372235.00 151.5178 59.9949 32.0000 1.9775 1.9784 416.5224 416.7484 0.0340 -1.0000 -1.0000 0325198 1581372235.10 151.5178 59.9949 32.0000 1.9769 1.9777 416.7070 416.9332 0.0341 -1.0000 -1.0000 0325261 1581372235.20 151.4303 59.9949 32.0000 1.9766 1.9775 416.8702 417.0973 0.0342 -1.0000 -1.0000 0325323 1581372235.30 151.4303 59.9949 32.0000 1.9768 1.9777 416.8814 417.1091 0.0343 -1.0000 -1.0000 0325386 1581372235.40 151.4303 59.9949 32.0000 1.9773 1.9782 416.7439 416.9713 0.0342 -1.0000 -1.0000 0325464 1581372235.50 151.4303 59.9949 32.0000 1.9776 1.9785 416.6720 416.8983 0.0340 -1.0000 -1.0000 0325526 1581372235.60 151.4303 59.9949 32.0000 1.9773 1.9782 416.5808 416.8084 0.0343 -1.0000 -1.0000 0325589 1581372235.70 151.4303 59.9949 32.0000 1.9777 1.9786 416.5563 416.7834 0.0342 -1.0000 -1.0000 0325667 1581372235.80 151.4315 59.9949 32.0000 1.9778 1.9787 416.7111 416.9380 0.0341 -1.0000 -1.0000 0325729 1581372235.90 151.4315 59.9949 32.0000 1.9766 1.9775 416.7814 417.0080 0.0341 -1.0000 -1.0000 0325807 1581372236.00 151.4315 59.9949 32.0000 1.9770 1.9779 416.8405 417.0678 0.0342 -1.0000 -1.0000 0325870 1581372236.10 151.4315 59.9949 32.0000 1.9770 1.9779 416.7287 416.9556 0.0341 -1.0000 -1.0000 0325932 1581372236.20 151.4315 59.9949 32.0000 1.9777 1.9786 416.5974 416.8245 0.0342 -1.0000 -1.0000 0326010 1581372236.30 151.4150 59.9949 32.0000 1.9774 1.9783 416.6475 416.8746 0.0341 -1.0000 -1.0000 0326073 1581372236.40 151.4132 59.9949 32.0000 1.9773 1.9782 416.7900 417.0166 0.0341 -1.0000 -1.0000 0326136 1581372236.50 151.4132 59.9949 32.0000 1.9765 1.9774 416.9080 417.1345 0.0341 -1.0000 -1.0000 0326198 1581372236.60 151.4132 59.9949 32.0000 1.9761 1.9770 416.7544 416.9812 0.0342 -1.0000 -1.0000 0326260 1581372236.70 151.4132 59.9949 32.0000 1.9767 1.9776 416.5882 416.8159 0.0343 -1.0000 -1.0000 0326323 1581372236.80 151.4132 59.9949 32.0000 1.9773 1.9782 416.6649 416.8913 0.0341 -1.0000 -1.0000 0326401 1581372236.90 151.4132 59.9949 32.0000 1.9774 1.9783 416.5411 416.7681 0.0342 -1.0000 -1.0000 0326464 1581372237.00 151.4132 59.9949 32.0000 1.9772 1.9781 416.6984 416.9253 0.0341 -1.0000 -1.0000 0326526 1581372237.10 151.4132 59.9949 32.0000 1.9767 1.9776 416.7331 416.9595 0.0341 -1.0000 -1.0000 0326589 1581372237.20 151.4132 59.9949 32.0000 1.9776 1.9785 416.7079 416.9344 0.0341 -1.0000 -1.0000 0326979 1581372237.30 151.4132 59.9949 32.0000 1.9773 1.9782 416.6893 416.9160 0.0342 -1.0000 -1.0000 0327042 1581372237.40 151.4085 59.9949 32.0000 1.9771 1.9780 416.6339 416.8610 0.0342 -1.0000 -1.0000 0327120 1581372237.50 151.4085 59.9949 32.0000 1.9763 1.9772 416.7460 416.9727 0.0342 -1.0000 -1.0000 0327198 1581372237.60 151.4085 59.9949 32.0000 1.9766 1.9775 416.8368 417.0632 0.0340 -1.0000 -1.0000 0327261 1581372237.70 151.4085 59.9949 32.0000 1.9773 1.9782 416.7007 416.9255 0.0340 -1.0000 -1.0000 0327510 1581372237.80 151.4085 59.9949 32.0000 1.9782 1.9791 416.6292 416.8574 0.0343 -1.0000 -1.0000 0327573 1581372237.90 151.4085 59.9949 32.0000 1.9778 1.9787 416.5561 416.7830 0.0341 -1.0000 -1.0000 0327651 1581372238.00 151.5111 59.9949 32.0000 1.9774 1.9783 416.6128 416.8396 0.0342 -1.0000 -1.0000 0327714 1581372238.10 151.5111 59.9949 32.0000 1.9770 1.9779 416.6923 416.9187 0.0341 -1.0000 -1.0000 0327776 1581372238.20 151.5111 59.9949 32.0000 1.9766 1.9774 416.7972 417.0242 0.0343 -1.0000 -1.0000 0327839 1581372238.30 151.5111 59.9949 32.0000 1.9768 1.9777 416.7808 417.0076 0.0341 -1.0000 -1.0000 0327979 1581372238.40 151.5111 59.9949 32.0000 1.9772 1.9781 416.6871 416.9144 0.0343 -1.0000 -1.0000 0328042 1581372238.50 151.5111 59.9949 32.0000 1.9779 1.9788 416.6296 416.8561 0.0340 -1.0000 -1.0000 0328104 1581372238.60 151.5540 59.9949 32.0000 1.9775 1.9784 416.5876 416.8135 0.0341 -1.0000 -1.0000 0328167 1581372238.70 151.5540 59.9949 32.0000 1.9774 1.9783 416.7369 416.9639 0.0342 -1.0000 -1.0000 0328229 1581372238.80 151.5540 59.9949 32.0000 1.9770 1.9779 416.8030 417.0299 0.0342 -1.0000 -1.0000 0328526 1581372238.90 151.5540 59.9949 32.0000 1.9767 1.9776 416.7314 416.9576 0.0341 -1.0000 -1.0000 0328589 1581372239.00 151.5540 59.9949 32.0000 1.9771 1.9779 416.6817 416.9090 0.0343 -1.0000 -1.0000 0328651 1581372239.10 151.5329 59.9949 32.0000 1.9776 1.9785 416.5899 416.8162 0.0341 -1.0000 -1.0000 0328714 1581372239.20 151.4764 59.9949 32.0000 1.9788 1.9797 416.7093 416.9364 0.0342 -1.0000 -1.0000 0328776 1581372239.30 151.4764 59.9949 32.0000 1.9775 1.9784 416.8112 417.0379 0.0341 -1.0000 -1.0000 0329026 1581372239.40 151.4764 59.9949 32.0000 1.9771 1.9780 416.8025 417.0292 0.0341 -1.0000 -1.0000 0329089 1581372239.50 151.4764 59.9949 32.0000 1.9776 1.9784 416.7277 416.9543 0.0341 -1.0000 -1.0000 0329151 1581372239.60 151.4764 59.9949 32.0000 1.9779 1.9788 416.6085 416.8348 0.0340 -1.0000 -1.0000 0329214 1581372239.70 151.4316 59.9947 32.0000 1.9774 1.9783 416.5545 416.7811 0.0341 -1.0000 -1.0000 0329292 1581372239.80 151.4316 59.9947 32.0000 1.9778 1.9787 416.6595 416.8850 0.0340 -1.0000 -1.0000 0329776 1581372239.90 151.4316 59.9947 32.0000 1.9768 1.9776 416.7220 416.9483 0.0341 -1.0000 -1.0000 0329854 1581372240.00 151.4316 59.9947 32.0000 1.9766 1.9775 416.7485 416.9749 0.0341 -1.0000 -1.0000 0329917 1581372240.10 151.4316 59.9947 32.0000 1.9770 1.9779 416.7653 416.9917 0.0340 -1.0000 -1.0000 0329979 1581372240.20 151.4308 59.9947 32.0000 1.9777 1.9786 416.7048 416.9309 0.0341 -1.0000 -1.0000 0330042 1581372240.30 151.4308 59.9947 32.0000 1.9777 1.9786 416.6492 416.8752 0.0341 -1.0000 -1.0000 0330229 1581372240.40 151.4308 59.9947 32.0000 1.9768 1.9777 416.7916 417.0193 0.0342 -1.0000 -1.0000 0330292 1581372240.50 151.4308 59.9947 32.0000 1.9772 1.9781 416.8645 417.0915 0.0342 -1.0000 -1.0000 0330370 1581372240.60 151.4308 59.9947 32.0000 1.9767 1.9776 416.8712 417.0978 0.0341 -1.0000 -1.0000 0330432 1581372240.70 151.4298 59.9947 32.0000 1.9774 1.9782 416.6906 416.9158 0.0340 -1.0000 -1.0000 0330495 1581372240.80 151.4196 59.9947 32.0000 1.9777 1.9786 416.6110 416.8374 0.0341 -1.0000 -1.0000 0330573 1581372240.90 151.4196 59.9947 32.0000 1.9771 1.9780 416.7264 416.9534 0.0342 -1.0000 -1.0000 0330636 1581372241.00 151.4196 59.9947 32.0000 1.9770 1.9779 416.7256 416.9514 0.0341 -1.0000 -1.0000 0330698 1581372241.10 151.4196 59.9947 32.0000 1.9762 1.9771 416.8425 417.0683 0.0339 -1.0000 -1.0000 0330776 1581372241.20 151.4196 59.9947 32.0000 1.9765 1.9774 416.8519 417.0788 0.0341 -1.0000 -1.0000 0330839 1581372241.30 151.4196 59.9947 32.0000 1.9766 1.9775 416.7489 416.9740 0.0340 -1.0000 -1.0000 0331010 1581372241.40 151.5566 59.9947 32.0000 1.9768 1.9777 416.7104 416.9364 0.0340 -1.0000 -1.0000 0331089 1581372241.50 151.5566 59.9947 32.0000 1.9768 1.9777 416.7810 417.0083 0.0342 -1.0000 -1.0000 0331151 1581372241.60 151.5566 59.9947 32.0000 1.9765 1.9774 416.8650 417.0915 0.0341 -1.0000 -1.0000 0331229 1581372241.70 151.5566 59.9947 32.0000 1.9765 1.9774 416.8515 417.0775 0.0340 -1.0000 -1.0000 0331307 1581372241.80 151.4951 59.9947 32.0000 1.9767 1.9776 416.7313 416.9583 0.0342 -1.0000 -1.0000 0331526 1581372241.90 151.4531 59.9947 32.0000 1.9778 1.9787 416.6739 416.9002 0.0341 -1.0000 -1.0000 0331604 1581372242.00 151.4531 59.9947 32.0000 1.9772 1.9781 416.6038 416.8296 0.0340 -1.0000 -1.0000 0331667 1581372242.10 151.4531 59.9947 32.0000 1.9765 1.9773 416.5509 416.7774 0.0341 -1.0000 -1.0000 0331745 1581372242.20 151.4531 59.9947 32.0000 1.9766 1.9774 416.6904 416.9162 0.0340 -1.0000 -1.0000 0331807 1581372242.30 151.4531 59.9947 32.0000 1.9767 1.9776 416.8077 417.0338 0.0340 -1.0000 -1.0000 0331995 1581372242.40 151.4531 59.9947 32.0000 1.9770 1.9779 416.8051 417.0314 0.0341 -1.0000 -1.0000 0332058 1581372242.50 151.5234 59.9947 32.0000 1.9773 1.9781 416.7502 416.9764 0.0340 -1.0000 -1.0000 0332136 1581372242.60 151.5234 59.9947 32.0000 1.9773 1.9782 416.6899 416.9159 0.0341 -1.0000 -1.0000 0332198 1581372242.70 151.5234 59.9947 32.0000 1.9768 1.9776 416.7960 417.0217 0.0340 -1.0000 -1.0000 0332261 1581372242.80 151.5234 59.9947 32.0000 1.9765 1.9774 416.9019 417.1290 0.0342 -1.0000 -1.0000 0332339 1581372242.90 151.5234 59.9947 32.0000 1.9767 1.9776 416.8058 417.0322 0.0341 -1.0000 -1.0000 0332386 1581372243.00 151.5234 59.9947 32.0000 1.9773 1.9781 416.6766 416.9038 0.0342 -1.0000 -1.0000 0332448 1581372243.10 151.4852 59.9947 32.0000 1.9778 1.9787 416.5619 416.7880 0.0340 -1.0000 -1.0000 0332526 1581372243.20 151.4852 59.9947 32.0000 1.9773 1.9782 416.6179 416.8438 0.0340 -1.0000 -1.0000 0332589 1581372243.30 151.4852 59.9947 32.0000 1.9772 1.9781 416.6922 416.9182 0.0341 -1.0000 -1.0000 0332651 1581372243.40 151.4852 59.9947 32.0000 1.9780 1.9789 416.8846 417.1114 0.0341 -1.0000 -1.0000 0333010 1581372243.50 151.4852 59.9947 32.0000 1.9771 1.9780 416.8008 417.0271 0.0340 -1.0000 -1.0000 0333089 1581372243.60 151.4637 59.9947 32.0000 1.9769 1.9778 416.7520 416.9784 0.0341 -1.0000 -1.0000 0333151 1581372243.70 151.4263 59.9947 32.0000 1.9777 1.9786 416.7185 416.9454 0.0342 -1.0000 -1.0000 0333229 1581372243.80 151.4263 59.9947 32.0000 1.9771 1.9780 416.7992 417.0252 0.0340 -1.0000 -1.0000 0333292 1581372243.90 151.4263 59.9947 32.0000 1.9767 1.9776 416.9254 417.1514 0.0340 -1.0000 -1.0000 0333370 1581372244.00 151.4263 59.9947 32.0000 1.9769 1.9778 416.8116 417.0377 0.0341 -1.0000 -1.0000 0333432 1581372244.10 151.4263 59.9947 32.0000 1.9775 1.9784 416.6476 416.8741 0.0341 -1.0000 -1.0000 0333495 1581372244.20 151.4769 59.9947 32.0000 1.9782 1.9791 416.6496 416.8755 0.0340 -1.0000 -1.0000 0333558 1581372244.30 151.5037 59.9947 32.0000 1.9780 1.9789 416.7102 416.9364 0.0340 -1.0000 -1.0000 0333620 1581372244.40 151.5037 59.9947 32.0000 1.9770 1.9779 416.7841 417.0092 0.0338 -1.0000 -1.0000 0333776 1581372244.50 151.5037 59.9947 32.0000 1.9774 1.9782 416.8040 417.0296 0.0340 -1.0000 -1.0000 0333854 1581372244.60 151.5037 59.9947 32.0000 1.9783 1.9791 416.8229 417.0486 0.0340 -1.0000 -1.0000 0333917 1581372244.70 151.5037 59.9947 32.0000 1.9774 1.9782 416.7300 416.9573 0.0343 -1.0000 -1.0000 0333995 1581372244.80 151.5037 59.9947 32.0000 1.9779 1.9788 416.7590 416.9859 0.0342 -1.0000 -1.0000 0334058 1581372244.90 151.5037 59.9947 32.0000 1.9775 1.9784 416.8691 417.0961 0.0342 -1.0000 -1.0000 0334542 1581372245.00 151.5154 59.9947 32.0000 1.9774 1.9783 416.9571 417.1840 0.0341 -1.0000 -1.0000 0334604 1581372245.10 151.5172 59.9947 32.0000 1.9769 1.9778 416.9099 417.1372 0.0342 -1.0000 -1.0000 0334682 1581372245.20 151.5172 59.9947 32.0000 1.9772 1.9781 416.6986 416.9257 0.0342 -1.0000 -1.0000 0334745 1581372245.30 151.5172 59.9947 32.0000 1.9783 1.9792 416.7248 416.9514 0.0341 -1.0000 -1.0000 0334807 1581372245.40 151.5052 59.9947 32.0000 1.9779 1.9787 416.6534 416.8795 0.0341 -1.0000 -1.0000 0334870 1581372245.50 151.5052 59.9947 32.0000 1.9774 1.9783 416.7306 416.9564 0.0339 -1.0000 -1.0000 0335073 1581372245.60 151.5052 59.9947 32.0000 1.9775 1.9783 416.9512 417.1768 0.0340 -1.0000 -1.0000 0335136 1581372245.70 151.5052 59.9947 32.0000 1.9774 1.9783 416.8773 417.1038 0.0341 -1.0000 -1.0000 0335198 1581372245.80 151.5052 59.9947 32.0000 1.9782 1.9791 416.8048 417.0316 0.0341 -1.0000 -1.0000 0335261 1581372245.90 151.5052 59.9947 32.0000 1.9773 1.9782 416.7924 417.0188 0.0341 -1.0000 -1.0000 0335339 1581372246.00 151.5052 59.9947 32.0000 1.9772 1.9781 416.7671 416.9934 0.0341 -1.0000 -1.0000 0335573 1581372246.10 151.5052 59.9947 32.0000 1.9769 1.9778 416.9028 417.1298 0.0341 -1.0000 -1.0000 0335636 1581372246.20 151.5052 59.9947 32.0000 1.9768 1.9777 416.9205 417.1475 0.0342 -1.0000 -1.0000 0335714 1581372246.30 151.5052 59.9947 32.0000 1.9774 1.9783 416.8193 417.0468 0.0342 -1.0000 -1.0000 0335776 1581372246.40 151.5373 59.9947 32.0000 1.9783 1.9791 416.7085 416.9356 0.0342 -1.0000 -1.0000 0335839 1581372246.50 151.5015 59.9947 32.0000 1.9775 1.9784 416.6250 416.8518 0.0342 -1.0000 -1.0000 0335979 1581372246.60 151.5015 59.9947 32.0000 1.9779 1.9788 416.6005 416.8268 0.0341 -1.0000 -1.0000 0336073 1581372246.70 151.5015 59.9947 32.0000 1.9772 1.9781 416.6860 416.9114 0.0339 -1.0000 -1.0000 0336136 1581372246.80 151.5015 59.9947 32.0000 1.9773 1.9782 416.7761 417.0026 0.0341 -1.0000 -1.0000 0336198 1581372246.90 151.5015 59.9947 32.0000 1.9766 1.9775 416.8588 417.0844 0.0340 -1.0000 -1.0000 0336261 1581372247.00 151.5973 59.9947 32.0000 1.9773 1.9782 416.8246 417.0504 0.0339 -1.0000 -1.0000 0336542 1581372247.10 151.5973 59.9947 32.0000 1.9779 1.9788 416.6094 416.8352 0.0340 -1.0000 -1.0000 0336620 1581372247.20 151.5973 59.9947 32.0000 1.9779 1.9788 416.6352 416.8615 0.0341 -1.0000 -1.0000 0336682 1581372247.30 151.5973 59.9947 32.0000 1.9771 1.9780 416.6938 416.9206 0.0342 -1.0000 -1.0000 0336745 1581372247.40 151.5973 59.9947 32.0000 1.9765 1.9774 416.7742 417.0008 0.0341 -1.0000 -1.0000 0336807 1581372247.50 151.5973 59.9947 32.0000 1.9769 1.9778 416.8880 417.1140 0.0340 -1.0000 -1.0000 0336995 1581372247.60 151.5973 59.9947 32.0000 1.9769 1.9777 416.7498 416.9757 0.0340 -1.0000 -1.0000 0337057 1581372247.70 151.5724 59.9947 32.0000 1.9770 1.9779 416.7603 416.9872 0.0342 -1.0000 -1.0000 0337136 1581372247.80 151.5724 59.9947 32.0000 1.9775 1.9784 416.7542 416.9812 0.0341 -1.0000 -1.0000 0337198 1581372247.90 151.5724 59.9947 32.0000 1.9775 1.9783 416.6127 416.8397 0.0342 -1.0000 -1.0000 0337276 1581372248.00 151.5724 59.9947 32.0000 1.9776 1.9785 416.6066 416.8322 0.0340 -1.0000 -1.0000 0337339 1581372248.10 151.5724 59.9947 32.0000 1.9767 1.9775 416.7102 416.9362 0.0340 -1.0000 -1.0000 0337401 1581372248.20 151.5405 59.9947 32.0000 1.9765 1.9774 416.7205 416.9474 0.0342 -1.0000 -1.0000 0337464 1581372248.30 151.5541 59.9947 32.0000 1.9775 1.9784 416.7560 416.9815 0.0341 -1.0000 -1.0000 0337526 1581372248.40 151.5541 59.9947 32.0000 1.9781 1.9790 416.6939 416.9210 0.0341 -1.0000 -1.0000 0337589 1581372248.50 151.5541 59.9947 32.0000 1.9781 1.9790 416.6447 416.8718 0.0342 -1.0000 -1.0000 0338323 1581372248.60 151.5541 59.9947 32.0000 1.9769 1.9778 416.7449 416.9714 0.0342 -1.0000 -1.0000 0338386 1581372248.70 151.5541 59.9947 32.0000 1.9773 1.9782 416.8079 417.0352 0.0342 -1.0000 -1.0000 0338448 1581372248.80 151.5541 59.9947 32.0000 1.9767 1.9776 416.8213 417.0486 0.0342 -1.0000 -1.0000 0338510 1581372248.90 151.6685 59.9947 32.0000 1.9782 1.9791 416.8439 417.0706 0.0341 -1.0000 -1.0000 0338573 1581372249.00 151.6685 59.9947 32.0000 1.9780 1.9789 416.7264 416.9528 0.0341 -1.0000 -1.0000 0338636 1581372249.10 151.6685 59.9947 32.0000 1.9783 1.9792 416.7413 416.9694 0.0343 -1.0000 -1.0000 0338714 1581372249.20 151.6685 59.9947 32.0000 1.9784 1.9793 416.6428 416.8696 0.0342 -1.0000 -1.0000 0338776 1581372249.30 151.6685 59.9947 32.0000 1.9790 1.9799 416.7938 417.0207 0.0342 -1.0000 -1.0000 0338839 1581372249.40 151.7067 59.9947 32.0000 1.9783 1.9792 416.9082 417.1365 0.0344 -1.0000 -1.0000 0338917 1581372249.50 151.7001 59.9947 32.0000 1.9791 1.9800 416.7695 416.9979 0.0344 -1.0000 -1.0000 0338979 1581372249.60 151.7001 59.9947 32.0000 1.9798 1.9807 416.7435 416.9705 0.0341 -1.0000 -1.0000 0339042 1581372249.70 151.7324 59.9953 32.0000 1.9793 1.9802 416.6322 416.8593 0.0342 -1.0000 -1.0000 0339104 1581372249.80 151.7324 59.9953 32.0000 1.9789 1.9798 416.7605 416.9863 0.0340 -1.0000 -1.0000 0339182 1581372249.90 151.7324 59.9953 32.0000 1.9786 1.9794 416.7384 416.9663 0.0344 -1.0000 -1.0000 0339245 1581372250.00 151.7324 59.9953 32.0000 1.9774 1.9783 416.9811 417.2080 0.0342 -1.0000 -1.0000 0339307 1581372250.10 151.7324 59.9953 32.0000 1.9776 1.9785 416.8040 417.0316 0.0343 -1.0000 -1.0000 0339495 1581372250.20 151.7324 59.9953 32.0000 1.9783 1.9792 416.6448 416.8716 0.0341 -1.0000 -1.0000 0339558 1581372250.30 151.7324 59.9953 32.0000 1.9779 1.9788 416.6280 416.8550 0.0341 -1.0000 -1.0000 0339620 1581372250.40 151.7324 59.9953 32.0000 1.9778 1.9787 416.6957 416.9215 0.0340 -1.0000 -1.0000 0339683 1581372250.50 151.7324 59.9953 32.0000 1.9765 1.9774 416.8339 417.0603 0.0341 -1.0000 -1.0000 0339761 1581372250.60 151.7324 59.9953 32.0000 1.9774 1.9783 416.7874 417.0147 0.0342 -1.0000 -1.0000 0340245 1581372250.70 151.7324 59.9953 32.0000 1.9775 1.9784 416.6733 416.8998 0.0342 -1.0000 -1.0000 0340307 1581372250.80 151.6524 59.9953 32.0000 1.9784 1.9793 416.6848 416.9113 0.0340 -1.0000 -1.0000 0340386 1581372250.90 151.5559 59.9953 32.0000 1.9774 1.9783 416.7101 416.9368 0.0341 -1.0000 -1.0000 0340448 1581372251.00 151.5962 59.9953 32.0000 1.9770 1.9779 416.7955 417.0221 0.0342 -1.0000 -1.0000 0340510 1581372251.10 151.5962 59.9953 32.0000 1.9763 1.9772 416.8007 417.0281 0.0342 -1.0000 -1.0000 0340792 1581372251.20 151.5962 59.9953 32.0000 1.9769 1.9778 416.8329 417.0597 0.0341 -1.0000 -1.0000 0340854 1581372251.30 151.5962 59.9953 32.0000 1.9768 1.9777 416.7293 416.9559 0.0341 -1.0000 -1.0000 0340917 1581372251.40 151.4279 59.9953 32.0000 1.9775 1.9784 416.6433 416.8706 0.0343 -1.0000 -1.0000 0340995 1581372251.50 151.4279 59.9953 32.0000 1.9777 1.9786 416.5784 416.8051 0.0341 -1.0000 -1.0000 0341057 1581372251.60 151.4279 59.9953 32.0000 1.9765 1.9774 416.7967 417.0222 0.0341 -1.0000 -1.0000 0341245 1581372251.70 151.4279 59.9953 32.0000 1.9765 1.9774 416.8917 417.1182 0.0340 -1.0000 -1.0000 0341323 1581372251.80 151.4279 59.9953 32.0000 1.9771 1.9780 416.8455 417.0719 0.0341 -1.0000 -1.0000 0341386 1581372251.90 151.4593 59.9953 32.0000 1.9777 1.9786 416.7175 416.9452 0.0343 -1.0000 -1.0000 0341448 1581372252.00 151.5071 59.9953 32.0000 1.9777 1.9786 416.5898 416.8169 0.0342 -1.0000 -1.0000 0341526 1581372252.10 151.5071 59.9953 32.0000 1.9773 1.9782 416.6085 416.8356 0.0342 -1.0000 -1.0000 0341589 1581372252.20 151.5071 59.9953 32.0000 1.9772 1.9781 416.7100 416.9372 0.0342 -1.0000 -1.0000 0341761 1581372252.30 151.5071 59.9953 32.0000 1.9767 1.9776 416.8018 417.0281 0.0341 -1.0000 -1.0000 0341823 1581372252.40 151.5071 59.9953 32.0000 1.9764 1.9773 416.7829 417.0095 0.0341 -1.0000 -1.0000 0341901 1581372252.50 151.4956 59.9953 32.0000 1.9772 1.9781 416.6681 416.8951 0.0342 -1.0000 -1.0000 0341979 1581372252.60 151.4956 59.9953 32.0000 1.9774 1.9783 416.5774 416.8044 0.0342 -1.0000 -1.0000 0342042 1581372252.70 151.4956 59.9953 32.0000 1.9770 1.9779 416.8005 417.0256 0.0340 -1.0000 -1.0000 0342276 1581372252.80 151.4956 59.9953 32.0000 1.9764 1.9773 416.7995 417.0263 0.0342 -1.0000 -1.0000 0342354 1581372252.90 151.4956 59.9953 32.0000 1.9767 1.9776 416.8282 417.0546 0.0341 -1.0000 -1.0000 0342417 1581372253.00 151.4685 59.9953 32.0000 1.9777 1.9786 416.8154 417.0425 0.0341 -1.0000 -1.0000 0342479 1581372253.10 151.4379 59.9953 32.0000 1.9773 1.9782 416.6303 416.8569 0.0342 -1.0000 -1.0000 0342557 1581372253.20 151.4379 59.9953 32.0000 1.9771 1.9780 416.5883 416.8146 0.0340 -1.0000 -1.0000 0342964 1581372253.30 151.4379 59.9953 32.0000 1.9775 1.9784 416.6488 416.8746 0.0340 -1.0000 -1.0000 0343026 1581372253.40 151.4379 59.9953 32.0000 1.9772 1.9780 416.7392 416.9668 0.0344 -1.0000 -1.0000 0343104 1581372253.50 151.4379 59.9953 32.0000 1.9766 1.9775 416.7767 417.0050 0.0343 -1.0000 -1.0000 0343167 1581372253.60 151.4988 59.9953 32.0000 1.9769 1.9777 416.8606 417.0874 0.0341 -1.0000 -1.0000 0343229 1581372253.70 151.4988 59.9953 32.0000 1.9769 1.9778 416.7394 416.9661 0.0342 -1.0000 -1.0000 0343307 1581372253.80 151.4988 59.9953 32.0000 1.9772 1.9781 416.6897 416.9159 0.0341 -1.0000 -1.0000 0343370 1581372253.90 151.4988 59.9953 32.0000 1.9768 1.9777 416.6343 416.8618 0.0342 -1.0000 -1.0000 0343433 1581372254.00 151.4988 59.9953 32.0000 1.9771 1.9780 416.6726 416.8991 0.0341 -1.0000 -1.0000 0343495 1581372254.10 151.4681 59.9953 32.0000 1.9773 1.9782 416.8277 417.0546 0.0342 -1.0000 -1.0000 0343558 1581372254.20 151.4397 59.9953 32.0000 1.9765 1.9774 416.8149 417.0418 0.0342 -1.0000 -1.0000 0343636 1581372254.30 151.4397 59.9953 32.0000 1.9770 1.9779 416.6822 416.9088 0.0341 -1.0000 -1.0000 0343698 1581372254.40 151.4397 59.9953 32.0000 1.9771 1.9780 416.6423 416.8677 0.0340 -1.0000 -1.0000 0343761 1581372254.50 151.4397 59.9953 32.0000 1.9773 1.9782 416.6941 416.9205 0.0341 -1.0000 -1.0000 0343839 1581372254.60 151.4397 59.9953 32.0000 1.9772 1.9781 416.8898 417.1162 0.0341 -1.0000 -1.0000 0343886 1581372254.70 151.4397 59.9953 32.0000 1.9770 1.9779 416.7841 417.0104 0.0341 -1.0000 -1.0000 0344010 1581372254.80 151.5363 59.9956 32.0000 1.9762 1.9770 416.8416 417.0690 0.0342 -1.0000 -1.0000 0344089 1581372254.90 151.5363 59.9956 32.0000 1.9767 1.9776 416.7943 417.0207 0.0341 -1.0000 -1.0000 0344151 1581372255.00 151.5363 59.9956 32.0000 1.9779 1.9788 416.7664 416.9930 0.0341 -1.0000 -1.0000 0344214 1581372255.10 151.5363 59.9956 32.0000 1.9778 1.9787 416.6702 416.8964 0.0340 -1.0000 -1.0000 0344323 1581372255.20 151.5363 59.9956 32.0000 1.9774 1.9783 416.7798 417.0062 0.0341 -1.0000 -1.0000 0344557 1581372255.30 151.5363 59.9956 32.0000 1.9764 1.9773 416.8044 417.0306 0.0340 -1.0000 -1.0000 0344620 1581372255.40 151.5039 59.9956 32.0000 1.9767 1.9776 416.7246 416.9507 0.0340 -1.0000 -1.0000 0344682 1581372255.50 151.4922 59.9956 32.0000 1.9767 1.9776 416.6962 416.9230 0.0342 -1.0000 -1.0000 0344745 1581372255.60 151.4922 59.9956 32.0000 1.9763 1.9772 416.6830 416.9103 0.0342 -1.0000 -1.0000 0344807 1581372255.70 151.4922 59.9956 32.0000 1.9772 1.9781 416.6857 416.9121 0.0342 -1.0000 -1.0000 0345761 1581372255.80 151.4922 59.9956 32.0000 1.9767 1.9776 416.8149 417.0419 0.0341 -1.0000 -1.0000 0345823 1581372255.90 151.4922 59.9956 32.0000 1.9758 1.9767 416.7807 417.0084 0.0342 -1.0000 -1.0000 0345901 1581372256.00 151.5482 59.9956 32.0000 1.9766 1.9775 416.7359 416.9623 0.0341 -1.0000 -1.0000 0345964 1581372256.10 151.5482 59.9956 32.0000 1.9773 1.9781 416.5986 416.8245 0.0340 -1.0000 -1.0000 0346026 1581372256.20 151.5482 59.9956 32.0000 1.9771 1.9780 416.6288 416.8559 0.0342 -1.0000 -1.0000 0346104 1581372256.30 151.5482 59.9956 32.0000 1.9769 1.9778 416.7734 417.0002 0.0342 -1.0000 -1.0000 0346167 1581372256.40 151.5482 59.9956 32.0000 1.9766 1.9775 416.9014 417.1284 0.0342 -1.0000 -1.0000 0346229 1581372256.50 151.4962 59.9956 32.0000 1.9760 1.9768 416.8052 417.0308 0.0340 -1.0000 -1.0000 0346307 1581372256.60 151.4962 59.9956 32.0000 1.9767 1.9776 416.7385 416.9643 0.0340 -1.0000 -1.0000 0346370 1581372256.70 151.4962 59.9956 32.0000 1.9768 1.9777 416.5440 416.7698 0.0340 -1.0000 -1.0000 0346432 1581372256.80 151.4962 59.9956 32.0000 1.9766 1.9775 416.6473 416.8734 0.0341 -1.0000 -1.0000 0346510 1581372256.90 151.4962 59.9956 32.0000 1.9766 1.9775 416.7412 416.9674 0.0341 -1.0000 -1.0000 0346573 1581372257.00 151.4615 59.9956 32.0000 1.9764 1.9773 416.7282 416.9556 0.0342 -1.0000 -1.0000 0346636 1581372257.10 151.4311 59.9956 32.0000 1.9767 1.9776 416.7721 416.9980 0.0340 -1.0000 -1.0000 0346698 1581372257.20 151.4311 59.9956 32.0000 1.9775 1.9784 416.6113 416.8374 0.0341 -1.0000 -1.0000 0346761 1581372257.30 151.4311 59.9956 32.0000 1.9776 1.9784 416.6578 416.8832 0.0339 -1.0000 -1.0000 0347042 1581372257.40 151.4311 59.9956 32.0000 1.9771 1.9779 416.6551 416.8807 0.0340 -1.0000 -1.0000 0347120 1581372257.50 151.4311 59.9956 32.0000 1.9769 1.9778 416.7332 416.9588 0.0340 -1.0000 -1.0000 0347182 1581372257.60 151.4311 59.9956 32.0000 1.9763 1.9772 416.8773 417.1047 0.0342 -1.0000 -1.0000 0347245 1581372257.70 151.4311 59.9956 32.0000 1.9776 1.9785 416.7339 416.9607 0.0341 -1.0000 -1.0000 0347307 1581372257.80 151.4311 59.9956 32.0000 1.9773 1.9782 416.6909 416.9178 0.0342 -1.0000 -1.0000 0347495 1581372257.90 151.4311 59.9956 32.0000 1.9775 1.9784 416.5782 416.8050 0.0341 -1.0000 -1.0000 0347573 1581372258.00 151.4311 59.9956 32.0000 1.9779 1.9787 416.6571 416.8828 0.0341 -1.0000 -1.0000 0347636 1581372258.10 151.4104 59.9956 32.0000 1.9773 1.9782 416.7646 416.9906 0.0340 -1.0000 -1.0000 0347698 1581372258.20 151.4104 59.9956 32.0000 1.9768 1.9777 416.7470 416.9733 0.0340 -1.0000 -1.0000 0347776 1581372258.30 151.4104 59.9956 32.0000 1.9772 1.9780 416.6601 416.8860 0.0341 -1.0000 -1.0000 0348010 1581372258.40 151.4104 59.9956 32.0000 1.9780 1.9789 416.5981 416.8250 0.0342 -1.0000 -1.0000 0348073 1581372258.50 151.4104 59.9956 32.0000 1.9774 1.9782 416.5636 416.7904 0.0341 -1.0000 -1.0000 0348151 1581372258.60 151.4200 59.9956 32.0000 1.9762 1.9771 416.7131 416.9390 0.0340 -1.0000 -1.0000 0348214 1581372258.70 151.5592 59.9956 32.0000 1.9771 1.9780 416.7953 417.0209 0.0340 -1.0000 -1.0000 0348276 1581372258.80 151.5592 59.9956 32.0000 1.9764 1.9773 416.8818 417.1084 0.0341 -1.0000 -1.0000 0348354 1581372258.90 151.5592 59.9956 32.0000 1.9769 1.9778 416.7992 417.0256 0.0341 -1.0000 -1.0000 0348479 1581372259.00 151.5592 59.9956 32.0000 1.9769 1.9777 416.6287 416.8552 0.0341 -1.0000 -1.0000 0348542 1581372259.10 151.5592 59.9956 32.0000 1.9778 1.9787 416.4667 416.6926 0.0340 -1.0000 -1.0000 0348620 1581372259.20 151.5592 59.9956 32.0000 1.9772 1.9781 416.5438 416.7704 0.0342 -1.0000 -1.0000 0348682 1581372259.30 151.5611 59.9956 32.0000 1.9775 1.9784 416.6106 416.8369 0.0341 -1.0000 -1.0000 0348745 1581372259.40 151.5611 59.9956 32.0000 1.9769 1.9778 416.7930 417.0201 0.0342 -1.0000 -1.0000 0348995 1581372259.50 151.5611 59.9956 32.0000 1.9768 1.9777 416.7492 416.9764 0.0341 -1.0000 -1.0000 0349057 1581372259.60 151.5611 59.9956 32.0000 1.9770 1.9779 416.6693 416.8959 0.0341 -1.0000 -1.0000 0349104 1581372259.70 151.5611 59.9956 32.0000 1.9768 1.9776 416.5657 416.7922 0.0341 -1.0000 -1.0000 0349182 1581372259.80 151.5449 59.9956 32.0000 1.9763 1.9772 416.6178 416.8443 0.0341 -1.0000 -1.0000 0349245 1581372259.90 151.5069 59.9956 32.0000 1.9771 1.9780 416.7450 416.9713 0.0341 -1.0000 -1.0000 0349323 1581372260.00 151.5069 59.9956 32.0000 1.9767 1.9776 416.7682 416.9948 0.0341 -1.0000 -1.0000 0349386 1581372260.10 151.5069 59.9956 32.0000 1.9778 1.9787 416.8460 417.0731 0.0342 -1.0000 -1.0000 0349448 1581372260.20 151.5069 59.9956 32.0000 1.9779 1.9788 416.6519 416.8788 0.0342 -1.0000 -1.0000 0349510 1581372260.30 151.5069 59.9956 32.0000 1.9783 1.9792 416.5747 416.8014 0.0342 -1.0000 -1.0000 0349573 1581372260.40 151.5069 59.9956 32.0000 1.9776 1.9785 416.6456 416.8725 0.0342 -1.0000 -1.0000 0350276 1581372260.50 151.4567 59.9956 32.0000 1.9771 1.9780 416.7127 416.9394 0.0341 -1.0000 -1.0000 0350354 1581372260.60 151.4567 59.9956 32.0000 1.9772 1.9781 416.8022 417.0278 0.0340 -1.0000 -1.0000 0350417 1581372260.70 151.4567 59.9956 32.0000 1.9781 1.9790 416.6643 416.8909 0.0342 -1.0000 -1.0000 0350479 1581372260.80 151.4567 59.9956 32.0000 1.9774 1.9783 416.6073 416.8328 0.0339 -1.0000 -1.0000 0350557 1581372260.90 151.4567 59.9956 32.0000 1.9774 1.9783 416.6868 416.9128 0.0342 -1.0000 -1.0000 0350620 1581372261.00 151.5290 59.9956 32.0000 1.9772 1.9781 416.7928 417.0206 0.0342 -1.0000 -1.0000 0350682 1581372261.10 151.5668 59.9956 32.0000 1.9770 1.9779 416.9126 417.1388 0.0340 -1.0000 -1.0000 0350761 1581372261.20 151.5668 59.9956 32.0000 1.9769 1.9777 416.8391 417.0649 0.0341 -1.0000 -1.0000 0350823 1581372261.30 151.5668 59.9956 32.0000 1.9771 1.9780 416.8024 417.0292 0.0341 -1.0000 -1.0000 0350886 1581372261.40 151.5668 59.9956 32.0000 1.9775 1.9784 416.6712 416.8972 0.0340 -1.0000 -1.0000 0350964 1581372261.50 151.5668 59.9956 32.0000 1.9779 1.9788 416.5681 416.7936 0.0340 -1.0000 -1.0000 0351026 1581372261.60 151.4951 59.9956 32.0000 1.9775 1.9784 416.7317 416.9583 0.0342 -1.0000 -1.0000 0351089 1581372261.70 151.4951 59.9956 32.0000 1.9767 1.9776 416.8328 417.0599 0.0341 -1.0000 -1.0000 0351151 1581372261.80 151.4951 59.9956 32.0000 1.9772 1.9781 416.8367 417.0627 0.0341 -1.0000 -1.0000 0351214 1581372261.90 151.4951 59.9956 32.0000 1.9770 1.9779 416.7981 417.0244 0.0342 -1.0000 -1.0000 0351292 1581372262.00 151.4951 59.9956 32.0000 1.9774 1.9783 416.7710 416.9967 0.0340 -1.0000 -1.0000 0351355 1581372262.10 151.4100 59.9956 32.0000 1.9783 1.9792 416.5631 416.7892 0.0340 -1.0000 -1.0000 0351417 1581372262.20 151.3921 59.9956 32.0000 1.9781 1.9790 416.6134 416.8396 0.0341 -1.0000 -1.0000 0351495 1581372262.30 151.3921 59.9956 32.0000 1.9766 1.9774 416.6242 416.8503 0.0340 -1.0000 -1.0000 0351558 1581372262.40 151.3921 59.9956 32.0000 1.9758 1.9767 416.7403 416.9665 0.0341 -1.0000 -1.0000 0351792 1581372262.50 151.3921 59.9956 32.0000 1.9760 1.9769 416.8079 417.0342 0.0340 -1.0000 -1.0000 0351870 1581372262.60 151.3921 59.9956 32.0000 1.9766 1.9775 416.8262 417.0517 0.0340 -1.0000 -1.0000 0351933 1581372262.70 151.3934 59.9956 32.0000 1.9774 1.9783 416.7086 416.9347 0.0341 -1.0000 -1.0000 0351995 1581372262.80 151.3934 59.9956 32.0000 1.9781 1.9790 416.6188 416.8458 0.0342 -1.0000 -1.0000 0352073 1581372262.90 151.3934 59.9956 32.0000 1.9773 1.9781 416.5805 416.8069 0.0341 -1.0000 -1.0000 0352136 1581372263.00 151.3934 59.9956 32.0000 1.9768 1.9777 416.7010 416.9272 0.0340 -1.0000 -1.0000 0352261 1581372263.10 151.3934 59.9956 32.0000 1.9767 1.9776 416.8952 417.1208 0.0340 -1.0000 -1.0000 0352323 1581372263.20 151.4887 59.9956 32.0000 1.9779 1.9788 416.8821 417.1083 0.0340 -1.0000 -1.0000 0352386 1581372263.30 151.5704 59.9956 32.0000 1.9776 1.9785 416.7525 416.9790 0.0341 -1.0000 -1.0000 0352448 1581372263.40 151.5704 59.9956 32.0000 1.9772 1.9781 416.6101 416.8372 0.0342 -1.0000 -1.0000 0352526 1581372263.50 151.5704 59.9956 32.0000 1.9771 1.9780 416.6114 416.8384 0.0341 -1.0000 -1.0000 0353057 1581372263.60 151.5704 59.9956 32.0000 1.9772 1.9781 416.6398 416.8675 0.0343 -1.0000 -1.0000 0353120 1581372263.70 151.5704 59.9956 32.0000 1.9766 1.9775 416.8379 417.0648 0.0342 -1.0000 -1.0000 0353198 1581372263.80 151.5260 59.9956 32.0000 1.9764 1.9773 416.7217 416.9491 0.0343 -1.0000 -1.0000 0353276 1581372263.90 151.5260 59.9956 32.0000 1.9770 1.9779 416.6072 416.8338 0.0341 -1.0000 -1.0000 0353339 1581372264.00 151.5260 59.9956 32.0000 1.9772 1.9781 416.6509 416.8774 0.0341 -1.0000 -1.0000 0353495 1581372264.10 151.5260 59.9956 32.0000 1.9780 1.9788 416.6966 416.9231 0.0341 -1.0000 -1.0000 0353558 1581372264.20 151.5260 59.9956 32.0000 1.9767 1.9776 416.7818 417.0077 0.0340 -1.0000 -1.0000 0353636 1581372264.30 151.4788 59.9956 32.0000 1.9766 1.9775 416.8596 417.0859 0.0341 -1.0000 -1.0000 0353698 1581372264.40 151.4764 59.9956 32.0000 1.9762 1.9771 416.8795 417.1057 0.0340 -1.0000 -1.0000 0353761 1581372264.50 151.4764 59.9956 32.0000 1.9761 1.9770 416.7597 416.9858 0.0340 -1.0000 -1.0000 0353995 1581372264.60 151.4764 59.9956 32.0000 1.9775 1.9784 416.6969 416.9228 0.0340 -1.0000 -1.0000 0354058 1581372264.70 151.4764 59.9956 32.0000 1.9776 1.9785 416.5791 416.8051 0.0341 -1.0000 -1.0000 0354120 1581372264.80 151.4837 59.9956 32.0000 1.9774 1.9783 416.5568 416.7828 0.0341 -1.0000 -1.0000 0354198 1581372264.90 151.5159 59.9957 32.0000 1.9771 1.9780 416.7573 416.9841 0.0342 -1.0000 -1.0000 0354261 1581372265.00 151.5159 59.9957 32.0000 1.9770 1.9779 416.7946 417.0214 0.0341 -1.0000 -1.0000 0354495 1581372265.10 151.5159 59.9957 32.0000 1.9776 1.9785 416.6948 416.9210 0.0341 -1.0000 -1.0000 0354573 1581372265.20 151.5159 59.9957 32.0000 1.9778 1.9787 416.5773 416.8036 0.0341 -1.0000 -1.0000 0354636 1581372265.30 151.4822 59.9957 32.0000 1.9772 1.9781 416.7518 416.9795 0.0343 -1.0000 -1.0000 0354698 1581372265.40 151.4822 59.9957 32.0000 1.9768 1.9777 416.7723 417.0000 0.0342 -1.0000 -1.0000 0354761 1581372265.50 151.4822 59.9957 32.0000 1.9764 1.9773 416.8821 417.1083 0.0341 -1.0000 -1.0000 0354995 1581372265.60 151.4822 59.9957 32.0000 1.9768 1.9777 416.8865 417.1134 0.0341 -1.0000 -1.0000 0355073 1581372265.70 151.4822 59.9957 32.0000 1.9774 1.9782 416.7050 416.9306 0.0340 -1.0000 -1.0000 0355136 1581372265.80 151.4822 59.9957 32.0000 1.9770 1.9779 416.6964 416.9234 0.0342 -1.0000 -1.0000 0355198 1581372265.90 151.4830 59.9957 32.0000 1.9769 1.9778 416.6376 416.8647 0.0342 -1.0000 -1.0000 0355276 1581372266.00 151.4830 59.9957 32.0000 1.9768 1.9777 416.6595 416.8856 0.0341 -1.0000 -1.0000 0355510 1581372266.10 151.4830 59.9957 32.0000 1.9771 1.9779 416.8538 417.0808 0.0342 -1.0000 -1.0000 0355573 1581372266.20 151.4830 59.9957 32.0000 1.9773 1.9782 416.7907 417.0178 0.0341 -1.0000 -1.0000 0355636 1581372266.30 151.4830 59.9957 32.0000 1.9774 1.9783 416.6572 416.8824 0.0340 -1.0000 -1.0000 0355698 1581372266.40 151.4830 59.9957 32.0000 1.9769 1.9778 416.6566 416.8831 0.0342 -1.0000 -1.0000 0355761 1581372266.50 151.4996 59.9957 32.0000 1.9773 1.9782 416.8290 417.0562 0.0342 -1.0000 -1.0000 0356010 1581372266.60 151.4996 59.9957 32.0000 1.9769 1.9778 416.8494 417.0757 0.0341 -1.0000 -1.0000 0356073 1581372266.70 151.4996 59.9957 32.0000 1.9771 1.9780 416.8565 417.0836 0.0342 -1.0000 -1.0000 0356136 1581372266.80 151.4996 59.9957 32.0000 1.9780 1.9789 416.6858 416.9129 0.0342 -1.0000 -1.0000 0356214 1581372266.90 151.4996 59.9957 32.0000 1.9782 1.9791 416.6643 416.8915 0.0342 -1.0000 -1.0000 0356276 1581372267.00 151.5747 59.9957 32.0000 1.9777 1.9786 416.7857 417.0118 0.0341 -1.0000 -1.0000 0356526 1581372267.10 151.5783 59.9957 32.0000 1.9770 1.9779 416.7814 417.0089 0.0343 -1.0000 -1.0000 0356604 1581372267.20 151.5783 59.9957 32.0000 1.9771 1.9780 416.8895 417.1164 0.0341 -1.0000 -1.0000 0356667 1581372267.30 151.5783 59.9957 32.0000 1.9769 1.9778 416.8147 417.0408 0.0341 -1.0000 -1.0000 0356729 1581372267.40 151.5783 59.9957 32.0000 1.9770 1.9778 416.6499 416.8773 0.0343 -1.0000 -1.0000 0356792 1581372267.50 151.5807 59.9957 32.0000 1.9770 1.9779 416.5966 416.8224 0.0340 -1.0000 -1.0000 0356854 1581372267.60 151.5858 59.9957 32.0000 1.9768 1.9776 416.7493 416.9753 0.0341 -1.0000 -1.0000 0357229 1581372267.70 151.5858 59.9957 32.0000 1.9772 1.9781 416.8876 417.1144 0.0341 -1.0000 -1.0000 0357307 1581372267.80 151.5858 59.9957 32.0000 1.9772 1.9781 416.9034 417.1305 0.0342 -1.0000 -1.0000 0357370 1581372267.90 151.5858 59.9957 32.0000 1.9777 1.9785 416.7601 416.9873 0.0342 -1.0000 -1.0000 0357448 1581372268.00 151.5858 59.9957 32.0000 1.9772 1.9781 416.7627 416.9894 0.0341 -1.0000 -1.0000 0357510 1581372268.10 151.3704 59.9957 32.0000 1.9777 1.9786 416.6934 416.9197 0.0341 -1.0000 -1.0000 0357573 1581372268.20 151.3704 59.9957 32.0000 1.9769 1.9778 416.7112 416.9374 0.0341 -1.0000 -1.0000 0357651 1581372268.30 151.3704 59.9957 32.0000 1.9773 1.9782 416.8613 417.0875 0.0340 -1.0000 -1.0000 0357714 1581372268.40 151.3704 59.9957 32.0000 1.9773 1.9782 416.8663 417.0925 0.0341 -1.0000 -1.0000 0357776 1581372268.50 151.3704 59.9957 32.0000 1.9775 1.9784 416.7412 416.9681 0.0341 -1.0000 -1.0000 0357839 1581372268.60 151.4997 59.9957 32.0000 1.9777 1.9785 416.7671 416.9936 0.0341 -1.0000 -1.0000 0358026 1581372268.70 151.5564 59.9957 32.0000 1.9773 1.9782 416.7583 416.9856 0.0342 -1.0000 -1.0000 0358073 1581372268.80 151.5564 59.9957 32.0000 1.9765 1.9774 416.7397 416.9658 0.0340 -1.0000 -1.0000 0358151 1581372268.90 151.5564 59.9957 32.0000 1.9764 1.9772 416.7619 416.9896 0.0344 -1.0000 -1.0000 0358214 1581372269.00 151.5564 59.9957 32.0000 1.9758 1.9767 416.8552 417.0825 0.0341 -1.0000 -1.0000 0358276 1581372269.10 151.5564 59.9957 32.0000 1.9767 1.9776 416.8509 417.0774 0.0342 -1.0000 -1.0000 0358354 1581372269.20 151.5135 59.9957 32.0000 1.9768 1.9777 416.7649 416.9913 0.0341 -1.0000 -1.0000 0358417 1581372269.30 151.5135 59.9957 32.0000 1.9777 1.9786 416.7465 416.9727 0.0341 -1.0000 -1.0000 0358479 1581372269.40 151.5135 59.9957 32.0000 1.9775 1.9784 416.7508 416.9772 0.0341 -1.0000 -1.0000 0358557 1581372269.50 151.5135 59.9957 32.0000 1.9769 1.9778 416.8863 417.1130 0.0341 -1.0000 -1.0000 0358620 1581372269.60 151.5135 59.9957 32.0000 1.9767 1.9776 416.8799 417.1066 0.0341 -1.0000 -1.0000 0359573 1581372269.70 151.4339 59.9958 32.0000 1.9769 1.9777 416.8288 417.0552 0.0341 -1.0000 -1.0000 0359651 1581372269.80 151.4206 59.9958 32.0000 1.9774 1.9783 416.6272 416.8542 0.0342 -1.0000 -1.0000 0359714 1581372269.90 151.4206 59.9958 32.0000 1.9770 1.9779 416.6469 416.8734 0.0342 -1.0000 -1.0000 0359792 1581372270.00 151.4206 59.9958 32.0000 1.9771 1.9780 416.6612 416.8886 0.0342 -1.0000 -1.0000 0359855 1581372270.10 151.4206 59.9958 32.0000 1.9765 1.9774 416.7619 416.9878 0.0340 -1.0000 -1.0000 0359917 1581372270.20 151.4206 59.9958 32.0000 1.9763 1.9772 416.8421 417.0682 0.0340 -1.0000 -1.0000 0400042 1581372270.30 151.4206 59.9958 32.0000 1.9773 1.9782 416.7724 416.9980 0.0340 -1.0000 -1.0000 0400104 1581372270.40 151.4167 59.9958 32.0000 1.9774 1.9783 416.6379 416.8652 0.0342 -1.0000 -1.0000 0400167 1581372270.50 151.4167 59.9958 32.0000 1.9771 1.9780 416.6845 416.9103 0.0340 -1.0000 -1.0000 0400245 1581372270.60 151.4167 59.9958 32.0000 1.9763 1.9772 416.7919 417.0186 0.0342 -1.0000 -1.0000 0400307 1581372270.70 151.4167 59.9958 32.0000 1.9764 1.9773 416.8941 417.1205 0.0341 -1.0000 -1.0000 0400370 1581372270.80 151.4167 59.9958 32.0000 1.9763 1.9772 416.8455 417.0719 0.0341 -1.0000 -1.0000 0400448 1581372270.90 151.3971 59.9958 32.0000 1.9780 1.9789 416.7095 416.9362 0.0342 -1.0000 -1.0000 0400526 1581372271.00 151.3894 59.9958 32.0000 1.9780 1.9789 416.6044 416.8316 0.0342 -1.0000 -1.0000 0400589 1581372271.10 151.3894 59.9958 32.0000 1.9769 1.9777 416.6956 416.9222 0.0342 -1.0000 -1.0000 0400651 1581372271.20 151.3894 59.9958 32.0000 1.9764 1.9773 416.7099 416.9365 0.0341 -1.0000 -1.0000 0400714 1581372271.30 151.3894 59.9958 32.0000 1.9763 1.9772 416.8052 417.0325 0.0342 -1.0000 -1.0000 0400776 1581372271.40 151.3894 59.9958 32.0000 1.9768 1.9777 416.8331 417.0600 0.0341 -1.0000 -1.0000 0400854 1581372271.50 151.4081 59.9958 32.0000 1.9780 1.9788 416.7915 417.0184 0.0342 -1.0000 -1.0000 0400917 1581372271.60 151.4081 59.9958 32.0000 1.9772 1.9781 416.7153 416.9412 0.0341 -1.0000 -1.0000 0400979 1581372271.70 151.4081 59.9958 32.0000 1.9772 1.9781 416.6786 416.9060 0.0341 -1.0000 -1.0000 0401073 1581372271.80 151.4081 59.9958 32.0000 1.9763 1.9772 416.7664 416.9931 0.0342 -1.0000 -1.0000 0401135 1581372271.90 151.4081 59.9958 32.0000 1.9763 1.9772 416.8894 417.1156 0.0340 -1.0000 -1.0000 0401214 1581372272.00 151.4203 59.9958 32.0000 1.9767 1.9776 416.8435 417.0693 0.0341 -1.0000 -1.0000 0401276 1581372272.10 151.4209 59.9958 32.0000 1.9773 1.9782 416.7553 416.9812 0.0340 -1.0000 -1.0000 0401339 1581372272.20 151.4209 59.9958 32.0000 1.9775 1.9784 416.7484 416.9746 0.0340 -1.0000 -1.0000 0402073 1581372272.30 151.4209 59.9958 32.0000 1.9781 1.9790 416.6785 416.9050 0.0342 -1.0000 -1.0000 0402136 1581372272.40 151.4209 59.9958 32.0000 1.9778 1.9787 416.6873 416.9139 0.0341 -1.0000 -1.0000 0402198 1581372272.50 151.4209 59.9958 32.0000 1.9766 1.9775 416.8658 417.0921 0.0340 -1.0000 -1.0000 0402276 1581372272.60 151.4098 59.9958 32.0000 1.9767 1.9776 416.8040 417.0307 0.0342 -1.0000 -1.0000 0402339 1581372272.70 151.4088 59.9958 32.0000 1.9767 1.9776 416.9432 417.1705 0.0342 -1.0000 -1.0000 0402401 1581372272.80 151.4088 59.9958 32.0000 1.9765 1.9774 416.6484 416.8742 0.0340 -1.0000 -1.0000 0402479 1581372272.90 151.4088 59.9958 32.0000 1.9774 1.9783 416.6767 416.9022 0.0339 -1.0000 -1.0000 0402542 1581372273.00 151.4088 59.9958 32.0000 1.9767 1.9776 416.7997 417.0261 0.0341 -1.0000 -1.0000 0402604 1581372273.10 151.4370 59.9958 32.0000 1.9768 1.9777 416.8758 417.1020 0.0341 -1.0000 -1.0000 0402667 1581372273.20 151.5054 59.9958 32.0000 1.9771 1.9780 416.8488 417.0752 0.0340 -1.0000 -1.0000 0402792 1581372273.30 151.5054 59.9958 32.0000 1.9771 1.9780 416.7114 416.9371 0.0340 -1.0000 -1.0000 0402854 1581372273.40 151.5054 59.9958 32.0000 1.9777 1.9786 416.6896 416.9162 0.0341 -1.0000 -1.0000 0402932 1581372273.50 151.5054 59.9958 32.0000 1.9772 1.9780 416.5899 416.8155 0.0340 -1.0000 -1.0000 0402995 1581372273.60 151.5054 59.9958 32.0000 1.9778 1.9786 416.6962 416.9224 0.0340 -1.0000 -1.0000 0403057 1581372273.70 151.5248 59.9958 32.0000 1.9768 1.9776 416.8676 417.0933 0.0340 -1.0000 -1.0000 0403355 1581372273.80 151.5248 59.9958 32.0000 1.9768 1.9777 416.8297 417.0553 0.0340 -1.0000 -1.0000 0403417 1581372273.90 151.5248 59.9958 32.0000 1.9774 1.9783 416.6426 416.8690 0.0341 -1.0000 -1.0000 0403495 1581372274.00 151.5248 59.9958 32.0000 1.9773 1.9781 416.6418 416.8681 0.0341 -1.0000 -1.0000 0403558 1581372274.10 151.5248 59.9958 32.0000 1.9762 1.9771 416.7425 416.9684 0.0339 -1.0000 -1.0000 0403620 1581372274.20 151.5425 59.9958 32.0000 1.9760 1.9769 416.8167 417.0428 0.0340 -1.0000 -1.0000 0403698 1581372274.30 151.5602 59.9958 32.0000 1.9764 1.9773 416.8494 417.0754 0.0340 -1.0000 -1.0000 0403761 1581372274.40 151.5602 59.9958 32.0000 1.9767 1.9776 416.7912 417.0179 0.0342 -1.0000 -1.0000 0403823 1581372274.50 151.5602 59.9958 32.0000 1.9775 1.9784 416.7114 416.9382 0.0341 -1.0000 -1.0000 0403885 1581372274.60 151.5602 59.9958 32.0000 1.9772 1.9781 416.6896 416.9152 0.0340 -1.0000 -1.0000 0403948 1581372274.70 151.5602 59.9958 32.0000 1.9776 1.9785 416.6755 416.9016 0.0341 -1.0000 -1.0000 0404042 1581372274.80 151.4962 59.9962 32.0000 1.9775 1.9784 416.7491 416.9746 0.0340 -1.0000 -1.0000 0404120 1581372274.90 151.4962 59.9962 32.0000 1.9769 1.9778 416.8532 417.0800 0.0341 -1.0000 -1.0000 0404183 1581372275.00 151.4962 59.9962 32.0000 1.9770 1.9779 416.6355 416.8623 0.0342 -1.0000 -1.0000 0404245 1581372275.10 151.4962 59.9962 32.0000 1.9771 1.9779 416.5726 416.7981 0.0340 -1.0000 -1.0000 0404323 1581372275.20 151.4962 59.9962 32.0000 1.9766 1.9775 416.6495 416.8747 0.0339 -1.0000 -1.0000 0404542 1581372275.30 151.5043 59.9962 32.0000 1.9768 1.9777 416.8416 417.0675 0.0340 -1.0000 -1.0000 0404604 1581372275.40 151.5229 59.9962 32.0000 1.9763 1.9772 416.8585 417.0834 0.0339 -1.0000 -1.0000 0404682 1581372275.50 151.5229 59.9962 32.0000 1.9765 1.9774 416.7732 416.9997 0.0341 -1.0000 -1.0000 0404745 1581372275.60 151.5229 59.9962 32.0000 1.9773 1.9782 416.7090 416.9342 0.0339 -1.0000 -1.0000 0404807 1581372275.70 151.5229 59.9962 32.0000 1.9772 1.9781 416.6430 416.8685 0.0339 -1.0000 -1.0000 0404870 1581372275.80 151.5229 59.9962 32.0000 1.9773 1.9782 416.6610 416.8860 0.0340 -1.0000 -1.0000 0405292 1581372275.90 151.4739 59.9962 32.0000 1.9769 1.9778 416.7491 416.9750 0.0340 -1.0000 -1.0000 0405370 1581372276.00 151.4739 59.9962 32.0000 1.9774 1.9782 416.8163 417.0423 0.0340 -1.0000 -1.0000 0405433 1581372276.10 151.4739 59.9962 32.0000 1.9767 1.9776 416.7545 416.9802 0.0340 -1.0000 -1.0000 0405510 1581372276.20 151.4739 59.9962 32.0000 1.9779 1.9788 416.6002 416.8255 0.0339 -1.0000 -1.0000 0405573 1581372276.30 151.4739 59.9962 32.0000 1.9778 1.9787 416.5725 416.7981 0.0341 -1.0000 -1.0000 0405807 1581372276.40 151.4859 59.9962 32.0000 1.9775 1.9783 416.7693 416.9962 0.0342 -1.0000 -1.0000 0405870 1581372276.50 151.4956 59.9962 32.0000 1.9767 1.9775 416.7616 416.9874 0.0340 -1.0000 -1.0000 0405933 1581372276.60 151.4956 59.9962 32.0000 1.9765 1.9774 416.8842 417.1099 0.0340 -1.0000 -1.0000 0405995 1581372276.70 151.4956 59.9962 32.0000 1.9778 1.9787 416.8150 417.0413 0.0341 -1.0000 -1.0000 0406058 1581372276.80 151.4956 59.9962 32.0000 1.9780 1.9789 416.6904 416.9156 0.0340 -1.0000 -1.0000 0406307 1581372276.90 151.4956 59.9962 32.0000 1.9775 1.9784 416.5858 416.8127 0.0341 -1.0000 -1.0000 0406370 1581372277.00 151.5765 59.9962 32.0000 1.9771 1.9780 416.8629 417.0893 0.0342 -1.0000 -1.0000 0406432 1581372277.10 151.5765 59.9962 32.0000 1.9771 1.9780 416.9151 417.1418 0.0341 -1.0000 -1.0000 0406495 1581372277.20 151.5765 59.9962 32.0000 1.9775 1.9784 416.8848 417.1107 0.0340 -1.0000 -1.0000 0406557 1581372277.30 151.5765 59.9962 32.0000 1.9785 1.9793 416.6375 416.8638 0.0342 -1.0000 -1.0000 0407167 1581372277.40 151.5765 59.9962 32.0000 1.9775 1.9784 416.7257 416.9526 0.0341 -1.0000 -1.0000 0407229 1581372277.50 151.4945 59.9962 32.0000 1.9768 1.9777 416.8192 417.0455 0.0341 -1.0000 -1.0000 0407292 1581372277.60 151.4580 59.9962 32.0000 1.9767 1.9776 416.8944 417.1208 0.0340 -1.0000 -1.0000 0407354 1581372277.70 151.4580 59.9962 32.0000 1.9772 1.9781 416.8140 417.0397 0.0340 -1.0000 -1.0000 0407433 1581372277.80 151.4580 59.9962 32.0000 1.9778 1.9786 416.7294 416.9548 0.0340 -1.0000 -1.0000 0407495 1581372277.90 151.4580 59.9962 32.0000 1.9778 1.9787 416.6894 416.9149 0.0339 -1.0000 -1.0000 0407573 1581372278.00 151.4580 59.9962 32.0000 1.9775 1.9784 416.7242 416.9507 0.0341 -1.0000 -1.0000 0407635 1581372278.10 151.6022 59.9962 32.0000 1.9774 1.9783 416.7098 416.9363 0.0342 -1.0000 -1.0000 0407698 1581372278.20 151.6022 59.9962 32.0000 1.9768 1.9777 416.8754 417.1020 0.0341 -1.0000 -1.0000 0407761 1581372278.30 151.6022 59.9962 32.0000 1.9769 1.9778 416.8617 417.0880 0.0341 -1.0000 -1.0000 0408261 1581372278.40 151.6022 59.9962 32.0000 1.9774 1.9783 416.6588 416.8853 0.0340 -1.0000 -1.0000 0408339 1581372278.50 151.6022 59.9962 32.0000 1.9780 1.9788 416.5856 416.8117 0.0341 -1.0000 -1.0000 0408401 1581372278.60 151.4969 59.9962 32.0000 1.9775 1.9784 416.6829 416.9096 0.0341 -1.0000 -1.0000 0408464 1581372278.70 151.4969 59.9962 32.0000 1.9769 1.9778 416.8227 417.0485 0.0340 -1.0000 -1.0000 0408526 1581372278.80 151.4969 59.9962 32.0000 1.9768 1.9777 416.8765 417.1026 0.0341 -1.0000 -1.0000 0408604 1581372278.90 151.4969 59.9962 32.0000 1.9773 1.9781 416.7866 417.0122 0.0340 -1.0000 -1.0000 0408667 1581372279.00 151.4969 59.9962 32.0000 1.9768 1.9777 416.6811 416.9071 0.0341 -1.0000 -1.0000 0408729 1581372279.10 151.4969 59.9962 32.0000 1.9769 1.9778 416.6888 416.9155 0.0341 -1.0000 -1.0000 0408807 1581372279.20 151.5400 59.9962 32.0000 1.9773 1.9782 416.7136 416.9401 0.0341 -1.0000 -1.0000 0408870 1581372279.30 151.5400 59.9962 32.0000 1.9767 1.9776 416.8622 417.0886 0.0342 -1.0000 -1.0000 0408995 1581372279.40 151.5400 59.9962 32.0000 1.9763 1.9772 416.7991 417.0254 0.0340 -1.0000 -1.0000 0409073 1581372279.50 151.5400 59.9962 32.0000 1.9772 1.9781 416.6839 416.9108 0.0341 -1.0000 -1.0000 0409135 1581372279.60 151.5400 59.9962 32.0000 1.9776 1.9785 416.6396 416.8658 0.0340 -1.0000 -1.0000 0409198 1581372279.70 151.4922 59.9956 32.0000 1.9779 1.9788 416.6565 416.8838 0.0343 -1.0000 -1.0000 0409261 1581372279.80 151.4922 59.9956 32.0000 1.9777 1.9785 416.8450 417.0718 0.0341 -1.0000 -1.0000 0409510 1581372279.90 151.4922 59.9956 32.0000 1.9773 1.9781 416.9103 417.1374 0.0342 -1.0000 -1.0000 0409573 1581372280.00 151.4922 59.9956 32.0000 1.9765 1.9774 416.8831 417.1105 0.0342 -1.0000 -1.0000 0409635 1581372280.10 151.4922 59.9956 32.0000 1.9768 1.9777 416.7754 417.0020 0.0342 -1.0000 -1.0000 0409698 1581372280.20 151.4922 59.9956 32.0000 1.9771 1.9780 416.7266 416.9537 0.0341 -1.0000 -1.0000 0409776 1581372280.30 151.5079 59.9956 32.0000 1.9780 1.9789 416.7094 416.9362 0.0342 -1.0000 -1.0000 0409839 1581372280.40 151.5238 59.9956 32.0000 1.9778 1.9787 416.6322 416.8593 0.0342 -1.0000 -1.0000 0410010 1581372280.50 151.5238 59.9956 32.0000 1.9778 1.9787 416.6231 416.8494 0.0340 -1.0000 -1.0000 0410089 1581372280.60 151.5238 59.9956 32.0000 1.9768 1.9777 416.8081 417.0343 0.0341 -1.0000 -1.0000 0410151 1581372280.70 151.5238 59.9956 32.0000 1.9768 1.9776 416.8322 417.0596 0.0342 -1.0000 -1.0000 0410214 1581372280.80 151.5238 59.9956 32.0000 1.9776 1.9785 416.8458 417.0726 0.0341 -1.0000 -1.0000 0410292 1581372280.90 151.6031 59.9956 32.0000 1.9774 1.9783 416.7429 416.9688 0.0340 -1.0000 -1.0000 0410510 1581372281.00 151.6031 59.9956 32.0000 1.9785 1.9793 416.6352 416.8614 0.0341 -1.0000 -1.0000 0410573 1581372281.10 151.6031 59.9956 32.0000 1.9775 1.9783 416.6589 416.8851 0.0340 -1.0000 -1.0000 0410651 1581372281.20 151.6031 59.9956 32.0000 1.9775 1.9783 416.7701 416.9964 0.0341 -1.0000 -1.0000 0410714 1581372281.30 151.6031 59.9956 32.0000 1.9778 1.9787 416.8817 417.1093 0.0342 -1.0000 -1.0000 0410776 1581372281.40 151.6108 59.9956 32.0000 1.9778 1.9787 416.9107 417.1377 0.0342 -1.0000 -1.0000 0410839 1581372281.50 151.6131 59.9956 32.0000 1.9783 1.9792 416.7887 417.0158 0.0342 -1.0000 -1.0000 0410901 1581372281.60 151.6131 59.9956 32.0000 1.9787 1.9796 416.6196 416.8462 0.0342 -1.0000 -1.0000 0410964 1581372281.70 151.6131 59.9956 32.0000 1.9778 1.9787 416.7339 416.9607 0.0341 -1.0000 -1.0000 0411042 1581372281.80 151.6131 59.9956 32.0000 1.9770 1.9779 416.9398 417.1668 0.0342 -1.0000 -1.0000 0411104 1581372281.90 151.6131 59.9956 32.0000 1.9777 1.9786 416.8732 417.0991 0.0340 -1.0000 -1.0000 0411292 1581372282.00 151.6127 59.9956 32.0000 1.9782 1.9790 416.7994 417.0269 0.0344 -1.0000 -1.0000 0411354 1581372282.10 151.6127 59.9956 32.0000 1.9783 1.9792 416.5788 416.8058 0.0342 -1.0000 -1.0000 0411417 1581372282.20 151.6127 59.9956 32.0000 1.9781 1.9790 416.7889 417.0164 0.0342 -1.0000 -1.0000 0411479 1581372282.30 151.6127 59.9956 32.0000 1.9781 1.9790 416.8317 417.0589 0.0342 -1.0000 -1.0000 0411542 1581372282.40 151.6127 59.9956 32.0000 1.9774 1.9783 416.8686 417.0948 0.0341 -1.0000 -1.0000 0411823 1581372282.50 151.6090 59.9956 32.0000 1.9781 1.9790 416.8744 417.1016 0.0341 -1.0000 -1.0000 0411901 1581372282.60 151.6049 59.9956 32.0000 1.9792 1.9801 416.7419 416.9684 0.0341 -1.0000 -1.0000 0411964 1581372282.70 151.6049 59.9956 32.0000 1.9778 1.9787 416.6662 416.8932 0.0342 -1.0000 -1.0000 0412026 1581372282.80 151.6049 59.9956 32.0000 1.9778 1.9787 416.7080 416.9354 0.0342 -1.0000 -1.0000 0412089 1581372282.90 151.6049 59.9956 32.0000 1.9774 1.9783 416.8565 417.0837 0.0342 -1.0000 -1.0000 0412323 1581372283.00 151.6049 59.9956 32.0000 1.9777 1.9786 416.8153 417.0423 0.0342 -1.0000 -1.0000 0412385 1581372283.10 151.5346 59.9956 32.0000 1.9780 1.9789 416.8395 417.0661 0.0341 -1.0000 -1.0000 0412448 1581372283.20 151.5346 59.9956 32.0000 1.9786 1.9795 416.7339 416.9604 0.0341 -1.0000 -1.0000 0412510 1581372283.30 151.5346 59.9956 32.0000 1.9779 1.9788 416.6385 416.8646 0.0341 -1.0000 -1.0000 0412573 1581372283.40 151.5346 59.9956 32.0000 1.9783 1.9792 416.6788 416.9065 0.0342 -1.0000 -1.0000 0412807 1581372283.50 151.5346 59.9956 32.0000 1.9781 1.9790 416.8754 417.1031 0.0343 -1.0000 -1.0000 0412870 1581372283.60 151.5352 59.9956 32.0000 1.9777 1.9786 416.9023 417.1291 0.0341 -1.0000 -1.0000 0412932 1581372283.70 151.5357 59.9956 32.0000 1.9769 1.9778 416.8547 417.0816 0.0342 -1.0000 -1.0000 0413010 1581372283.80 151.5357 59.9956 32.0000 1.9788 1.9797 416.7633 416.9910 0.0343 -1.0000 -1.0000 0413073 1581372283.90 151.5357 59.9956 32.0000 1.9786 1.9795 416.7401 416.9669 0.0342 -1.0000 -1.0000 0413542 1581372284.00 151.5357 59.9956 32.0000 1.9779 1.9788 416.8735 417.1012 0.0342 -1.0000 -1.0000 0413604 1581372284.10 151.5357 59.9956 32.0000 1.9776 1.9785 416.9385 417.1662 0.0343 -1.0000 -1.0000 0413667 1581372284.20 151.5473 59.9956 32.0000 1.9778 1.9787 416.8206 417.0479 0.0342 -1.0000 -1.0000 0413745 1581372284.30 151.5473 59.9956 32.0000 1.9782 1.9791 416.6969 416.9246 0.0343 -1.0000 -1.0000 0413807 1581372284.40 151.5473 59.9956 32.0000 1.9780 1.9789 416.6999 416.9276 0.0343 -1.0000 -1.0000 0413870 1581372284.50 151.5473 59.9956 32.0000 1.9778 1.9787 416.6876 416.9148 0.0342 -1.0000 -1.0000 0414010 1581372284.60 151.5473 59.9956 32.0000 1.9776 1.9785 416.7894 417.0164 0.0342 -1.0000 -1.0000 0414073 1581372284.70 151.5340 59.9955 32.0000 1.9778 1.9787 416.8411 417.0679 0.0341 -1.0000 -1.0000 0414135 1581372284.80 151.5340 59.9955 32.0000 1.9778 1.9787 416.7122 416.9396 0.0342 -1.0000 -1.0000 0414198 1581372284.90 151.5340 59.9955 32.0000 1.9786 1.9795 416.6653 416.8919 0.0342 -1.0000 -1.0000 0414261 1581372285.00 151.5340 59.9955 32.0000 1.9785 1.9794 416.5751 416.8017 0.0341 -1.0000 -1.0000 0414542 1581372285.10 151.5340 59.9955 32.0000 1.9770 1.9779 416.8581 417.0851 0.0342 -1.0000 -1.0000 0414620 1581372285.20 151.5299 59.9955 32.0000 1.9775 1.9784 416.8965 417.1249 0.0343 -1.0000 -1.0000 0414682 1581372285.30 151.5028 59.9955 32.0000 1.9775 1.9784 416.8281 417.0546 0.0341 -1.0000 -1.0000 0414745 1581372285.40 151.5028 59.9955 32.0000 1.9778 1.9787 416.6993 416.9260 0.0341 -1.0000 -1.0000 0414807 1581372285.50 151.5028 59.9955 32.0000 1.9774 1.9782 416.6127 416.8394 0.0341 -1.0000 -1.0000 0414995 1581372285.60 151.5028 59.9955 32.0000 1.9781 1.9790 416.6179 416.8442 0.0341 -1.0000 -1.0000 0415057 1581372285.70 151.5028 59.9955 32.0000 1.9771 1.9780 416.7627 416.9907 0.0343 -1.0000 -1.0000 0415120 1581372285.80 151.5064 59.9955 32.0000 1.9766 1.9775 416.9525 417.1800 0.0343 -1.0000 -1.0000 0415182 1581372285.90 151.5064 59.9955 32.0000 1.9778 1.9787 416.9055 417.1331 0.0342 -1.0000 -1.0000 0415261 1581372286.00 151.5064 59.9955 32.0000 1.9780 1.9789 416.7293 416.9559 0.0342 -1.0000 -1.0000 0415542 1581372286.10 151.5064 59.9955 32.0000 1.9785 1.9794 416.7162 416.9436 0.0342 -1.0000 -1.0000 0415604 1581372286.20 151.5064 59.9955 32.0000 1.9781 1.9790 416.8486 417.0749 0.0340 -1.0000 -1.0000 0415683 1581372286.30 151.5064 59.9955 32.0000 1.9770 1.9779 416.9184 417.1449 0.0341 -1.0000 -1.0000 0415745 1581372286.40 151.4590 59.9955 32.0000 1.9774 1.9783 416.8423 417.0696 0.0342 -1.0000 -1.0000 0415807 1581372286.50 151.4590 59.9955 32.0000 1.9778 1.9787 416.7699 416.9968 0.0342 -1.0000 -1.0000 0416042 1581372286.60 151.4590 59.9955 32.0000 1.9783 1.9792 416.5832 416.8101 0.0341 -1.0000 -1.0000 0416104 1581372286.70 151.4590 59.9955 32.0000 1.9779 1.9788 416.8130 417.0392 0.0341 -1.0000 -1.0000 0416167 1581372286.80 151.4590 59.9955 32.0000 1.9776 1.9785 416.8721 417.0992 0.0342 -1.0000 -1.0000 0416245 1581372286.90 151.6351 59.9955 32.0000 1.9772 1.9781 416.9255 417.1528 0.0342 -1.0000 -1.0000 0416307 1581372287.00 151.6351 59.9955 32.0000 1.9781 1.9790 416.7077 416.9340 0.0341 -1.0000 -1.0000 0416370 1581372287.10 151.6351 59.9955 32.0000 1.9780 1.9788 416.6917 416.9185 0.0341 -1.0000 -1.0000 0416510 1581372287.20 151.6351 59.9955 32.0000 1.9784 1.9793 416.7393 416.9667 0.0342 -1.0000 -1.0000 0416573 1581372287.30 151.6351 59.9955 32.0000 1.9774 1.9783 416.8586 417.0853 0.0342 -1.0000 -1.0000 0416651 1581372287.40 151.6253 59.9955 32.0000 1.9773 1.9781 416.8388 417.0659 0.0342 -1.0000 -1.0000 0416714 1581372287.50 151.6154 59.9955 32.0000 1.9784 1.9793 416.7484 416.9748 0.0341 -1.0000 -1.0000 0416776 1581372287.60 151.6154 59.9955 32.0000 1.9783 1.9792 416.7587 416.9850 0.0341 -1.0000 -1.0000 0417026 1581372287.70 151.6154 59.9955 32.0000 1.9780 1.9789 416.7489 416.9751 0.0341 -1.0000 -1.0000 0417104 1581372287.80 151.6154 59.9955 32.0000 1.9774 1.9783 416.7958 417.0213 0.0340 -1.0000 -1.0000 0417167 1581372287.90 151.6154 59.9955 32.0000 1.9770 1.9779 416.8252 417.0522 0.0342 -1.0000 -1.0000 0417229 1581372288.00 151.6045 59.9955 32.0000 1.9771 1.9780 416.9227 417.1488 0.0340 -1.0000 -1.0000 0417292 1581372288.10 151.6045 59.9955 32.0000 1.9772 1.9781 416.8941 417.1205 0.0341 -1.0000 -1.0000 0418026 1581372288.20 151.6045 59.9955 32.0000 1.9781 1.9790 416.7951 417.0212 0.0340 -1.0000 -1.0000 0418104 1581372288.30 151.6045 59.9955 32.0000 1.9784 1.9792 416.6810 416.9081 0.0343 -1.0000 -1.0000 0418167 1581372288.40 151.6045 59.9955 32.0000 1.9772 1.9781 416.6486 416.8752 0.0341 -1.0000 -1.0000 0418245 1581372288.50 151.6003 59.9955 32.0000 1.9775 1.9784 416.8432 417.0704 0.0342 -1.0000 -1.0000 0418323 1581372288.60 151.5977 59.9955 32.0000 1.9774 1.9783 416.8099 417.0375 0.0343 -1.0000 -1.0000 0418385 1581372288.70 151.5977 59.9955 32.0000 1.9781 1.9790 416.7408 416.9678 0.0341 -1.0000 -1.0000 0418448 1581372288.80 151.5977 59.9955 32.0000 1.9772 1.9781 416.6285 416.8546 0.0341 -1.0000 -1.0000 0418526 1581372288.90 151.5977 59.9955 32.0000 1.9784 1.9793 416.8796 417.1066 0.0341 -1.0000 -1.0000 0418589 1581372289.00 151.5977 59.9955 32.0000 1.9768 1.9777 416.8633 417.0905 0.0341 -1.0000 -1.0000 0418651 1581372289.10 151.4960 59.9955 32.0000 1.9765 1.9774 416.8929 417.1192 0.0341 -1.0000 -1.0000 0418729 1581372289.20 151.4960 59.9955 32.0000 1.9775 1.9784 416.7610 416.9881 0.0342 -1.0000 -1.0000 0418792 1581372289.30 151.4960 59.9955 32.0000 1.9776 1.9785 416.6192 416.8443 0.0339 -1.0000 -1.0000 0418854 1581372289.40 151.4960 59.9955 32.0000 1.9778 1.9787 416.6621 416.8890 0.0342 -1.0000 -1.0000 0418917 1581372289.50 151.4960 59.9955 32.0000 1.9775 1.9784 416.7312 416.9587 0.0342 -1.0000 -1.0000 0418979 1581372289.60 151.5780 59.9954 32.0000 1.9777 1.9786 416.8191 417.0457 0.0341 -1.0000 -1.0000 0419042 1581372289.70 151.5835 59.9954 32.0000 1.9783 1.9791 416.6871 416.9132 0.0341 -1.0000 -1.0000 0419120 1581372289.80 151.5835 59.9954 32.0000 1.9781 1.9789 416.6528 416.8786 0.0339 -1.0000 -1.0000 0419182 1581372289.90 151.5835 59.9954 32.0000 1.9775 1.9783 416.6864 416.9136 0.0343 -1.0000 -1.0000 0419261 1581372290.00 151.5835 59.9954 32.0000 1.9765 1.9774 416.7928 417.0196 0.0342 -1.0000 -1.0000 0419323 1581372290.10 151.5835 59.9954 32.0000 1.9769 1.9777 416.9112 417.1384 0.0342 -1.0000 -1.0000 0419495 1581372290.20 151.5835 59.9954 32.0000 1.9768 1.9777 416.7892 417.0160 0.0341 -1.0000 -1.0000 0419573 1581372290.30 151.5763 59.9954 32.0000 1.9776 1.9785 416.7092 416.9355 0.0340 -1.0000 -1.0000 0419635 1581372290.40 151.5763 59.9954 32.0000 1.9782 1.9791 416.6755 416.9016 0.0341 -1.0000 -1.0000 0419698 1581372290.50 151.5763 59.9954 32.0000 1.9775 1.9783 416.7209 416.9477 0.0342 -1.0000 -1.0000 0419776 1581372290.60 151.5763 59.9954 32.0000 1.9767 1.9776 416.7977 417.0246 0.0341 -1.0000 -1.0000 0420261 1581372290.70 151.5763 59.9954 32.0000 1.9769 1.9777 416.8086 417.0354 0.0342 -1.0000 -1.0000 0420323 1581372290.80 151.4625 59.9954 32.0000 1.9779 1.9788 416.7338 416.9610 0.0342 -1.0000 -1.0000 0420385 1581372290.90 151.4625 59.9954 32.0000 1.9780 1.9789 416.6208 416.8472 0.0341 -1.0000 -1.0000 0420448 1581372291.00 151.4625 59.9954 32.0000 1.9772 1.9781 416.6561 416.8823 0.0341 -1.0000 -1.0000 0420510 1581372291.10 151.4625 59.9954 32.0000 1.9773 1.9782 416.8380 417.0652 0.0342 -1.0000 -1.0000 0420589 1581372291.20 151.4625 59.9954 32.0000 1.9776 1.9785 416.8688 417.0949 0.0341 -1.0000 -1.0000 0420651 1581372291.30 151.4668 59.9954 32.0000 1.9786 1.9794 416.8382 417.0650 0.0342 -1.0000 -1.0000 0420714 1581372291.40 151.5073 59.9954 32.0000 1.9780 1.9789 416.7453 416.9708 0.0339 -1.0000 -1.0000 0420776 1581372291.50 151.5073 59.9954 32.0000 1.9779 1.9788 416.7688 416.9943 0.0340 -1.0000 -1.0000 0420839 1581372291.60 151.5073 59.9954 32.0000 1.9771 1.9780 416.9171 417.1435 0.0341 -1.0000 -1.0000 0420901 1581372291.70 151.5073 59.9954 32.0000 1.9763 1.9772 416.9300 417.1572 0.0342 -1.0000 -1.0000 0421057 1581372291.80 151.5073 59.9954 32.0000 1.9765 1.9774 416.8435 417.0691 0.0340 -1.0000 -1.0000 0421120 1581372291.90 151.5578 59.9954 32.0000 1.9779 1.9787 416.7492 416.9758 0.0341 -1.0000 -1.0000 0421198 1581372292.00 151.5580 59.9954 32.0000 1.9784 1.9793 416.6704 416.8972 0.0342 -1.0000 -1.0000 0421261 1581372292.10 151.5580 59.9954 32.0000 1.9788 1.9797 416.7744 417.0010 0.0341 -1.0000 -1.0000 0421323 1581372292.20 151.5580 59.9954 32.0000 1.9777 1.9786 416.9033 417.1297 0.0341 -1.0000 -1.0000 0421589 1581372292.30 151.5580 59.9954 32.0000 1.9777 1.9785 416.9736 417.1996 0.0340 -1.0000 -1.0000 0421651 1581372292.40 151.5203 59.9954 32.0000 1.9767 1.9776 416.9104 417.1372 0.0342 -1.0000 -1.0000 0421714 1581372292.50 151.4872 59.9954 32.0000 1.9781 1.9790 416.8435 417.0701 0.0341 -1.0000 -1.0000 0421792 1581372292.60 151.4872 59.9954 32.0000 1.9780 1.9789 416.7724 416.9982 0.0340 -1.0000 -1.0000 0421855 1581372292.70 151.4872 59.9954 32.0000 1.9783 1.9792 416.6652 416.8912 0.0340 -1.0000 -1.0000 0422089 1581372292.80 151.4872 59.9954 32.0000 1.9778 1.9787 416.8145 417.0403 0.0340 -1.0000 -1.0000 0422167 1581372292.90 151.4872 59.9954 32.0000 1.9775 1.9783 416.8333 417.0596 0.0341 -1.0000 -1.0000 0422229 1581372293.00 151.5642 59.9954 32.0000 1.9779 1.9787 416.8237 417.0508 0.0341 -1.0000 -1.0000 0422292 1581372293.10 151.5642 59.9954 32.0000 1.9785 1.9794 416.6836 416.9086 0.0338 -1.0000 -1.0000 0422354 1581372293.20 151.5642 59.9954 32.0000 1.9786 1.9795 416.7036 416.9305 0.0342 -1.0000 -1.0000 0422542 1581372293.30 151.5642 59.9954 32.0000 1.9786 1.9795 416.7022 416.9284 0.0340 -1.0000 -1.0000 0422604 1581372293.40 151.5642 59.9954 32.0000 1.9776 1.9785 416.8183 417.0440 0.0340 -1.0000 -1.0000 0422682 1581372293.50 151.5132 59.9954 32.0000 1.9769 1.9778 416.8608 417.0872 0.0341 -1.0000 -1.0000 0422745 1581372293.60 151.4465 59.9954 32.0000 1.9771 1.9780 416.9320 417.1579 0.0339 -1.0000 -1.0000 0422807 1581372293.70 151.4465 59.9954 32.0000 1.9772 1.9781 416.7390 416.9661 0.0342 -1.0000 -1.0000 0423807 1581372293.80 151.4465 59.9954 32.0000 1.9776 1.9784 416.5935 416.8192 0.0340 -1.0000 -1.0000 0423870 1581372293.90 151.4465 59.9954 32.0000 1.9781 1.9790 416.6412 416.8674 0.0341 -1.0000 -1.0000 0423948 1581372294.00 151.4465 59.9954 32.0000 1.9778 1.9787 416.6973 416.9240 0.0341 -1.0000 -1.0000 0424010 1581372294.10 151.5960 59.9954 32.0000 1.9777 1.9786 416.8580 417.0833 0.0340 -1.0000 -1.0000 0424073 1581372294.20 151.5960 59.9954 32.0000 1.9783 1.9792 416.6917 416.9178 0.0340 -1.0000 -1.0000 0424135 1581372294.30 151.5960 59.9954 32.0000 1.9781 1.9790 416.5684 416.7946 0.0341 -1.0000 -1.0000 0424214 1581372294.40 151.5960 59.9954 32.0000 1.9777 1.9786 416.6430 416.8696 0.0341 -1.0000 -1.0000 0424276 1581372294.50 151.5960 59.9954 32.0000 1.9775 1.9784 416.9118 417.1377 0.0340 -1.0000 -1.0000 0424339 1581372294.60 151.5318 59.9962 32.0000 1.9769 1.9778 416.8793 417.1055 0.0341 -1.0000 -1.0000 0424401 1581372294.70 151.5318 59.9962 32.0000 1.9772 1.9781 416.8867 417.1129 0.0341 -1.0000 -1.0000 0424464 1581372294.80 151.5318 59.9962 32.0000 1.9763 1.9772 416.7688 416.9948 0.0340 -1.0000 -1.0000 0424542 1581372294.90 151.5318 59.9962 32.0000 1.9778 1.9787 416.6156 416.8420 0.0341 -1.0000 -1.0000 0424604 1581372295.00 151.5318 59.9962 32.0000 1.9781 1.9790 416.6327 416.8583 0.0340 -1.0000 -1.0000 0424667 1581372295.10 151.5318 59.9962 32.0000 1.9769 1.9777 416.7279 416.9539 0.0341 -1.0000 -1.0000 0424761 1581372295.20 151.5517 59.9962 32.0000 1.9775 1.9783 416.7515 416.9774 0.0340 -1.0000 -1.0000 0424823 1581372295.30 151.5517 59.9962 32.0000 1.9776 1.9785 416.6927 416.9182 0.0340 -1.0000 -1.0000 0424885 1581372295.40 151.5517 59.9962 32.0000 1.9785 1.9794 416.6498 416.8754 0.0340 -1.0000 -1.0000 0424948 1581372295.50 151.5517 59.9962 32.0000 1.9781 1.9790 416.7060 416.9324 0.0341 -1.0000 -1.0000 0425010 1581372295.60 151.5517 59.9962 32.0000 1.9776 1.9785 416.9110 417.1375 0.0341 -1.0000 -1.0000 0425073 1581372295.70 151.4808 59.9962 32.0000 1.9769 1.9777 416.7822 417.0081 0.0340 -1.0000 -1.0000 0425151 1581372295.80 151.4741 59.9962 32.0000 1.9772 1.9781 416.9289 417.1551 0.0341 -1.0000 -1.0000 0425839 1581372295.90 151.4741 59.9962 32.0000 1.9777 1.9785 416.8595 417.0866 0.0341 -1.0000 -1.0000 0425917 1581372296.00 151.4741 59.9962 32.0000 1.9781 1.9790 416.6353 416.8609 0.0339 -1.0000 -1.0000 0425979 1581372296.10 151.4741 59.9962 32.0000 1.9777 1.9785 416.6131 416.8389 0.0341 -1.0000 -1.0000 0426042 1581372296.20 151.4737 59.9962 32.0000 1.9782 1.9791 416.6448 416.8720 0.0342 -1.0000 -1.0000 0426120 1581372296.30 151.4661 59.9962 32.0000 1.9776 1.9785 416.7391 416.9658 0.0342 -1.0000 -1.0000 0426182 1581372296.40 151.4661 59.9962 32.0000 1.9766 1.9775 416.8003 417.0273 0.0341 -1.0000 -1.0000 0426245 1581372296.50 151.4661 59.9962 32.0000 1.9769 1.9778 416.8243 417.0499 0.0340 -1.0000 -1.0000 0426323 1581372296.60 151.4661 59.9962 32.0000 1.9773 1.9781 416.7132 416.9402 0.0342 -1.0000 -1.0000 0426385 1581372296.70 151.4661 59.9962 32.0000 1.9780 1.9789 416.6115 416.8379 0.0340 -1.0000 -1.0000 0426448 1581372296.80 151.4796 59.9962 32.0000 1.9776 1.9785 416.6727 416.8983 0.0340 -1.0000 -1.0000 0426526 1581372296.90 151.4796 59.9962 32.0000 1.9771 1.9780 416.7854 417.0113 0.0340 -1.0000 -1.0000 0426573 1581372297.00 151.4796 59.9962 32.0000 1.9778 1.9787 416.8704 417.0975 0.0342 -1.0000 -1.0000 0426635 1581372297.10 151.4796 59.9962 32.0000 1.9778 1.9787 416.8562 417.0823 0.0340 -1.0000 -1.0000 0426714 1581372297.20 151.4796 59.9962 32.0000 1.9784 1.9793 416.7868 417.0124 0.0340 -1.0000 -1.0000 0426776 1581372297.30 151.4827 59.9962 32.0000 1.9781 1.9790 416.5977 416.8245 0.0342 -1.0000 -1.0000 0426839 1581372297.40 151.4872 59.9962 32.0000 1.9782 1.9791 416.6988 416.9254 0.0341 -1.0000 -1.0000 0426917 1581372297.50 151.4872 59.9962 32.0000 1.9764 1.9773 416.8625 417.0894 0.0343 -1.0000 -1.0000 0426979 1581372297.60 151.4872 59.9962 32.0000 1.9772 1.9781 416.9362 417.1633 0.0342 -1.0000 -1.0000 0427042 1581372297.70 151.4872 59.9962 32.0000 1.9778 1.9787 416.7657 416.9924 0.0341 -1.0000 -1.0000 0427120 1581372297.80 151.4872 59.9962 32.0000 1.9786 1.9794 416.6262 416.8533 0.0342 -1.0000 -1.0000 0427292 1581372297.90 151.4872 59.9962 32.0000 1.9779 1.9788 416.6645 416.8911 0.0341 -1.0000 -1.0000 0427355 1581372298.00 151.5585 59.9962 32.0000 1.9774 1.9783 416.7224 416.9489 0.0341 -1.0000 -1.0000 0427417 1581372298.10 151.5585 59.9962 32.0000 1.9766 1.9775 416.7588 416.9850 0.0340 -1.0000 -1.0000 0427479 1581372298.20 151.5585 59.9962 32.0000 1.9764 1.9773 416.7901 417.0159 0.0340 -1.0000 -1.0000 0427573 1581372298.30 151.5585 59.9962 32.0000 1.9766 1.9775 416.7858 417.0128 0.0341 -1.0000 -1.0000 0427635 1581372298.40 151.5585 59.9962 32.0000 1.9772 1.9781 416.6740 416.9013 0.0343 -1.0000 -1.0000 0427761 1581372298.50 151.4800 59.9962 32.0000 1.9777 1.9786 416.6967 416.9232 0.0341 -1.0000 -1.0000 0427823 1581372298.60 151.4463 59.9962 32.0000 1.9768 1.9777 416.8604 417.0873 0.0342 -1.0000 -1.0000 0427885 1581372298.70 151.4463 59.9962 32.0000 1.9772 1.9780 416.8700 417.0960 0.0339 -1.0000 -1.0000 0427948 1581372298.80 151.4463 59.9962 32.0000 1.9773 1.9782 416.8425 417.0693 0.0342 -1.0000 -1.0000 0428026 1581372298.90 151.4463 59.9962 32.0000 1.9774 1.9783 416.6597 416.8874 0.0343 -1.0000 -1.0000 0428261 1581372299.00 151.4463 59.9962 32.0000 1.9778 1.9787 416.7343 416.9611 0.0341 -1.0000 -1.0000 0428323 1581372299.10 151.5318 59.9962 32.0000 1.9775 1.9784 416.5950 416.8211 0.0341 -1.0000 -1.0000 0428401 1581372299.20 151.5318 59.9962 32.0000 1.9771 1.9780 416.6931 416.9204 0.0343 -1.0000 -1.0000 0428464 1581372299.30 151.5318 59.9962 32.0000 1.9766 1.9775 416.8761 417.1044 0.0344 -1.0000 -1.0000 0428526 1581372299.40 151.5318 59.9962 32.0000 1.9766 1.9775 416.8802 417.1071 0.0341 -1.0000 -1.0000 0428807 1581372299.50 151.5318 59.9962 32.0000 1.9768 1.9777 416.8014 417.0278 0.0341 -1.0000 -1.0000 0428870 1581372299.60 151.5055 59.9950 32.0000 1.9771 1.9780 416.7334 416.9599 0.0341 -1.0000 -1.0000 0428932 1581372299.70 151.5055 59.9950 32.0000 1.9768 1.9777 416.7796 417.0067 0.0341 -1.0000 -1.0000 0429010 1581372299.80 151.5055 59.9950 32.0000 1.9769 1.9777 416.8301 417.0566 0.0342 -1.0000 -1.0000 0429073 1581372299.90 151.5055 59.9950 32.0000 1.9767 1.9776 416.9027 417.1298 0.0341 -1.0000 -1.0000 0429964 1581372300.00 151.5055 59.9950 32.0000 1.9768 1.9777 416.7928 417.0183 0.0340 -1.0000 -1.0000 0430026 1581372300.10 151.5091 59.9950 32.0000 1.9771 1.9780 416.6852 416.9119 0.0342 -1.0000 -1.0000 0430089 1581372300.20 151.5302 59.9950 32.0000 1.9779 1.9788 416.6573 416.8843 0.0341 -1.0000 -1.0000 0430167 1581372300.30 151.5302 59.9950 32.0000 1.9780 1.9789 416.6594 416.8857 0.0341 -1.0000 -1.0000 0430229 1581372300.40 151.5302 59.9950 32.0000 1.9775 1.9784 416.7858 417.0136 0.0343 -1.0000 -1.0000 0430339 1581372300.50 151.5302 59.9950 32.0000 1.9772 1.9780 416.9410 417.1676 0.0341 -1.0000 -1.0000 0430417 1581372300.60 151.5302 59.9950 32.0000 1.9772 1.9781 416.8527 417.0798 0.0342 -1.0000 -1.0000 0430479 1581372300.70 151.4396 59.9950 32.0000 1.9775 1.9784 416.6513 416.8783 0.0342 -1.0000 -1.0000 0430542 1581372300.80 151.4396 59.9950 32.0000 1.9772 1.9781 416.6533 416.8790 0.0340 -1.0000 -1.0000 0430604 1581372300.90 151.4396 59.9950 32.0000 1.9768 1.9777 416.8188 417.0458 0.0342 -1.0000 -1.0000 0430667 1581372301.00 151.4396 59.9950 32.0000 1.9774 1.9783 416.8889 417.1167 0.0343 -1.0000 -1.0000 0430729 1581372301.10 151.4396 59.9950 32.0000 1.9770 1.9779 416.7103 416.9379 0.0343 -1.0000 -1.0000 0430823 1581372301.20 151.4522 59.9950 32.0000 1.9778 1.9787 416.5965 416.8243 0.0343 -1.0000 -1.0000 0430870 1581372301.30 151.4557 59.9950 32.0000 1.9773 1.9782 416.6192 416.8459 0.0341 -1.0000 -1.0000 0430932 1581372301.40 151.4557 59.9950 32.0000 1.9778 1.9787 416.6936 416.9213 0.0343 -1.0000 -1.0000 0431010 1581372301.50 151.4557 59.9950 32.0000 1.9766 1.9774 416.7999 417.0269 0.0342 -1.0000 -1.0000 0431073 1581372301.60 151.4557 59.9950 32.0000 1.9778 1.9787 416.8207 417.0472 0.0341 -1.0000 -1.0000 0431135 1581372301.70 151.4557 59.9950 32.0000 1.9779 1.9788 416.6863 416.9141 0.0343 -1.0000 -1.0000 0431214 1581372301.80 151.5020 59.9950 32.0000 1.9780 1.9789 416.6707 416.8984 0.0343 -1.0000 -1.0000 0431276 1581372301.90 151.5020 59.9950 32.0000 1.9780 1.9789 416.6857 416.9132 0.0342 -1.0000 -1.0000 0431355 1581372302.00 151.5020 59.9950 32.0000 1.9767 1.9776 416.8617 417.0880 0.0341 -1.0000 -1.0000 0431526 1581372302.10 151.5020 59.9950 32.0000 1.9764 1.9773 416.8422 417.0704 0.0344 -1.0000 -1.0000 0431589 1581372302.20 151.5020 59.9950 32.0000 1.9762 1.9771 416.7824 417.0107 0.0344 -1.0000 -1.0000 0431651 1581372302.30 151.4693 59.9950 32.0000 1.9777 1.9786 416.6963 416.9229 0.0341 -1.0000 -1.0000 0431714 1581372302.40 151.4693 59.9950 32.0000 1.9779 1.9788 416.6027 416.8302 0.0343 -1.0000 -1.0000 0431776 1581372302.50 151.4693 59.9950 32.0000 1.9778 1.9787 416.6468 416.8745 0.0343 -1.0000 -1.0000 0432073 1581372302.60 151.4693 59.9950 32.0000 1.9775 1.9784 416.6751 416.9020 0.0342 -1.0000 -1.0000 0432135 1581372302.70 151.4693 59.9950 32.0000 1.9766 1.9774 416.8328 417.0604 0.0343 -1.0000 -1.0000 0432198 1581372302.80 151.4693 59.9950 32.0000 1.9770 1.9778 416.9202 417.1476 0.0342 -1.0000 -1.0000 0432276 1581372302.90 151.4613 59.9950 32.0000 1.9770 1.9779 416.8380 417.0654 0.0342 -1.0000 -1.0000 0432339 1581372303.00 151.4613 59.9950 32.0000 1.9770 1.9778 416.6972 416.9245 0.0342 -1.0000 -1.0000 0432761 1581372303.10 151.4613 59.9950 32.0000 1.9777 1.9786 416.5887 416.8160 0.0343 -1.0000 -1.0000 0432839 1581372303.20 151.4613 59.9950 32.0000 1.9777 1.9786 416.6204 416.8477 0.0342 -1.0000 -1.0000 0432901 1581372303.30 151.4613 59.9950 32.0000 1.9766 1.9775 416.8203 417.0477 0.0343 -1.0000 -1.0000 0432964 1581372303.40 151.4708 59.9950 32.0000 1.9769 1.9778 416.8348 417.0626 0.0343 -1.0000 -1.0000 0433089 1581372303.50 151.5295 59.9950 32.0000 1.9771 1.9780 416.8262 417.0536 0.0342 -1.0000 -1.0000 0433151 1581372303.60 151.5295 59.9950 32.0000 1.9777 1.9786 416.6112 416.8388 0.0343 -1.0000 -1.0000 0433214 1581372303.70 151.5295 59.9950 32.0000 1.9774 1.9783 416.5614 416.7880 0.0341 -1.0000 -1.0000 0433276 1581372303.80 151.5295 59.9950 32.0000 1.9768 1.9777 416.7333 416.9610 0.0343 -1.0000 -1.0000 0433339 1581372303.90 151.5295 59.9950 32.0000 1.9769 1.9777 416.7395 416.9666 0.0342 -1.0000 -1.0000 0433417 1581372304.00 151.4588 59.9950 32.0000 1.9765 1.9774 416.8255 417.0525 0.0342 -1.0000 -1.0000 0433479 1581372304.10 151.4588 59.9950 32.0000 1.9766 1.9775 416.7670 416.9942 0.0342 -1.0000 -1.0000 0433542 1581372304.20 151.4588 59.9950 32.0000 1.9780 1.9788 416.6128 416.8401 0.0342 -1.0000 -1.0000 0433620 1581372304.30 151.4588 59.9950 32.0000 1.9775 1.9784 416.5565 416.7833 0.0341 -1.0000 -1.0000 0433682 1581372304.40 151.4588 59.9950 32.0000 1.9773 1.9782 416.7401 416.9674 0.0342 -1.0000 -1.0000 0433745 1581372304.50 151.4320 59.9949 32.0000 1.9761 1.9770 416.8468 417.0745 0.0344 -1.0000 -1.0000 0433807 1581372304.60 151.4169 59.9948 32.0000 1.9770 1.9779 416.8595 417.0868 0.0341 -1.0000 -1.0000 0434542 1581372304.70 151.4169 59.9948 32.0000 1.9773 1.9782 416.7021 416.9299 0.0343 -1.0000 -1.0000 0434604 1581372304.80 151.4169 59.9948 32.0000 1.9771 1.9780 416.6793 416.9064 0.0342 -1.0000 -1.0000 0434667 1581372304.90 151.4169 59.9948 32.0000 1.9779 1.9788 416.5656 416.7934 0.0343 -1.0000 -1.0000 0434729 1581372305.00 151.4169 59.9948 32.0000 1.9778 1.9787 416.6344 416.8613 0.0341 -1.0000 -1.0000 0434792 1581372305.10 151.4169 59.9948 32.0000 1.9771 1.9780 416.7514 416.9787 0.0343 -1.0000 -1.0000 0434870 1581372305.20 151.4093 59.9948 32.0000 1.9766 1.9775 416.9311 417.1590 0.0342 -1.0000 -1.0000 0434932 1581372305.30 151.4093 59.9948 32.0000 1.9769 1.9778 416.6491 416.8756 0.0342 -1.0000 -1.0000 0435010 1581372305.40 151.4093 59.9948 32.0000 1.9774 1.9783 416.6100 416.8370 0.0342 -1.0000 -1.0000 0435073 1581372305.50 151.4093 59.9948 32.0000 1.9774 1.9782 416.5133 416.7398 0.0342 -1.0000 -1.0000 0435135 1581372305.60 151.4093 59.9948 32.0000 1.9762 1.9770 416.7253 416.9530 0.0342 -1.0000 -1.0000 0435198 1581372305.70 151.4935 59.9948 32.0000 1.9762 1.9771 416.9216 417.1488 0.0342 -1.0000 -1.0000 0435276 1581372305.80 151.5226 59.9948 32.0000 1.9764 1.9773 416.9072 417.1335 0.0341 -1.0000 -1.0000 0435339 1581372305.90 151.5226 59.9948 32.0000 1.9762 1.9771 416.7479 416.9754 0.0343 -1.0000 -1.0000 0435417 1581372306.00 151.5226 59.9948 32.0000 1.9776 1.9785 416.6024 416.8295 0.0342 -1.0000 -1.0000 0435479 1581372306.10 151.5226 59.9948 32.0000 1.9770 1.9779 416.7273 416.9550 0.0343 -1.0000 -1.0000 0435776 1581372306.20 151.5226 59.9948 32.0000 1.9769 1.9778 416.7663 416.9929 0.0341 -1.0000 -1.0000 0435839 1581372306.30 151.5226 59.9948 32.0000 1.9763 1.9772 416.8520 417.0800 0.0344 -1.0000 -1.0000 0435901 1581372306.40 151.5654 59.9948 32.0000 1.9766 1.9775 416.6581 416.8855 0.0342 -1.0000 -1.0000 0435964 1581372306.50 151.5654 59.9948 32.0000 1.9775 1.9784 416.6417 416.8693 0.0342 -1.0000 -1.0000 0436042 1581372306.60 151.5654 59.9948 32.0000 1.9774 1.9783 416.6739 416.9011 0.0343 -1.0000 -1.0000 0436276 1581372306.70 151.5654 59.9948 32.0000 1.9771 1.9780 416.7562 416.9840 0.0343 -1.0000 -1.0000 0436339 1581372306.80 151.5654 59.9948 32.0000 1.9767 1.9776 416.8300 417.0573 0.0342 -1.0000 -1.0000 0436417 1581372306.90 151.4924 59.9948 32.0000 1.9763 1.9772 416.8522 417.0792 0.0342 -1.0000 -1.0000 0436479 1581372307.00 151.4795 59.9948 32.0000 1.9764 1.9773 416.8021 417.0298 0.0343 -1.0000 -1.0000 0436542 1581372307.10 151.4795 59.9948 32.0000 1.9776 1.9785 416.7383 416.9659 0.0342 -1.0000 -1.0000 0436620 1581372307.20 151.4795 59.9948 32.0000 1.9772 1.9781 416.5747 416.8019 0.0343 -1.0000 -1.0000 0436870 1581372307.30 151.4795 59.9948 32.0000 1.9771 1.9780 416.7099 416.9380 0.0343 -1.0000 -1.0000 0436932 1581372307.40 151.4795 59.9948 32.0000 1.9763 1.9772 416.7605 416.9873 0.0341 -1.0000 -1.0000 0437010 1581372307.50 151.4422 59.9948 32.0000 1.9768 1.9777 416.6755 416.9020 0.0341 -1.0000 -1.0000 0437073 1581372307.60 151.4394 59.9948 32.0000 1.9772 1.9780 416.6257 416.8520 0.0341 -1.0000 -1.0000 0437135 1581372307.70 151.4394 59.9948 32.0000 1.9778 1.9787 416.5904 416.8171 0.0341 -1.0000 -1.0000 0437276 1581372307.80 151.4394 59.9948 32.0000 1.9774 1.9783 416.6749 416.9023 0.0343 -1.0000 -1.0000 0437339 1581372307.90 151.4394 59.9948 32.0000 1.9766 1.9775 416.8795 417.1071 0.0342 -1.0000 -1.0000 0437401 1581372308.00 151.4394 59.9948 32.0000 1.9766 1.9775 416.7885 417.0151 0.0341 -1.0000 -1.0000 0437464 1581372308.10 151.4506 59.9948 32.0000 1.9777 1.9786 416.8185 417.0448 0.0340 -1.0000 -1.0000 0437526 1581372308.20 151.4506 59.9948 32.0000 1.9783 1.9792 416.6119 416.8390 0.0342 -1.0000 -1.0000 0438026 1581372308.30 151.4506 59.9948 32.0000 1.9769 1.9778 416.6323 416.8593 0.0342 -1.0000 -1.0000 0438089 1581372308.40 151.4506 59.9948 32.0000 1.9776 1.9785 416.7158 416.9429 0.0342 -1.0000 -1.0000 0438151 1581372308.50 151.4506 59.9948 32.0000 1.9774 1.9783 416.6913 416.9186 0.0342 -1.0000 -1.0000 0438214 1581372308.60 151.4587 59.9948 32.0000 1.9776 1.9785 416.7972 417.0234 0.0340 -1.0000 -1.0000 0438276 1581372308.70 151.4587 59.9948 32.0000 1.9777 1.9786 416.7856 417.0124 0.0342 -1.0000 -1.0000 0438510 1581372308.80 151.4587 59.9948 32.0000 1.9781 1.9790 416.6197 416.8491 0.0344 -1.0000 -1.0000 0438589 1581372308.90 151.4587 59.9948 32.0000 1.9782 1.9791 416.6231 416.8505 0.0342 -1.0000 -1.0000 0438651 1581372309.00 151.4587 59.9948 32.0000 1.9771 1.9780 416.6791 416.9063 0.0342 -1.0000 -1.0000 0438714 1581372309.10 151.4788 59.9948 32.0000 1.9770 1.9779 416.7407 416.9677 0.0342 -1.0000 -1.0000 0438792 1581372309.20 151.5085 59.9948 32.0000 1.9772 1.9781 416.7793 417.0064 0.0342 -1.0000 -1.0000 0438854 1581372309.30 151.5085 59.9948 32.0000 1.9780 1.9789 416.7197 416.9468 0.0342 -1.0000 -1.0000 0438917 1581372309.40 151.5085 59.9948 32.0000 1.9773 1.9782 416.5854 416.8125 0.0342 -1.0000 -1.0000 0438995 1581372309.50 151.5085 59.9948 32.0000 1.9767 1.9776 416.5595 416.7865 0.0342 -1.0000 -1.0000 0439057 1581372309.60 151.5085 59.9948 32.0000 1.9765 1.9774 416.7831 417.0104 0.0342 -1.0000 -1.0000 0439120 1581372309.70 151.5085 59.9948 32.0000 1.9764 1.9773 416.7420 416.9692 0.0342 -1.0000 -1.0000 0439182 1581372309.80 151.4994 59.9949 32.0000 1.9763 1.9772 416.6819 416.9083 0.0340 -1.0000 -1.0000 0439245 1581372309.90 151.4987 59.9949 32.0000 1.9775 1.9784 416.6802 416.9083 0.0344 -1.0000 -1.0000 0439323 1581372310.00 151.4987 59.9949 32.0000 1.9775 1.9784 416.6240 416.8513 0.0342 -1.0000 -1.0000 0439385 1581372310.10 151.4987 59.9949 32.0000 1.9770 1.9779 416.7201 416.9470 0.0342 -1.0000 -1.0000 0439448 1581372310.20 151.4987 59.9949 32.0000 1.9771 1.9780 416.8135 417.0402 0.0341 -1.0000 -1.0000 0439558 1581372310.30 151.4817 59.9949 32.0000 1.9773 1.9782 416.8245 417.0509 0.0342 -1.0000 -1.0000 0439620 1581372310.40 151.4531 59.9949 32.0000 1.9773 1.9782 416.7050 416.9314 0.0340 -1.0000 -1.0000 0439682 1581372310.50 151.4531 59.9949 32.0000 1.9779 1.9788 416.5826 416.8087 0.0341 -1.0000 -1.0000 0439761 1581372310.60 151.4531 59.9949 32.0000 1.9778 1.9787 416.6333 416.8607 0.0341 -1.0000 -1.0000 0439823 1581372310.70 151.4531 59.9949 32.0000 1.9774 1.9783 416.6019 416.8281 0.0341 -1.0000 -1.0000 0439885 1581372310.80 151.4531 59.9949 32.0000 1.9779 1.9788 416.6612 416.8886 0.0342 -1.0000 -1.0000 0440276 1581372310.90 151.4735 59.9949 32.0000 1.9775 1.9784 416.8164 417.0433 0.0341 -1.0000 -1.0000 0440339 1581372311.00 151.5623 59.9949 32.0000 1.9773 1.9782 416.7871 417.0136 0.0341 -1.0000 -1.0000 0440401 1581372311.10 151.5623 59.9949 32.0000 1.9773 1.9782 416.6829 416.9098 0.0342 -1.0000 -1.0000 0440479 1581372311.20 151.5623 59.9949 32.0000 1.9772 1.9781 416.6209 416.8483 0.0343 -1.0000 -1.0000 0440542 1581372311.30 151.5623 59.9949 32.0000 1.9771 1.9780 416.7908 417.0184 0.0342 -1.0000 -1.0000 0440761 1581372311.40 151.5623 59.9949 32.0000 1.9767 1.9776 416.7984 417.0260 0.0343 -1.0000 -1.0000 0440839 1581372311.50 151.5821 59.9949 32.0000 1.9770 1.9779 416.7783 417.0064 0.0344 -1.0000 -1.0000 0440901 1581372311.60 151.5821 59.9949 32.0000 1.9777 1.9786 416.6560 416.8834 0.0342 -1.0000 -1.0000 0440964 1581372311.70 151.5821 59.9949 32.0000 1.9777 1.9786 416.6656 416.8918 0.0341 -1.0000 -1.0000 0441042 1581372311.80 151.5821 59.9949 32.0000 1.9777 1.9786 416.6107 416.8370 0.0341 -1.0000 -1.0000 0441276 1581372311.90 151.5821 59.9949 32.0000 1.9777 1.9786 416.6371 416.8649 0.0343 -1.0000 -1.0000 0441339 1581372312.00 151.5675 59.9949 32.0000 1.9769 1.9778 416.7787 417.0066 0.0343 -1.0000 -1.0000 0441401 1581372312.10 151.4009 59.9949 32.0000 1.9775 1.9784 416.7112 416.9384 0.0342 -1.0000 -1.0000 0441464 1581372312.20 151.4009 59.9949 32.0000 1.9772 1.9781 416.6313 416.8593 0.0344 -1.0000 -1.0000 0441542 1581372312.30 151.4009 59.9949 32.0000 1.9772 1.9781 416.5994 416.8272 0.0343 -1.0000 -1.0000 0441776 1581372312.40 151.4009 59.9949 32.0000 1.9769 1.9777 416.7294 416.9564 0.0342 -1.0000 -1.0000 0441839 1581372312.50 151.4009 59.9949 32.0000 1.9759 1.9767 416.6861 416.9137 0.0343 -1.0000 -1.0000 0441917 1581372312.60 151.4777 59.9949 32.0000 1.9763 1.9772 416.8004 417.0285 0.0344 -1.0000 -1.0000 0441979 1581372312.70 151.4777 59.9949 32.0000 1.9767 1.9776 416.7415 416.9695 0.0343 -1.0000 -1.0000 0442042 1581372312.80 151.4777 59.9949 32.0000 1.9773 1.9782 416.6690 416.8965 0.0343 -1.0000 -1.0000 0442542 1581372312.90 151.4777 59.9949 32.0000 1.9777 1.9786 416.5924 416.8195 0.0342 -1.0000 -1.0000 0442604 1581372313.00 151.4777 59.9949 32.0000 1.9783 1.9792 416.5795 416.8067 0.0342 -1.0000 -1.0000 0442667 1581372313.10 151.4777 59.9949 32.0000 1.9776 1.9785 416.8304 417.0579 0.0343 -1.0000 -1.0000 0442729 1581372313.20 151.5559 59.9949 32.0000 1.9770 1.9779 416.8872 417.1145 0.0342 -1.0000 -1.0000 0442792 1581372313.30 151.5559 59.9949 32.0000 1.9773 1.9782 416.7776 417.0047 0.0342 -1.0000 -1.0000 0442854 1581372313.40 151.5559 59.9949 32.0000 1.9779 1.9788 416.6707 416.8978 0.0342 -1.0000 -1.0000 0442932 1581372313.50 151.5559 59.9949 32.0000 1.9776 1.9785 416.6610 416.8881 0.0342 -1.0000 -1.0000 0442995 1581372313.60 151.5559 59.9949 32.0000 1.9769 1.9778 416.6687 416.8957 0.0342 -1.0000 -1.0000 0443057 1581372313.70 151.5490 59.9949 32.0000 1.9770 1.9779 416.7025 416.9295 0.0342 -1.0000 -1.0000 0443135 1581372313.80 151.5463 59.9949 32.0000 1.9769 1.9778 416.8194 417.0476 0.0344 -1.0000 -1.0000 0443198 1581372313.90 151.5463 59.9949 32.0000 1.9770 1.9779 416.8363 417.0642 0.0342 -1.0000 -1.0000 0443558 1581372314.00 151.5463 59.9949 32.0000 1.9773 1.9782 416.7471 416.9744 0.0343 -1.0000 -1.0000 0443620 1581372314.10 151.5463 59.9949 32.0000 1.9775 1.9784 416.6183 416.8461 0.0342 -1.0000 -1.0000 0443682 1581372314.20 151.5400 59.9949 32.0000 1.9773 1.9781 416.6579 416.8844 0.0341 -1.0000 -1.0000 0443745 1581372314.30 151.4736 59.9949 32.0000 1.9763 1.9772 416.7660 416.9934 0.0343 -1.0000 -1.0000 0443807 1581372314.40 151.4736 59.9949 32.0000 1.9770 1.9779 416.8442 417.0704 0.0341 -1.0000 -1.0000 0444042 1581372314.50 151.4736 59.9949 32.0000 1.9771 1.9780 416.8719 417.0993 0.0342 -1.0000 -1.0000 0444120 1581372314.60 151.4736 59.9949 32.0000 1.9780 1.9789 416.6629 416.8903 0.0343 -1.0000 -1.0000 0444182 1581372314.70 151.4736 59.9949 32.0000 1.9777 1.9786 416.5741 416.8014 0.0343 -1.0000 -1.0000 0444245 1581372314.80 151.5237 59.9944 32.0000 1.9777 1.9786 416.6137 416.8416 0.0343 -1.0000 -1.0000 0444323 1581372314.90 151.5237 59.9944 32.0000 1.9775 1.9784 416.6686 416.8957 0.0342 -1.0000 -1.0000 0444542 1581372315.00 151.5237 59.9944 32.0000 1.9773 1.9782 416.8495 417.0762 0.0341 -1.0000 -1.0000 0444604 1581372315.10 151.5237 59.9944 32.0000 1.9764 1.9773 416.8630 417.0904 0.0343 -1.0000 -1.0000 0444682 1581372315.20 151.5237 59.9944 32.0000 1.9772 1.9781 416.9067 417.1341 0.0342 -1.0000 -1.0000 0444745 1581372315.30 151.5237 59.9944 32.0000 1.9779 1.9788 416.6852 416.9124 0.0342 -1.0000 -1.0000 0444807 1581372315.40 151.4972 59.9944 32.0000 1.9781 1.9790 416.7100 416.9373 0.0343 -1.0000 -1.0000 0445042 1581372315.50 151.4972 59.9944 32.0000 1.9764 1.9773 416.7880 417.0159 0.0343 -1.0000 -1.0000 0445104 1581372315.60 151.4972 59.9944 32.0000 1.9767 1.9776 416.8192 417.0470 0.0343 -1.0000 -1.0000 0445167 1581372315.70 151.4972 59.9944 32.0000 1.9780 1.9789 416.7462 416.9743 0.0343 -1.0000 -1.0000 0445245 1581372315.80 151.4972 59.9944 32.0000 1.9780 1.9789 416.6582 416.8855 0.0342 -1.0000 -1.0000 0445307 1581372315.90 151.5140 59.9944 32.0000 1.9778 1.9787 416.6659 416.8941 0.0343 -1.0000 -1.0000 0445370 1581372316.00 151.5275 59.9944 32.0000 1.9775 1.9784 416.6352 416.8631 0.0344 -1.0000 -1.0000 0445448 1581372316.10 151.5275 59.9944 32.0000 1.9768 1.9777 416.8930 417.1208 0.0343 -1.0000 -1.0000 0445510 1581372316.20 151.5275 59.9944 32.0000 1.9773 1.9782 416.8345 417.0613 0.0342 -1.0000 -1.0000 0445589 1581372316.30 151.5275 59.9944 32.0000 1.9774 1.9783 416.7025 416.9296 0.0342 -1.0000 -1.0000 0445651 1581372316.40 151.5275 59.9944 32.0000 1.9779 1.9788 416.7081 416.9359 0.0343 -1.0000 -1.0000 0445714 1581372316.50 151.4985 59.9944 32.0000 1.9775 1.9783 416.7942 417.0219 0.0343 -1.0000 -1.0000 0446307 1581372316.60 151.4852 59.9944 32.0000 1.9775 1.9784 416.7684 416.9960 0.0343 -1.0000 -1.0000 0446370 1581372316.70 151.4852 59.9944 32.0000 1.9766 1.9775 416.9042 417.1320 0.0343 -1.0000 -1.0000 0446432 1581372316.80 151.4852 59.9944 32.0000 1.9777 1.9785 416.7568 416.9851 0.0343 -1.0000 -1.0000 0446510 1581372316.90 151.4852 59.9944 32.0000 1.9779 1.9788 416.6887 416.9154 0.0341 -1.0000 -1.0000 0446573 1581372317.00 151.4852 59.9944 32.0000 1.9786 1.9795 416.6805 416.9075 0.0342 -1.0000 -1.0000 0446635 1581372317.10 151.6235 59.9944 32.0000 1.9774 1.9783 416.7031 416.9301 0.0342 -1.0000 -1.0000 0446714 1581372317.20 151.6235 59.9944 32.0000 1.9774 1.9783 416.8497 417.0771 0.0343 -1.0000 -1.0000 0446807 1581372317.30 151.6235 59.9944 32.0000 1.9768 1.9777 416.7928 417.0223 0.0345 -1.0000 -1.0000 0446870 1581372317.40 151.6235 59.9944 32.0000 1.9768 1.9777 416.8071 417.0349 0.0343 -1.0000 -1.0000 0446932 1581372317.50 151.6235 59.9944 32.0000 1.9778 1.9786 416.6265 416.8532 0.0341 -1.0000 -1.0000 0447073 1581372317.60 151.6235 59.9944 32.0000 1.9772 1.9781 416.7458 416.9730 0.0343 -1.0000 -1.0000 0447135 1581372317.70 151.6235 59.9944 32.0000 1.9770 1.9779 416.8850 417.1127 0.0343 -1.0000 -1.0000 0447214 1581372317.80 151.6235 59.9944 32.0000 1.9768 1.9777 416.9194 417.1469 0.0343 -1.0000 -1.0000 0447292 1581372317.90 151.6235 59.9944 32.0000 1.9781 1.9790 416.8336 417.0609 0.0342 -1.0000 -1.0000 0447355 1581372318.00 151.5854 59.9944 32.0000 1.9783 1.9792 416.7054 416.9326 0.0343 -1.0000 -1.0000 0447526 1581372318.10 151.5557 59.9944 32.0000 1.9794 1.9803 416.6498 416.8776 0.0343 -1.0000 -1.0000 0447589 1581372318.20 151.6216 59.9944 32.0000 1.9780 1.9789 416.7056 416.9333 0.0343 -1.0000 -1.0000 0447667 1581372318.30 151.6216 59.9944 32.0000 1.9780 1.9789 416.8394 417.0663 0.0342 -1.0000 -1.0000 0447729 1581372318.40 151.6216 59.9944 32.0000 1.9772 1.9781 416.8379 417.0652 0.0343 -1.0000 -1.0000 0447792 1581372318.50 151.6216 59.9944 32.0000 1.9776 1.9785 416.7568 416.9837 0.0342 -1.0000 -1.0000 0448042 1581372318.60 151.6216 59.9944 32.0000 1.9778 1.9787 416.6515 416.8790 0.0342 -1.0000 -1.0000 0448104 1581372318.70 151.5749 59.9944 32.0000 1.9776 1.9785 416.7166 416.9443 0.0343 -1.0000 -1.0000 0448167 1581372318.80 151.5743 59.9944 32.0000 1.9776 1.9785 416.7613 416.9885 0.0342 -1.0000 -1.0000 0448245 1581372318.90 151.5743 59.9944 32.0000 1.9775 1.9784 416.7354 416.9627 0.0342 -1.0000 -1.0000 0448307 1581372319.00 151.5743 59.9944 32.0000 1.9775 1.9783 416.8121 417.0397 0.0343 -1.0000 -1.0000 0448776 1581372319.10 151.5743 59.9944 32.0000 1.9784 1.9793 416.6514 416.8789 0.0342 -1.0000 -1.0000 0448854 1581372319.20 151.5743 59.9944 32.0000 1.9783 1.9792 416.6309 416.8583 0.0343 -1.0000 -1.0000 0448917 1581372319.30 151.4945 59.9944 32.0000 1.9769 1.9778 416.7132 416.9406 0.0342 -1.0000 -1.0000 0448979 1581372319.40 151.4945 59.9944 32.0000 1.9768 1.9777 416.7130 416.9390 0.0341 -1.0000 -1.0000 0449057 1581372319.50 151.4945 59.9944 32.0000 1.9767 1.9776 416.7544 416.9816 0.0342 -1.0000 -1.0000 0449120 1581372319.60 151.4945 59.9944 32.0000 1.9776 1.9784 416.8167 417.0437 0.0342 -1.0000 -1.0000 0449307 1581372319.70 151.4945 59.9944 32.0000 1.9776 1.9784 416.5974 416.8243 0.0343 -1.0000 -1.0000 0449385 1581372319.80 151.5621 59.9945 32.0000 1.9779 1.9788 416.6410 416.8689 0.0343 -1.0000 -1.0000 0449448 1581372319.90 151.5860 59.9945 32.0000 1.9771 1.9780 416.7307 416.9573 0.0341 -1.0000 -1.0000 0449510 1581372320.00 151.5860 59.9945 32.0000 1.9772 1.9781 416.8536 417.0802 0.0341 -1.0000 -1.0000 0449573 1581372320.10 151.5860 59.9945 32.0000 1.9769 1.9778 416.7899 417.0170 0.0342 -1.0000 -1.0000 0449807 1581372320.20 151.5860 59.9945 32.0000 1.9778 1.9787 416.6260 416.8535 0.0343 -1.0000 -1.0000 0449885 1581372320.30 151.5860 59.9945 32.0000 1.9778 1.9787 416.6360 416.8626 0.0341 -1.0000 -1.0000 0449948 1581372320.40 151.5860 59.9945 32.0000 1.9778 1.9787 416.5650 416.7918 0.0342 -1.0000 -1.0000 0450010 1581372320.50 151.5503 59.9945 32.0000 1.9781 1.9789 416.5641 416.7916 0.0343 -1.0000 -1.0000 0450073 1581372320.60 151.5503 59.9945 32.0000 1.9767 1.9776 416.7739 417.0008 0.0342 -1.0000 -1.0000 0450135 1581372320.70 151.5503 59.9945 32.0000 1.9764 1.9773 416.8217 417.0485 0.0340 -1.0000 -1.0000 0450198 1581372320.80 151.5503 59.9945 32.0000 1.9769 1.9778 416.7512 416.9775 0.0342 -1.0000 -1.0000 0450276 1581372320.90 151.5503 59.9945 32.0000 1.9772 1.9781 416.6695 416.8978 0.0343 -1.0000 -1.0000 0450354 1581372321.00 151.5503 59.9945 32.0000 1.9770 1.9779 416.7004 416.9277 0.0343 -1.0000 -1.0000 0450417 1581372321.10 151.5503 59.9945 32.0000 1.9767 1.9776 416.7356 416.9637 0.0343 -1.0000 -1.0000 0450542 1581372321.20 151.5503 59.9945 32.0000 1.9771 1.9780 416.7692 416.9940 0.0339 -1.0000 -1.0000 0450604 1581372321.30 151.5435 59.9945 32.0000 1.9777 1.9786 416.7457 416.9720 0.0341 -1.0000 -1.0000 0450667 1581372321.40 151.5435 59.9945 32.0000 1.9779 1.9788 416.6243 416.8508 0.0341 -1.0000 -1.0000 0450745 1581372321.50 151.5435 59.9945 32.0000 1.9776 1.9785 416.5566 416.7839 0.0342 -1.0000 -1.0000 0450807 1581372321.60 151.5435 59.9945 32.0000 1.9772 1.9781 416.6268 416.8540 0.0342 -1.0000 -1.0000 0451026 1581372321.70 151.5310 59.9945 32.0000 1.9775 1.9784 416.7750 417.0016 0.0341 -1.0000 -1.0000 0451104 1581372321.80 151.5309 59.9945 32.0000 1.9767 1.9776 416.8772 417.1040 0.0341 -1.0000 -1.0000 0451167 1581372321.90 151.5309 59.9945 32.0000 1.9766 1.9775 416.7576 416.9845 0.0342 -1.0000 -1.0000 0451245 1581372322.00 151.5309 59.9945 32.0000 1.9773 1.9782 416.8202 417.0467 0.0341 -1.0000 -1.0000 0451307 1581372322.10 151.5309 59.9945 32.0000 1.9775 1.9784 416.6131 416.8404 0.0342 -1.0000 -1.0000 0451370 1581372322.20 151.5309 59.9945 32.0000 1.9776 1.9785 416.7089 416.9356 0.0341 -1.0000 -1.0000 0451558 1581372322.30 151.4894 59.9945 32.0000 1.9767 1.9776 416.7417 416.9674 0.0340 -1.0000 -1.0000 0451620 1581372322.40 151.4894 59.9945 32.0000 1.9772 1.9781 416.7685 416.9954 0.0342 -1.0000 -1.0000 0451682 1581372322.50 151.4894 59.9945 32.0000 1.9776 1.9785 416.6721 416.8989 0.0341 -1.0000 -1.0000 0451761 1581372322.60 151.4894 59.9945 32.0000 1.9779 1.9788 416.6336 416.8597 0.0341 -1.0000 -1.0000 0451823 1581372322.70 151.4894 59.9945 32.0000 1.9785 1.9794 416.5708 416.7975 0.0341 -1.0000 -1.0000 0452323 1581372322.80 151.4894 59.9945 32.0000 1.9779 1.9788 416.5289 416.7547 0.0340 -1.0000 -1.0000 0452401 1581372322.90 151.4894 59.9945 32.0000 1.9784 1.9793 416.6174 416.8445 0.0342 -1.0000 -1.0000 0452464 1581372323.00 151.4894 59.9945 32.0000 1.9773 1.9782 416.7484 416.9750 0.0342 -1.0000 -1.0000 0452526 1581372323.10 151.4894 59.9945 32.0000 1.9767 1.9776 416.8283 417.0548 0.0340 -1.0000 -1.0000 0452589 1581372323.20 151.4894 59.9945 32.0000 1.9772 1.9781 416.5994 416.8253 0.0341 -1.0000 -1.0000 0452823 1581372323.30 151.4894 59.9945 32.0000 1.9781 1.9790 416.5100 416.7369 0.0342 -1.0000 -1.0000 0452885 1581372323.40 151.5299 59.9945 32.0000 1.9781 1.9790 416.6637 416.8903 0.0341 -1.0000 -1.0000 0452948 1581372323.50 151.5299 59.9945 32.0000 1.9772 1.9781 416.7076 416.9355 0.0343 -1.0000 -1.0000 0453010 1581372323.60 151.5299 59.9945 32.0000 1.9766 1.9775 416.7652 416.9919 0.0342 -1.0000 -1.0000 0453073 1581372323.70 151.5299 59.9945 32.0000 1.9764 1.9773 416.7322 416.9590 0.0341 -1.0000 -1.0000 0453261 1581372323.80 151.5299 59.9945 32.0000 1.9778 1.9787 416.7018 416.9282 0.0341 -1.0000 -1.0000 0453323 1581372323.90 151.5299 59.9945 32.0000 1.9786 1.9795 416.5450 416.7710 0.0341 -1.0000 -1.0000 0453401 1581372324.00 151.5299 59.9945 32.0000 1.9777 1.9785 416.5833 416.8090 0.0339 -1.0000 -1.0000 0453464 1581372324.10 151.5060 59.9945 32.0000 1.9775 1.9784 416.6766 416.9039 0.0342 -1.0000 -1.0000 0453526 1581372324.20 151.5060 59.9945 32.0000 1.9767 1.9776 416.7844 417.0114 0.0341 -1.0000 -1.0000 0454542 1581372324.30 151.5060 59.9945 32.0000 1.9774 1.9783 416.7042 416.9306 0.0341 -1.0000 -1.0000 0454604 1581372324.40 151.5060 59.9945 32.0000 1.9781 1.9790 416.5781 416.8044 0.0341 -1.0000 -1.0000 0454667 1581372324.50 151.5085 59.9945 32.0000 1.9777 1.9786 416.6255 416.8522 0.0341 -1.0000 -1.0000 0454745 1581372324.60 151.5085 59.9945 32.0000 1.9771 1.9780 416.6803 416.9064 0.0341 -1.0000 -1.0000 0454807 1581372324.70 151.5085 59.9945 32.0000 1.9768 1.9777 416.6736 416.9000 0.0341 -1.0000 -1.0000 0454885 1581372324.80 151.5085 59.9945 32.0000 1.9770 1.9778 416.8202 417.0467 0.0341 -1.0000 -1.0000 0454964 1581372324.90 151.5085 59.9945 32.0000 1.9774 1.9783 416.7100 416.9363 0.0340 -1.0000 -1.0000 0455026 1581372325.00 151.5085 59.9945 32.0000 1.9775 1.9784 416.6660 416.8922 0.0341 -1.0000 -1.0000 0455089 1581372325.10 151.5097 59.9945 32.0000 1.9779 1.9787 416.4959 416.7219 0.0341 -1.0000 -1.0000 0455167 1581372325.20 151.5275 59.9947 32.0000 1.9777 1.9785 416.5772 416.8039 0.0342 -1.0000 -1.0000 0455229 1581372325.30 151.5275 59.9947 32.0000 1.9769 1.9778 416.6939 416.9201 0.0341 -1.0000 -1.0000 0455292 1581372325.40 151.5275 59.9947 32.0000 1.9768 1.9777 416.8351 417.0620 0.0342 -1.0000 -1.0000 0455354 1581372325.50 151.5275 59.9947 32.0000 1.9769 1.9778 416.6753 416.9015 0.0340 -1.0000 -1.0000 0455417 1581372325.60 151.5275 59.9947 32.0000 1.9774 1.9783 416.5667 416.7929 0.0341 -1.0000 -1.0000 0455495 1581372325.70 151.5596 59.9947 32.0000 1.9774 1.9783 416.5316 416.7580 0.0341 -1.0000 -1.0000 0455558 1581372325.80 151.5536 59.9947 32.0000 1.9767 1.9776 416.6810 416.9079 0.0342 -1.0000 -1.0000 0455620 1581372325.90 151.3988 59.9947 32.0000 1.9766 1.9775 416.7516 416.9771 0.0340 -1.0000 -1.0000 0455698 1581372326.00 151.3988 59.9947 32.0000 1.9777 1.9786 416.7100 416.9360 0.0340 -1.0000 -1.0000 0455761 1581372326.10 151.3988 59.9947 32.0000 1.9782 1.9790 416.6969 416.9230 0.0341 -1.0000 -1.0000 0455823 1581372326.20 151.3988 59.9947 32.0000 1.9777 1.9786 416.5250 416.7507 0.0340 -1.0000 -1.0000 0455901 1581372326.30 151.3988 59.9947 32.0000 1.9775 1.9784 416.4902 416.7161 0.0340 -1.0000 -1.0000 0455964 1581372326.40 151.3988 59.9947 32.0000 1.9768 1.9777 416.5631 416.7900 0.0342 -1.0000 -1.0000 0456026 1581372326.50 151.3988 59.9947 32.0000 1.9765 1.9774 416.5772 416.8029 0.0340 -1.0000 -1.0000 0456089 1581372326.60 151.3988 59.9947 32.0000 1.9768 1.9777 416.7075 416.9340 0.0342 -1.0000 -1.0000 0456151 1581372326.70 151.3988 59.9947 32.0000 1.9775 1.9784 416.6256 416.8512 0.0340 -1.0000 -1.0000 0456214 1581372326.80 151.6325 59.9947 32.0000 1.9785 1.9794 416.5921 416.8184 0.0340 -1.0000 -1.0000 0456323 1581372326.90 151.6325 59.9947 32.0000 1.9780 1.9788 416.6177 416.8437 0.0341 -1.0000 -1.0000 0456385 1581372327.00 151.6325 59.9947 32.0000 1.9782 1.9791 416.5840 416.8105 0.0341 -1.0000 -1.0000 0456448 1581372327.10 151.6325 59.9947 32.0000 1.9772 1.9781 416.6822 416.9086 0.0340 -1.0000 -1.0000 0456526 1581372327.20 151.6325 59.9947 32.0000 1.9770 1.9779 416.7922 417.0186 0.0342 -1.0000 -1.0000 0456589 1581372327.30 151.6325 59.9947 32.0000 1.9773 1.9782 416.6968 416.9228 0.0340 -1.0000 -1.0000 0456839 1581372327.40 151.5146 59.9947 32.0000 1.9774 1.9783 416.5160 416.7410 0.0338 -1.0000 -1.0000 0456901 1581372327.50 151.4947 59.9947 32.0000 1.9777 1.9786 416.5458 416.7710 0.0340 -1.0000 -1.0000 0456964 1581372327.60 151.4947 59.9947 32.0000 1.9786 1.9795 416.5896 416.8144 0.0339 -1.0000 -1.0000 0457026 1581372327.70 151.4947 59.9947 32.0000 1.9774 1.9783 416.7685 416.9944 0.0340 -1.0000 -1.0000 0457104 1581372327.80 151.4947 59.9947 32.0000 1.9766 1.9775 416.7082 416.9334 0.0339 -1.0000 -1.0000 0457292 1581372327.90 151.4947 59.9947 32.0000 1.9765 1.9774 416.6869 416.9127 0.0340 -1.0000 -1.0000 0457355 1581372328.00 151.4947 59.9947 32.0000 1.9773 1.9782 416.5774 416.8029 0.0340 -1.0000 -1.0000 0457417 1581372328.10 151.4947 59.9947 32.0000 1.9773 1.9782 416.4920 416.7184 0.0342 -1.0000 -1.0000 0457479 1581372328.20 151.5510 59.9947 32.0000 1.9776 1.9785 416.6634 416.8896 0.0341 -1.0000 -1.0000 0457558 1581372328.30 151.5510 59.9947 32.0000 1.9766 1.9775 416.5594 416.7858 0.0341 -1.0000 -1.0000 0458042 1581372328.40 151.5510 59.9947 32.0000 1.9769 1.9778 416.6918 416.9183 0.0341 -1.0000 -1.0000 0458104 1581372328.50 151.4499 59.9947 32.0000 1.9766 1.9775 416.8304 417.0564 0.0340 -1.0000 -1.0000 0458167 1581372328.60 151.4499 59.9947 32.0000 1.9774 1.9783 416.7008 416.9272 0.0341 -1.0000 -1.0000 0458229 1581372328.70 151.4499 59.9947 32.0000 1.9782 1.9791 416.5640 416.7904 0.0341 -1.0000 -1.0000 0458292 1581372328.80 151.4499 59.9947 32.0000 1.9767 1.9776 416.7327 416.9578 0.0340 -1.0000 -1.0000 0458370 1581372328.90 151.4499 59.9947 32.0000 1.9767 1.9776 416.7426 416.9687 0.0340 -1.0000 -1.0000 0458542 1581372329.00 151.4499 59.9947 32.0000 1.9767 1.9776 416.7905 417.0168 0.0341 -1.0000 -1.0000 0458604 1581372329.10 151.4512 59.9947 32.0000 1.9771 1.9780 416.6624 416.8887 0.0340 -1.0000 -1.0000 0458682 1581372329.20 151.4913 59.9947 32.0000 1.9779 1.9788 416.6343 416.8587 0.0338 -1.0000 -1.0000 0458745 1581372329.30 151.4913 59.9947 32.0000 1.9779 1.9788 416.6023 416.8270 0.0339 -1.0000 -1.0000 0458807 1581372329.40 151.4913 59.9947 32.0000 1.9773 1.9782 416.6432 416.8699 0.0342 -1.0000 -1.0000 0459042 1581372329.50 151.4913 59.9947 32.0000 1.9754 1.9763 416.7118 416.9381 0.0340 -1.0000 -1.0000 0459104 1581372329.60 151.4913 59.9947 32.0000 1.9770 1.9779 416.7692 416.9954 0.0341 -1.0000 -1.0000 0459167 1581372329.70 151.4813 59.9948 32.0000 1.9772 1.9781 416.7354 416.9617 0.0341 -1.0000 -1.0000 0459245 1581372329.80 151.4252 59.9951 32.0000 1.9768 1.9777 416.6722 416.8984 0.0341 -1.0000 -1.0000 0459307 1581372329.90 151.4252 59.9951 32.0000 1.9772 1.9780 416.7100 416.9359 0.0340 -1.0000 -1.0000 0459558 1581372330.00 151.4252 59.9951 32.0000 1.9769 1.9778 416.7251 416.9502 0.0340 -1.0000 -1.0000 0459620 1581372330.10 151.4252 59.9951 32.0000 1.9768 1.9777 416.7272 416.9536 0.0341 -1.0000 -1.0000 0459682 1581372330.20 151.4252 59.9951 32.0000 1.9772 1.9781 416.6917 416.9178 0.0341 -1.0000 -1.0000 0459761 1581372330.30 151.5937 59.9951 32.0000 1.9782 1.9791 416.5615 416.7877 0.0340 -1.0000 -1.0000 0459823 1581372330.40 151.5937 59.9951 32.0000 1.9778 1.9787 416.5662 416.7921 0.0341 -1.0000 -1.0000 0500026 1581372330.50 151.5937 59.9951 32.0000 1.9775 1.9784 416.6698 416.8954 0.0339 -1.0000 -1.0000 0500089 1581372330.60 151.5937 59.9951 32.0000 1.9767 1.9776 416.6735 416.8993 0.0340 -1.0000 -1.0000 0500167 1581372330.70 151.5937 59.9951 32.0000 1.9768 1.9777 416.7967 417.0227 0.0340 -1.0000 -1.0000 0500214 1581372330.80 151.5937 59.9951 32.0000 1.9771 1.9780 416.7007 416.9264 0.0340 -1.0000 -1.0000 0500292 1581372330.90 151.5622 59.9951 32.0000 1.9769 1.9778 416.6138 416.8391 0.0340 -1.0000 -1.0000 0501057 1581372331.00 151.5622 59.9951 32.0000 1.9777 1.9786 416.6339 416.8599 0.0340 -1.0000 -1.0000 0501120 1581372331.10 151.5622 59.9951 32.0000 1.9769 1.9778 416.7918 417.0179 0.0341 -1.0000 -1.0000 0501198 1581372331.20 151.5622 59.9951 32.0000 1.9765 1.9774 416.7953 417.0209 0.0340 -1.0000 -1.0000 0501260 1581372331.30 151.5622 59.9951 32.0000 1.9764 1.9772 416.5411 416.7668 0.0339 -1.0000 -1.0000 0501323 1581372331.40 151.5091 59.9951 32.0000 1.9776 1.9785 416.4734 416.6990 0.0341 -1.0000 -1.0000 0501386 1581372331.50 151.4799 59.9951 32.0000 1.9774 1.9783 416.5146 416.7402 0.0340 -1.0000 -1.0000 0501448 1581372331.60 151.4799 59.9951 32.0000 1.9768 1.9776 416.6908 416.9161 0.0339 -1.0000 -1.0000 0501511 1581372331.70 151.4799 59.9951 32.0000 1.9765 1.9773 416.6729 416.8991 0.0341 -1.0000 -1.0000 0501589 1581372331.80 151.4799 59.9951 32.0000 1.9770 1.9779 416.7651 416.9902 0.0338 -1.0000 -1.0000 0501651 1581372331.90 151.4799 59.9951 32.0000 1.9779 1.9788 416.7032 416.9278 0.0339 -1.0000 -1.0000 0501729 1581372332.00 151.4799 59.9951 32.0000 1.9783 1.9791 416.5356 416.7603 0.0338 -1.0000 -1.0000 0501792 1581372332.10 151.4799 59.9951 32.0000 1.9783 1.9791 416.5032 416.7274 0.0338 -1.0000 -1.0000 0501854 1581372332.20 151.4799 59.9951 32.0000 1.9778 1.9786 416.7952 417.0206 0.0339 -1.0000 -1.0000 0501917 1581372332.30 151.4799 59.9951 32.0000 1.9779 1.9788 416.7192 416.9440 0.0339 -1.0000 -1.0000 0501979 1581372332.40 151.4799 59.9951 32.0000 1.9780 1.9789 416.5946 416.8197 0.0340 -1.0000 -1.0000 0502042 1581372332.50 151.4544 59.9951 32.0000 1.9769 1.9778 416.5522 416.7785 0.0340 -1.0000 -1.0000 0502120 1581372332.60 151.4504 59.9951 32.0000 1.9771 1.9779 416.5314 416.7567 0.0340 -1.0000 -1.0000 0502182 1581372332.70 151.4504 59.9951 32.0000 1.9770 1.9778 416.6253 416.8509 0.0339 -1.0000 -1.0000 0502245 1581372332.80 151.4504 59.9951 32.0000 1.9759 1.9768 416.6823 416.9077 0.0340 -1.0000 -1.0000 0502323 1581372332.90 151.4504 59.9951 32.0000 1.9769 1.9778 416.6672 416.8929 0.0340 -1.0000 -1.0000 0502385 1581372333.00 151.4504 59.9951 32.0000 1.9778 1.9787 416.7192 416.9437 0.0339 -1.0000 -1.0000 0502448 1581372333.10 151.4504 59.9951 32.0000 1.9776 1.9785 416.6053 416.8314 0.0341 -1.0000 -1.0000 0502526 1581372333.20 151.4504 59.9951 32.0000 1.9782 1.9791 416.6168 416.8431 0.0341 -1.0000 -1.0000 0502589 1581372333.30 151.4504 59.9951 32.0000 1.9775 1.9784 416.6200 416.8454 0.0339 -1.0000 -1.0000 0502651 1581372333.40 151.4504 59.9951 32.0000 1.9773 1.9782 416.7809 417.0055 0.0338 -1.0000 -1.0000 0502714 1581372333.50 151.4504 59.9951 32.0000 1.9772 1.9781 416.7924 417.0185 0.0341 -1.0000 -1.0000 0502839 1581372333.60 151.3793 59.9951 32.0000 1.9778 1.9787 416.7434 416.9692 0.0340 -1.0000 -1.0000 0502901 1581372333.70 151.3793 59.9951 32.0000 1.9773 1.9782 416.6070 416.8318 0.0338 -1.0000 -1.0000 0502979 1581372333.80 151.3793 59.9951 32.0000 1.9776 1.9785 416.4806 416.7046 0.0337 -1.0000 -1.0000 0503042 1581372333.90 151.3793 59.9951 32.0000 1.9765 1.9774 416.4925 416.7170 0.0339 -1.0000 -1.0000 0503120 1581372334.00 151.3793 59.9951 32.0000 1.9764 1.9772 416.6903 416.9157 0.0340 -1.0000 -1.0000 0503573 1581372334.10 151.3793 59.9951 32.0000 1.9768 1.9777 416.7869 417.0114 0.0338 -1.0000 -1.0000 0503635 1581372334.20 151.5638 59.9951 32.0000 1.9772 1.9781 416.7837 417.0085 0.0339 -1.0000 -1.0000 0503698 1581372334.30 151.5638 59.9951 32.0000 1.9776 1.9784 416.7603 416.9859 0.0340 -1.0000 -1.0000 0503761 1581372334.40 151.5638 59.9951 32.0000 1.9772 1.9781 416.5659 416.7910 0.0339 -1.0000 -1.0000 0503823 1581372334.50 151.5638 59.9951 32.0000 1.9776 1.9785 416.5307 416.7562 0.0339 -1.0000 -1.0000 0503901 1581372334.60 151.5638 59.9951 32.0000 1.9764 1.9773 416.6958 416.9218 0.0341 -1.0000 -1.0000 0504682 1581372334.70 151.5514 59.9959 32.0000 1.9766 1.9775 416.6451 416.8708 0.0340 -1.0000 -1.0000 0504745 1581372334.80 151.5477 59.9961 32.0000 1.9771 1.9780 416.5919 416.8178 0.0340 -1.0000 -1.0000 0504823 1581372334.90 151.5477 59.9961 32.0000 1.9782 1.9791 416.5831 416.8089 0.0341 -1.0000 -1.0000 0504885 1581372335.00 151.5477 59.9961 32.0000 1.9778 1.9786 416.6568 416.8816 0.0339 -1.0000 -1.0000 0504948 1581372335.10 151.5477 59.9961 32.0000 1.9769 1.9778 416.6026 416.8274 0.0338 -1.0000 -1.0000 0505026 1581372335.20 151.5477 59.9961 32.0000 1.9763 1.9771 416.7430 416.9682 0.0339 -1.0000 -1.0000 0505089 1581372335.30 151.5477 59.9961 32.0000 1.9766 1.9775 416.7522 416.9767 0.0338 -1.0000 -1.0000 0505151 1581372335.40 151.5477 59.9961 32.0000 1.9785 1.9794 416.6934 416.9188 0.0340 -1.0000 -1.0000 0505214 1581372335.50 151.5215 59.9961 32.0000 1.9778 1.9786 416.6389 416.8646 0.0340 -1.0000 -1.0000 0505276 1581372335.60 151.5347 59.9961 32.0000 1.9771 1.9779 416.6892 416.9143 0.0339 -1.0000 -1.0000 0505355 1581372335.70 151.5347 59.9961 32.0000 1.9774 1.9783 416.7284 416.9532 0.0338 -1.0000 -1.0000 0505417 1581372335.80 151.4817 59.9961 32.0000 1.9767 1.9775 416.7403 416.9657 0.0341 -1.0000 -1.0000 0505479 1581372335.90 151.4817 59.9961 32.0000 1.9776 1.9785 416.5287 416.7543 0.0340 -1.0000 -1.0000 0505558 1581372336.00 151.4817 59.9961 32.0000 1.9771 1.9780 416.4502 416.6752 0.0339 -1.0000 -1.0000 0505620 1581372336.10 151.4817 59.9961 32.0000 1.9772 1.9781 416.5514 416.7765 0.0339 -1.0000 -1.0000 0505807 1581372336.20 151.4817 59.9961 32.0000 1.9774 1.9783 416.5872 416.8129 0.0340 -1.0000 -1.0000 0505870 1581372336.30 151.4817 59.9961 32.0000 1.9767 1.9776 416.6921 416.9179 0.0340 -1.0000 -1.0000 0505932 1581372336.40 151.4817 59.9961 32.0000 1.9767 1.9775 416.6115 416.8362 0.0338 -1.0000 -1.0000 0505995 1581372336.50 151.4817 59.9961 32.0000 1.9777 1.9786 416.5282 416.7531 0.0339 -1.0000 -1.0000 0506073 1581372336.60 151.4817 59.9961 32.0000 1.9778 1.9787 416.5681 416.7941 0.0340 -1.0000 -1.0000 0506307 1581372336.70 151.4817 59.9961 32.0000 1.9765 1.9773 416.7154 416.9407 0.0339 -1.0000 -1.0000 0506370 1581372336.80 151.4817 59.9961 32.0000 1.9763 1.9771 416.7294 416.9540 0.0338 -1.0000 -1.0000 0506448 1581372336.90 151.4381 59.9961 32.0000 1.9768 1.9777 416.5852 416.8104 0.0340 -1.0000 -1.0000 0506511 1581372337.00 151.4381 59.9961 32.0000 1.9774 1.9782 416.5778 416.8031 0.0338 -1.0000 -1.0000 0506573 1581372337.10 151.4381 59.9961 32.0000 1.9783 1.9792 416.5469 416.7717 0.0339 -1.0000 -1.0000 0506635 1581372337.20 151.4381 59.9961 32.0000 1.9778 1.9787 416.6157 416.8400 0.0338 -1.0000 -1.0000 0506714 1581372337.30 151.4381 59.9961 32.0000 1.9768 1.9777 416.7199 416.9448 0.0339 -1.0000 -1.0000 0506792 1581372337.40 151.4381 59.9961 32.0000 1.9767 1.9775 416.7743 416.9998 0.0340 -1.0000 -1.0000 0506870 1581372337.50 151.4381 59.9961 32.0000 1.9775 1.9784 416.8051 417.0303 0.0340 -1.0000 -1.0000 0506932 1581372337.60 151.4506 59.9961 32.0000 1.9777 1.9786 416.7017 416.9272 0.0339 -1.0000 -1.0000 0507026 1581372337.70 151.5422 59.9961 32.0000 1.9781 1.9790 416.6137 416.8389 0.0339 -1.0000 -1.0000 0507089 1581372337.80 151.5422 59.9961 32.0000 1.9775 1.9784 416.7166 416.9414 0.0339 -1.0000 -1.0000 0507151 1581372337.90 151.5422 59.9961 32.0000 1.9764 1.9772 416.7741 416.9996 0.0340 -1.0000 -1.0000 0507229 1581372338.00 151.5422 59.9961 32.0000 1.9768 1.9777 416.7305 416.9556 0.0339 -1.0000 -1.0000 0507292 1581372338.10 151.5422 59.9961 32.0000 1.9777 1.9786 416.6449 416.8702 0.0340 -1.0000 -1.0000 0507807 1581372338.20 151.3971 59.9961 32.0000 1.9779 1.9788 416.5430 416.7684 0.0339 -1.0000 -1.0000 0507885 1581372338.30 151.3971 59.9961 32.0000 1.9769 1.9778 416.4811 416.7074 0.0341 -1.0000 -1.0000 0507948 1581372338.40 151.3971 59.9961 32.0000 1.9772 1.9781 416.6292 416.8548 0.0339 -1.0000 -1.0000 0508026 1581372338.50 151.3971 59.9961 32.0000 1.9764 1.9773 416.6656 416.8902 0.0338 -1.0000 -1.0000 0508089 1581372338.60 151.3971 59.9961 32.0000 1.9773 1.9782 416.7717 416.9969 0.0339 -1.0000 -1.0000 0508323 1581372338.70 151.3971 59.9961 32.0000 1.9779 1.9787 416.7502 416.9738 0.0337 -1.0000 -1.0000 0508385 1581372338.80 151.3971 59.9961 32.0000 1.9779 1.9788 416.6003 416.8252 0.0340 -1.0000 -1.0000 0508448 1581372338.90 151.3971 59.9961 32.0000 1.9777 1.9786 416.7051 416.9302 0.0339 -1.0000 -1.0000 0508510 1581372339.00 151.3971 59.9961 32.0000 1.9772 1.9781 416.8370 417.0624 0.0340 -1.0000 -1.0000 0508573 1581372339.10 151.3971 59.9961 32.0000 1.9772 1.9781 416.7956 417.0213 0.0340 -1.0000 -1.0000 0508807 1581372339.20 151.4140 59.9961 32.0000 1.9775 1.9784 416.6857 416.9106 0.0339 -1.0000 -1.0000 0508870 1581372339.30 151.4957 59.9961 32.0000 1.9781 1.9790 416.6102 416.8358 0.0339 -1.0000 -1.0000 0508932 1581372339.40 151.5135 59.9961 32.0000 1.9775 1.9784 416.5399 416.7647 0.0339 -1.0000 -1.0000 0509010 1581372339.50 151.5135 59.9961 32.0000 1.9772 1.9781 416.4797 416.7047 0.0339 -1.0000 -1.0000 0509073 1581372339.60 151.5135 59.9961 32.0000 1.9765 1.9774 416.6913 416.9170 0.0339 -1.0000 -1.0000 0509135 1581372339.70 151.5135 59.9961 32.0000 1.9765 1.9773 416.7216 416.9466 0.0339 -1.0000 -1.0000 0509792 1581372339.80 151.5135 59.9961 32.0000 1.9769 1.9778 416.6949 416.9206 0.0340 -1.0000 -1.0000 0509855 1581372339.90 151.4985 59.9961 32.0000 1.9771 1.9779 416.5701 416.7949 0.0339 -1.0000 -1.0000 0509932 1581372340.00 151.4985 59.9961 32.0000 1.9774 1.9783 416.5649 416.7894 0.0338 -1.0000 -1.0000 0509995 1581372340.10 151.4985 59.9961 32.0000 1.9763 1.9772 416.7566 416.9811 0.0338 -1.0000 -1.0000 0510058 1581372340.20 151.4985 59.9961 32.0000 1.9762 1.9771 416.8167 417.0434 0.0341 -1.0000 -1.0000 0510120 1581372340.30 151.4985 59.9961 32.0000 1.9770 1.9779 416.5733 416.7985 0.0339 -1.0000 -1.0000 0510182 1581372340.40 151.4985 59.9961 32.0000 1.9774 1.9783 416.5416 416.7666 0.0339 -1.0000 -1.0000 0510261 1581372340.50 151.4985 59.9961 32.0000 1.9776 1.9785 416.5683 416.7925 0.0338 -1.0000 -1.0000 0510339 1581372340.60 151.4985 59.9961 32.0000 1.9773 1.9782 416.6272 416.8525 0.0340 -1.0000 -1.0000 0510448 1581372340.70 151.5624 59.9961 32.0000 1.9770 1.9779 416.7110 416.9369 0.0340 -1.0000 -1.0000 0510635 1581372340.80 151.5624 59.9961 32.0000 1.9772 1.9781 416.8103 417.0362 0.0340 -1.0000 -1.0000 0510714 1581372340.90 151.5624 59.9961 32.0000 1.9763 1.9772 416.7885 417.0144 0.0339 -1.0000 -1.0000 0510776 1581372341.00 151.5624 59.9961 32.0000 1.9770 1.9778 416.7021 416.9276 0.0340 -1.0000 -1.0000 0510839 1581372341.10 151.4497 59.9961 32.0000 1.9775 1.9784 416.6332 416.8583 0.0339 -1.0000 -1.0000 0510901 1581372341.20 151.4497 59.9961 32.0000 1.9773 1.9782 416.7382 416.9633 0.0339 -1.0000 -1.0000 0510964 1581372341.30 151.4497 59.9961 32.0000 1.9767 1.9776 416.7953 417.0205 0.0339 -1.0000 -1.0000 0511042 1581372341.40 151.4497 59.9961 32.0000 1.9774 1.9783 416.7643 416.9897 0.0340 -1.0000 -1.0000 0511104 1581372341.50 151.4497 59.9961 32.0000 1.9778 1.9787 416.6440 416.8696 0.0339 -1.0000 -1.0000 0511182 1581372341.60 151.4497 59.9961 32.0000 1.9774 1.9783 416.5711 416.7966 0.0340 -1.0000 -1.0000 0511229 1581372341.70 151.4497 59.9961 32.0000 1.9770 1.9779 416.5857 416.8120 0.0340 -1.0000 -1.0000 0511307 1581372341.80 151.4497 59.9961 32.0000 1.9768 1.9777 416.7460 416.9713 0.0339 -1.0000 -1.0000 0511589 1581372341.90 151.4497 59.9961 32.0000 1.9773 1.9782 416.7481 416.9750 0.0342 -1.0000 -1.0000 0511667 1581372342.00 151.4497 59.9961 32.0000 1.9772 1.9781 416.6911 416.9165 0.0339 -1.0000 -1.0000 0511729 1581372342.10 151.4497 59.9961 32.0000 1.9777 1.9786 416.6821 416.9072 0.0340 -1.0000 -1.0000 0511792 1581372342.20 151.3836 59.9961 32.0000 1.9781 1.9790 416.4505 416.6751 0.0338 -1.0000 -1.0000 0511870 1581372342.30 151.3836 59.9961 32.0000 1.9772 1.9780 416.7940 417.0189 0.0339 -1.0000 -1.0000 0511932 1581372342.40 151.3836 59.9961 32.0000 1.9769 1.9778 416.7816 417.0067 0.0339 -1.0000 -1.0000 0511995 1581372342.50 151.3836 59.9961 32.0000 1.9766 1.9775 416.7524 416.9780 0.0340 -1.0000 -1.0000 0512073 1581372342.60 151.3836 59.9961 32.0000 1.9763 1.9772 416.6018 416.8272 0.0340 -1.0000 -1.0000 0512135 1581372342.70 151.3836 59.9961 32.0000 1.9780 1.9789 416.5034 416.7290 0.0340 -1.0000 -1.0000 0512198 1581372342.80 151.3836 59.9961 32.0000 1.9773 1.9782 416.5224 416.7476 0.0339 -1.0000 -1.0000 0512307 1581372342.90 151.3836 59.9961 32.0000 1.9770 1.9778 416.6366 416.8614 0.0339 -1.0000 -1.0000 0512370 1581372343.00 151.5263 59.9961 32.0000 1.9770 1.9779 416.7471 416.9729 0.0340 -1.0000 -1.0000 0512432 1581372343.10 151.5263 59.9961 32.0000 1.9771 1.9780 416.8423 417.0685 0.0340 -1.0000 -1.0000 0512510 1581372343.20 151.5263 59.9961 32.0000 1.9766 1.9774 416.7567 416.9825 0.0340 -1.0000 -1.0000 0512573 1581372343.30 151.5263 59.9961 32.0000 1.9771 1.9779 416.7323 416.9579 0.0340 -1.0000 -1.0000 0512792 1581372343.40 151.4682 59.9961 32.0000 1.9772 1.9781 416.6157 416.8403 0.0339 -1.0000 -1.0000 0512870 1581372343.50 151.4682 59.9961 32.0000 1.9771 1.9780 416.6754 416.9011 0.0339 -1.0000 -1.0000 0512932 1581372343.60 151.4682 59.9961 32.0000 1.9767 1.9776 416.6845 416.9094 0.0339 -1.0000 -1.0000 0512995 1581372343.70 151.4682 59.9961 32.0000 1.9770 1.9779 416.7600 416.9848 0.0339 -1.0000 -1.0000 0513073 1581372343.80 151.4682 59.9961 32.0000 1.9771 1.9780 416.7446 416.9702 0.0339 -1.0000 -1.0000 0513292 1581372343.90 151.4510 59.9961 32.0000 1.9771 1.9780 416.6260 416.8510 0.0339 -1.0000 -1.0000 0513370 1581372344.00 151.4432 59.9961 32.0000 1.9777 1.9786 416.5429 416.7677 0.0339 -1.0000 -1.0000 0513432 1581372344.10 151.4432 59.9961 32.0000 1.9781 1.9790 416.5445 416.7695 0.0339 -1.0000 -1.0000 0513495 1581372344.20 151.4432 59.9961 32.0000 1.9767 1.9776 416.6256 416.8501 0.0338 -1.0000 -1.0000 0513573 1581372344.30 151.4432 59.9961 32.0000 1.9766 1.9775 416.7353 416.9595 0.0337 -1.0000 -1.0000 0514073 1581372344.40 151.4432 59.9961 32.0000 1.9765 1.9774 416.8122 417.0368 0.0339 -1.0000 -1.0000 0514135 1581372344.50 151.4723 59.9961 32.0000 1.9780 1.9789 416.6761 416.9011 0.0338 -1.0000 -1.0000 0514198 1581372344.60 151.5879 59.9961 32.0000 1.9777 1.9786 416.5163 416.7408 0.0339 -1.0000 -1.0000 0514261 1581372344.70 151.5879 59.9961 32.0000 1.9772 1.9781 416.6941 416.9196 0.0339 -1.0000 -1.0000 0514323 1581372344.80 151.5879 59.9961 32.0000 1.9772 1.9781 416.7596 416.9848 0.0339 -1.0000 -1.0000 0514557 1581372344.90 151.5879 59.9961 32.0000 1.9772 1.9780 416.6924 416.9173 0.0339 -1.0000 -1.0000 0514620 1581372345.00 151.5879 59.9961 32.0000 1.9770 1.9779 416.6160 416.8412 0.0338 -1.0000 -1.0000 0514698 1581372345.10 151.5252 59.9957 32.0000 1.9773 1.9782 416.5468 416.7723 0.0341 -1.0000 -1.0000 0514776 1581372345.20 151.5252 59.9957 32.0000 1.9773 1.9782 416.5776 416.8024 0.0339 -1.0000 -1.0000 0514839 1581372345.30 151.5252 59.9957 32.0000 1.9770 1.9779 416.6640 416.8900 0.0340 -1.0000 -1.0000 0515057 1581372345.40 151.5252 59.9957 32.0000 1.9770 1.9779 416.6276 416.8529 0.0339 -1.0000 -1.0000 0515135 1581372345.50 151.5252 59.9957 32.0000 1.9765 1.9774 416.8054 417.0306 0.0339 -1.0000 -1.0000 0515198 1581372345.60 151.4828 59.9957 32.0000 1.9775 1.9783 416.6696 416.8944 0.0339 -1.0000 -1.0000 0515261 1581372345.70 151.4509 59.9957 32.0000 1.9762 1.9771 416.5727 416.7979 0.0340 -1.0000 -1.0000 0515339 1581372345.80 151.4509 59.9957 32.0000 1.9766 1.9774 416.6563 416.8817 0.0339 -1.0000 -1.0000 0515589 1581372345.90 151.4509 59.9957 32.0000 1.9764 1.9772 416.7899 417.0147 0.0339 -1.0000 -1.0000 0515667 1581372346.00 151.4509 59.9957 32.0000 1.9772 1.9780 416.7420 416.9673 0.0339 -1.0000 -1.0000 0515714 1581372346.10 151.4509 59.9957 32.0000 1.9776 1.9785 416.6478 416.8735 0.0340 -1.0000 -1.0000 0515776 1581372346.20 151.4964 59.9957 32.0000 1.9779 1.9788 416.5792 416.8045 0.0339 -1.0000 -1.0000 0515855 1581372346.30 151.4964 59.9957 32.0000 1.9771 1.9780 416.5410 416.7655 0.0339 -1.0000 -1.0000 0515917 1581372346.40 151.4964 59.9957 32.0000 1.9768 1.9776 416.7182 416.9423 0.0338 -1.0000 -1.0000 0516010 1581372346.50 151.4964 59.9957 32.0000 1.9759 1.9767 416.7776 417.0026 0.0339 -1.0000 -1.0000 0516104 1581372346.60 151.4964 59.9957 32.0000 1.9762 1.9771 416.8101 417.0361 0.0340 -1.0000 -1.0000 0516167 1581372346.70 151.5242 59.9957 32.0000 1.9765 1.9774 416.7470 416.9723 0.0339 -1.0000 -1.0000 0516229 1581372346.80 151.5519 59.9957 32.0000 1.9780 1.9789 416.5546 416.7791 0.0339 -1.0000 -1.0000 0516307 1581372346.90 151.5519 59.9957 32.0000 1.9773 1.9782 416.6197 416.8441 0.0337 -1.0000 -1.0000 0516807 1581372347.00 151.5519 59.9957 32.0000 1.9764 1.9773 416.7259 416.9511 0.0339 -1.0000 -1.0000 0516870 1581372347.10 151.5519 59.9957 32.0000 1.9766 1.9775 416.7449 416.9697 0.0338 -1.0000 -1.0000 0516948 1581372347.20 151.5519 59.9957 32.0000 1.9767 1.9776 416.6149 416.8390 0.0338 -1.0000 -1.0000 0517010 1581372347.30 151.5567 59.9957 32.0000 1.9772 1.9781 416.5489 416.7739 0.0338 -1.0000 -1.0000 0517073 1581372347.40 151.5726 59.9957 32.0000 1.9774 1.9783 416.4697 416.6935 0.0338 -1.0000 -1.0000 0517151 1581372347.50 151.5726 59.9957 32.0000 1.9774 1.9783 416.7594 416.9842 0.0338 -1.0000 -1.0000 0517323 1581372347.60 151.5726 59.9957 32.0000 1.9763 1.9771 416.7783 417.0030 0.0338 -1.0000 -1.0000 0517385 1581372347.70 151.5726 59.9957 32.0000 1.9760 1.9769 416.8317 417.0566 0.0339 -1.0000 -1.0000 0517464 1581372347.80 151.5726 59.9957 32.0000 1.9768 1.9777 416.7794 417.0048 0.0339 -1.0000 -1.0000 0517526 1581372347.90 151.4287 59.9957 32.0000 1.9778 1.9787 416.5366 416.7614 0.0339 -1.0000 -1.0000 0517604 1581372348.00 151.4287 59.9957 32.0000 1.9771 1.9780 416.5783 416.8030 0.0338 -1.0000 -1.0000 0517667 1581372348.10 151.4287 59.9957 32.0000 1.9768 1.9777 416.6901 416.9148 0.0338 -1.0000 -1.0000 0517729 1581372348.20 151.4287 59.9957 32.0000 1.9762 1.9771 416.7655 416.9905 0.0339 -1.0000 -1.0000 0517792 1581372348.30 151.4287 59.9957 32.0000 1.9768 1.9777 416.6722 416.8975 0.0339 -1.0000 -1.0000 0517855 1581372348.40 151.4717 59.9957 32.0000 1.9771 1.9779 416.7784 417.0027 0.0338 -1.0000 -1.0000 0518042 1581372348.50 151.4717 59.9957 32.0000 1.9776 1.9785 416.7251 416.9499 0.0338 -1.0000 -1.0000 0518104 1581372348.60 151.4717 59.9957 32.0000 1.9775 1.9784 416.5699 416.7948 0.0339 -1.0000 -1.0000 0518167 1581372348.70 151.4717 59.9957 32.0000 1.9766 1.9775 416.6357 416.8606 0.0339 -1.0000 -1.0000 0518229 1581372348.80 151.4717 59.9957 32.0000 1.9764 1.9773 416.7107 416.9353 0.0338 -1.0000 -1.0000 0518307 1581372348.90 151.4717 59.9957 32.0000 1.9764 1.9773 416.7739 416.9986 0.0339 -1.0000 -1.0000 0518542 1581372349.00 151.4717 59.9957 32.0000 1.9775 1.9783 416.5973 416.8208 0.0337 -1.0000 -1.0000 0518604 1581372349.10 151.4834 59.9957 32.0000 1.9775 1.9784 416.4745 416.6997 0.0340 -1.0000 -1.0000 0518682 1581372349.20 151.4834 59.9957 32.0000 1.9779 1.9788 416.6162 416.8411 0.0338 -1.0000 -1.0000 0518745 1581372349.30 151.4834 59.9957 32.0000 1.9770 1.9779 416.7825 417.0073 0.0338 -1.0000 -1.0000 0518807 1581372349.40 151.4834 59.9957 32.0000 1.9766 1.9775 416.7665 416.9896 0.0337 -1.0000 -1.0000 0519042 1581372349.50 151.4834 59.9957 32.0000 1.9776 1.9785 416.7663 416.9909 0.0338 -1.0000 -1.0000 0519104 1581372349.60 151.4635 59.9959 32.0000 1.9776 1.9785 416.7367 416.9614 0.0339 -1.0000 -1.0000 0519167 1581372349.70 151.4591 59.9959 32.0000 1.9774 1.9783 416.5705 416.7954 0.0338 -1.0000 -1.0000 0519245 1581372349.80 151.4591 59.9959 32.0000 1.9776 1.9785 416.5377 416.7613 0.0337 -1.0000 -1.0000 0519307 1581372349.90 151.4591 59.9959 32.0000 1.9778 1.9787 416.6280 416.8524 0.0338 -1.0000 -1.0000 0519542 1581372350.00 151.4591 59.9959 32.0000 1.9766 1.9775 416.6741 416.8986 0.0338 -1.0000 -1.0000 0519604 1581372350.10 151.4591 59.9959 32.0000 1.9778 1.9787 416.6368 416.8615 0.0339 -1.0000 -1.0000 0519667 1581372350.20 151.4591 59.9959 32.0000 1.9776 1.9784 416.7012 416.9256 0.0338 -1.0000 -1.0000 0519745 1581372350.30 151.4963 59.9959 32.0000 1.9777 1.9786 416.6036 416.8286 0.0339 -1.0000 -1.0000 0519807 1581372350.40 151.4963 59.9959 32.0000 1.9784 1.9793 416.5707 416.7955 0.0338 -1.0000 -1.0000 0520073 1581372350.50 151.4963 59.9959 32.0000 1.9779 1.9788 416.6254 416.8505 0.0339 -1.0000 -1.0000 0520151 1581372350.60 151.4963 59.9959 32.0000 1.9775 1.9784 416.7257 416.9501 0.0338 -1.0000 -1.0000 0520214 1581372350.70 151.4963 59.9959 32.0000 1.9765 1.9773 416.8345 417.0592 0.0338 -1.0000 -1.0000 0520276 1581372350.80 151.4948 59.9959 32.0000 1.9772 1.9781 416.8224 417.0477 0.0339 -1.0000 -1.0000 0520354 1581372350.90 151.4938 59.9959 32.0000 1.9778 1.9787 416.7079 416.9322 0.0338 -1.0000 -1.0000 0520417 1581372351.00 151.4938 59.9959 32.0000 1.9779 1.9788 416.5867 416.8103 0.0337 -1.0000 -1.0000 0520792 1581372351.10 151.4938 59.9959 32.0000 1.9775 1.9784 416.5697 416.7951 0.0339 -1.0000 -1.0000 0520870 1581372351.20 151.4938 59.9959 32.0000 1.9776 1.9785 416.6350 416.8598 0.0338 -1.0000 -1.0000 0520932 1581372351.30 151.4938 59.9959 32.0000 1.9778 1.9787 416.7055 416.9305 0.0339 -1.0000 -1.0000 0520995 1581372351.40 151.5175 59.9959 32.0000 1.9777 1.9786 416.6025 416.8275 0.0339 -1.0000 -1.0000 0521057 1581372351.50 151.5175 59.9959 32.0000 1.9778 1.9787 416.5656 416.7907 0.0339 -1.0000 -1.0000 0521292 1581372351.60 151.5175 59.9959 32.0000 1.9776 1.9785 416.6705 416.8951 0.0337 -1.0000 -1.0000 0521355 1581372351.70 151.5175 59.9959 32.0000 1.9766 1.9774 416.7426 416.9661 0.0337 -1.0000 -1.0000 0521432 1581372351.80 151.5175 59.9959 32.0000 1.9763 1.9772 416.8004 417.0247 0.0338 -1.0000 -1.0000 0521495 1581372351.90 151.4955 59.9959 32.0000 1.9766 1.9775 416.7097 416.9336 0.0337 -1.0000 -1.0000 0521558 1581372352.00 151.4955 59.9959 32.0000 1.9776 1.9785 416.5772 416.8026 0.0339 -1.0000 -1.0000 0521807 1581372352.10 151.4955 59.9959 32.0000 1.9774 1.9783 416.5663 416.7914 0.0339 -1.0000 -1.0000 0521870 1581372352.20 151.4955 59.9959 32.0000 1.9776 1.9784 416.6130 416.8372 0.0338 -1.0000 -1.0000 0521948 1581372352.30 151.4955 59.9959 32.0000 1.9770 1.9779 416.6375 416.8612 0.0337 -1.0000 -1.0000 0522010 1581372352.40 151.4955 59.9959 32.0000 1.9772 1.9781 416.7823 417.0062 0.0337 -1.0000 -1.0000 0522073 1581372352.50 151.5690 59.9959 32.0000 1.9770 1.9779 416.7027 416.9272 0.0338 -1.0000 -1.0000 0522151 1581372352.60 151.5690 59.9959 32.0000 1.9779 1.9788 416.6746 416.8999 0.0339 -1.0000 -1.0000 0522214 1581372352.70 151.5690 59.9959 32.0000 1.9784 1.9793 416.5531 416.7771 0.0336 -1.0000 -1.0000 0522276 1581372352.80 151.5690 59.9959 32.0000 1.9772 1.9781 416.6233 416.8479 0.0339 -1.0000 -1.0000 0522339 1581372352.90 151.5690 59.9959 32.0000 1.9769 1.9777 416.8014 417.0252 0.0338 -1.0000 -1.0000 0522401 1581372353.00 151.6091 59.9959 32.0000 1.9765 1.9774 416.7299 416.9547 0.0338 -1.0000 -1.0000 0522573 1581372353.10 151.6091 59.9959 32.0000 1.9773 1.9782 416.6271 416.8524 0.0340 -1.0000 -1.0000 0522651 1581372353.20 151.6091 59.9959 32.0000 1.9782 1.9791 416.5810 416.8053 0.0339 -1.0000 -1.0000 0522714 1581372353.30 151.6091 59.9959 32.0000 1.9781 1.9789 416.5739 416.7984 0.0337 -1.0000 -1.0000 0522776 1581372353.40 151.6091 59.9959 32.0000 1.9772 1.9781 416.6679 416.8921 0.0338 -1.0000 -1.0000 0522854 1581372353.50 151.6091 59.9959 32.0000 1.9766 1.9775 416.7474 416.9723 0.0339 -1.0000 -1.0000 0523089 1581372353.60 151.5189 59.9959 32.0000 1.9775 1.9783 416.6730 416.8977 0.0338 -1.0000 -1.0000 0523151 1581372353.70 151.5189 59.9959 32.0000 1.9782 1.9791 416.5347 416.7581 0.0336 -1.0000 -1.0000 0523214 1581372353.80 151.5189 59.9959 32.0000 1.9774 1.9783 416.5221 416.7460 0.0338 -1.0000 -1.0000 0523276 1581372353.90 151.5189 59.9959 32.0000 1.9774 1.9783 416.6966 416.9210 0.0338 -1.0000 -1.0000 0523355 1581372354.00 151.5189 59.9959 32.0000 1.9766 1.9775 416.7326 416.9570 0.0338 -1.0000 -1.0000 0523417 1581372354.10 151.5189 59.9959 32.0000 1.9770 1.9778 416.8167 417.0408 0.0338 -1.0000 -1.0000 0523589 1581372354.20 151.4987 59.9959 32.0000 1.9775 1.9784 416.7539 416.9785 0.0338 -1.0000 -1.0000 0523667 1581372354.30 151.4987 59.9959 32.0000 1.9774 1.9783 416.6062 416.8304 0.0338 -1.0000 -1.0000 0523729 1581372354.40 151.4987 59.9959 32.0000 1.9777 1.9786 416.5228 416.7478 0.0338 -1.0000 -1.0000 0523792 1581372354.50 151.4987 59.9959 32.0000 1.9782 1.9791 416.5067 416.7317 0.0339 -1.0000 -1.0000 0523870 1581372354.60 151.4987 59.9959 32.0000 1.9774 1.9782 416.7613 416.9836 0.0335 -1.0000 -1.0000 0524307 1581372354.70 151.5112 59.9959 32.0000 1.9773 1.9782 416.8307 417.0547 0.0338 -1.0000 -1.0000 0524386 1581372354.80 151.5356 59.9958 32.0000 1.9766 1.9775 416.7458 416.9718 0.0341 -1.0000 -1.0000 0524464 1581372354.90 151.5356 59.9958 32.0000 1.9776 1.9785 416.6216 416.8476 0.0338 -1.0000 -1.0000 0524526 1581372355.00 151.5356 59.9958 32.0000 1.9776 1.9785 416.5734 416.7980 0.0338 -1.0000 -1.0000 0524589 1581372355.10 151.5356 59.9958 32.0000 1.9770 1.9779 416.6210 416.8452 0.0338 -1.0000 -1.0000 0524667 1581372355.20 151.5356 59.9958 32.0000 1.9765 1.9773 416.7258 416.9499 0.0337 -1.0000 -1.0000 0524729 1581372355.30 151.4025 59.9958 32.0000 1.9764 1.9772 416.8365 417.0598 0.0336 -1.0000 -1.0000 0524792 1581372355.40 151.4025 59.9958 32.0000 1.9767 1.9776 416.7274 416.9505 0.0336 -1.0000 -1.0000 0524854 1581372355.50 151.4025 59.9958 32.0000 1.9771 1.9780 416.6669 416.8898 0.0336 -1.0000 -1.0000 0524917 1581372355.60 151.4025 59.9958 32.0000 1.9779 1.9788 416.5535 416.7777 0.0338 -1.0000 -1.0000 0525104 1581372355.70 151.4025 59.9958 32.0000 1.9776 1.9785 416.7429 416.9671 0.0338 -1.0000 -1.0000 0525167 1581372355.80 151.5985 59.9958 32.0000 1.9771 1.9780 416.8368 417.0625 0.0339 -1.0000 -1.0000 0525229 1581372355.90 151.5985 59.9958 32.0000 1.9770 1.9778 416.7207 416.9446 0.0337 -1.0000 -1.0000 0525307 1581372356.00 151.5985 59.9958 32.0000 1.9781 1.9790 416.6612 416.8849 0.0337 -1.0000 -1.0000 0525370 1581372356.10 151.5985 59.9958 32.0000 1.9782 1.9791 416.6071 416.8312 0.0337 -1.0000 -1.0000 0525807 1581372356.20 151.5985 59.9958 32.0000 1.9774 1.9783 416.6583 416.8821 0.0337 -1.0000 -1.0000 0525885 1581372356.30 151.5985 59.9958 32.0000 1.9771 1.9780 416.7344 416.9589 0.0338 -1.0000 -1.0000 0525948 1581372356.40 151.5308 59.9958 32.0000 1.9767 1.9775 416.6854 416.9107 0.0339 -1.0000 -1.0000 0526010 1581372356.50 151.4346 59.9958 32.0000 1.9766 1.9775 416.6657 416.8897 0.0337 -1.0000 -1.0000 0526089 1581372356.60 151.4346 59.9958 32.0000 1.9775 1.9784 416.7077 416.9324 0.0338 -1.0000 -1.0000 0526385 1581372356.70 151.4346 59.9958 32.0000 1.9783 1.9791 416.5319 416.7564 0.0339 -1.0000 -1.0000 0526432 1581372356.80 151.4346 59.9958 32.0000 1.9777 1.9786 416.6406 416.8656 0.0339 -1.0000 -1.0000 0526511 1581372356.90 151.4346 59.9958 32.0000 1.9767 1.9776 416.8089 417.0334 0.0338 -1.0000 -1.0000 0526573 1581372357.00 151.5058 59.9958 32.0000 1.9768 1.9777 416.7257 416.9512 0.0340 -1.0000 -1.0000 0526636 1581372357.10 151.5058 59.9958 32.0000 1.9777 1.9785 416.6338 416.8588 0.0338 -1.0000 -1.0000 0526839 1581372357.20 151.5058 59.9958 32.0000 1.9781 1.9790 416.5857 416.8100 0.0338 -1.0000 -1.0000 0526901 1581372357.30 151.5058 59.9958 32.0000 1.9784 1.9793 416.5897 416.8137 0.0338 -1.0000 -1.0000 0526964 1581372357.40 151.5058 59.9958 32.0000 1.9775 1.9784 416.5982 416.8227 0.0338 -1.0000 -1.0000 0527042 1581372357.50 151.5339 59.9958 32.0000 1.9780 1.9788 416.6888 416.9144 0.0339 -1.0000 -1.0000 0527104 1581372357.60 151.5339 59.9958 32.0000 1.9767 1.9776 416.8154 417.0396 0.0337 -1.0000 -1.0000 0527167 1581372357.70 151.5339 59.9958 32.0000 1.9771 1.9780 416.8000 417.0240 0.0337 -1.0000 -1.0000 0527292 1581372357.80 151.5339 59.9958 32.0000 1.9777 1.9786 416.7893 417.0136 0.0338 -1.0000 -1.0000 0527354 1581372357.90 151.5339 59.9958 32.0000 1.9769 1.9778 416.7361 416.9608 0.0339 -1.0000 -1.0000 0527635 1581372358.00 151.5223 59.9958 32.0000 1.9775 1.9784 416.5772 416.8016 0.0337 -1.0000 -1.0000 0527698 1581372358.10 151.4382 59.9958 32.0000 1.9779 1.9787 416.6665 416.8900 0.0337 -1.0000 -1.0000 0527761 1581372358.20 151.4382 59.9958 32.0000 1.9764 1.9773 416.7406 416.9647 0.0338 -1.0000 -1.0000 0528651 1581372358.30 151.4382 59.9958 32.0000 1.9772 1.9780 416.7698 416.9945 0.0338 -1.0000 -1.0000 0528714 1581372358.40 151.4382 59.9958 32.0000 1.9771 1.9780 416.7306 416.9556 0.0339 -1.0000 -1.0000 0528776 1581372358.50 151.4382 59.9958 32.0000 1.9778 1.9787 416.7034 416.9279 0.0338 -1.0000 -1.0000 0528839 1581372358.60 151.4512 59.9958 32.0000 1.9777 1.9786 416.5657 416.7894 0.0337 -1.0000 -1.0000 0528917 1581372358.70 151.5621 59.9958 32.0000 1.9775 1.9784 416.6293 416.8531 0.0337 -1.0000 -1.0000 0528979 1581372358.80 151.5621 59.9958 32.0000 1.9765 1.9774 416.7807 417.0044 0.0336 -1.0000 -1.0000 0529057 1581372358.90 151.5621 59.9958 32.0000 1.9766 1.9775 416.8797 417.1037 0.0337 -1.0000 -1.0000 0529120 1581372359.00 151.5621 59.9958 32.0000 1.9764 1.9773 416.7177 416.9425 0.0339 -1.0000 -1.0000 0529182 1581372359.10 151.5621 59.9958 32.0000 1.9779 1.9788 416.6234 416.8478 0.0337 -1.0000 -1.0000 0529276 1581372359.20 151.5106 59.9958 32.0000 1.9778 1.9787 416.5701 416.7936 0.0337 -1.0000 -1.0000 0529339 1581372359.30 151.5106 59.9958 32.0000 1.9781 1.9790 416.6553 416.8799 0.0339 -1.0000 -1.0000 0529401 1581372359.40 151.5106 59.9958 32.0000 1.9776 1.9784 416.8357 417.0604 0.0338 -1.0000 -1.0000 0529479 1581372359.50 151.5106 59.9958 32.0000 1.9772 1.9780 416.7581 416.9827 0.0339 -1.0000 -1.0000 0529542 1581372359.60 151.5106 59.9958 32.0000 1.9781 1.9790 416.7221 416.9463 0.0338 -1.0000 -1.0000 0529604 1581372359.70 151.5106 59.9958 32.0000 1.9782 1.9790 416.5535 416.7780 0.0338 -1.0000 -1.0000 0529682 1581372359.80 151.4477 59.9961 32.0000 1.9781 1.9790 416.6889 416.9139 0.0339 -1.0000 -1.0000 0529745 1581372359.90 151.4477 59.9961 32.0000 1.9777 1.9785 416.8040 417.0281 0.0339 -1.0000 -1.0000 0529823 1581372360.00 151.4477 59.9961 32.0000 1.9771 1.9780 416.7851 417.0103 0.0338 -1.0000 -1.0000 0529886 1581372360.10 151.4477 59.9961 32.0000 1.9779 1.9788 416.7414 416.9662 0.0339 -1.0000 -1.0000 0529948 1581372360.20 151.4477 59.9961 32.0000 1.9781 1.9789 416.6954 416.9192 0.0338 -1.0000 -1.0000 0530042 1581372360.30 151.4477 59.9961 32.0000 1.9770 1.9779 416.7750 417.0002 0.0339 -1.0000 -1.0000 0530120 1581372360.40 151.4477 59.9961 32.0000 1.9771 1.9780 416.8263 417.0514 0.0339 -1.0000 -1.0000 0530182 1581372360.50 151.4477 59.9961 32.0000 1.9773 1.9782 416.6316 416.8551 0.0337 -1.0000 -1.0000 0530245 1581372360.60 151.5186 59.9961 32.0000 1.9777 1.9786 416.5927 416.8170 0.0339 -1.0000 -1.0000 0530307 1581372360.70 151.5186 59.9961 32.0000 1.9777 1.9786 416.5841 416.8090 0.0338 -1.0000 -1.0000 0530370 1581372360.80 151.5186 59.9961 32.0000 1.9776 1.9785 416.5882 416.8132 0.0339 -1.0000 -1.0000 0530448 1581372360.90 151.5186 59.9961 32.0000 1.9782 1.9791 416.7467 416.9718 0.0339 -1.0000 -1.0000 0530510 1581372361.00 151.5186 59.9961 32.0000 1.9772 1.9781 416.8252 417.0504 0.0339 -1.0000 -1.0000 0530573 1581372361.10 151.5293 59.9961 32.0000 1.9772 1.9781 416.7364 416.9610 0.0338 -1.0000 -1.0000 0530651 1581372361.20 151.5398 59.9961 32.0000 1.9770 1.9779 416.7445 416.9689 0.0338 -1.0000 -1.0000 0530714 1581372361.30 151.5398 59.9961 32.0000 1.9773 1.9782 416.5773 416.8018 0.0338 -1.0000 -1.0000 0531355 1581372361.40 151.5398 59.9961 32.0000 1.9776 1.9785 416.6182 416.8422 0.0338 -1.0000 -1.0000 0531417 1581372361.50 151.5398 59.9961 32.0000 1.9773 1.9781 416.7898 417.0145 0.0338 -1.0000 -1.0000 0531479 1581372361.60 151.5398 59.9961 32.0000 1.9765 1.9774 416.8311 417.0561 0.0339 -1.0000 -1.0000 0531542 1581372361.70 151.5398 59.9961 32.0000 1.9776 1.9785 416.7687 416.9932 0.0339 -1.0000 -1.0000 0531620 1581372361.80 151.5398 59.9961 32.0000 1.9777 1.9786 416.7236 416.9489 0.0338 -1.0000 -1.0000 0531682 1581372361.90 151.5398 59.9961 32.0000 1.9782 1.9791 416.6220 416.8451 0.0336 -1.0000 -1.0000 0531761 1581372362.00 151.5398 59.9961 32.0000 1.9773 1.9782 416.6977 416.9224 0.0339 -1.0000 -1.0000 0531823 1581372362.10 151.5398 59.9961 32.0000 1.9770 1.9779 416.8464 417.0716 0.0339 -1.0000 -1.0000 0531885 1581372362.20 151.5549 59.9961 32.0000 1.9773 1.9781 416.7826 417.0072 0.0338 -1.0000 -1.0000 0531948 1581372362.30 151.5851 59.9961 32.0000 1.9773 1.9782 416.7864 417.0107 0.0338 -1.0000 -1.0000 0532026 1581372362.40 151.5851 59.9961 32.0000 1.9772 1.9781 416.6384 416.8628 0.0338 -1.0000 -1.0000 0532089 1581372362.50 151.5851 59.9961 32.0000 1.9768 1.9776 416.7656 416.9899 0.0338 -1.0000 -1.0000 0532167 1581372362.60 151.5851 59.9961 32.0000 1.9768 1.9777 416.8525 417.0765 0.0337 -1.0000 -1.0000 0532229 1581372362.70 151.5851 59.9961 32.0000 1.9781 1.9789 416.8422 417.0663 0.0337 -1.0000 -1.0000 0532292 1581372362.80 151.5625 59.9961 32.0000 1.9777 1.9786 416.6584 416.8816 0.0336 -1.0000 -1.0000 0532370 1581372362.90 151.5625 59.9961 32.0000 1.9780 1.9789 416.6305 416.8543 0.0337 -1.0000 -1.0000 0532432 1581372363.00 151.5625 59.9961 32.0000 1.9774 1.9782 416.6361 416.8599 0.0338 -1.0000 -1.0000 0532495 1581372363.10 151.5625 59.9961 32.0000 1.9768 1.9777 416.7547 416.9789 0.0338 -1.0000 -1.0000 0532557 1581372363.20 151.5625 59.9961 32.0000 1.9768 1.9777 416.9362 417.1605 0.0337 -1.0000 -1.0000 0532620 1581372363.30 151.4820 59.9961 32.0000 1.9769 1.9777 416.8205 417.0448 0.0338 -1.0000 -1.0000 0532682 1581372363.40 151.4302 59.9961 32.0000 1.9772 1.9780 416.7710 416.9951 0.0338 -1.0000 -1.0000 0532761 1581372363.50 151.4302 59.9961 32.0000 1.9772 1.9781 416.6276 416.8525 0.0339 -1.0000 -1.0000 0532823 1581372363.60 151.4302 59.9961 32.0000 1.9770 1.9779 416.6333 416.8582 0.0339 -1.0000 -1.0000 0532885 1581372363.70 151.4302 59.9961 32.0000 1.9768 1.9777 416.7908 417.0166 0.0340 -1.0000 -1.0000 0532964 1581372363.80 151.4302 59.9961 32.0000 1.9768 1.9776 416.8518 417.0759 0.0337 -1.0000 -1.0000 0533026 1581372363.90 151.5085 59.9961 32.0000 1.9776 1.9785 416.6514 416.8757 0.0338 -1.0000 -1.0000 0533355 1581372364.00 151.5085 59.9961 32.0000 1.9777 1.9786 416.5925 416.8168 0.0338 -1.0000 -1.0000 0533417 1581372364.10 151.5085 59.9961 32.0000 1.9777 1.9785 416.5296 416.7543 0.0338 -1.0000 -1.0000 0533479 1581372364.20 151.5085 59.9961 32.0000 1.9778 1.9786 416.6500 416.8746 0.0339 -1.0000 -1.0000 0533558 1581372364.30 151.5085 59.9961 32.0000 1.9772 1.9781 416.7309 416.9555 0.0338 -1.0000 -1.0000 0533620 1581372364.40 151.5085 59.9961 32.0000 1.9769 1.9778 416.8553 417.0803 0.0338 -1.0000 -1.0000 0533839 1581372364.50 151.5085 59.9961 32.0000 1.9768 1.9776 416.8480 417.0724 0.0338 -1.0000 -1.0000 0533917 1581372364.60 151.5085 59.9961 32.0000 1.9768 1.9777 416.7712 416.9955 0.0338 -1.0000 -1.0000 0534011 1581372364.70 151.5085 59.9961 32.0000 1.9787 1.9796 416.5539 416.7781 0.0338 -1.0000 -1.0000 0534073 1581372364.80 151.5085 59.9961 32.0000 1.9779 1.9788 416.6077 416.8327 0.0339 -1.0000 -1.0000 0534151 1581372364.90 151.5085 59.9961 32.0000 1.9771 1.9780 416.7011 416.9253 0.0338 -1.0000 -1.0000 0534323 1581372365.00 151.4646 59.9956 32.0000 1.9768 1.9777 416.7976 417.0226 0.0339 -1.0000 -1.0000 0534401 1581372365.10 151.5378 59.9956 32.0000 1.9765 1.9774 416.8456 417.0705 0.0338 -1.0000 -1.0000 0534464 1581372365.20 151.5378 59.9956 32.0000 1.9769 1.9777 416.7889 417.0130 0.0337 -1.0000 -1.0000 0534526 1581372365.30 151.5378 59.9956 32.0000 1.9781 1.9789 416.7325 416.9561 0.0337 -1.0000 -1.0000 0534604 1581372365.40 151.5378 59.9956 32.0000 1.9786 1.9795 416.6062 416.8299 0.0337 -1.0000 -1.0000 0534839 1581372365.50 151.5378 59.9956 32.0000 1.9781 1.9790 416.6198 416.8439 0.0337 -1.0000 -1.0000 0534901 1581372365.60 151.6038 59.9956 32.0000 1.9774 1.9783 416.7515 416.9760 0.0339 -1.0000 -1.0000 0534964 1581372365.70 151.6118 59.9956 32.0000 1.9774 1.9783 416.8492 417.0741 0.0338 -1.0000 -1.0000 0535026 1581372365.80 151.6118 59.9956 32.0000 1.9775 1.9784 416.6275 416.8517 0.0339 -1.0000 -1.0000 0535104 1581372365.90 151.6118 59.9956 32.0000 1.9775 1.9784 416.5637 416.7887 0.0339 -1.0000 -1.0000 0535339 1581372366.00 151.6118 59.9956 32.0000 1.9771 1.9780 416.6094 416.8343 0.0339 -1.0000 -1.0000 0535401 1581372366.10 151.4834 59.9956 32.0000 1.9773 1.9782 416.7496 416.9740 0.0338 -1.0000 -1.0000 0535464 1581372366.20 151.4485 59.9956 32.0000 1.9766 1.9775 416.7970 417.0213 0.0338 -1.0000 -1.0000 0535526 1581372366.30 151.4485 59.9956 32.0000 1.9768 1.9777 416.8197 417.0437 0.0337 -1.0000 -1.0000 0535589 1581372366.40 151.4485 59.9956 32.0000 1.9767 1.9776 416.8721 417.0963 0.0337 -1.0000 -1.0000 0535651 1581372366.50 151.4485 59.9956 32.0000 1.9780 1.9789 416.6567 416.8811 0.0338 -1.0000 -1.0000 0535792 1581372366.60 151.4485 59.9956 32.0000 1.9778 1.9787 416.6128 416.8371 0.0338 -1.0000 -1.0000 0535855 1581372366.70 151.5839 59.9956 32.0000 1.9781 1.9790 416.6364 416.8610 0.0338 -1.0000 -1.0000 0535917 1581372366.80 151.5839 59.9956 32.0000 1.9777 1.9786 416.6354 416.8602 0.0338 -1.0000 -1.0000 0535995 1581372366.90 151.5839 59.9956 32.0000 1.9782 1.9791 416.8051 417.0282 0.0337 -1.0000 -1.0000 0536058 1581372367.00 151.5839 59.9956 32.0000 1.9778 1.9787 416.7688 416.9942 0.0339 -1.0000 -1.0000 0536339 1581372367.10 151.5839 59.9956 32.0000 1.9776 1.9785 416.6591 416.8840 0.0339 -1.0000 -1.0000 0536417 1581372367.20 151.5839 59.9956 32.0000 1.9780 1.9789 416.6177 416.8428 0.0339 -1.0000 -1.0000 0536479 1581372367.30 151.5839 59.9956 32.0000 1.9768 1.9776 416.6810 416.9056 0.0338 -1.0000 -1.0000 0536542 1581372367.40 151.5839 59.9956 32.0000 1.9764 1.9773 416.7936 417.0180 0.0338 -1.0000 -1.0000 0536620 1581372367.50 151.5839 59.9956 32.0000 1.9766 1.9775 416.8156 417.0405 0.0339 -1.0000 -1.0000 0537057 1581372367.60 151.5839 59.9956 32.0000 1.9771 1.9780 416.8326 417.0580 0.0339 -1.0000 -1.0000 0537120 1581372367.70 151.5839 59.9956 32.0000 1.9770 1.9779 416.7364 416.9617 0.0339 -1.0000 -1.0000 0537182 1581372367.80 151.4406 59.9956 32.0000 1.9783 1.9792 416.6167 416.8418 0.0338 -1.0000 -1.0000 0537245 1581372367.90 151.4406 59.9956 32.0000 1.9779 1.9788 416.6360 416.8607 0.0339 -1.0000 -1.0000 0537323 1581372368.00 151.4406 59.9956 32.0000 1.9770 1.9778 416.7428 416.9686 0.0340 -1.0000 -1.0000 0537667 1581372368.10 151.4406 59.9956 32.0000 1.9771 1.9780 416.8082 417.0324 0.0338 -1.0000 -1.0000 0537729 1581372368.20 151.4406 59.9956 32.0000 1.9784 1.9793 416.6722 416.8966 0.0338 -1.0000 -1.0000 0537807 1581372368.30 151.4608 59.9956 32.0000 1.9780 1.9789 416.6505 416.8756 0.0339 -1.0000 -1.0000 0537870 1581372368.40 151.4825 59.9956 32.0000 1.9778 1.9786 416.6834 416.9085 0.0339 -1.0000 -1.0000 0537932 1581372368.50 151.4825 59.9956 32.0000 1.9771 1.9780 416.7926 417.0176 0.0338 -1.0000 -1.0000 0538042 1581372368.60 151.4825 59.9956 32.0000 1.9769 1.9778 416.8676 417.0923 0.0339 -1.0000 -1.0000 0538104 1581372368.70 151.4994 59.9956 32.0000 1.9766 1.9775 416.8752 417.1008 0.0339 -1.0000 -1.0000 0538167 1581372368.80 151.5032 59.9956 32.0000 1.9769 1.9777 416.8125 417.0373 0.0338 -1.0000 -1.0000 0538245 1581372368.90 151.4234 59.9956 32.0000 1.9774 1.9783 416.6761 416.9007 0.0339 -1.0000 -1.0000 0538307 1581372369.00 151.4234 59.9956 32.0000 1.9781 1.9790 416.6656 416.8903 0.0338 -1.0000 -1.0000 0538526 1581372369.10 151.4234 59.9956 32.0000 1.9771 1.9780 416.7457 416.9711 0.0340 -1.0000 -1.0000 0538604 1581372369.20 151.4234 59.9956 32.0000 1.9764 1.9773 416.7962 417.0212 0.0339 -1.0000 -1.0000 0538667 1581372369.30 151.4234 59.9956 32.0000 1.9761 1.9770 416.7191 416.9451 0.0340 -1.0000 -1.0000 0538729 1581372369.40 151.5625 59.9956 32.0000 1.9777 1.9785 416.6107 416.8361 0.0340 -1.0000 -1.0000 0538792 1581372369.50 151.5677 59.9956 32.0000 1.9781 1.9790 416.6257 416.8510 0.0339 -1.0000 -1.0000 0538854 1581372369.60 151.5677 59.9956 32.0000 1.9777 1.9786 416.6731 416.8981 0.0339 -1.0000 -1.0000 0538917 1581372369.70 151.5677 59.9956 32.0000 1.9775 1.9784 416.8361 417.0608 0.0338 -1.0000 -1.0000 0538995 1581372369.80 151.5677 59.9956 32.0000 1.9775 1.9784 416.8394 417.0626 0.0337 -1.0000 -1.0000 0539057 1581372369.90 151.5677 59.9956 32.0000 1.9773 1.9782 416.8242 417.0483 0.0337 -1.0000 -1.0000 0539136 1581372370.00 151.4591 59.9963 32.0000 1.9776 1.9785 416.7696 416.9937 0.0338 -1.0000 -1.0000 0539526 1581372370.10 151.4591 59.9963 32.0000 1.9775 1.9784 416.6966 416.9208 0.0338 -1.0000 -1.0000 0539589 1581372370.20 151.4591 59.9963 32.0000 1.9776 1.9785 416.7162 416.9411 0.0339 -1.0000 -1.0000 0539667 1581372370.30 151.4591 59.9963 32.0000 1.9771 1.9780 416.8341 417.0595 0.0339 -1.0000 -1.0000 0539729 1581372370.40 151.4591 59.9963 32.0000 1.9770 1.9779 416.8828 417.1074 0.0338 -1.0000 -1.0000 0539792 1581372370.50 151.4591 59.9963 32.0000 1.9772 1.9781 416.7991 417.0243 0.0340 -1.0000 -1.0000 0539870 1581372370.60 151.4591 59.9963 32.0000 1.9776 1.9785 416.6439 416.8697 0.0340 -1.0000 -1.0000 0539932 1581372370.70 151.4591 59.9963 32.0000 1.9780 1.9789 416.5807 416.8060 0.0339 -1.0000 -1.0000 0539995 1581372370.80 151.5421 59.9963 32.0000 1.9775 1.9784 416.6353 416.8605 0.0339 -1.0000 -1.0000 0540058 1581372370.90 151.5421 59.9963 32.0000 1.9767 1.9776 416.7818 417.0081 0.0341 -1.0000 -1.0000 0540120 1581372371.00 151.5421 59.9963 32.0000 1.9768 1.9776 416.7360 416.9617 0.0340 -1.0000 -1.0000 0540354 1581372371.10 151.5421 59.9963 32.0000 1.9768 1.9777 416.7831 417.0090 0.0340 -1.0000 -1.0000 0540417 1581372371.20 151.4746 59.9963 32.0000 1.9770 1.9779 416.7678 416.9940 0.0340 -1.0000 -1.0000 0540495 1581372371.30 151.4746 59.9963 32.0000 1.9776 1.9785 416.7009 416.9263 0.0339 -1.0000 -1.0000 0540542 1581372371.40 151.4746 59.9963 32.0000 1.9768 1.9777 416.6810 416.9063 0.0340 -1.0000 -1.0000 0540620 1581372371.50 151.4746 59.9963 32.0000 1.9770 1.9779 416.7536 416.9790 0.0339 -1.0000 -1.0000 0540698 1581372371.60 151.4746 59.9963 32.0000 1.9766 1.9775 416.7469 416.9720 0.0340 -1.0000 -1.0000 0540839 1581372371.70 151.5788 59.9963 32.0000 1.9777 1.9786 416.7564 416.9828 0.0341 -1.0000 -1.0000 0540917 1581372371.80 151.5788 59.9963 32.0000 1.9781 1.9789 416.6590 416.8843 0.0340 -1.0000 -1.0000 0540979 1581372371.90 151.5788 59.9963 32.0000 1.9775 1.9784 416.5696 416.7954 0.0340 -1.0000 -1.0000 0541042 1581372372.00 151.5788 59.9963 32.0000 1.9785 1.9794 416.5784 416.8046 0.0341 -1.0000 -1.0000 0541104 1581372372.10 151.5788 59.9963 32.0000 1.9777 1.9786 416.7815 417.0081 0.0341 -1.0000 -1.0000 0541339 1581372372.20 151.5788 59.9963 32.0000 1.9765 1.9774 416.8286 417.0551 0.0341 -1.0000 -1.0000 0541417 1581372372.30 151.4805 59.9963 32.0000 1.9764 1.9773 416.7891 417.0139 0.0339 -1.0000 -1.0000 0541479 1581372372.40 151.4805 59.9963 32.0000 1.9775 1.9784 416.7922 417.0179 0.0340 -1.0000 -1.0000 0541542 1581372372.50 151.4805 59.9963 32.0000 1.9788 1.9797 416.6578 416.8839 0.0341 -1.0000 -1.0000 0541620 1581372372.60 151.4805 59.9963 32.0000 1.9778 1.9787 416.6872 416.9130 0.0340 -1.0000 -1.0000 0542042 1581372372.70 151.4805 59.9963 32.0000 1.9770 1.9779 416.7580 416.9836 0.0340 -1.0000 -1.0000 0542104 1581372372.80 151.5806 59.9963 32.0000 1.9767 1.9776 416.7906 417.0167 0.0341 -1.0000 -1.0000 0542182 1581372372.90 151.5806 59.9963 32.0000 1.9765 1.9774 416.8308 417.0559 0.0338 -1.0000 -1.0000 0542245 1581372373.00 151.5806 59.9963 32.0000 1.9763 1.9772 416.7956 417.0210 0.0340 -1.0000 -1.0000 0542307 1581372373.10 151.5806 59.9963 32.0000 1.9774 1.9783 416.7369 416.9628 0.0340 -1.0000 -1.0000 0542604 1581372373.20 151.5806 59.9963 32.0000 1.9779 1.9787 416.6317 416.8575 0.0340 -1.0000 -1.0000 0542667 1581372373.30 151.5457 59.9963 32.0000 1.9769 1.9778 416.6950 416.9204 0.0339 -1.0000 -1.0000 0542729 1581372373.40 151.4328 59.9963 32.0000 1.9772 1.9781 416.7321 416.9577 0.0340 -1.0000 -1.0000 0542792 1581372373.50 151.4328 59.9963 32.0000 1.9760 1.9769 416.8253 417.0504 0.0340 -1.0000 -1.0000 0542854 1581372373.60 151.4328 59.9963 32.0000 1.9779 1.9788 416.6636 416.8901 0.0340 -1.0000 -1.0000 0543104 1581372373.70 151.4328 59.9963 32.0000 1.9772 1.9781 416.6007 416.8252 0.0338 -1.0000 -1.0000 0543182 1581372373.80 151.4328 59.9963 32.0000 1.9768 1.9776 416.5903 416.8156 0.0340 -1.0000 -1.0000 0543245 1581372373.90 151.5721 59.9963 32.0000 1.9764 1.9773 416.7153 416.9417 0.0340 -1.0000 -1.0000 0543307 1581372374.00 151.5721 59.9963 32.0000 1.9766 1.9775 416.8231 417.0490 0.0340 -1.0000 -1.0000 0543370 1581372374.10 151.5721 59.9963 32.0000 1.9770 1.9779 416.8023 417.0279 0.0340 -1.0000 -1.0000 0543432 1581372374.20 151.4611 59.9963 32.0000 1.9780 1.9789 416.7580 416.9840 0.0340 -1.0000 -1.0000 0543589 1581372374.30 151.4546 59.9963 32.0000 1.9771 1.9779 416.6784 416.9042 0.0340 -1.0000 -1.0000 0543651 1581372374.40 151.4546 59.9963 32.0000 1.9774 1.9783 416.5994 416.8238 0.0338 -1.0000 -1.0000 0543714 1581372374.50 151.5868 59.9963 32.0000 1.9781 1.9790 416.6113 416.8362 0.0339 -1.0000 -1.0000 0543776 1581372374.60 151.5868 59.9963 32.0000 1.9775 1.9784 416.6901 416.9156 0.0340 -1.0000 -1.0000 0543839 1581372374.70 151.5868 59.9963 32.0000 1.9773 1.9782 416.7126 416.9388 0.0340 -1.0000 -1.0000 0544073 1581372374.80 151.5868 59.9963 32.0000 1.9779 1.9788 416.6763 416.9023 0.0341 -1.0000 -1.0000 0544151 1581372374.90 151.5868 59.9963 32.0000 1.9769 1.9778 416.5367 416.7622 0.0339 -1.0000 -1.0000 0544214 1581372375.00 151.5032 59.9962 32.0000 1.9770 1.9778 416.5682 416.7943 0.0341 -1.0000 -1.0000 0544276 1581372375.10 151.5032 59.9962 32.0000 1.9772 1.9781 416.6850 416.9113 0.0341 -1.0000 -1.0000 0544339 1581372375.20 151.5032 59.9962 32.0000 1.9768 1.9777 416.8197 417.0452 0.0339 -1.0000 -1.0000 0544823 1581372375.30 151.5032 59.9962 32.0000 1.9771 1.9779 416.8268 417.0531 0.0340 -1.0000 -1.0000 0544885 1581372375.40 151.5032 59.9962 32.0000 1.9773 1.9782 416.8017 417.0270 0.0339 -1.0000 -1.0000 0544964 1581372375.50 151.5032 59.9962 32.0000 1.9776 1.9785 416.6312 416.8581 0.0341 -1.0000 -1.0000 0545026 1581372375.60 151.5032 59.9962 32.0000 1.9783 1.9792 416.6086 416.8333 0.0340 -1.0000 -1.0000 0545089 1581372375.70 151.5032 59.9962 32.0000 1.9773 1.9782 416.5140 416.7403 0.0341 -1.0000 -1.0000 0545307 1581372375.80 151.5032 59.9962 32.0000 1.9772 1.9781 416.7025 416.9285 0.0340 -1.0000 -1.0000 0545354 1581372375.90 151.5032 59.9962 32.0000 1.9772 1.9780 416.7138 416.9392 0.0340 -1.0000 -1.0000 0545432 1581372376.00 151.5032 59.9962 32.0000 1.9770 1.9779 416.7292 416.9551 0.0340 -1.0000 -1.0000 0545495 1581372376.10 151.5121 59.9962 32.0000 1.9774 1.9783 416.5946 416.8211 0.0341 -1.0000 -1.0000 0545558 1581372376.20 151.5197 59.9962 32.0000 1.9772 1.9780 416.5094 416.7344 0.0340 -1.0000 -1.0000 0545792 1581372376.30 151.5197 59.9962 32.0000 1.9767 1.9775 416.6665 416.8925 0.0340 -1.0000 -1.0000 0545870 1581372376.40 151.4993 59.9962 32.0000 1.9768 1.9777 416.7351 416.9611 0.0340 -1.0000 -1.0000 0545932 1581372376.50 151.4993 59.9962 32.0000 1.9763 1.9772 416.7210 416.9473 0.0341 -1.0000 -1.0000 0545995 1581372376.60 151.4993 59.9962 32.0000 1.9781 1.9790 416.7155 416.9417 0.0340 -1.0000 -1.0000 0546057 1581372376.70 151.5290 59.9962 32.0000 1.9777 1.9786 416.5456 416.7733 0.0342 -1.0000 -1.0000 0546292 1581372376.80 151.5330 59.9962 32.0000 1.9782 1.9791 416.5667 416.7921 0.0340 -1.0000 -1.0000 0546370 1581372376.90 151.5330 59.9962 32.0000 1.9771 1.9780 416.7036 416.9304 0.0342 -1.0000 -1.0000 0546432 1581372377.00 151.5330 59.9962 32.0000 1.9766 1.9775 416.7810 417.0077 0.0341 -1.0000 -1.0000 0546495 1581372377.10 151.5330 59.9962 32.0000 1.9768 1.9777 416.7792 417.0052 0.0340 -1.0000 -1.0000 0546573 1581372377.20 151.5330 59.9962 32.0000 1.9775 1.9784 416.5776 416.8039 0.0341 -1.0000 -1.0000 0546636 1581372377.30 151.5341 59.9962 32.0000 1.9772 1.9781 416.6348 416.8616 0.0341 -1.0000 -1.0000 0546698 1581372377.40 151.5341 59.9962 32.0000 1.9777 1.9786 416.7007 416.9254 0.0339 -1.0000 -1.0000 0546761 1581372377.50 151.5341 59.9962 32.0000 1.9765 1.9774 416.8530 417.0795 0.0341 -1.0000 -1.0000 0546823 1581372377.60 151.5341 59.9962 32.0000 1.9766 1.9775 416.7876 417.0145 0.0341 -1.0000 -1.0000 0546885 1581372377.70 151.5341 59.9962 32.0000 1.9773 1.9782 416.7487 416.9746 0.0341 -1.0000 -1.0000 0546964 1581372377.80 151.5341 59.9962 32.0000 1.9775 1.9784 416.5882 416.8145 0.0341 -1.0000 -1.0000 0547026 1581372377.90 151.5341 59.9962 32.0000 1.9774 1.9783 416.6314 416.8578 0.0341 -1.0000 -1.0000 0547104 1581372378.00 151.5341 59.9962 32.0000 1.9772 1.9781 416.7511 416.9772 0.0340 -1.0000 -1.0000 0547167 1581372378.10 151.5341 59.9962 32.0000 1.9770 1.9779 416.7692 416.9956 0.0341 -1.0000 -1.0000 0547229 1581372378.20 151.5341 59.9962 32.0000 1.9773 1.9782 416.8328 417.0596 0.0342 -1.0000 -1.0000 0547292 1581372378.30 151.5341 59.9962 32.0000 1.9779 1.9788 416.6837 416.9100 0.0340 -1.0000 -1.0000 0547870 1581372378.40 151.3874 59.9962 32.0000 1.9784 1.9793 416.6129 416.8392 0.0342 -1.0000 -1.0000 0547932 1581372378.50 151.3874 59.9962 32.0000 1.9775 1.9784 416.5989 416.8252 0.0341 -1.0000 -1.0000 0547995 1581372378.60 151.3874 59.9962 32.0000 1.9771 1.9780 416.6388 416.8648 0.0341 -1.0000 -1.0000 0548073 1581372378.70 151.3874 59.9962 32.0000 1.9768 1.9777 416.8130 417.0388 0.0340 -1.0000 -1.0000 0548136 1581372378.80 151.3874 59.9962 32.0000 1.9771 1.9779 416.8875 417.1142 0.0341 -1.0000 -1.0000 0548323 1581372378.90 151.5033 59.9962 32.0000 1.9776 1.9785 416.8110 417.0371 0.0340 -1.0000 -1.0000 0548385 1581372379.00 151.5033 59.9962 32.0000 1.9779 1.9788 416.6962 416.9221 0.0340 -1.0000 -1.0000 0548448 1581372379.10 151.5033 59.9962 32.0000 1.9782 1.9791 416.6990 416.9246 0.0340 -1.0000 -1.0000 0548526 1581372379.20 151.5033 59.9962 32.0000 1.9774 1.9783 416.8629 417.0891 0.0340 -1.0000 -1.0000 0548589 1581372379.30 151.5033 59.9962 32.0000 1.9769 1.9777 416.8986 417.1242 0.0339 -1.0000 -1.0000 0548823 1581372379.40 151.4924 59.9962 32.0000 1.9778 1.9787 416.8063 417.0323 0.0340 -1.0000 -1.0000 0548901 1581372379.50 151.5647 59.9962 32.0000 1.9779 1.9788 416.6071 416.8326 0.0339 -1.0000 -1.0000 0548964 1581372379.60 151.5647 59.9962 32.0000 1.9781 1.9790 416.6413 416.8670 0.0340 -1.0000 -1.0000 0549042 1581372379.70 151.5647 59.9962 32.0000 1.9777 1.9786 416.7686 416.9951 0.0341 -1.0000 -1.0000 0549120 1581372379.80 151.5647 59.9962 32.0000 1.9773 1.9782 416.8237 417.0497 0.0340 -1.0000 -1.0000 0549182 1581372379.90 151.5647 59.9962 32.0000 1.9771 1.9780 416.7755 417.0014 0.0340 -1.0000 -1.0000 0549261 1581372380.00 151.4696 59.9954 32.0000 1.9771 1.9780 416.7140 416.9396 0.0340 -1.0000 -1.0000 0549307 1581372380.10 151.4696 59.9954 32.0000 1.9779 1.9787 416.6182 416.8448 0.0341 -1.0000 -1.0000 0549385 1581372380.20 151.4696 59.9954 32.0000 1.9786 1.9795 416.6389 416.8651 0.0341 -1.0000 -1.0000 0549448 1581372380.30 151.4696 59.9954 32.0000 1.9775 1.9783 416.7457 416.9710 0.0340 -1.0000 -1.0000 0549792 1581372380.40 151.4696 59.9954 32.0000 1.9762 1.9771 416.8085 417.0348 0.0340 -1.0000 -1.0000 0549855 1581372380.50 151.4696 59.9954 32.0000 1.9770 1.9779 416.8153 417.0413 0.0340 -1.0000 -1.0000 0549932 1581372380.60 151.4696 59.9954 32.0000 1.9779 1.9788 416.6962 416.9223 0.0340 -1.0000 -1.0000 0549995 1581372380.70 151.4696 59.9954 32.0000 1.9782 1.9791 416.6086 416.8340 0.0340 -1.0000 -1.0000 0550058 1581372380.80 151.4696 59.9954 32.0000 1.9779 1.9788 416.5591 416.7846 0.0340 -1.0000 -1.0000 0550339 1581372380.90 151.4696 59.9954 32.0000 1.9780 1.9789 416.5814 416.8075 0.0340 -1.0000 -1.0000 0550401 1581372381.00 151.4696 59.9954 32.0000 1.9775 1.9784 416.7354 416.9615 0.0341 -1.0000 -1.0000 0550464 1581372381.10 151.4696 59.9954 32.0000 1.9765 1.9773 416.8211 417.0461 0.0339 -1.0000 -1.0000 0550542 1581372381.20 151.5544 59.9954 32.0000 1.9765 1.9774 416.7925 417.0182 0.0340 -1.0000 -1.0000 0550604 1581372381.30 151.5544 59.9954 32.0000 1.9776 1.9785 416.7218 416.9483 0.0342 -1.0000 -1.0000 0550839 1581372381.40 151.5544 59.9954 32.0000 1.9780 1.9789 416.7028 416.9297 0.0341 -1.0000 -1.0000 0550901 1581372381.50 151.5544 59.9954 32.0000 1.9780 1.9789 416.6532 416.8795 0.0341 -1.0000 -1.0000 0550979 1581372381.60 151.5544 59.9954 32.0000 1.9777 1.9786 416.7104 416.9362 0.0339 -1.0000 -1.0000 0551042 1581372381.70 151.4946 59.9954 32.0000 1.9771 1.9779 416.8308 417.0582 0.0342 -1.0000 -1.0000 0551104 1581372381.80 151.4820 59.9954 32.0000 1.9776 1.9785 416.8541 417.0805 0.0340 -1.0000 -1.0000 0551167 1581372381.90 151.4820 59.9954 32.0000 1.9777 1.9785 416.7549 416.9805 0.0340 -1.0000 -1.0000 0551323 1581372382.00 151.5096 59.9954 32.0000 1.9776 1.9785 416.6772 416.9036 0.0341 -1.0000 -1.0000 0551385 1581372382.10 151.6107 59.9954 32.0000 1.9778 1.9787 416.5547 416.7806 0.0340 -1.0000 -1.0000 0551432 1581372382.20 151.6107 59.9954 32.0000 1.9775 1.9784 416.6233 416.8497 0.0341 -1.0000 -1.0000 0551511 1581372382.30 151.4053 59.9954 32.0000 1.9775 1.9784 416.7512 416.9760 0.0339 -1.0000 -1.0000 0551573 1581372382.40 151.4053 59.9954 32.0000 1.9763 1.9772 416.8017 417.0280 0.0342 -1.0000 -1.0000 0552307 1581372382.50 151.4053 59.9954 32.0000 1.9768 1.9776 416.7170 416.9429 0.0340 -1.0000 -1.0000 0552385 1581372382.60 151.4053 59.9954 32.0000 1.9778 1.9787 416.5601 416.7857 0.0340 -1.0000 -1.0000 0552448 1581372382.70 151.4053 59.9954 32.0000 1.9780 1.9789 416.6238 416.8504 0.0342 -1.0000 -1.0000 0552511 1581372382.80 151.6099 59.9954 32.0000 1.9777 1.9786 416.7164 416.9424 0.0340 -1.0000 -1.0000 0552589 1581372382.90 151.6099 59.9954 32.0000 1.9774 1.9783 416.8135 417.0394 0.0340 -1.0000 -1.0000 0552651 1581372383.00 151.6099 59.9954 32.0000 1.9778 1.9786 416.8236 417.0493 0.0340 -1.0000 -1.0000 0552714 1581372383.10 151.6099 59.9954 32.0000 1.9775 1.9784 416.6543 416.8797 0.0339 -1.0000 -1.0000 0552792 1581372383.20 151.6099 59.9954 32.0000 1.9779 1.9788 416.6482 416.8739 0.0340 -1.0000 -1.0000 0552854 1581372383.30 151.6010 59.9954 32.0000 1.9779 1.9788 416.6547 416.8807 0.0340 -1.0000 -1.0000 0552917 1581372383.40 151.5118 59.9954 32.0000 1.9774 1.9783 416.7468 416.9725 0.0340 -1.0000 -1.0000 0552979 1581372383.50 151.5118 59.9954 32.0000 1.9771 1.9780 416.8015 417.0272 0.0339 -1.0000 -1.0000 0553042 1581372383.60 151.5118 59.9954 32.0000 1.9770 1.9779 416.7436 416.9687 0.0339 -1.0000 -1.0000 0553104 1581372383.70 151.5118 59.9954 32.0000 1.9778 1.9787 416.6038 416.8294 0.0340 -1.0000 -1.0000 0553182 1581372383.80 151.5118 59.9954 32.0000 1.9773 1.9782 416.7175 416.9436 0.0340 -1.0000 -1.0000 0553245 1581372383.90 151.5058 59.9954 32.0000 1.9763 1.9772 416.7312 416.9559 0.0338 -1.0000 -1.0000 0553323 1581372384.00 151.5044 59.9954 32.0000 1.9763 1.9772 416.7835 417.0088 0.0340 -1.0000 -1.0000 0553385 1581372384.10 151.5044 59.9954 32.0000 1.9773 1.9782 416.7446 416.9715 0.0341 -1.0000 -1.0000 0553448 1581372384.20 151.5044 59.9954 32.0000 1.9771 1.9779 416.6857 416.9109 0.0340 -1.0000 -1.0000 0553542 1581372384.30 151.5044 59.9954 32.0000 1.9779 1.9788 416.6034 416.8288 0.0339 -1.0000 -1.0000 0553604 1581372384.40 151.5044 59.9954 32.0000 1.9782 1.9791 416.7233 416.9502 0.0341 -1.0000 -1.0000 0553776 1581372384.50 151.5044 59.9954 32.0000 1.9774 1.9783 416.7984 417.0242 0.0340 -1.0000 -1.0000 0553855 1581372384.60 151.5168 59.9949 32.0000 1.9767 1.9776 416.8248 417.0512 0.0341 -1.0000 -1.0000 0553917 1581372384.70 151.5168 59.9949 32.0000 1.9764 1.9773 416.7432 416.9705 0.0341 -1.0000 -1.0000 0553979 1581372384.80 151.5168 59.9949 32.0000 1.9776 1.9785 416.6117 416.8371 0.0339 -1.0000 -1.0000 0554058 1581372384.90 151.5168 59.9949 32.0000 1.9776 1.9785 416.6448 416.8708 0.0341 -1.0000 -1.0000 0554589 1581372385.00 151.5168 59.9949 32.0000 1.9771 1.9780 416.7186 416.9443 0.0339 -1.0000 -1.0000 0554651 1581372385.10 151.5168 59.9949 32.0000 1.9764 1.9772 416.8595 417.0843 0.0339 -1.0000 -1.0000 0554729 1581372385.20 151.5168 59.9949 32.0000 1.9772 1.9781 416.9282 417.1537 0.0340 -1.0000 -1.0000 0554792 1581372385.30 151.5168 59.9949 32.0000 1.9772 1.9781 416.8422 417.0690 0.0341 -1.0000 -1.0000 0554854 1581372385.40 151.5168 59.9949 32.0000 1.9776 1.9785 416.6234 416.8490 0.0340 -1.0000 -1.0000 0554932 1581372385.50 151.5168 59.9949 32.0000 1.9779 1.9788 416.5948 416.8211 0.0341 -1.0000 -1.0000 0554995 1581372385.60 151.5168 59.9949 32.0000 1.9767 1.9776 416.6716 416.8969 0.0340 -1.0000 -1.0000 0555057 1581372385.70 151.4875 59.9949 32.0000 1.9768 1.9777 416.7776 417.0035 0.0340 -1.0000 -1.0000 0555120 1581372385.80 151.4875 59.9949 32.0000 1.9768 1.9777 416.8271 417.0541 0.0341 -1.0000 -1.0000 0555198 1581372385.90 151.4875 59.9949 32.0000 1.9774 1.9783 416.6652 416.8911 0.0340 -1.0000 -1.0000 0555276 1581372386.00 151.4875 59.9949 32.0000 1.9770 1.9779 416.5363 416.7621 0.0339 -1.0000 -1.0000 0555339 1581372386.10 151.4875 59.9949 32.0000 1.9773 1.9781 416.6285 416.8543 0.0340 -1.0000 -1.0000 0555401 1581372386.20 151.4974 59.9949 32.0000 1.9765 1.9774 416.7091 416.9346 0.0340 -1.0000 -1.0000 0555479 1581372386.30 151.3944 59.9949 32.0000 1.9759 1.9768 416.8003 417.0263 0.0341 -1.0000 -1.0000 0555542 1581372386.40 151.3944 59.9949 32.0000 1.9771 1.9780 416.7286 416.9541 0.0339 -1.0000 -1.0000 0555604 1581372386.50 151.3944 59.9949 32.0000 1.9772 1.9781 416.7322 416.9582 0.0340 -1.0000 -1.0000 0556042 1581372386.60 151.3944 59.9949 32.0000 1.9778 1.9786 416.6231 416.8486 0.0339 -1.0000 -1.0000 0556104 1581372386.70 151.3944 59.9949 32.0000 1.9775 1.9784 416.4989 416.7247 0.0339 -1.0000 -1.0000 0556167 1581372386.80 151.4622 59.9949 32.0000 1.9777 1.9786 416.6644 416.8891 0.0339 -1.0000 -1.0000 0556245 1581372386.90 151.4622 59.9949 32.0000 1.9773 1.9782 416.6627 416.8879 0.0340 -1.0000 -1.0000 0556307 1581372387.00 151.4622 59.9949 32.0000 1.9776 1.9785 416.7754 417.0027 0.0341 -1.0000 -1.0000 0556370 1581372387.10 151.4622 59.9949 32.0000 1.9769 1.9778 416.6905 416.9156 0.0340 -1.0000 -1.0000 0556432 1581372387.20 151.4622 59.9949 32.0000 1.9779 1.9788 416.6879 416.9145 0.0341 -1.0000 -1.0000 0556495 1581372387.30 151.4467 59.9949 32.0000 1.9777 1.9786 416.5996 416.8262 0.0341 -1.0000 -1.0000 0556557 1581372387.40 151.4422 59.9949 32.0000 1.9771 1.9780 416.6541 416.8801 0.0340 -1.0000 -1.0000 0556636 1581372387.50 151.4422 59.9949 32.0000 1.9769 1.9778 416.7841 417.0105 0.0341 -1.0000 -1.0000 0556870 1581372387.60 151.4422 59.9949 32.0000 1.9765 1.9774 416.7714 416.9970 0.0339 -1.0000 -1.0000 0556932 1581372387.70 151.4422 59.9949 32.0000 1.9776 1.9785 416.7664 416.9916 0.0340 -1.0000 -1.0000 0556995 1581372387.80 151.4437 59.9949 32.0000 1.9784 1.9792 416.6406 416.8664 0.0340 -1.0000 -1.0000 0557057 1581372387.90 151.5202 59.9949 32.0000 1.9781 1.9790 416.6241 416.8502 0.0340 -1.0000 -1.0000 0557136 1581372388.00 151.5202 59.9949 32.0000 1.9780 1.9789 416.5860 416.8118 0.0341 -1.0000 -1.0000 0557698 1581372388.10 151.5202 59.9949 32.0000 1.9773 1.9781 416.8234 417.0496 0.0340 -1.0000 -1.0000 0557761 1581372388.20 151.5202 59.9949 32.0000 1.9776 1.9784 416.7489 416.9753 0.0341 -1.0000 -1.0000 0557823 1581372388.30 151.5202 59.9949 32.0000 1.9780 1.9789 416.7151 416.9413 0.0340 -1.0000 -1.0000 0557885 1581372388.40 151.5202 59.9949 32.0000 1.9787 1.9796 416.6315 416.8572 0.0340 -1.0000 -1.0000 0557948 1581372388.50 151.5202 59.9949 32.0000 1.9783 1.9792 416.6944 416.9196 0.0339 -1.0000 -1.0000 0558589 1581372388.60 151.5202 59.9949 32.0000 1.9774 1.9783 416.8008 417.0263 0.0339 -1.0000 -1.0000 0558667 1581372388.70 151.5202 59.9949 32.0000 1.9775 1.9783 416.8945 417.1208 0.0341 -1.0000 -1.0000 0558729 1581372388.80 151.5202 59.9949 32.0000 1.9778 1.9786 416.7572 416.9829 0.0340 -1.0000 -1.0000 0558807 1581372388.90 151.5073 59.9949 32.0000 1.9787 1.9796 416.5710 416.7968 0.0340 -1.0000 -1.0000 0558870 1581372389.00 151.5073 59.9949 32.0000 1.9780 1.9788 416.5753 416.8006 0.0339 -1.0000 -1.0000 0558932 1581372389.10 151.5073 59.9949 32.0000 1.9773 1.9782 416.7334 416.9594 0.0340 -1.0000 -1.0000 0559011 1581372389.20 151.5073 59.9949 32.0000 1.9772 1.9781 416.7945 417.0207 0.0340 -1.0000 -1.0000 0559089 1581372389.30 151.5073 59.9949 32.0000 1.9775 1.9784 416.6811 416.9069 0.0340 -1.0000 -1.0000 0559136 1581372389.40 151.5073 59.9949 32.0000 1.9778 1.9787 416.6288 416.8553 0.0341 -1.0000 -1.0000 0559214 1581372389.50 151.6061 59.9949 32.0000 1.9781 1.9790 416.6928 416.9181 0.0340 -1.0000 -1.0000 0559292 1581372389.60 151.4337 59.9949 32.0000 1.9777 1.9785 416.7337 416.9599 0.0341 -1.0000 -1.0000 0559354 1581372389.70 151.4337 59.9949 32.0000 1.9774 1.9782 416.7005 416.9255 0.0340 -1.0000 -1.0000 0559432 1581372389.80 151.4337 59.9949 32.0000 1.9773 1.9782 416.8247 417.0524 0.0342 -1.0000 -1.0000 0559495 1581372389.90 151.4337 59.9949 32.0000 1.9770 1.9779 416.7468 416.9729 0.0340 -1.0000 -1.0000 0559558 1581372390.00 151.4375 59.9950 32.0000 1.9780 1.9789 416.6082 416.8346 0.0341 -1.0000 -1.0000 0559620 1581372390.10 151.4488 59.9951 32.0000 1.9782 1.9791 416.6269 416.8531 0.0341 -1.0000 -1.0000 0559682 1581372390.20 151.4488 59.9951 32.0000 1.9781 1.9790 416.6610 416.8867 0.0339 -1.0000 -1.0000 0559761 1581372390.30 151.4488 59.9951 32.0000 1.9780 1.9789 416.6549 416.8790 0.0338 -1.0000 -1.0000 0559823 1581372390.40 151.4488 59.9951 32.0000 1.9779 1.9788 416.7945 417.0196 0.0340 -1.0000 -1.0000 0559885 1581372390.50 151.4488 59.9951 32.0000 1.9778 1.9787 416.7412 416.9675 0.0341 -1.0000 -1.0000 0559964 1581372390.60 151.4488 59.9951 32.0000 1.9785 1.9794 416.7504 416.9758 0.0340 -1.0000 -1.0000 0600089 1581372390.70 151.4488 59.9951 32.0000 1.9781 1.9790 416.6075 416.8337 0.0341 -1.0000 -1.0000 0600151 1581372390.80 151.4488 59.9951 32.0000 1.9776 1.9785 416.6757 416.9015 0.0340 -1.0000 -1.0000 0600214 1581372390.90 151.4488 59.9951 32.0000 1.9775 1.9783 416.8532 417.0786 0.0339 -1.0000 -1.0000 0600276 1581372391.00 151.4488 59.9951 32.0000 1.9770 1.9779 416.8011 417.0268 0.0340 -1.0000 -1.0000 0600339 1581372391.10 151.4488 59.9951 32.0000 1.9778 1.9786 416.8046 417.0309 0.0341 -1.0000 -1.0000 0600417 1581372391.20 151.4488 59.9951 32.0000 1.9778 1.9787 416.7363 416.9626 0.0341 -1.0000 -1.0000 0600479 1581372391.30 151.4488 59.9951 32.0000 1.9777 1.9786 416.6249 416.8513 0.0341 -1.0000 -1.0000 0600542 1581372391.40 151.4488 59.9951 32.0000 1.9785 1.9794 416.6239 416.8511 0.0341 -1.0000 -1.0000 0600620 1581372391.50 151.4488 59.9951 32.0000 1.9772 1.9781 416.7892 417.0147 0.0340 -1.0000 -1.0000 0600682 1581372391.60 151.4488 59.9951 32.0000 1.9769 1.9778 416.8148 417.0401 0.0339 -1.0000 -1.0000 0601292 1581372391.70 151.6103 59.9951 32.0000 1.9767 1.9776 416.8073 417.0333 0.0341 -1.0000 -1.0000 0601370 1581372391.80 151.6103 59.9951 32.0000 1.9775 1.9784 416.6568 416.8828 0.0339 -1.0000 -1.0000 0601432 1581372391.90 151.6103 59.9951 32.0000 1.9775 1.9783 416.5826 416.8074 0.0339 -1.0000 -1.0000 0601495 1581372392.00 151.6103 59.9951 32.0000 1.9772 1.9781 416.6527 416.8779 0.0339 -1.0000 -1.0000 0601557 1581372392.10 151.5783 59.9951 32.0000 1.9775 1.9784 416.7637 416.9894 0.0340 -1.0000 -1.0000 0601620 1581372392.20 151.4573 59.9951 32.0000 1.9769 1.9778 416.7656 416.9918 0.0341 -1.0000 -1.0000 0601698 1581372392.30 151.4573 59.9951 32.0000 1.9777 1.9786 416.6912 416.9180 0.0342 -1.0000 -1.0000 0601760 1581372392.40 151.4573 59.9951 32.0000 1.9776 1.9785 416.7021 416.9284 0.0340 -1.0000 -1.0000 0601823 1581372392.50 151.5647 59.9951 32.0000 1.9785 1.9794 416.6253 416.8509 0.0340 -1.0000 -1.0000 0601901 1581372392.60 151.5647 59.9951 32.0000 1.9776 1.9785 416.7615 416.9863 0.0339 -1.0000 -1.0000 0601964 1581372392.70 151.5647 59.9951 32.0000 1.9771 1.9779 416.8175 417.0435 0.0341 -1.0000 -1.0000 0602401 1581372392.80 151.5647 59.9951 32.0000 1.9764 1.9773 416.8972 417.1239 0.0341 -1.0000 -1.0000 0602464 1581372392.90 151.4912 59.9951 32.0000 1.9769 1.9778 416.7751 417.0013 0.0341 -1.0000 -1.0000 0602526 1581372393.00 151.4912 59.9951 32.0000 1.9776 1.9785 416.6749 416.9014 0.0341 -1.0000 -1.0000 0602604 1581372393.10 151.4912 59.9951 32.0000 1.9773 1.9782 416.5991 416.8253 0.0341 -1.0000 -1.0000 0602667 1581372393.20 151.4912 59.9951 32.0000 1.9773 1.9782 416.5692 416.7946 0.0339 -1.0000 -1.0000 0602729 1581372393.30 151.4782 59.9951 32.0000 1.9772 1.9781 416.7637 416.9900 0.0341 -1.0000 -1.0000 0602792 1581372393.40 151.4741 59.9951 32.0000 1.9770 1.9778 416.8591 417.0846 0.0340 -1.0000 -1.0000 0602870 1581372393.50 151.4741 59.9951 32.0000 1.9766 1.9774 416.7931 417.0200 0.0341 -1.0000 -1.0000 0602932 1581372393.60 151.4741 59.9951 32.0000 1.9771 1.9780 416.8032 417.0293 0.0340 -1.0000 -1.0000 0602995 1581372393.70 151.4741 59.9951 32.0000 1.9774 1.9782 416.6758 416.9010 0.0339 -1.0000 -1.0000 0603073 1581372393.80 151.4821 59.9951 32.0000 1.9773 1.9781 416.7740 417.0002 0.0340 -1.0000 -1.0000 0603136 1581372393.90 151.5733 59.9951 32.0000 1.9775 1.9783 416.8062 417.0315 0.0339 -1.0000 -1.0000 0603214 1581372394.00 151.5733 59.9951 32.0000 1.9770 1.9778 416.8549 417.0798 0.0339 -1.0000 -1.0000 0603276 1581372394.10 151.5733 59.9951 32.0000 1.9777 1.9785 416.7851 417.0106 0.0340 -1.0000 -1.0000 0603339 1581372394.20 151.5733 59.9951 32.0000 1.9784 1.9793 416.6588 416.8845 0.0340 -1.0000 -1.0000 0603573 1581372394.30 151.5733 59.9951 32.0000 1.9788 1.9797 416.7244 416.9502 0.0340 -1.0000 -1.0000 0603636 1581372394.40 151.5733 59.9951 32.0000 1.9778 1.9786 416.6257 416.8514 0.0340 -1.0000 -1.0000 0603698 1581372394.50 151.5733 59.9951 32.0000 1.9766 1.9775 416.7106 416.9368 0.0341 -1.0000 -1.0000 0603776 1581372394.60 151.5733 59.9951 32.0000 1.9767 1.9776 416.7749 416.9994 0.0339 -1.0000 -1.0000 0603839 1581372394.70 151.5733 59.9951 32.0000 1.9766 1.9775 416.7865 417.0123 0.0340 -1.0000 -1.0000 0604292 1581372394.80 151.5733 59.9951 32.0000 1.9769 1.9778 416.6534 416.8795 0.0341 -1.0000 -1.0000 0604354 1581372394.90 151.5733 59.9951 32.0000 1.9776 1.9784 416.5032 416.7289 0.0340 -1.0000 -1.0000 0604417 1581372395.00 151.5733 59.9951 32.0000 1.9775 1.9784 416.5967 416.8233 0.0341 -1.0000 -1.0000 0604479 1581372395.10 151.5230 59.9950 32.0000 1.9769 1.9778 416.8281 417.0535 0.0339 -1.0000 -1.0000 0604557 1581372395.20 151.5230 59.9950 32.0000 1.9771 1.9780 416.7940 417.0203 0.0341 -1.0000 -1.0000 0604620 1581372395.30 151.5636 59.9950 32.0000 1.9762 1.9771 416.8298 417.0559 0.0340 -1.0000 -1.0000 0604682 1581372395.40 151.5636 59.9950 32.0000 1.9769 1.9778 416.7417 416.9675 0.0340 -1.0000 -1.0000 0604761 1581372395.50 151.5636 59.9950 32.0000 1.9772 1.9781 416.6429 416.8677 0.0339 -1.0000 -1.0000 0604823 1581372395.60 151.5636 59.9950 32.0000 1.9775 1.9784 416.5826 416.8082 0.0340 -1.0000 -1.0000 0604885 1581372395.70 151.5636 59.9950 32.0000 1.9782 1.9791 416.5982 416.8237 0.0340 -1.0000 -1.0000 0605120 1581372395.80 151.5636 59.9950 32.0000 1.9775 1.9784 416.6805 416.9055 0.0339 -1.0000 -1.0000 0605182 1581372395.90 151.5645 59.9950 32.0000 1.9766 1.9774 416.7230 416.9485 0.0340 -1.0000 -1.0000 0605245 1581372396.00 151.5635 59.9950 32.0000 1.9776 1.9784 416.6072 416.8326 0.0339 -1.0000 -1.0000 0605307 1581372396.10 151.5500 59.9950 32.0000 1.9780 1.9788 416.6492 416.8755 0.0341 -1.0000 -1.0000 0605370 1581372396.20 151.5500 59.9950 32.0000 1.9780 1.9789 416.6438 416.8699 0.0341 -1.0000 -1.0000 0605823 1581372396.30 151.5500 59.9950 32.0000 1.9770 1.9778 416.8358 417.0621 0.0340 -1.0000 -1.0000 0605885 1581372396.40 151.5500 59.9950 32.0000 1.9763 1.9772 416.8067 417.0323 0.0340 -1.0000 -1.0000 0605948 1581372396.50 151.5500 59.9950 32.0000 1.9769 1.9778 416.8151 417.0410 0.0340 -1.0000 -1.0000 0606011 1581372396.60 151.4983 59.9950 32.0000 1.9777 1.9786 416.8642 417.0900 0.0340 -1.0000 -1.0000 0606089 1581372396.70 151.4983 59.9950 32.0000 1.9780 1.9789 416.6694 416.8958 0.0340 -1.0000 -1.0000 0606307 1581372396.80 151.4983 59.9950 32.0000 1.9785 1.9794 416.6075 416.8338 0.0342 -1.0000 -1.0000 0606385 1581372396.90 151.4983 59.9950 32.0000 1.9787 1.9795 416.5822 416.8074 0.0340 -1.0000 -1.0000 0606448 1581372397.00 151.4983 59.9950 32.0000 1.9778 1.9787 416.7636 416.9896 0.0340 -1.0000 -1.0000 0606511 1581372397.10 151.4983 59.9950 32.0000 1.9775 1.9784 416.8004 417.0265 0.0341 -1.0000 -1.0000 0606589 1581372397.20 151.4983 59.9950 32.0000 1.9779 1.9788 416.6199 416.8458 0.0341 -1.0000 -1.0000 0606651 1581372397.30 151.4983 59.9950 32.0000 1.9773 1.9782 416.6836 416.9098 0.0340 -1.0000 -1.0000 0606823 1581372397.40 151.4983 59.9950 32.0000 1.9778 1.9786 416.6041 416.8294 0.0339 -1.0000 -1.0000 0606901 1581372397.50 151.4844 59.9950 32.0000 1.9773 1.9782 416.7698 416.9959 0.0340 -1.0000 -1.0000 0606964 1581372397.60 151.4844 59.9950 32.0000 1.9773 1.9782 416.7653 416.9901 0.0338 -1.0000 -1.0000 0607026 1581372397.70 151.5609 59.9950 32.0000 1.9771 1.9779 416.8796 417.1056 0.0341 -1.0000 -1.0000 0607089 1581372397.80 151.5609 59.9950 32.0000 1.9779 1.9788 416.8389 417.0660 0.0341 -1.0000 -1.0000 0607354 1581372397.90 151.5609 59.9950 32.0000 1.9781 1.9790 416.7528 416.9784 0.0340 -1.0000 -1.0000 0607604 1581372398.00 151.5609 59.9950 32.0000 1.9778 1.9787 416.6694 416.8961 0.0341 -1.0000 -1.0000 0607776 1581372398.10 151.5609 59.9950 32.0000 1.9784 1.9793 416.6847 416.9105 0.0340 -1.0000 -1.0000 0607839 1581372398.20 151.5609 59.9950 32.0000 1.9767 1.9776 416.8619 417.0873 0.0340 -1.0000 -1.0000 0607901 1581372398.30 151.5609 59.9950 32.0000 1.9774 1.9783 416.9051 417.1316 0.0341 -1.0000 -1.0000 0607964 1581372398.40 151.5625 59.9950 32.0000 1.9778 1.9787 416.7694 416.9958 0.0340 -1.0000 -1.0000 0608026 1581372398.50 151.5625 59.9950 32.0000 1.9774 1.9783 416.6368 416.8616 0.0339 -1.0000 -1.0000 0608104 1581372398.60 151.5625 59.9950 32.0000 1.9775 1.9784 416.7163 416.9419 0.0339 -1.0000 -1.0000 0608167 1581372398.70 151.5630 59.9950 32.0000 1.9774 1.9783 416.8282 417.0539 0.0340 -1.0000 -1.0000 0608229 1581372398.80 151.5680 59.9950 32.0000 1.9766 1.9775 416.8356 417.0616 0.0340 -1.0000 -1.0000 0608307 1581372398.90 151.5680 59.9950 32.0000 1.9770 1.9779 416.8143 417.0406 0.0341 -1.0000 -1.0000 0608370 1581372399.00 151.5680 59.9950 32.0000 1.9776 1.9785 416.8415 417.0668 0.0339 -1.0000 -1.0000 0608432 1581372399.10 151.5680 59.9950 32.0000 1.9779 1.9788 416.6559 416.8815 0.0340 -1.0000 -1.0000 0608495 1581372399.20 151.5680 59.9950 32.0000 1.9788 1.9796 416.7240 416.9499 0.0340 -1.0000 -1.0000 0608557 1581372399.30 151.5010 59.9950 32.0000 1.9775 1.9784 416.8134 417.0391 0.0340 -1.0000 -1.0000 0609057 1581372399.40 151.5010 59.9950 32.0000 1.9775 1.9784 416.8766 417.1029 0.0340 -1.0000 -1.0000 0609136 1581372399.50 151.5010 59.9950 32.0000 1.9775 1.9784 416.8100 417.0358 0.0340 -1.0000 -1.0000 0609198 1581372399.60 151.5010 59.9950 32.0000 1.9779 1.9788 416.7418 416.9677 0.0340 -1.0000 -1.0000 0609261 1581372399.70 151.5010 59.9950 32.0000 1.9781 1.9790 416.7193 416.9452 0.0340 -1.0000 -1.0000 0609339 1581372399.80 151.5010 59.9950 32.0000 1.9776 1.9785 416.6222 416.8482 0.0340 -1.0000 -1.0000 0609401 1581372399.90 151.5010 59.9950 32.0000 1.9769 1.9778 416.7717 416.9973 0.0340 -1.0000 -1.0000 0609464 1581372400.00 151.5074 59.9960 32.0000 1.9766 1.9775 416.8445 417.0711 0.0342 -1.0000 -1.0000 0609542 1581372400.10 151.5111 59.9966 32.0000 1.9772 1.9781 416.7750 417.0011 0.0340 -1.0000 -1.0000 0609604 1581372400.20 151.5111 59.9966 32.0000 1.9778 1.9786 416.7905 417.0160 0.0340 -1.0000 -1.0000 0609667 1581372400.30 151.5111 59.9966 32.0000 1.9779 1.9788 416.7047 416.9301 0.0339 -1.0000 -1.0000 0609855 1581372400.40 151.5184 59.9966 32.0000 1.9775 1.9784 416.7202 416.9459 0.0340 -1.0000 -1.0000 0609917 1581372400.50 151.5200 59.9966 32.0000 1.9765 1.9774 416.7569 416.9825 0.0340 -1.0000 -1.0000 0609979 1581372400.60 151.5200 59.9966 32.0000 1.9768 1.9777 416.7980 417.0239 0.0340 -1.0000 -1.0000 0610042 1581372400.70 151.5200 59.9966 32.0000 1.9772 1.9781 416.7665 416.9925 0.0341 -1.0000 -1.0000 0610104 1581372400.80 151.5200 59.9966 32.0000 1.9783 1.9792 416.5794 416.8053 0.0340 -1.0000 -1.0000 0610182 1581372400.90 151.5200 59.9966 32.0000 1.9781 1.9790 416.5604 416.7849 0.0338 -1.0000 -1.0000 0610245 1581372401.00 151.4839 59.9966 32.0000 1.9778 1.9787 416.6303 416.8554 0.0338 -1.0000 -1.0000 0610307 1581372401.10 151.4839 59.9966 32.0000 1.9773 1.9782 416.7852 417.0097 0.0339 -1.0000 -1.0000 0610385 1581372401.20 151.4839 59.9966 32.0000 1.9768 1.9777 416.7446 416.9702 0.0340 -1.0000 -1.0000 0610448 1581372401.30 151.4839 59.9966 32.0000 1.9768 1.9777 416.7420 416.9678 0.0339 -1.0000 -1.0000 0610807 1581372401.40 151.4839 59.9966 32.0000 1.9776 1.9785 416.7062 416.9318 0.0340 -1.0000 -1.0000 0610885 1581372401.50 151.5821 59.9966 32.0000 1.9772 1.9781 416.6035 416.8292 0.0340 -1.0000 -1.0000 0610948 1581372401.60 151.5821 59.9966 32.0000 1.9773 1.9782 416.8152 417.0409 0.0340 -1.0000 -1.0000 0611011 1581372401.70 151.5821 59.9966 32.0000 1.9770 1.9779 416.7538 416.9793 0.0340 -1.0000 -1.0000 0611089 1581372401.80 151.5821 59.9966 32.0000 1.9773 1.9782 416.7816 417.0077 0.0340 -1.0000 -1.0000 0611151 1581372401.90 151.5821 59.9966 32.0000 1.9775 1.9784 416.5745 416.7995 0.0340 -1.0000 -1.0000 0611214 1581372402.00 151.5821 59.9966 32.0000 1.9774 1.9783 416.6438 416.8698 0.0340 -1.0000 -1.0000 0611276 1581372402.10 151.4318 59.9966 32.0000 1.9776 1.9784 416.5759 416.8009 0.0339 -1.0000 -1.0000 0611339 1581372402.20 151.4318 59.9966 32.0000 1.9775 1.9784 416.6838 416.9099 0.0341 -1.0000 -1.0000 0611417 1581372402.30 151.4318 59.9966 32.0000 1.9767 1.9776 416.7798 417.0054 0.0339 -1.0000 -1.0000 0611479 1581372402.40 151.4318 59.9966 32.0000 1.9768 1.9776 416.8533 417.0787 0.0339 -1.0000 -1.0000 0611808 1581372402.50 151.4318 59.9966 32.0000 1.9771 1.9780 416.8215 417.0471 0.0340 -1.0000 -1.0000 0611885 1581372402.60 151.6043 59.9966 32.0000 1.9767 1.9776 416.6695 416.8952 0.0339 -1.0000 -1.0000 0611948 1581372402.70 151.6192 59.9966 32.0000 1.9779 1.9788 416.6889 416.9156 0.0341 -1.0000 -1.0000 0612011 1581372402.80 151.6192 59.9966 32.0000 1.9782 1.9791 416.7143 416.9403 0.0340 -1.0000 -1.0000 0612089 1581372402.90 151.6192 59.9966 32.0000 1.9769 1.9777 416.7859 417.0126 0.0341 -1.0000 -1.0000 0612354 1581372403.00 151.6192 59.9966 32.0000 1.9766 1.9775 416.7876 417.0127 0.0339 -1.0000 -1.0000 0612417 1581372403.10 151.5941 59.9966 32.0000 1.9769 1.9777 416.7694 416.9948 0.0340 -1.0000 -1.0000 0612495 1581372403.20 151.4304 59.9966 32.0000 1.9768 1.9777 416.6610 416.8863 0.0339 -1.0000 -1.0000 0612557 1581372403.30 151.4304 59.9966 32.0000 1.9776 1.9784 416.6860 416.9108 0.0339 -1.0000 -1.0000 0612620 1581372403.40 151.4304 59.9966 32.0000 1.9775 1.9784 416.6258 416.8521 0.0341 -1.0000 -1.0000 0612854 1581372403.50 151.4304 59.9966 32.0000 1.9769 1.9778 416.7106 416.9358 0.0339 -1.0000 -1.0000 0612917 1581372403.60 151.4304 59.9966 32.0000 1.9775 1.9784 416.7505 416.9773 0.0342 -1.0000 -1.0000 0612979 1581372403.70 151.4841 59.9966 32.0000 1.9779 1.9788 416.6878 416.9138 0.0339 -1.0000 -1.0000 0613057 1581372403.80 151.4862 59.9966 32.0000 1.9783 1.9792 416.6044 416.8292 0.0339 -1.0000 -1.0000 0613120 1581372403.90 151.4862 59.9966 32.0000 1.9780 1.9789 416.5422 416.7683 0.0341 -1.0000 -1.0000 0613355 1581372404.00 151.4862 59.9966 32.0000 1.9780 1.9789 416.6210 416.8468 0.0340 -1.0000 -1.0000 0613417 1581372404.10 151.4862 59.9966 32.0000 1.9769 1.9778 416.7162 416.9410 0.0339 -1.0000 -1.0000 0613479 1581372404.20 151.4862 59.9966 32.0000 1.9765 1.9774 416.7765 417.0020 0.0340 -1.0000 -1.0000 0613558 1581372404.30 151.4474 59.9966 32.0000 1.9766 1.9775 416.8818 417.1076 0.0340 -1.0000 -1.0000 0613620 1581372404.40 151.4474 59.9966 32.0000 1.9763 1.9772 416.7987 417.0241 0.0340 -1.0000 -1.0000 0613855 1581372404.50 151.4474 59.9966 32.0000 1.9769 1.9777 416.6977 416.9235 0.0340 -1.0000 -1.0000 0613917 1581372404.60 151.4474 59.9966 32.0000 1.9780 1.9788 416.6267 416.8526 0.0340 -1.0000 -1.0000 0613979 1581372404.70 151.4474 59.9966 32.0000 1.9780 1.9789 416.5716 416.7976 0.0340 -1.0000 -1.0000 0614042 1581372404.80 151.4928 59.9964 32.0000 1.9775 1.9784 416.7857 417.0119 0.0341 -1.0000 -1.0000 0614120 1581372404.90 151.4928 59.9964 32.0000 1.9773 1.9782 416.8400 417.0659 0.0340 -1.0000 -1.0000 0614339 1581372405.00 151.4928 59.9964 32.0000 1.9780 1.9789 416.7314 416.9578 0.0341 -1.0000 -1.0000 0614417 1581372405.10 151.4928 59.9964 32.0000 1.9782 1.9791 416.6471 416.8731 0.0341 -1.0000 -1.0000 0614495 1581372405.20 151.4928 59.9964 32.0000 1.9781 1.9790 416.7022 416.9277 0.0339 -1.0000 -1.0000 0614557 1581372405.30 151.4621 59.9964 32.0000 1.9779 1.9788 416.6554 416.8812 0.0340 -1.0000 -1.0000 0614620 1581372405.40 151.4370 59.9964 32.0000 1.9773 1.9782 416.8088 417.0342 0.0339 -1.0000 -1.0000 0614682 1581372405.50 151.4370 59.9964 32.0000 1.9774 1.9783 416.8712 417.0978 0.0341 -1.0000 -1.0000 0614839 1581372405.60 151.4370 59.9964 32.0000 1.9776 1.9784 416.7523 416.9782 0.0340 -1.0000 -1.0000 0614901 1581372405.70 151.4370 59.9964 32.0000 1.9782 1.9791 416.5638 416.7890 0.0339 -1.0000 -1.0000 0614979 1581372405.80 151.4370 59.9964 32.0000 1.9778 1.9787 416.7115 416.9373 0.0340 -1.0000 -1.0000 0615042 1581372405.90 151.4562 59.9964 32.0000 1.9773 1.9782 416.7713 416.9971 0.0340 -1.0000 -1.0000 0615120 1581372406.00 151.4562 59.9964 32.0000 1.9776 1.9785 416.7297 416.9558 0.0341 -1.0000 -1.0000 0615355 1581372406.10 151.4562 59.9964 32.0000 1.9782 1.9791 416.6980 416.9235 0.0339 -1.0000 -1.0000 0615417 1581372406.20 151.4562 59.9964 32.0000 1.9776 1.9785 416.7192 416.9465 0.0341 -1.0000 -1.0000 0615479 1581372406.30 151.4562 59.9964 32.0000 1.9781 1.9789 416.6614 416.8870 0.0340 -1.0000 -1.0000 0615542 1581372406.40 151.6048 59.9964 32.0000 1.9775 1.9783 416.7479 416.9739 0.0340 -1.0000 -1.0000 0615604 1581372406.50 151.6048 59.9964 32.0000 1.9770 1.9779 416.7645 416.9909 0.0341 -1.0000 -1.0000 0616104 1581372406.60 151.6048 59.9964 32.0000 1.9774 1.9783 416.9059 417.1321 0.0340 -1.0000 -1.0000 0616167 1581372406.70 151.6048 59.9964 32.0000 1.9774 1.9783 416.7797 417.0059 0.0341 -1.0000 -1.0000 0616229 1581372406.80 151.6048 59.9964 32.0000 1.9780 1.9789 416.6893 416.9142 0.0339 -1.0000 -1.0000 0616292 1581372406.90 151.6048 59.9964 32.0000 1.9776 1.9785 416.5869 416.8120 0.0340 -1.0000 -1.0000 0616354 1581372407.00 151.5582 59.9964 32.0000 1.9774 1.9782 416.5846 416.8108 0.0340 -1.0000 -1.0000 0616589 1581372407.10 151.5582 59.9964 32.0000 1.9766 1.9774 416.8071 417.0325 0.0340 -1.0000 -1.0000 0616667 1581372407.20 151.5582 59.9964 32.0000 1.9771 1.9780 416.8052 417.0315 0.0341 -1.0000 -1.0000 0616729 1581372407.30 151.5582 59.9964 32.0000 1.9773 1.9782 416.7547 416.9801 0.0339 -1.0000 -1.0000 0616792 1581372407.40 151.5582 59.9964 32.0000 1.9781 1.9790 416.5768 416.8029 0.0340 -1.0000 -1.0000 0616854 1581372407.50 151.5421 59.9964 32.0000 1.9779 1.9788 416.7215 416.9476 0.0341 -1.0000 -1.0000 0617089 1581372407.60 151.5421 59.9964 32.0000 1.9769 1.9778 416.6843 416.9104 0.0341 -1.0000 -1.0000 0617151 1581372407.70 151.5421 59.9964 32.0000 1.9765 1.9774 416.7998 417.0266 0.0341 -1.0000 -1.0000 0617229 1581372407.80 151.5421 59.9964 32.0000 1.9784 1.9793 416.7283 416.9548 0.0341 -1.0000 -1.0000 0617323 1581372407.90 151.5421 59.9964 32.0000 1.9777 1.9786 416.6672 416.8937 0.0341 -1.0000 -1.0000 0617401 1581372408.00 151.5082 59.9964 32.0000 1.9777 1.9785 416.5660 416.7925 0.0342 -1.0000 -1.0000 0617573 1581372408.10 151.4669 59.9964 32.0000 1.9778 1.9787 416.5768 416.8032 0.0341 -1.0000 -1.0000 0617636 1581372408.20 151.4669 59.9964 32.0000 1.9771 1.9780 416.8241 417.0503 0.0341 -1.0000 -1.0000 0617714 1581372408.30 151.4669 59.9964 32.0000 1.9768 1.9776 416.6929 416.9195 0.0341 -1.0000 -1.0000 0617792 1581372408.40 151.4669 59.9964 32.0000 1.9774 1.9783 416.7175 416.9440 0.0341 -1.0000 -1.0000 0617855 1581372408.50 151.4669 59.9964 32.0000 1.9775 1.9784 416.5755 416.8008 0.0340 -1.0000 -1.0000 0618104 1581372408.60 151.4370 59.9964 32.0000 1.9776 1.9784 416.6950 416.9211 0.0341 -1.0000 -1.0000 0618167 1581372408.70 151.4370 59.9964 32.0000 1.9768 1.9777 416.7621 416.9887 0.0341 -1.0000 -1.0000 0618229 1581372408.80 151.4370 59.9964 32.0000 1.9764 1.9772 416.7646 416.9912 0.0341 -1.0000 -1.0000 0618307 1581372408.90 151.4370 59.9964 32.0000 1.9764 1.9773 416.7869 417.0126 0.0340 -1.0000 -1.0000 0618370 1581372409.00 151.4370 59.9964 32.0000 1.9781 1.9790 416.6088 416.8356 0.0342 -1.0000 -1.0000 0618542 1581372409.10 151.3932 59.9964 32.0000 1.9776 1.9785 416.5374 416.7638 0.0341 -1.0000 -1.0000 0618620 1581372409.20 151.3932 59.9964 32.0000 1.9767 1.9775 416.5749 416.8013 0.0340 -1.0000 -1.0000 0618682 1581372409.30 151.3932 59.9964 32.0000 1.9772 1.9781 416.6903 416.9163 0.0341 -1.0000 -1.0000 0618745 1581372409.40 151.3932 59.9964 32.0000 1.9764 1.9773 416.8207 417.0465 0.0340 -1.0000 -1.0000 0618823 1581372409.50 151.3932 59.9964 32.0000 1.9772 1.9781 416.7261 416.9533 0.0341 -1.0000 -1.0000 0618885 1581372409.60 151.3932 59.9964 32.0000 1.9774 1.9783 416.6226 416.8480 0.0340 -1.0000 -1.0000 0619057 1581372409.70 151.4017 59.9962 32.0000 1.9775 1.9784 416.6327 416.8593 0.0342 -1.0000 -1.0000 0619136 1581372409.80 151.4017 59.9962 32.0000 1.9771 1.9779 416.7061 416.9323 0.0341 -1.0000 -1.0000 0619198 1581372409.90 151.4017 59.9962 32.0000 1.9764 1.9773 416.7401 416.9664 0.0341 -1.0000 -1.0000 0619261 1581372410.00 151.4017 59.9962 32.0000 1.9766 1.9775 416.8270 417.0534 0.0341 -1.0000 -1.0000 0619323 1581372410.10 151.4017 59.9962 32.0000 1.9773 1.9782 416.7416 416.9687 0.0341 -1.0000 -1.0000 0619558 1581372410.20 151.4017 59.9962 32.0000 1.9775 1.9783 416.6765 416.9033 0.0342 -1.0000 -1.0000 0619636 1581372410.30 151.4709 59.9962 32.0000 1.9776 1.9785 416.6259 416.8525 0.0341 -1.0000 -1.0000 0619698 1581372410.40 151.4978 59.9962 32.0000 1.9770 1.9779 416.6451 416.8710 0.0340 -1.0000 -1.0000 0619761 1581372410.50 151.4978 59.9962 32.0000 1.9762 1.9771 416.8642 417.0902 0.0340 -1.0000 -1.0000 0619823 1581372410.60 151.4978 59.9962 32.0000 1.9772 1.9781 416.7737 417.0005 0.0342 -1.0000 -1.0000 0620058 1581372410.70 151.4978 59.9962 32.0000 1.9778 1.9787 416.6627 416.8892 0.0341 -1.0000 -1.0000 0620120 1581372410.80 151.4978 59.9962 32.0000 1.9772 1.9780 416.5880 416.8143 0.0340 -1.0000 -1.0000 0620198 1581372410.90 151.4748 59.9962 32.0000 1.9770 1.9778 416.6097 416.8355 0.0340 -1.0000 -1.0000 0620261 1581372411.00 151.4748 59.9962 32.0000 1.9765 1.9774 416.7267 416.9521 0.0340 -1.0000 -1.0000 0620323 1581372411.10 151.4748 59.9962 32.0000 1.9764 1.9773 416.7304 416.9571 0.0341 -1.0000 -1.0000 0620557 1581372411.20 151.4748 59.9962 32.0000 1.9765 1.9774 416.7186 416.9456 0.0342 -1.0000 -1.0000 0620620 1581372411.30 151.4748 59.9962 32.0000 1.9780 1.9789 416.5246 416.7505 0.0340 -1.0000 -1.0000 0620682 1581372411.40 151.4855 59.9962 32.0000 1.9777 1.9786 416.5081 416.7339 0.0341 -1.0000 -1.0000 0620761 1581372411.50 151.4856 59.9962 32.0000 1.9777 1.9786 416.6267 416.8538 0.0342 -1.0000 -1.0000 0620823 1581372411.60 151.4856 59.9962 32.0000 1.9767 1.9775 416.7743 417.0011 0.0342 -1.0000 -1.0000 0621089 1581372411.70 151.4856 59.9962 32.0000 1.9769 1.9778 416.7044 416.9311 0.0341 -1.0000 -1.0000 0621167 1581372411.80 151.4856 59.9962 32.0000 1.9775 1.9784 416.5846 416.8113 0.0342 -1.0000 -1.0000 0621229 1581372411.90 151.4992 59.9962 32.0000 1.9772 1.9780 416.6400 416.8670 0.0341 -1.0000 -1.0000 0621307 1581372412.00 151.5144 59.9962 32.0000 1.9768 1.9777 416.6794 416.9058 0.0341 -1.0000 -1.0000 0621370 1581372412.10 151.5144 59.9962 32.0000 1.9764 1.9773 416.6575 416.8842 0.0341 -1.0000 -1.0000 0621808 1581372412.20 151.5144 59.9962 32.0000 1.9766 1.9775 416.7941 417.0196 0.0340 -1.0000 -1.0000 0621870 1581372412.30 151.5144 59.9962 32.0000 1.9769 1.9778 416.7048 416.9306 0.0340 -1.0000 -1.0000 0621932 1581372412.40 151.5144 59.9962 32.0000 1.9772 1.9781 416.6098 416.8367 0.0341 -1.0000 -1.0000 0622011 1581372412.50 151.5706 59.9962 32.0000 1.9777 1.9786 416.6056 416.8323 0.0342 -1.0000 -1.0000 0622073 1581372412.60 151.5706 59.9962 32.0000 1.9780 1.9789 416.5543 416.7811 0.0341 -1.0000 -1.0000 0622307 1581372412.70 151.5706 59.9962 32.0000 1.9778 1.9787 416.8709 417.0974 0.0341 -1.0000 -1.0000 0622370 1581372412.80 151.5706 59.9962 32.0000 1.9780 1.9788 416.8203 417.0474 0.0342 -1.0000 -1.0000 0622448 1581372412.90 151.5706 59.9962 32.0000 1.9774 1.9783 416.6933 416.9201 0.0342 -1.0000 -1.0000 0622511 1581372413.00 151.5685 59.9962 32.0000 1.9781 1.9790 416.6122 416.8385 0.0340 -1.0000 -1.0000 0622573 1581372413.10 151.5500 59.9962 32.0000 1.9784 1.9793 416.5789 416.8048 0.0341 -1.0000 -1.0000 0622636 1581372413.20 151.5500 59.9962 32.0000 1.9779 1.9788 416.6019 416.8291 0.0342 -1.0000 -1.0000 0622823 1581372413.30 151.5500 59.9962 32.0000 1.9774 1.9782 416.7393 416.9656 0.0341 -1.0000 -1.0000 0622885 1581372413.40 151.5500 59.9962 32.0000 1.9765 1.9774 416.8250 417.0518 0.0341 -1.0000 -1.0000 0622948 1581372413.50 151.5500 59.9962 32.0000 1.9768 1.9777 416.8017 417.0287 0.0342 -1.0000 -1.0000 0623011 1581372413.60 151.4207 59.9962 32.0000 1.9771 1.9780 416.5353 416.7621 0.0342 -1.0000 -1.0000 0623073 1581372413.70 151.4207 59.9962 32.0000 1.9777 1.9786 416.5726 416.7988 0.0341 -1.0000 -1.0000 0623323 1581372413.80 151.4207 59.9962 32.0000 1.9770 1.9779 416.7157 416.9419 0.0341 -1.0000 -1.0000 0623385 1581372413.90 151.4207 59.9962 32.0000 1.9772 1.9781 416.8138 417.0408 0.0341 -1.0000 -1.0000 0623464 1581372414.00 151.4207 59.9962 32.0000 1.9771 1.9780 416.8441 417.0700 0.0340 -1.0000 -1.0000 0623526 1581372414.10 151.4617 59.9962 32.0000 1.9774 1.9783 416.7610 416.9870 0.0341 -1.0000 -1.0000 0623589 1581372414.20 151.5498 59.9962 32.0000 1.9777 1.9786 416.6880 416.9152 0.0342 -1.0000 -1.0000 0623667 1581372414.30 151.5498 59.9962 32.0000 1.9775 1.9784 416.5858 416.8115 0.0339 -1.0000 -1.0000 0623729 1581372414.40 151.5498 59.9962 32.0000 1.9775 1.9784 416.6407 416.8656 0.0339 -1.0000 -1.0000 0623792 1581372414.50 151.5498 59.9962 32.0000 1.9775 1.9783 416.8468 417.0733 0.0341 -1.0000 -1.0000 0623855 1581372414.60 151.5498 59.9962 32.0000 1.9766 1.9775 416.8094 417.0363 0.0342 -1.0000 -1.0000 0623932 1581372414.70 151.5294 59.9958 32.0000 1.9773 1.9782 416.7769 417.0037 0.0341 -1.0000 -1.0000 0624307 1581372414.80 151.5294 59.9958 32.0000 1.9778 1.9787 416.6657 416.8916 0.0341 -1.0000 -1.0000 0624385 1581372414.90 151.5294 59.9958 32.0000 1.9779 1.9788 416.6832 416.9095 0.0341 -1.0000 -1.0000 0624448 1581372415.00 151.5294 59.9958 32.0000 1.9771 1.9780 416.7185 416.9448 0.0341 -1.0000 -1.0000 0624511 1581372415.10 151.5294 59.9958 32.0000 1.9761 1.9770 416.8350 417.0621 0.0342 -1.0000 -1.0000 0624589 1581372415.20 151.4886 59.9958 32.0000 1.9769 1.9778 416.7075 416.9350 0.0343 -1.0000 -1.0000 0624823 1581372415.30 151.4836 59.9958 32.0000 1.9778 1.9787 416.6353 416.8604 0.0339 -1.0000 -1.0000 0624885 1581372415.40 151.4836 59.9958 32.0000 1.9775 1.9784 416.6200 416.8471 0.0342 -1.0000 -1.0000 0624948 1581372415.50 151.4836 59.9958 32.0000 1.9777 1.9786 416.5530 416.7793 0.0341 -1.0000 -1.0000 0625011 1581372415.60 151.4836 59.9958 32.0000 1.9769 1.9778 416.5972 416.8245 0.0342 -1.0000 -1.0000 0625073 1581372415.70 151.4836 59.9958 32.0000 1.9777 1.9786 416.7883 417.0150 0.0341 -1.0000 -1.0000 0625823 1581372415.80 151.4491 59.9958 32.0000 1.9764 1.9773 416.7878 417.0154 0.0343 -1.0000 -1.0000 0625885 1581372415.90 151.4491 59.9958 32.0000 1.9769 1.9778 416.7486 416.9756 0.0341 -1.0000 -1.0000 0625948 1581372416.00 151.4491 59.9958 32.0000 1.9775 1.9784 416.6773 416.9033 0.0341 -1.0000 -1.0000 0626011 1581372416.10 151.4491 59.9958 32.0000 1.9782 1.9791 416.6599 416.8856 0.0339 -1.0000 -1.0000 0626073 1581372416.20 151.4491 59.9958 32.0000 1.9774 1.9783 416.8139 417.0406 0.0341 -1.0000 -1.0000 0626151 1581372416.30 151.5613 59.9958 32.0000 1.9769 1.9778 416.8352 417.0616 0.0341 -1.0000 -1.0000 0626214 1581372416.40 151.5617 59.9958 32.0000 1.9779 1.9788 416.6884 416.9143 0.0340 -1.0000 -1.0000 0626276 1581372416.50 151.5617 59.9958 32.0000 1.9786 1.9795 416.6141 416.8413 0.0342 -1.0000 -1.0000 0626354 1581372416.60 151.5617 59.9958 32.0000 1.9780 1.9789 416.5829 416.8096 0.0342 -1.0000 -1.0000 0626417 1581372416.70 151.5617 59.9958 32.0000 1.9778 1.9787 416.6411 416.8680 0.0342 -1.0000 -1.0000 0626479 1581372416.80 151.5649 59.9958 32.0000 1.9772 1.9781 416.7045 416.9300 0.0340 -1.0000 -1.0000 0626542 1581372416.90 151.5685 59.9958 32.0000 1.9764 1.9773 416.8268 417.0534 0.0342 -1.0000 -1.0000 0626604 1581372417.00 151.5685 59.9958 32.0000 1.9768 1.9777 416.6902 416.9174 0.0342 -1.0000 -1.0000 0626667 1581372417.10 151.5685 59.9958 32.0000 1.9778 1.9787 416.6925 416.9191 0.0341 -1.0000 -1.0000 0626745 1581372417.20 151.5685 59.9958 32.0000 1.9777 1.9786 416.7641 416.9905 0.0341 -1.0000 -1.0000 0626807 1581372417.30 151.5685 59.9958 32.0000 1.9776 1.9785 416.8714 417.0984 0.0342 -1.0000 -1.0000 0626870 1581372417.40 151.4076 59.9958 32.0000 1.9774 1.9783 416.8431 417.0692 0.0341 -1.0000 -1.0000 0626948 1581372417.50 151.4076 59.9958 32.0000 1.9777 1.9786 416.6990 416.9258 0.0341 -1.0000 -1.0000 0627011 1581372417.60 151.4076 59.9958 32.0000 1.9774 1.9783 416.6269 416.8533 0.0341 -1.0000 -1.0000 0627073 1581372417.70 151.4076 59.9958 32.0000 1.9782 1.9790 416.5071 416.7322 0.0340 -1.0000 -1.0000 0627136 1581372417.80 151.4076 59.9958 32.0000 1.9779 1.9788 416.6314 416.8574 0.0340 -1.0000 -1.0000 0627198 1581372417.90 151.4963 59.9958 32.0000 1.9772 1.9780 416.8038 417.0298 0.0340 -1.0000 -1.0000 0627276 1581372418.00 151.5105 59.9958 32.0000 1.9772 1.9781 416.7011 416.9264 0.0340 -1.0000 -1.0000 0627339 1581372418.10 151.5105 59.9958 32.0000 1.9772 1.9781 416.6641 416.8912 0.0342 -1.0000 -1.0000 0627401 1581372418.20 151.5105 59.9958 32.0000 1.9781 1.9790 416.5971 416.8238 0.0341 -1.0000 -1.0000 0627479 1581372418.30 151.5105 59.9958 32.0000 1.9777 1.9786 416.6297 416.8560 0.0341 -1.0000 -1.0000 0628354 1581372418.40 151.5105 59.9958 32.0000 1.9769 1.9778 416.6836 416.9101 0.0341 -1.0000 -1.0000 0628417 1581372418.50 151.5018 59.9958 32.0000 1.9772 1.9780 416.7674 416.9930 0.0339 -1.0000 -1.0000 0628495 1581372418.60 151.5018 59.9958 32.0000 1.9776 1.9785 416.6440 416.8706 0.0342 -1.0000 -1.0000 0628557 1581372418.70 151.5018 59.9958 32.0000 1.9774 1.9782 416.5927 416.8194 0.0341 -1.0000 -1.0000 0628620 1581372418.80 151.5018 59.9958 32.0000 1.9776 1.9785 416.5732 416.7982 0.0339 -1.0000 -1.0000 0628682 1581372418.90 151.5018 59.9958 32.0000 1.9773 1.9782 416.6272 416.8538 0.0341 -1.0000 -1.0000 0628745 1581372419.00 151.4398 59.9958 32.0000 1.9766 1.9775 416.7344 416.9602 0.0340 -1.0000 -1.0000 0628807 1581372419.10 151.4398 59.9958 32.0000 1.9771 1.9780 416.7720 416.9981 0.0340 -1.0000 -1.0000 0628885 1581372419.20 151.4398 59.9958 32.0000 1.9770 1.9778 416.6929 416.9186 0.0340 -1.0000 -1.0000 0628948 1581372419.30 151.4398 59.9958 32.0000 1.9785 1.9793 416.6274 416.8533 0.0340 -1.0000 -1.0000 0629011 1581372419.40 151.4398 59.9958 32.0000 1.9778 1.9787 416.7642 416.9913 0.0342 -1.0000 -1.0000 0629089 1581372419.50 151.4302 59.9958 32.0000 1.9770 1.9778 416.8047 417.0310 0.0341 -1.0000 -1.0000 0629151 1581372419.60 151.4020 59.9958 32.0000 1.9775 1.9783 416.8033 417.0302 0.0342 -1.0000 -1.0000 0629214 1581372419.70 151.4020 59.9958 32.0000 1.9775 1.9784 416.6593 416.8852 0.0340 -1.0000 -1.0000 0629276 1581372419.80 151.4020 59.9958 32.0000 1.9776 1.9784 416.4931 416.7188 0.0340 -1.0000 -1.0000 0629339 1581372419.90 151.4020 59.9958 32.0000 1.9781 1.9790 416.5226 416.7476 0.0338 -1.0000 -1.0000 0629417 1581372420.00 151.4020 59.9958 32.0000 1.9780 1.9789 416.6436 416.8700 0.0341 -1.0000 -1.0000 0629479 1581372420.10 151.4020 59.9958 32.0000 1.9773 1.9782 416.7196 416.9453 0.0341 -1.0000 -1.0000 0629542 1581372420.20 151.4802 59.9958 32.0000 1.9771 1.9780 416.8308 417.0569 0.0340 -1.0000 -1.0000 0629620 1581372420.30 151.4802 59.9958 32.0000 1.9774 1.9783 416.8121 417.0383 0.0340 -1.0000 -1.0000 0629839 1581372420.40 151.4802 59.9958 32.0000 1.9774 1.9783 416.6786 416.9037 0.0339 -1.0000 -1.0000 0629901 1581372420.50 151.4802 59.9958 32.0000 1.9779 1.9788 416.7475 416.9736 0.0341 -1.0000 -1.0000 0629979 1581372420.60 151.4802 59.9958 32.0000 1.9772 1.9780 416.8983 417.1240 0.0339 -1.0000 -1.0000 0630042 1581372420.70 151.5023 59.9958 32.0000 1.9776 1.9785 416.8598 417.0858 0.0340 -1.0000 -1.0000 0630105 1581372420.80 151.5345 59.9958 32.0000 1.9774 1.9783 416.6388 416.8650 0.0341 -1.0000 -1.0000 0630339 1581372420.90 151.5345 59.9958 32.0000 1.9775 1.9784 416.5601 416.7871 0.0342 -1.0000 -1.0000 0630401 1581372421.00 151.5345 59.9958 32.0000 1.9771 1.9780 416.6566 416.8832 0.0341 -1.0000 -1.0000 0630464 1581372421.10 151.5345 59.9958 32.0000 1.9767 1.9776 416.7742 417.0004 0.0341 -1.0000 -1.0000 0630542 1581372421.20 151.5345 59.9958 32.0000 1.9771 1.9780 416.8723 417.0985 0.0341 -1.0000 -1.0000 0630604 1581372421.30 151.4986 59.9958 32.0000 1.9772 1.9781 416.7932 417.0197 0.0341 -1.0000 -1.0000 0630667 1581372421.40 151.4986 59.9958 32.0000 1.9773 1.9782 416.6752 416.9012 0.0340 -1.0000 -1.0000 0630807 1581372421.50 151.4986 59.9958 32.0000 1.9776 1.9785 416.6371 416.8635 0.0341 -1.0000 -1.0000 0630901 1581372421.60 151.4986 59.9958 32.0000 1.9779 1.9788 416.6366 416.8631 0.0341 -1.0000 -1.0000 0630964 1581372421.70 151.4986 59.9958 32.0000 1.9766 1.9775 416.8362 417.0623 0.0339 -1.0000 -1.0000 0631042 1581372421.80 151.5413 59.9958 32.0000 1.9768 1.9777 416.8731 417.0986 0.0340 -1.0000 -1.0000 0631104 1581372421.90 151.5512 59.9958 32.0000 1.9765 1.9774 416.7773 417.0044 0.0341 -1.0000 -1.0000 0632058 1581372422.00 151.5512 59.9958 32.0000 1.9782 1.9790 416.5962 416.8223 0.0341 -1.0000 -1.0000 0632120 1581372422.10 151.5512 59.9958 32.0000 1.9772 1.9780 416.5966 416.8221 0.0340 -1.0000 -1.0000 0632182 1581372422.20 151.5512 59.9958 32.0000 1.9772 1.9781 416.6459 416.8719 0.0340 -1.0000 -1.0000 0632261 1581372422.30 151.5523 59.9958 32.0000 1.9768 1.9777 416.7418 416.9676 0.0340 -1.0000 -1.0000 0632323 1581372422.40 151.6097 59.9958 32.0000 1.9769 1.9778 416.8875 417.1122 0.0339 -1.0000 -1.0000 0632385 1581372422.50 151.6097 59.9958 32.0000 1.9772 1.9781 416.8519 417.0788 0.0341 -1.0000 -1.0000 0632464 1581372422.60 151.6097 59.9958 32.0000 1.9779 1.9787 416.7973 417.0223 0.0338 -1.0000 -1.0000 0632526 1581372422.70 151.6097 59.9958 32.0000 1.9783 1.9791 416.6898 416.9149 0.0339 -1.0000 -1.0000 0632589 1581372422.80 151.6097 59.9958 32.0000 1.9770 1.9779 416.6977 416.9232 0.0339 -1.0000 -1.0000 0632667 1581372422.90 151.4664 59.9958 32.0000 1.9772 1.9781 416.8956 417.1216 0.0340 -1.0000 -1.0000 0632729 1581372423.00 151.4664 59.9958 32.0000 1.9765 1.9774 416.8434 417.0697 0.0341 -1.0000 -1.0000 0632792 1581372423.10 151.4664 59.9958 32.0000 1.9774 1.9783 416.7279 416.9543 0.0341 -1.0000 -1.0000 0632854 1581372423.20 151.4664 59.9958 32.0000 1.9772 1.9781 416.6962 416.9214 0.0339 -1.0000 -1.0000 0632917 1581372423.30 151.4664 59.9958 32.0000 1.9782 1.9790 416.5983 416.8259 0.0341 -1.0000 -1.0000 0632979 1581372423.40 151.4660 59.9958 32.0000 1.9790 1.9799 416.7169 416.9422 0.0339 -1.0000 -1.0000 0633057 1581372423.50 151.4646 59.9958 32.0000 1.9774 1.9783 416.8621 417.0883 0.0340 -1.0000 -1.0000 0633120 1581372423.60 151.4646 59.9958 32.0000 1.9763 1.9771 416.7121 416.9371 0.0340 -1.0000 -1.0000 0633182 1581372423.70 151.4646 59.9958 32.0000 1.9767 1.9776 416.7861 417.0122 0.0340 -1.0000 -1.0000 0633261 1581372423.80 151.4646 59.9958 32.0000 1.9768 1.9776 416.7999 417.0254 0.0339 -1.0000 -1.0000 0633323 1581372423.90 151.4646 59.9958 32.0000 1.9773 1.9782 416.6156 416.8407 0.0340 -1.0000 -1.0000 0633385 1581372424.00 151.4703 59.9958 32.0000 1.9774 1.9783 416.7662 416.9929 0.0341 -1.0000 -1.0000 0633448 1581372424.10 151.4703 59.9958 32.0000 1.9775 1.9783 416.9127 417.1384 0.0340 -1.0000 -1.0000 0633511 1581372424.20 151.4703 59.9958 32.0000 1.9775 1.9784 416.8133 417.0402 0.0341 -1.0000 -1.0000 0633589 1581372424.30 151.4703 59.9958 32.0000 1.9781 1.9790 416.7291 416.9552 0.0340 -1.0000 -1.0000 0633651 1581372424.40 151.4703 59.9958 32.0000 1.9773 1.9782 416.7114 416.9364 0.0339 -1.0000 -1.0000 0633714 1581372424.50 151.4703 59.9958 32.0000 1.9774 1.9783 416.6430 416.8692 0.0340 -1.0000 -1.0000 0633855 1581372424.60 151.4458 59.9958 32.0000 1.9779 1.9788 416.7203 416.9457 0.0339 -1.0000 -1.0000 0633917 1581372424.70 151.4458 59.9958 32.0000 1.9773 1.9782 416.8530 417.0791 0.0341 -1.0000 -1.0000 0633979 1581372424.80 151.4458 59.9958 32.0000 1.9766 1.9775 416.8249 417.0513 0.0341 -1.0000 -1.0000 0634058 1581372424.90 151.4458 59.9958 32.0000 1.9769 1.9778 416.8730 417.0996 0.0341 -1.0000 -1.0000 0634120 1581372425.00 151.4458 59.9958 32.0000 1.9778 1.9787 416.6566 416.8834 0.0341 -1.0000 -1.0000 0634604 1581372425.10 151.5411 59.9953 32.0000 1.9792 1.9801 416.5667 416.7928 0.0341 -1.0000 -1.0000 0634682 1581372425.20 151.5586 59.9952 32.0000 1.9773 1.9782 416.5571 416.7827 0.0339 -1.0000 -1.0000 0634745 1581372425.30 151.5586 59.9952 32.0000 1.9774 1.9783 416.6840 416.9090 0.0339 -1.0000 -1.0000 0634807 1581372425.40 151.5586 59.9952 32.0000 1.9769 1.9778 416.8044 417.0305 0.0340 -1.0000 -1.0000 0634870 1581372425.50 151.5586 59.9952 32.0000 1.9772 1.9781 416.7546 416.9805 0.0340 -1.0000 -1.0000 0634932 1581372425.60 151.5542 59.9952 32.0000 1.9784 1.9793 416.7070 416.9335 0.0341 -1.0000 -1.0000 0634995 1581372425.70 151.5236 59.9952 32.0000 1.9765 1.9774 416.6159 416.8415 0.0340 -1.0000 -1.0000 0635073 1581372425.80 151.5236 59.9952 32.0000 1.9778 1.9787 416.6908 416.9166 0.0340 -1.0000 -1.0000 0635136 1581372425.90 151.5236 59.9952 32.0000 1.9767 1.9775 416.7378 416.9639 0.0340 -1.0000 -1.0000 0635214 1581372426.00 151.5236 59.9952 32.0000 1.9760 1.9769 416.7703 416.9962 0.0340 -1.0000 -1.0000 0635589 1581372426.10 151.5236 59.9952 32.0000 1.9775 1.9784 416.6986 416.9248 0.0341 -1.0000 -1.0000 0635651 1581372426.20 151.4543 59.9952 32.0000 1.9783 1.9791 416.5553 416.7807 0.0339 -1.0000 -1.0000 0635729 1581372426.30 151.4543 59.9952 32.0000 1.9776 1.9785 416.5776 416.8027 0.0340 -1.0000 -1.0000 0635776 1581372426.40 151.4543 59.9952 32.0000 1.9772 1.9781 416.8728 417.0989 0.0340 -1.0000 -1.0000 0635839 1581372426.50 151.4543 59.9952 32.0000 1.9772 1.9781 416.9521 417.1783 0.0341 -1.0000 -1.0000 0635917 1581372426.60 151.4543 59.9952 32.0000 1.9783 1.9791 416.7717 416.9980 0.0340 -1.0000 -1.0000 0635979 1581372426.70 151.4566 59.9952 32.0000 1.9782 1.9791 416.5719 416.7972 0.0340 -1.0000 -1.0000 0636042 1581372426.80 151.4628 59.9952 32.0000 1.9782 1.9791 416.6377 416.8636 0.0340 -1.0000 -1.0000 0636120 1581372426.90 151.4628 59.9952 32.0000 1.9775 1.9784 416.8016 417.0271 0.0339 -1.0000 -1.0000 0636182 1581372427.00 151.4628 59.9952 32.0000 1.9771 1.9779 416.8907 417.1162 0.0340 -1.0000 -1.0000 0636354 1581372427.10 151.4628 59.9952 32.0000 1.9774 1.9782 416.8601 417.0850 0.0339 -1.0000 -1.0000 0636432 1581372427.20 151.4628 59.9952 32.0000 1.9780 1.9789 416.8246 417.0504 0.0340 -1.0000 -1.0000 0636495 1581372427.30 151.6276 59.9952 32.0000 1.9788 1.9797 416.6650 416.8911 0.0340 -1.0000 -1.0000 0636557 1581372427.40 151.6276 59.9952 32.0000 1.9783 1.9792 416.6723 416.8974 0.0339 -1.0000 -1.0000 0636620 1581372427.50 151.6276 59.9952 32.0000 1.9782 1.9791 416.7401 416.9667 0.0342 -1.0000 -1.0000 0636682 1581372427.60 151.6276 59.9952 32.0000 1.9783 1.9792 416.8663 417.0932 0.0341 -1.0000 -1.0000 0637698 1581372427.70 151.6276 59.9952 32.0000 1.9775 1.9784 416.8961 417.1230 0.0341 -1.0000 -1.0000 0637808 1581372427.80 151.6064 59.9952 32.0000 1.9775 1.9784 416.6888 416.9149 0.0341 -1.0000 -1.0000 0637870 1581372427.90 151.5934 59.9952 32.0000 1.9780 1.9789 416.6608 416.8881 0.0342 -1.0000 -1.0000 0637948 1581372428.00 151.5934 59.9952 32.0000 1.9780 1.9789 416.6510 416.8767 0.0340 -1.0000 -1.0000 0638011 1581372428.10 151.5934 59.9952 32.0000 1.9772 1.9781 416.7537 416.9797 0.0340 -1.0000 -1.0000 0638073 1581372428.20 151.5934 59.9952 32.0000 1.9771 1.9780 416.7997 417.0254 0.0340 -1.0000 -1.0000 0638136 1581372428.30 151.5934 59.9952 32.0000 1.9774 1.9782 416.7904 417.0164 0.0340 -1.0000 -1.0000 0638198 1581372428.40 151.5170 59.9952 32.0000 1.9786 1.9795 416.6579 416.8842 0.0340 -1.0000 -1.0000 0638261 1581372428.50 151.5170 59.9952 32.0000 1.9780 1.9789 416.7104 416.9362 0.0340 -1.0000 -1.0000 0638339 1581372428.60 151.5170 59.9952 32.0000 1.9781 1.9789 416.6960 416.9223 0.0341 -1.0000 -1.0000 0638401 1581372428.70 151.5170 59.9952 32.0000 1.9779 1.9787 416.9020 417.1280 0.0340 -1.0000 -1.0000 0638464 1581372428.80 151.5170 59.9952 32.0000 1.9780 1.9789 416.7964 417.0232 0.0342 -1.0000 -1.0000 0638542 1581372428.90 151.5183 59.9952 32.0000 1.9780 1.9788 416.7045 416.9313 0.0341 -1.0000 -1.0000 0638604 1581372429.00 151.5194 59.9952 32.0000 1.9779 1.9788 416.7299 416.9558 0.0340 -1.0000 -1.0000 0638682 1581372429.10 151.5194 59.9952 32.0000 1.9775 1.9784 416.6756 416.9013 0.0339 -1.0000 -1.0000 0638745 1581372429.20 151.5194 59.9952 32.0000 1.9772 1.9781 416.7922 417.0177 0.0340 -1.0000 -1.0000 0638807 1581372429.30 151.5194 59.9952 32.0000 1.9767 1.9776 416.9086 417.1350 0.0341 -1.0000 -1.0000 0638885 1581372429.40 151.5194 59.9952 32.0000 1.9774 1.9783 416.8038 417.0298 0.0340 -1.0000 -1.0000 0638964 1581372429.50 151.5194 59.9952 32.0000 1.9777 1.9786 416.6011 416.8267 0.0340 -1.0000 -1.0000 0639026 1581372429.60 151.5637 59.9939 32.0000 1.9779 1.9788 416.6590 416.8844 0.0340 -1.0000 -1.0000 0639089 1581372429.70 151.5637 59.9939 32.0000 1.9778 1.9786 416.6798 416.9057 0.0340 -1.0000 -1.0000 0639167 1581372429.80 151.5637 59.9939 32.0000 1.9774 1.9782 416.8530 417.0785 0.0340 -1.0000 -1.0000 0639229 1581372429.90 151.5637 59.9939 32.0000 1.9764 1.9773 416.8211 417.0474 0.0340 -1.0000 -1.0000 0639307 1581372430.00 151.5637 59.9939 32.0000 1.9772 1.9781 416.8503 417.0767 0.0341 -1.0000 -1.0000 0639370 1581372430.10 151.5637 59.9939 32.0000 1.9775 1.9783 416.6015 416.8271 0.0340 -1.0000 -1.0000 0639433 1581372430.20 151.5637 59.9939 32.0000 1.9776 1.9785 416.6702 416.8954 0.0339 -1.0000 -1.0000 0639620 1581372430.30 151.4314 59.9939 32.0000 1.9770 1.9779 416.6868 416.9124 0.0340 -1.0000 -1.0000 0639682 1581372430.40 151.4314 59.9939 32.0000 1.9770 1.9779 416.7022 416.9285 0.0341 -1.0000 -1.0000 0639745 1581372430.50 151.4314 59.9939 32.0000 1.9769 1.9777 416.7817 417.0075 0.0339 -1.0000 -1.0000 0639823 1581372430.60 151.4314 59.9939 32.0000 1.9775 1.9784 416.7242 416.9496 0.0339 -1.0000 -1.0000 0639901 1581372430.70 151.4314 59.9939 32.0000 1.9782 1.9791 416.6555 416.8810 0.0340 -1.0000 -1.0000 0640120 1581372430.80 151.4561 59.9939 32.0000 1.9779 1.9788 416.6419 416.8677 0.0340 -1.0000 -1.0000 0640198 1581372430.90 151.4574 59.9939 32.0000 1.9779 1.9788 416.6964 416.9201 0.0337 -1.0000 -1.0000 0640260 1581372431.00 151.4574 59.9939 32.0000 1.9775 1.9783 416.8480 417.0738 0.0340 -1.0000 -1.0000 0640323 1581372431.10 151.4574 59.9939 32.0000 1.9779 1.9788 416.9366 417.1623 0.0340 -1.0000 -1.0000 0640401 1581372431.20 151.4574 59.9939 32.0000 1.9783 1.9792 416.8211 417.0478 0.0341 -1.0000 -1.0000 0640620 1581372431.30 151.4574 59.9939 32.0000 1.9780 1.9789 416.7155 416.9415 0.0340 -1.0000 -1.0000 0640682 1581372431.40 151.4353 59.9939 32.0000 1.9780 1.9789 416.6890 416.9146 0.0340 -1.0000 -1.0000 0640760 1581372431.50 151.4353 59.9939 32.0000 1.9778 1.9787 416.7524 416.9784 0.0340 -1.0000 -1.0000 0640823 1581372431.60 151.4353 59.9939 32.0000 1.9772 1.9781 416.8622 417.0891 0.0341 -1.0000 -1.0000 0640885 1581372431.70 151.4353 59.9939 32.0000 1.9769 1.9778 416.8304 417.0568 0.0341 -1.0000 -1.0000 0641573 1581372431.80 151.4353 59.9939 32.0000 1.9773 1.9781 416.7866 417.0125 0.0340 -1.0000 -1.0000 0641636 1581372431.90 151.4469 59.9939 32.0000 1.9781 1.9790 416.6267 416.8528 0.0340 -1.0000 -1.0000 0641714 1581372432.00 151.5466 59.9939 32.0000 1.9781 1.9790 416.6430 416.8685 0.0340 -1.0000 -1.0000 0641776 1581372432.10 151.5466 59.9939 32.0000 1.9774 1.9783 416.7975 417.0239 0.0341 -1.0000 -1.0000 0641839 1581372432.20 151.5466 59.9939 32.0000 1.9766 1.9775 416.9070 417.1329 0.0341 -1.0000 -1.0000 0641901 1581372432.30 151.5466 59.9939 32.0000 1.9765 1.9774 416.8781 417.1045 0.0340 -1.0000 -1.0000 0641964 1581372432.40 151.5466 59.9939 32.0000 1.9778 1.9786 416.7893 417.0157 0.0341 -1.0000 -1.0000 0642026 1581372432.50 151.4491 59.9939 32.0000 1.9781 1.9790 416.7306 416.9578 0.0342 -1.0000 -1.0000 0642105 1581372432.60 151.4491 59.9939 32.0000 1.9780 1.9789 416.7405 416.9664 0.0340 -1.0000 -1.0000 0642167 1581372432.70 151.4491 59.9939 32.0000 1.9778 1.9786 416.6875 416.9129 0.0340 -1.0000 -1.0000 0642339 1581372432.80 151.4491 59.9939 32.0000 1.9780 1.9789 416.7856 417.0122 0.0341 -1.0000 -1.0000 0642417 1581372432.90 151.4491 59.9939 32.0000 1.9773 1.9782 416.8900 417.1162 0.0340 -1.0000 -1.0000 0642479 1581372433.00 151.4529 59.9939 32.0000 1.9776 1.9785 416.7820 417.0084 0.0341 -1.0000 -1.0000 0642542 1581372433.10 151.4694 59.9939 32.0000 1.9778 1.9787 416.6605 416.8868 0.0341 -1.0000 -1.0000 0642620 1581372433.20 151.4694 59.9939 32.0000 1.9775 1.9784 416.6987 416.9252 0.0341 -1.0000 -1.0000 0642682 1581372433.30 151.4694 59.9939 32.0000 1.9777 1.9786 416.8028 417.0281 0.0340 -1.0000 -1.0000 0642807 1581372433.40 151.4694 59.9939 32.0000 1.9776 1.9785 416.7737 417.0001 0.0341 -1.0000 -1.0000 0642885 1581372433.50 151.4694 59.9939 32.0000 1.9774 1.9783 416.9628 417.1890 0.0340 -1.0000 -1.0000 0642948 1581372433.60 151.5856 59.9939 32.0000 1.9776 1.9785 416.7898 417.0158 0.0340 -1.0000 -1.0000 0643010 1581372433.70 151.5856 59.9939 32.0000 1.9783 1.9792 416.8279 417.0545 0.0341 -1.0000 -1.0000 0643089 1581372433.80 151.5856 59.9939 32.0000 1.9781 1.9790 416.7154 416.9415 0.0340 -1.0000 -1.0000 0643339 1581372433.90 151.5856 59.9939 32.0000 1.9770 1.9779 416.7086 416.9342 0.0340 -1.0000 -1.0000 0643401 1581372434.00 151.5856 59.9939 32.0000 1.9771 1.9779 416.8270 417.0521 0.0339 -1.0000 -1.0000 0643464 1581372434.10 151.5412 59.9939 32.0000 1.9770 1.9778 416.7862 417.0121 0.0341 -1.0000 -1.0000 0643526 1581372434.20 151.4911 59.9939 32.0000 1.9763 1.9771 416.7740 417.0002 0.0341 -1.0000 -1.0000 0643605 1581372434.30 151.4911 59.9939 32.0000 1.9786 1.9795 416.6975 416.9234 0.0340 -1.0000 -1.0000 0643839 1581372434.40 151.4911 59.9939 32.0000 1.9779 1.9788 416.7051 416.9301 0.0340 -1.0000 -1.0000 0643901 1581372434.50 151.4911 59.9939 32.0000 1.9773 1.9782 416.8444 417.0717 0.0341 -1.0000 -1.0000 0643979 1581372434.60 151.4911 59.9939 32.0000 1.9769 1.9778 416.9007 417.1276 0.0342 -1.0000 -1.0000 0644042 1581372434.70 151.4546 59.9949 32.0000 1.9780 1.9789 416.7504 416.9762 0.0340 -1.0000 -1.0000 0644105 1581372434.80 151.4511 59.9950 32.0000 1.9778 1.9787 416.6280 416.8531 0.0339 -1.0000 -1.0000 0644885 1581372434.90 151.4511 59.9950 32.0000 1.9775 1.9784 416.6181 416.8445 0.0342 -1.0000 -1.0000 0644948 1581372435.00 151.4511 59.9950 32.0000 1.9775 1.9784 416.5927 416.8205 0.0342 -1.0000 -1.0000 0645042 1581372435.10 151.4511 59.9950 32.0000 1.9772 1.9781 416.8740 417.0992 0.0340 -1.0000 -1.0000 0645120 1581372435.20 151.4511 59.9950 32.0000 1.9772 1.9781 416.8072 417.0331 0.0340 -1.0000 -1.0000 0645182 1581372435.30 151.4919 59.9950 32.0000 1.9780 1.9789 416.7452 416.9731 0.0343 -1.0000 -1.0000 0645245 1581372435.40 151.4919 59.9950 32.0000 1.9774 1.9783 416.6294 416.8560 0.0341 -1.0000 -1.0000 0645307 1581372435.50 151.4919 59.9950 32.0000 1.9772 1.9781 416.6417 416.8681 0.0341 -1.0000 -1.0000 0645370 1581372435.60 151.4919 59.9950 32.0000 1.9770 1.9779 416.6955 416.9216 0.0341 -1.0000 -1.0000 0645433 1581372435.70 151.4919 59.9950 32.0000 1.9771 1.9779 416.7633 416.9896 0.0341 -1.0000 -1.0000 0645510 1581372435.80 151.5491 59.9950 32.0000 1.9773 1.9782 416.9208 417.1473 0.0341 -1.0000 -1.0000 0645573 1581372435.90 151.5491 59.9950 32.0000 1.9773 1.9782 416.8556 417.0829 0.0342 -1.0000 -1.0000 0645651 1581372436.00 151.5491 59.9950 32.0000 1.9774 1.9783 416.8083 417.0349 0.0340 -1.0000 -1.0000 0645714 1581372436.10 151.5491 59.9950 32.0000 1.9774 1.9783 416.7549 416.9816 0.0341 -1.0000 -1.0000 0645776 1581372436.20 151.5491 59.9950 32.0000 1.9778 1.9786 416.8022 417.0279 0.0340 -1.0000 -1.0000 0645855 1581372436.30 151.5412 59.9950 32.0000 1.9772 1.9781 416.8227 417.0489 0.0341 -1.0000 -1.0000 0645917 1581372436.40 151.5329 59.9950 32.0000 1.9768 1.9777 416.8862 417.1124 0.0340 -1.0000 -1.0000 0645979 1581372436.50 151.5329 59.9950 32.0000 1.9769 1.9778 416.8836 417.1095 0.0340 -1.0000 -1.0000 0646058 1581372436.60 151.5329 59.9950 32.0000 1.9786 1.9794 416.7284 416.9549 0.0341 -1.0000 -1.0000 0646120 1581372436.70 151.5329 59.9950 32.0000 1.9788 1.9797 416.6470 416.8730 0.0340 -1.0000 -1.0000 0646182 1581372436.80 151.5329 59.9950 32.0000 1.9778 1.9787 416.6996 416.9263 0.0341 -1.0000 -1.0000 0646245 1581372436.90 151.3754 59.9950 32.0000 1.9766 1.9775 416.7853 417.0116 0.0341 -1.0000 -1.0000 0646307 1581372437.00 151.3754 59.9950 32.0000 1.9770 1.9779 416.8770 417.1025 0.0340 -1.0000 -1.0000 0646370 1581372437.10 151.3754 59.9950 32.0000 1.9770 1.9779 416.8106 417.0369 0.0341 -1.0000 -1.0000 0646448 1581372437.20 151.3754 59.9950 32.0000 1.9777 1.9786 416.8081 417.0344 0.0341 -1.0000 -1.0000 0646510 1581372437.30 151.3754 59.9950 32.0000 1.9777 1.9786 416.7021 416.9273 0.0339 -1.0000 -1.0000 0646573 1581372437.40 151.5093 59.9950 32.0000 1.9770 1.9779 416.7355 416.9619 0.0341 -1.0000 -1.0000 0647136 1581372437.50 151.5300 59.9950 32.0000 1.9769 1.9778 416.8132 417.0398 0.0341 -1.0000 -1.0000 0647198 1581372437.60 151.5300 59.9950 32.0000 1.9766 1.9775 416.7802 417.0070 0.0342 -1.0000 -1.0000 0647276 1581372437.70 151.5300 59.9950 32.0000 1.9776 1.9785 416.7617 416.9879 0.0342 -1.0000 -1.0000 0647370 1581372437.80 151.5300 59.9950 32.0000 1.9779 1.9788 416.7406 416.9666 0.0339 -1.0000 -1.0000 0647433 1581372437.90 151.5300 59.9950 32.0000 1.9779 1.9788 416.7078 416.9336 0.0340 -1.0000 -1.0000 0647510 1581372438.00 151.4232 59.9950 32.0000 1.9769 1.9778 416.6122 416.8377 0.0340 -1.0000 -1.0000 0647573 1581372438.10 151.4203 59.9950 32.0000 1.9769 1.9778 416.7140 416.9397 0.0340 -1.0000 -1.0000 0647636 1581372438.20 151.4203 59.9950 32.0000 1.9771 1.9780 416.8907 417.1171 0.0341 -1.0000 -1.0000 0647698 1581372438.30 151.4203 59.9950 32.0000 1.9769 1.9777 416.8237 417.0496 0.0340 -1.0000 -1.0000 0647760 1581372438.40 151.4203 59.9950 32.0000 1.9770 1.9778 416.7183 416.9444 0.0341 -1.0000 -1.0000 0648370 1581372438.50 151.4391 59.9950 32.0000 1.9776 1.9785 416.7016 416.9278 0.0341 -1.0000 -1.0000 0648432 1581372438.60 151.4696 59.9950 32.0000 1.9779 1.9788 416.6335 416.8591 0.0339 -1.0000 -1.0000 0648510 1581372438.70 151.4696 59.9950 32.0000 1.9781 1.9790 416.7333 416.9587 0.0340 -1.0000 -1.0000 0648604 1581372438.80 151.4696 59.9950 32.0000 1.9775 1.9784 416.8346 417.0613 0.0341 -1.0000 -1.0000 0648682 1581372438.90 151.4696 59.9950 32.0000 1.9771 1.9780 416.8818 417.1085 0.0341 -1.0000 -1.0000 0648745 1581372439.00 151.4696 59.9950 32.0000 1.9773 1.9782 416.9268 417.1537 0.0341 -1.0000 -1.0000 0648807 1581372439.10 151.4696 59.9950 32.0000 1.9785 1.9793 416.7734 416.9986 0.0340 -1.0000 -1.0000 0648885 1581372439.20 151.5811 59.9950 32.0000 1.9781 1.9790 416.7048 416.9311 0.0341 -1.0000 -1.0000 0648948 1581372439.30 151.5811 59.9950 32.0000 1.9776 1.9785 416.7148 416.9412 0.0341 -1.0000 -1.0000 0649010 1581372439.40 151.5811 59.9950 32.0000 1.9767 1.9776 416.7681 416.9948 0.0341 -1.0000 -1.0000 0649120 1581372439.50 151.5811 59.9950 32.0000 1.9762 1.9771 416.7697 416.9957 0.0340 -1.0000 -1.0000 0649182 1581372439.60 151.5811 59.9950 32.0000 1.9766 1.9775 416.7514 416.9766 0.0339 -1.0000 -1.0000 0649245 1581372439.70 151.5118 59.9952 32.0000 1.9774 1.9783 416.6830 416.9095 0.0341 -1.0000 -1.0000 0649323 1581372439.80 151.4735 59.9953 32.0000 1.9778 1.9787 416.6641 416.8900 0.0340 -1.0000 -1.0000 0649385 1581372439.90 151.4735 59.9953 32.0000 1.9775 1.9784 416.8444 417.0700 0.0340 -1.0000 -1.0000 0649464 1581372440.00 151.4735 59.9953 32.0000 1.9775 1.9784 416.9210 417.1464 0.0339 -1.0000 -1.0000 0649526 1581372440.10 151.4735 59.9953 32.0000 1.9769 1.9778 416.9218 417.1477 0.0340 -1.0000 -1.0000 0649589 1581372440.20 151.4735 59.9953 32.0000 1.9766 1.9775 416.8257 417.0522 0.0341 -1.0000 -1.0000 0649667 1581372440.30 151.4735 59.9953 32.0000 1.9776 1.9784 416.8292 417.0551 0.0340 -1.0000 -1.0000 0649729 1581372440.40 151.4497 59.9953 32.0000 1.9776 1.9785 416.7605 416.9871 0.0341 -1.0000 -1.0000 0649823 1581372440.50 151.4497 59.9953 32.0000 1.9777 1.9786 416.6610 416.8871 0.0341 -1.0000 -1.0000 0649901 1581372440.60 151.4497 59.9953 32.0000 1.9783 1.9792 416.7622 416.9887 0.0341 -1.0000 -1.0000 0649964 1581372440.70 151.4497 59.9953 32.0000 1.9771 1.9779 416.8977 417.1248 0.0342 -1.0000 -1.0000 0650026 1581372440.80 151.4497 59.9953 32.0000 1.9779 1.9788 416.8615 417.0875 0.0341 -1.0000 -1.0000 0650105 1581372440.90 151.4497 59.9953 32.0000 1.9775 1.9784 416.8724 417.0992 0.0341 -1.0000 -1.0000 0650807 1581372441.00 151.5164 59.9953 32.0000 1.9780 1.9789 416.6926 416.9192 0.0341 -1.0000 -1.0000 0650870 1581372441.10 151.5164 59.9953 32.0000 1.9783 1.9792 416.6593 416.8857 0.0340 -1.0000 -1.0000 0650948 1581372441.20 151.5164 59.9953 32.0000 1.9770 1.9779 416.7809 417.0061 0.0339 -1.0000 -1.0000 0651010 1581372441.30 151.5164 59.9953 32.0000 1.9767 1.9776 416.8886 417.1160 0.0342 -1.0000 -1.0000 0651073 1581372441.40 151.5164 59.9953 32.0000 1.9766 1.9775 416.8532 417.0795 0.0340 -1.0000 -1.0000 0651151 1581372441.50 151.5164 59.9953 32.0000 1.9771 1.9780 416.7242 416.9504 0.0341 -1.0000 -1.0000 0651214 1581372441.60 151.4293 59.9953 32.0000 1.9779 1.9788 416.6223 416.8495 0.0342 -1.0000 -1.0000 0651276 1581372441.70 151.4226 59.9953 32.0000 1.9774 1.9783 416.7054 416.9307 0.0339 -1.0000 -1.0000 0651339 1581372441.80 151.4226 59.9953 32.0000 1.9771 1.9780 416.9319 417.1576 0.0340 -1.0000 -1.0000 0651401 1581372441.90 151.4226 59.9953 32.0000 1.9768 1.9777 416.8788 417.1043 0.0339 -1.0000 -1.0000 0651479 1581372442.00 151.4226 59.9953 32.0000 1.9775 1.9784 416.9385 417.1655 0.0341 -1.0000 -1.0000 0651573 1581372442.10 151.4226 59.9953 32.0000 1.9784 1.9793 416.7384 416.9647 0.0341 -1.0000 -1.0000 0651636 1581372442.20 151.6012 59.9953 32.0000 1.9782 1.9791 416.6745 416.9001 0.0340 -1.0000 -1.0000 0651714 1581372442.30 151.6012 59.9953 32.0000 1.9780 1.9789 416.7394 416.9651 0.0340 -1.0000 -1.0000 0651776 1581372442.40 151.6012 59.9953 32.0000 1.9777 1.9786 416.7241 416.9501 0.0340 -1.0000 -1.0000 0651839 1581372442.50 151.6012 59.9953 32.0000 1.9771 1.9780 416.8728 417.0994 0.0341 -1.0000 -1.0000 0652073 1581372442.60 151.6012 59.9953 32.0000 1.9782 1.9791 416.9860 417.2117 0.0341 -1.0000 -1.0000 0652136 1581372442.70 151.4145 59.9953 32.0000 1.9784 1.9793 416.8877 417.1145 0.0341 -1.0000 -1.0000 0652198 1581372442.80 151.4145 59.9953 32.0000 1.9775 1.9784 416.6680 416.8934 0.0340 -1.0000 -1.0000 0652276 1581372442.90 151.4145 59.9953 32.0000 1.9771 1.9779 416.7759 417.0027 0.0341 -1.0000 -1.0000 0652339 1581372443.00 151.4145 59.9953 32.0000 1.9772 1.9781 416.8663 417.0922 0.0340 -1.0000 -1.0000 0652604 1581372443.10 151.4145 59.9953 32.0000 1.9774 1.9783 416.9284 417.1550 0.0341 -1.0000 -1.0000 0652682 1581372443.20 151.5098 59.9953 32.0000 1.9783 1.9792 416.8875 417.1141 0.0341 -1.0000 -1.0000 0652745 1581372443.30 151.5833 59.9953 32.0000 1.9782 1.9790 416.7637 416.9906 0.0341 -1.0000 -1.0000 0652807 1581372443.40 151.5833 59.9953 32.0000 1.9781 1.9790 416.7418 416.9668 0.0339 -1.0000 -1.0000 0652885 1581372443.50 151.5833 59.9953 32.0000 1.9772 1.9781 416.7342 416.9604 0.0341 -1.0000 -1.0000 0653120 1581372443.60 151.5833 59.9953 32.0000 1.9772 1.9781 416.8422 417.0686 0.0340 -1.0000 -1.0000 0653182 1581372443.70 151.5833 59.9953 32.0000 1.9775 1.9784 416.8839 417.1116 0.0343 -1.0000 -1.0000 0653260 1581372443.80 151.5602 59.9953 32.0000 1.9781 1.9790 416.7570 416.9833 0.0341 -1.0000 -1.0000 0653323 1581372443.90 151.5602 59.9953 32.0000 1.9782 1.9791 416.7220 416.9483 0.0341 -1.0000 -1.0000 0653385 1581372444.00 151.5602 59.9953 32.0000 1.9777 1.9785 416.8242 417.0498 0.0339 -1.0000 -1.0000 0653448 1581372444.10 151.5602 59.9953 32.0000 1.9771 1.9780 416.9701 417.1951 0.0340 -1.0000 -1.0000 0654276 1581372444.20 151.5602 59.9953 32.0000 1.9777 1.9786 416.8454 417.0717 0.0340 -1.0000 -1.0000 0654354 1581372444.30 151.5489 59.9953 32.0000 1.9779 1.9788 416.6706 416.8964 0.0340 -1.0000 -1.0000 0654417 1581372444.40 151.5006 59.9953 32.0000 1.9773 1.9782 416.6537 416.8790 0.0339 -1.0000 -1.0000 0654479 1581372444.50 151.5006 59.9953 32.0000 1.9781 1.9789 416.6768 416.9025 0.0340 -1.0000 -1.0000 0654557 1581372444.60 151.5006 59.9953 32.0000 1.9774 1.9782 416.7762 417.0029 0.0341 -1.0000 -1.0000 0654620 1581372444.70 151.5006 59.9953 32.0000 1.9766 1.9775 416.8126 417.0386 0.0340 -1.0000 -1.0000 0654682 1581372444.80 151.5006 59.9953 32.0000 1.9772 1.9781 416.7811 417.0071 0.0341 -1.0000 -1.0000 0654745 1581372444.90 151.5353 59.9952 32.0000 1.9775 1.9784 416.7927 417.0193 0.0341 -1.0000 -1.0000 0654807 1581372445.00 151.5353 59.9952 32.0000 1.9773 1.9782 416.7777 417.0036 0.0341 -1.0000 -1.0000 0654870 1581372445.10 151.5353 59.9952 32.0000 1.9777 1.9786 416.8526 417.0793 0.0341 -1.0000 -1.0000 0654948 1581372445.20 151.5353 59.9952 32.0000 1.9766 1.9775 416.9716 417.1977 0.0340 -1.0000 -1.0000 0655010 1581372445.30 151.5353 59.9952 32.0000 1.9770 1.9779 416.8862 417.1124 0.0341 -1.0000 -1.0000 0655073 1581372445.40 151.5114 59.9952 32.0000 1.9766 1.9775 416.8180 417.0448 0.0341 -1.0000 -1.0000 0655151 1581372445.50 151.5069 59.9952 32.0000 1.9772 1.9781 416.6878 416.9135 0.0340 -1.0000 -1.0000 0655214 1581372445.60 151.5069 59.9952 32.0000 1.9771 1.9780 416.6842 416.9100 0.0340 -1.0000 -1.0000 0655589 1581372445.70 151.5069 59.9952 32.0000 1.9775 1.9783 416.6069 416.8330 0.0341 -1.0000 -1.0000 0655667 1581372445.80 151.5069 59.9952 32.0000 1.9783 1.9792 416.6744 416.9005 0.0341 -1.0000 -1.0000 0655729 1581372445.90 151.5069 59.9952 32.0000 1.9776 1.9785 416.7430 416.9685 0.0339 -1.0000 -1.0000 0655792 1581372446.00 151.5069 59.9952 32.0000 1.9772 1.9781 416.8777 417.1032 0.0340 -1.0000 -1.0000 0655855 1581372446.10 151.5871 59.9952 32.0000 1.9779 1.9788 416.9630 417.1898 0.0341 -1.0000 -1.0000 0655933 1581372446.20 151.5871 59.9952 32.0000 1.9778 1.9787 416.7978 417.0240 0.0340 -1.0000 -1.0000 0655995 1581372446.30 151.5871 59.9952 32.0000 1.9781 1.9789 416.5808 416.8070 0.0340 -1.0000 -1.0000 0656058 1581372446.40 151.5871 59.9952 32.0000 1.9781 1.9790 416.6842 416.9090 0.0339 -1.0000 -1.0000 0656120 1581372446.50 151.5871 59.9952 32.0000 1.9770 1.9779 416.8275 417.0539 0.0341 -1.0000 -1.0000 0656198 1581372446.60 151.5669 59.9952 32.0000 1.9770 1.9779 416.7531 416.9797 0.0341 -1.0000 -1.0000 0656260 1581372446.70 151.5638 59.9952 32.0000 1.9771 1.9779 416.6751 416.9008 0.0340 -1.0000 -1.0000 0656323 1581372446.80 151.5638 59.9952 32.0000 1.9786 1.9795 416.6128 416.8393 0.0341 -1.0000 -1.0000 0656385 1581372446.90 151.5638 59.9952 32.0000 1.9772 1.9780 416.7304 416.9569 0.0341 -1.0000 -1.0000 0656448 1581372447.00 151.5638 59.9952 32.0000 1.9770 1.9779 416.8563 417.0829 0.0341 -1.0000 -1.0000 0656510 1581372447.10 151.5638 59.9952 32.0000 1.9773 1.9782 416.8947 417.1210 0.0340 -1.0000 -1.0000 0656604 1581372447.20 151.4544 59.9952 32.0000 1.9767 1.9776 416.8312 417.0581 0.0342 -1.0000 -1.0000 0656667 1581372447.30 151.3957 59.9952 32.0000 1.9777 1.9786 416.8779 417.1040 0.0340 -1.0000 -1.0000 0656729 1581372447.40 151.3957 59.9952 32.0000 1.9775 1.9784 416.6883 416.9137 0.0340 -1.0000 -1.0000 0656807 1581372447.50 151.3957 59.9952 32.0000 1.9773 1.9781 416.7439 416.9705 0.0341 -1.0000 -1.0000 0656870 1581372447.60 151.3957 59.9952 32.0000 1.9769 1.9778 416.8076 417.0336 0.0340 -1.0000 -1.0000 0656932 1581372447.70 151.3957 59.9952 32.0000 1.9767 1.9776 416.8610 417.0871 0.0341 -1.0000 -1.0000 0657370 1581372447.80 151.3957 59.9952 32.0000 1.9772 1.9781 416.8632 417.0898 0.0341 -1.0000 -1.0000 0657433 1581372447.90 151.5878 59.9952 32.0000 1.9782 1.9791 416.6986 416.9251 0.0341 -1.0000 -1.0000 0657510 1581372448.00 151.5878 59.9952 32.0000 1.9786 1.9795 416.6518 416.8778 0.0340 -1.0000 -1.0000 0657573 1581372448.10 151.5878 59.9952 32.0000 1.9779 1.9787 416.7226 416.9487 0.0340 -1.0000 -1.0000 0657823 1581372448.20 151.5878 59.9952 32.0000 1.9774 1.9783 416.8056 417.0312 0.0340 -1.0000 -1.0000 0658089 1581372448.30 151.5878 59.9952 32.0000 1.9766 1.9774 416.8423 417.0687 0.0341 -1.0000 -1.0000 0658151 1581372448.40 151.4327 59.9952 32.0000 1.9766 1.9775 416.8600 417.0863 0.0341 -1.0000 -1.0000 0658214 1581372448.50 151.4034 59.9952 32.0000 1.9768 1.9777 416.6154 416.8411 0.0339 -1.0000 -1.0000 0658276 1581372448.60 151.4034 59.9952 32.0000 1.9779 1.9787 416.5845 416.8097 0.0339 -1.0000 -1.0000 0658339 1581372448.70 151.4034 59.9952 32.0000 1.9772 1.9781 416.6771 416.9038 0.0341 -1.0000 -1.0000 0658401 1581372448.80 151.4034 59.9952 32.0000 1.9771 1.9780 416.8464 417.0724 0.0340 -1.0000 -1.0000 0658479 1581372448.90 151.4034 59.9952 32.0000 1.9764 1.9773 416.8855 417.1120 0.0341 -1.0000 -1.0000 0658542 1581372449.00 151.5619 59.9952 32.0000 1.9780 1.9789 416.8109 417.0379 0.0341 -1.0000 -1.0000 0658604 1581372449.10 151.5619 59.9952 32.0000 1.9767 1.9776 416.7984 417.0236 0.0339 -1.0000 -1.0000 0658682 1581372449.20 151.5619 59.9952 32.0000 1.9780 1.9789 416.7104 416.9357 0.0339 -1.0000 -1.0000 0658854 1581372449.30 151.5619 59.9952 32.0000 1.9770 1.9779 416.6123 416.8380 0.0340 -1.0000 -1.0000 0658917 1581372449.40 151.5619 59.9952 32.0000 1.9768 1.9777 416.5642 416.7899 0.0340 -1.0000 -1.0000 0658995 1581372449.50 151.4339 59.9952 32.0000 1.9770 1.9778 416.6157 416.8398 0.0338 -1.0000 -1.0000 0659057 1581372449.60 151.4339 59.9952 32.0000 1.9768 1.9777 416.8469 417.0726 0.0339 -1.0000 -1.0000 0659104 1581372449.70 151.4339 59.9952 32.0000 1.9776 1.9784 416.8092 417.0335 0.0338 -1.0000 -1.0000 0659354 1581372449.80 151.4339 59.9952 32.0000 1.9776 1.9785 416.7015 416.9261 0.0339 -1.0000 -1.0000 0659417 1581372449.90 151.4339 59.9952 32.0000 1.9774 1.9783 416.6492 416.8746 0.0340 -1.0000 -1.0000 0659495 1581372450.00 151.4560 59.9953 32.0000 1.9781 1.9789 416.6734 416.8989 0.0340 -1.0000 -1.0000 0659557 1581372450.10 151.4762 59.9955 32.0000 1.9778 1.9787 416.7412 416.9662 0.0339 -1.0000 -1.0000 0659620 1581372450.20 151.4762 59.9955 32.0000 1.9771 1.9780 416.8213 417.0475 0.0341 -1.0000 -1.0000 0700370 1581372450.30 151.4762 59.9955 32.0000 1.9764 1.9773 416.8953 417.1213 0.0340 -1.0000 -1.0000 0700432 1581372450.40 151.4762 59.9955 32.0000 1.9771 1.9780 416.8297 417.0557 0.0340 -1.0000 -1.0000 0700495 1581372450.50 151.4762 59.9955 32.0000 1.9777 1.9786 416.8016 417.0280 0.0341 -1.0000 -1.0000 0700589 1581372450.60 151.4965 59.9955 32.0000 1.9778 1.9787 416.7134 416.9407 0.0342 -1.0000 -1.0000 0700651 1581372450.70 151.4965 59.9955 32.0000 1.9770 1.9779 416.7878 417.0128 0.0340 -1.0000 -1.0000 0700714 1581372450.80 151.4965 59.9955 32.0000 1.9771 1.9779 416.7846 417.0105 0.0340 -1.0000 -1.0000 0700776 1581372450.90 151.4965 59.9955 32.0000 1.9768 1.9777 416.9805 417.2068 0.0341 -1.0000 -1.0000 0700839 1581372451.00 151.4965 59.9955 32.0000 1.9774 1.9783 416.9633 417.1894 0.0340 -1.0000 -1.0000 0700917 1581372451.10 151.4965 59.9955 32.0000 1.9775 1.9784 416.7471 416.9722 0.0339 -1.0000 -1.0000 0700995 1581372451.20 151.4764 59.9955 32.0000 1.9781 1.9790 416.7185 416.9437 0.0339 -1.0000 -1.0000 0701089 1581372451.30 151.4764 59.9955 32.0000 1.9773 1.9782 416.6546 416.8806 0.0340 -1.0000 -1.0000 0701151 1581372451.40 151.4764 59.9955 32.0000 1.9775 1.9784 416.7482 416.9741 0.0340 -1.0000 -1.0000 0701229 1581372451.50 151.4764 59.9955 32.0000 1.9773 1.9782 416.9429 417.1681 0.0339 -1.0000 -1.0000 0701292 1581372451.60 151.4764 59.9955 32.0000 1.9767 1.9776 416.9119 417.1382 0.0340 -1.0000 -1.0000 0701354 1581372451.70 151.5070 59.9955 32.0000 1.9769 1.9778 416.9123 417.1383 0.0340 -1.0000 -1.0000 0701432 1581372451.80 151.5485 59.9955 32.0000 1.9778 1.9787 416.6350 416.8596 0.0338 -1.0000 -1.0000 0702385 1581372451.90 151.5485 59.9955 32.0000 1.9781 1.9790 416.6361 416.8619 0.0340 -1.0000 -1.0000 0702464 1581372452.00 151.5485 59.9955 32.0000 1.9779 1.9788 416.7626 416.9882 0.0339 -1.0000 -1.0000 0702526 1581372452.10 151.5852 59.9955 32.0000 1.9779 1.9788 416.9081 417.1336 0.0340 -1.0000 -1.0000 0702604 1581372452.20 151.5904 59.9955 32.0000 1.9771 1.9780 416.9557 417.1820 0.0340 -1.0000 -1.0000 0702667 1581372452.30 151.5904 59.9955 32.0000 1.9772 1.9781 416.8847 417.1102 0.0340 -1.0000 -1.0000 0702729 1581372452.40 151.5904 59.9955 32.0000 1.9778 1.9787 416.8377 417.0629 0.0339 -1.0000 -1.0000 0702792 1581372452.50 151.5904 59.9955 32.0000 1.9778 1.9787 416.6839 416.9097 0.0341 -1.0000 -1.0000 0702870 1581372452.60 151.5904 59.9955 32.0000 1.9777 1.9786 416.6200 416.8462 0.0340 -1.0000 -1.0000 0702932 1581372452.70 151.5904 59.9955 32.0000 1.9772 1.9781 416.7302 416.9564 0.0340 -1.0000 -1.0000 0702995 1581372452.80 151.5611 59.9955 32.0000 1.9774 1.9783 416.8386 417.0638 0.0339 -1.0000 -1.0000 0703073 1581372452.90 151.5319 59.9955 32.0000 1.9773 1.9782 416.7464 416.9722 0.0341 -1.0000 -1.0000 0703136 1581372453.00 151.5319 59.9955 32.0000 1.9781 1.9790 416.6859 416.9113 0.0339 -1.0000 -1.0000 0703198 1581372453.10 151.5319 59.9955 32.0000 1.9783 1.9792 416.7199 416.9452 0.0340 -1.0000 -1.0000 0703260 1581372453.20 151.5319 59.9955 32.0000 1.9779 1.9788 416.8132 417.0396 0.0341 -1.0000 -1.0000 0703323 1581372453.30 151.5319 59.9955 32.0000 1.9771 1.9780 416.9407 417.1663 0.0340 -1.0000 -1.0000 0703385 1581372453.40 151.4618 59.9955 32.0000 1.9772 1.9781 416.9135 417.1395 0.0340 -1.0000 -1.0000 0703464 1581372453.50 151.4110 59.9955 32.0000 1.9781 1.9790 416.8090 417.0344 0.0339 -1.0000 -1.0000 0703526 1581372453.60 151.4110 59.9955 32.0000 1.9780 1.9789 416.7473 416.9713 0.0338 -1.0000 -1.0000 0703589 1581372453.70 151.4110 59.9955 32.0000 1.9783 1.9792 416.6498 416.8749 0.0339 -1.0000 -1.0000 0703667 1581372453.80 151.4110 59.9955 32.0000 1.9781 1.9789 416.7367 416.9619 0.0340 -1.0000 -1.0000 0703730 1581372453.90 151.4110 59.9955 32.0000 1.9780 1.9788 416.8828 417.1076 0.0339 -1.0000 -1.0000 0703792 1581372454.00 151.4110 59.9955 32.0000 1.9775 1.9783 416.8411 417.0668 0.0339 -1.0000 -1.0000 0703855 1581372454.10 151.4110 59.9955 32.0000 1.9775 1.9784 416.6752 416.8997 0.0338 -1.0000 -1.0000 0703917 1581372454.20 151.4110 59.9955 32.0000 1.9780 1.9789 416.6496 416.8752 0.0340 -1.0000 -1.0000 0703995 1581372454.30 151.4110 59.9955 32.0000 1.9782 1.9791 416.6494 416.8754 0.0340 -1.0000 -1.0000 0704057 1581372454.40 151.4110 59.9955 32.0000 1.9772 1.9781 416.7703 416.9961 0.0340 -1.0000 -1.0000 0704120 1581372454.50 151.4110 59.9955 32.0000 1.9768 1.9777 416.8878 417.1130 0.0339 -1.0000 -1.0000 0704198 1581372454.60 151.5592 59.9953 32.0000 1.9767 1.9776 416.9006 417.1266 0.0341 -1.0000 -1.0000 0704260 1581372454.70 151.5652 59.9953 32.0000 1.9775 1.9784 416.8630 417.0894 0.0341 -1.0000 -1.0000 0704323 1581372454.80 151.5652 59.9953 32.0000 1.9777 1.9786 416.6328 416.8580 0.0339 -1.0000 -1.0000 0704385 1581372454.90 151.5652 59.9953 32.0000 1.9778 1.9787 416.6589 416.8854 0.0341 -1.0000 -1.0000 0704620 1581372455.00 151.5652 59.9953 32.0000 1.9777 1.9786 416.7066 416.9335 0.0342 -1.0000 -1.0000 0704682 1581372455.10 151.5652 59.9953 32.0000 1.9774 1.9783 416.8472 417.0733 0.0340 -1.0000 -1.0000 0704760 1581372455.20 151.4408 59.9953 32.0000 1.9777 1.9786 416.7401 416.9657 0.0340 -1.0000 -1.0000 0704823 1581372455.30 151.4408 59.9953 32.0000 1.9781 1.9790 416.6512 416.8769 0.0339 -1.0000 -1.0000 0704885 1581372455.40 151.4408 59.9953 32.0000 1.9784 1.9792 416.6691 416.8944 0.0340 -1.0000 -1.0000 0705120 1581372455.50 151.4408 59.9953 32.0000 1.9774 1.9783 416.7361 416.9618 0.0340 -1.0000 -1.0000 0705182 1581372455.60 151.4408 59.9953 32.0000 1.9778 1.9787 416.8734 417.0997 0.0341 -1.0000 -1.0000 0705245 1581372455.70 151.5930 59.9953 32.0000 1.9773 1.9782 416.9422 417.1671 0.0339 -1.0000 -1.0000 0705323 1581372455.80 151.6100 59.9953 32.0000 1.9773 1.9781 416.9575 417.1841 0.0342 -1.0000 -1.0000 0705385 1581372455.90 151.6100 59.9953 32.0000 1.9778 1.9787 416.8477 417.0739 0.0340 -1.0000 -1.0000 0705839 1581372456.00 151.6100 59.9953 32.0000 1.9783 1.9792 416.7388 416.9651 0.0341 -1.0000 -1.0000 0705901 1581372456.10 151.6100 59.9953 32.0000 1.9781 1.9790 416.6654 416.8913 0.0340 -1.0000 -1.0000 0705964 1581372456.20 151.6100 59.9953 32.0000 1.9784 1.9793 416.6179 416.8435 0.0339 -1.0000 -1.0000 0706042 1581372456.30 151.4752 59.9953 32.0000 1.9777 1.9786 416.8246 417.0491 0.0339 -1.0000 -1.0000 0706105 1581372456.40 151.4752 59.9953 32.0000 1.9773 1.9782 416.8494 417.0755 0.0340 -1.0000 -1.0000 0706323 1581372456.50 151.4752 59.9953 32.0000 1.9775 1.9784 416.8353 417.0620 0.0341 -1.0000 -1.0000 0706401 1581372456.60 151.4752 59.9953 32.0000 1.9778 1.9787 416.6971 416.9230 0.0341 -1.0000 -1.0000 0706464 1581372456.70 151.4752 59.9953 32.0000 1.9776 1.9785 416.7505 416.9775 0.0342 -1.0000 -1.0000 0706526 1581372456.80 151.5351 59.9953 32.0000 1.9776 1.9785 416.7556 416.9820 0.0340 -1.0000 -1.0000 0706604 1581372456.90 151.5414 59.9953 32.0000 1.9773 1.9782 416.7842 417.0099 0.0340 -1.0000 -1.0000 0706651 1581372457.00 151.5414 59.9953 32.0000 1.9764 1.9773 416.9019 417.1276 0.0339 -1.0000 -1.0000 0706729 1581372457.10 151.5414 59.9953 32.0000 1.9764 1.9773 416.8471 417.0733 0.0341 -1.0000 -1.0000 0706792 1581372457.20 151.5414 59.9953 32.0000 1.9773 1.9782 416.7587 416.9855 0.0341 -1.0000 -1.0000 0706870 1581372457.30 151.5414 59.9953 32.0000 1.9774 1.9782 416.6782 416.9043 0.0340 -1.0000 -1.0000 0706932 1581372457.40 151.5414 59.9953 32.0000 1.9768 1.9777 416.7945 417.0204 0.0340 -1.0000 -1.0000 0707104 1581372457.50 151.4777 59.9953 32.0000 1.9770 1.9779 416.8650 417.0912 0.0341 -1.0000 -1.0000 0707167 1581372457.60 151.4777 59.9953 32.0000 1.9767 1.9776 416.8476 417.0744 0.0341 -1.0000 -1.0000 0707229 1581372457.70 151.4777 59.9953 32.0000 1.9777 1.9786 416.7958 417.0213 0.0339 -1.0000 -1.0000 0707307 1581372457.80 151.4777 59.9953 32.0000 1.9781 1.9790 416.6716 416.8973 0.0340 -1.0000 -1.0000 0707370 1581372457.90 151.4777 59.9953 32.0000 1.9776 1.9785 416.5751 416.8009 0.0340 -1.0000 -1.0000 0707448 1581372458.00 151.4777 59.9953 32.0000 1.9771 1.9780 416.7733 417.0002 0.0342 -1.0000 -1.0000 0707917 1581372458.10 151.5394 59.9953 32.0000 1.9768 1.9777 416.8460 417.0726 0.0341 -1.0000 -1.0000 0707979 1581372458.20 151.5394 59.9953 32.0000 1.9766 1.9775 416.8175 417.0436 0.0340 -1.0000 -1.0000 0708073 1581372458.30 151.5394 59.9953 32.0000 1.9767 1.9776 416.7824 417.0076 0.0339 -1.0000 -1.0000 0708136 1581372458.40 151.5394 59.9953 32.0000 1.9777 1.9786 416.7227 416.9485 0.0340 -1.0000 -1.0000 0708198 1581372458.50 151.5394 59.9953 32.0000 1.9773 1.9782 416.7028 416.9290 0.0341 -1.0000 -1.0000 0708401 1581372458.60 151.5394 59.9953 32.0000 1.9773 1.9781 416.7920 417.0180 0.0340 -1.0000 -1.0000 0708464 1581372458.70 151.5479 59.9953 32.0000 1.9766 1.9774 416.9282 417.1542 0.0340 -1.0000 -1.0000 0708526 1581372458.80 151.5479 59.9953 32.0000 1.9772 1.9781 416.7658 416.9917 0.0340 -1.0000 -1.0000 0708604 1581372458.90 151.5479 59.9953 32.0000 1.9776 1.9785 416.8596 417.0851 0.0339 -1.0000 -1.0000 0708667 1581372459.00 151.5479 59.9953 32.0000 1.9776 1.9785 416.6850 416.9099 0.0340 -1.0000 -1.0000 0708729 1581372459.10 151.5479 59.9953 32.0000 1.9780 1.9789 416.6796 416.9050 0.0339 -1.0000 -1.0000 0708807 1581372459.20 151.5479 59.9953 32.0000 1.9771 1.9780 416.8393 417.0660 0.0341 -1.0000 -1.0000 0708885 1581372459.30 151.4872 59.9953 32.0000 1.9761 1.9770 416.8851 417.1112 0.0341 -1.0000 -1.0000 0708948 1581372459.40 151.4836 59.9953 32.0000 1.9765 1.9773 416.9943 417.2202 0.0339 -1.0000 -1.0000 0709026 1581372459.50 151.4836 59.9953 32.0000 1.9773 1.9782 416.8821 417.1083 0.0340 -1.0000 -1.0000 0709089 1581372459.60 151.4836 59.9953 32.0000 1.9787 1.9796 416.6921 416.9181 0.0340 -1.0000 -1.0000 0709151 1581372459.70 151.4836 59.9953 32.0000 1.9774 1.9783 416.6544 416.8808 0.0341 -1.0000 -1.0000 0709229 1581372459.80 151.4891 59.9953 32.0000 1.9774 1.9782 416.8359 417.0615 0.0340 -1.0000 -1.0000 0709292 1581372459.90 151.5650 59.9957 32.0000 1.9773 1.9782 416.9338 417.1605 0.0341 -1.0000 -1.0000 0709355 1581372460.00 151.5650 59.9957 32.0000 1.9778 1.9787 416.8918 417.1179 0.0340 -1.0000 -1.0000 0709933 1581372460.10 151.5650 59.9957 32.0000 1.9773 1.9782 416.7989 417.0245 0.0340 -1.0000 -1.0000 0709995 1581372460.20 151.5650 59.9957 32.0000 1.9771 1.9780 416.6960 416.9223 0.0340 -1.0000 -1.0000 0710073 1581372460.30 151.5650 59.9957 32.0000 1.9774 1.9783 416.6503 416.8761 0.0340 -1.0000 -1.0000 0710136 1581372460.40 151.5650 59.9957 32.0000 1.9768 1.9777 416.8740 417.1003 0.0340 -1.0000 -1.0000 0710198 1581372460.50 151.5650 59.9957 32.0000 1.9768 1.9777 416.8241 417.0499 0.0340 -1.0000 -1.0000 0710339 1581372460.60 151.5626 59.9957 32.0000 1.9773 1.9782 416.9411 417.1681 0.0342 -1.0000 -1.0000 0710385 1581372460.70 151.5530 59.9957 32.0000 1.9779 1.9788 416.8370 417.0638 0.0342 -1.0000 -1.0000 0710464 1581372460.80 151.5530 59.9957 32.0000 1.9775 1.9784 416.6774 416.9044 0.0341 -1.0000 -1.0000 0710542 1581372460.90 151.5530 59.9957 32.0000 1.9775 1.9784 416.8409 417.0667 0.0340 -1.0000 -1.0000 0710604 1581372461.00 151.5530 59.9957 32.0000 1.9772 1.9781 416.8584 417.0845 0.0339 -1.0000 -1.0000 0710667 1581372461.10 151.5530 59.9957 32.0000 1.9772 1.9781 416.8458 417.0704 0.0339 -1.0000 -1.0000 0710729 1581372461.20 151.5530 59.9957 32.0000 1.9774 1.9783 416.7223 416.9483 0.0341 -1.0000 -1.0000 0710792 1581372461.30 151.5111 59.9957 32.0000 1.9779 1.9788 416.6572 416.8830 0.0340 -1.0000 -1.0000 0710854 1581372461.40 151.4841 59.9957 32.0000 1.9779 1.9788 416.6952 416.9216 0.0341 -1.0000 -1.0000 0710932 1581372461.50 151.4841 59.9957 32.0000 1.9767 1.9776 416.8189 417.0448 0.0340 -1.0000 -1.0000 0711682 1581372461.60 151.4841 59.9957 32.0000 1.9763 1.9772 416.9264 417.1522 0.0340 -1.0000 -1.0000 0711745 1581372461.70 151.4841 59.9957 32.0000 1.9769 1.9778 416.8435 417.0698 0.0341 -1.0000 -1.0000 0711823 1581372461.80 151.4841 59.9957 32.0000 1.9781 1.9790 416.7223 416.9482 0.0339 -1.0000 -1.0000 0711885 1581372461.90 151.4841 59.9957 32.0000 1.9781 1.9790 416.8420 417.0681 0.0341 -1.0000 -1.0000 0711995 1581372462.00 151.4841 59.9957 32.0000 1.9772 1.9781 416.8672 417.0949 0.0342 -1.0000 -1.0000 0712057 1581372462.10 151.4841 59.9957 32.0000 1.9767 1.9776 416.8878 417.1143 0.0341 -1.0000 -1.0000 0712120 1581372462.20 151.4841 59.9957 32.0000 1.9764 1.9773 416.8813 417.1080 0.0340 -1.0000 -1.0000 0712198 1581372462.30 151.4841 59.9957 32.0000 1.9773 1.9782 416.8280 417.0529 0.0339 -1.0000 -1.0000 0712260 1581372462.40 151.3667 59.9957 32.0000 1.9774 1.9783 416.6881 416.9145 0.0341 -1.0000 -1.0000 0712323 1581372462.50 151.3512 59.9957 32.0000 1.9773 1.9782 416.5780 416.8041 0.0340 -1.0000 -1.0000 0712385 1581372462.60 151.3512 59.9957 32.0000 1.9764 1.9773 416.7068 416.9326 0.0341 -1.0000 -1.0000 0712464 1581372462.70 151.3512 59.9957 32.0000 1.9758 1.9767 416.8029 417.0290 0.0339 -1.0000 -1.0000 0712526 1581372462.80 151.3512 59.9957 32.0000 1.9765 1.9774 416.7662 416.9922 0.0340 -1.0000 -1.0000 0712589 1581372462.90 151.3512 59.9957 32.0000 1.9770 1.9779 416.7361 416.9618 0.0340 -1.0000 -1.0000 0712651 1581372463.00 151.5423 59.9957 32.0000 1.9776 1.9785 416.7155 416.9415 0.0340 -1.0000 -1.0000 0712714 1581372463.10 151.5481 59.9957 32.0000 1.9778 1.9787 416.6789 416.9062 0.0342 -1.0000 -1.0000 0712792 1581372463.20 151.5481 59.9957 32.0000 1.9770 1.9779 416.7966 417.0225 0.0340 -1.0000 -1.0000 0712854 1581372463.30 151.5481 59.9957 32.0000 1.9770 1.9779 416.8857 417.1127 0.0342 -1.0000 -1.0000 0712917 1581372463.40 151.5481 59.9957 32.0000 1.9769 1.9778 416.7006 416.9273 0.0341 -1.0000 -1.0000 0712995 1581372463.50 151.5481 59.9957 32.0000 1.9779 1.9787 416.8209 417.0474 0.0342 -1.0000 -1.0000 0713057 1581372463.60 151.5481 59.9957 32.0000 1.9782 1.9791 416.7461 416.9726 0.0341 -1.0000 -1.0000 0713120 1581372463.70 151.5481 59.9957 32.0000 1.9771 1.9780 416.6410 416.8669 0.0341 -1.0000 -1.0000 0713198 1581372463.80 151.5481 59.9957 32.0000 1.9777 1.9786 416.7555 416.9824 0.0341 -1.0000 -1.0000 0713260 1581372463.90 151.5481 59.9957 32.0000 1.9777 1.9786 416.8490 417.0755 0.0341 -1.0000 -1.0000 0713339 1581372464.00 151.5481 59.9957 32.0000 1.9778 1.9787 416.8634 417.0906 0.0342 -1.0000 -1.0000 0713401 1581372464.10 151.5481 59.9957 32.0000 1.9775 1.9784 416.7967 417.0240 0.0343 -1.0000 -1.0000 0713854 1581372464.20 151.5377 59.9957 32.0000 1.9779 1.9787 416.6091 416.8351 0.0340 -1.0000 -1.0000 0713917 1581372464.30 151.4768 59.9957 32.0000 1.9777 1.9786 416.6726 416.8994 0.0341 -1.0000 -1.0000 0713979 1581372464.40 151.4768 59.9957 32.0000 1.9776 1.9785 416.7024 416.9287 0.0341 -1.0000 -1.0000 0714042 1581372464.50 151.4768 59.9957 32.0000 1.9768 1.9777 416.8376 417.0636 0.0340 -1.0000 -1.0000 0714120 1581372464.60 151.4768 59.9957 32.0000 1.9769 1.9778 416.8047 417.0305 0.0340 -1.0000 -1.0000 0714417 1581372464.70 151.4768 59.9957 32.0000 1.9775 1.9784 416.8569 417.0831 0.0341 -1.0000 -1.0000 0714479 1581372464.80 151.4638 59.9956 32.0000 1.9775 1.9783 416.8608 417.0883 0.0342 -1.0000 -1.0000 0714557 1581372464.90 151.4638 59.9956 32.0000 1.9779 1.9788 416.6635 416.8897 0.0341 -1.0000 -1.0000 0714620 1581372465.00 151.4638 59.9956 32.0000 1.9778 1.9786 416.6159 416.8423 0.0341 -1.0000 -1.0000 0714682 1581372465.10 151.4638 59.9956 32.0000 1.9779 1.9788 416.6312 416.8574 0.0341 -1.0000 -1.0000 0715464 1581372465.20 151.4638 59.9956 32.0000 1.9767 1.9776 416.7734 416.9996 0.0340 -1.0000 -1.0000 0715542 1581372465.30 151.5026 59.9956 32.0000 1.9775 1.9784 416.8299 417.0565 0.0341 -1.0000 -1.0000 0715605 1581372465.40 151.5192 59.9956 32.0000 1.9784 1.9793 416.7845 417.0107 0.0340 -1.0000 -1.0000 0715667 1581372465.50 151.5192 59.9956 32.0000 1.9782 1.9791 416.6869 416.9128 0.0340 -1.0000 -1.0000 0715729 1581372465.60 151.5192 59.9956 32.0000 1.9781 1.9790 416.7109 416.9373 0.0342 -1.0000 -1.0000 0715839 1581372465.70 151.5192 59.9956 32.0000 1.9776 1.9785 416.7853 417.0123 0.0342 -1.0000 -1.0000 0715901 1581372465.80 151.5192 59.9956 32.0000 1.9770 1.9779 416.8107 417.0372 0.0341 -1.0000 -1.0000 0715964 1581372465.90 151.5977 59.9956 32.0000 1.9770 1.9779 416.9088 417.1348 0.0340 -1.0000 -1.0000 0716057 1581372466.00 151.5977 59.9956 32.0000 1.9782 1.9791 416.7661 416.9931 0.0341 -1.0000 -1.0000 0716120 1581372466.10 151.5977 59.9956 32.0000 1.9780 1.9789 416.7086 416.9349 0.0341 -1.0000 -1.0000 0716182 1581372466.20 151.5977 59.9956 32.0000 1.9784 1.9793 416.6210 416.8472 0.0340 -1.0000 -1.0000 0716245 1581372466.30 151.5977 59.9956 32.0000 1.9778 1.9787 416.6832 416.9087 0.0340 -1.0000 -1.0000 0716307 1581372466.40 151.5977 59.9956 32.0000 1.9775 1.9784 416.8914 417.1176 0.0341 -1.0000 -1.0000 0716370 1581372466.50 151.5530 59.9956 32.0000 1.9772 1.9781 416.7735 416.9998 0.0341 -1.0000 -1.0000 0716448 1581372466.60 151.5530 59.9956 32.0000 1.9778 1.9786 416.7477 416.9737 0.0341 -1.0000 -1.0000 0716510 1581372466.70 151.5530 59.9956 32.0000 1.9778 1.9787 416.5834 416.8100 0.0340 -1.0000 -1.0000 0716573 1581372466.80 151.5530 59.9956 32.0000 1.9776 1.9785 416.6776 416.9036 0.0340 -1.0000 -1.0000 0716651 1581372466.90 151.5530 59.9956 32.0000 1.9775 1.9783 416.7342 416.9603 0.0341 -1.0000 -1.0000 0716714 1581372467.00 151.5530 59.9956 32.0000 1.9772 1.9781 416.7156 416.9423 0.0342 -1.0000 -1.0000 0716776 1581372467.10 151.5530 59.9956 32.0000 1.9766 1.9775 416.8994 417.1261 0.0341 -1.0000 -1.0000 0716839 1581372467.20 151.5530 59.9956 32.0000 1.9772 1.9781 416.8600 417.0863 0.0341 -1.0000 -1.0000 0717136 1581372467.30 151.5530 59.9956 32.0000 1.9778 1.9787 416.8095 417.0369 0.0342 -1.0000 -1.0000 0717198 1581372467.40 151.5530 59.9956 32.0000 1.9771 1.9779 416.7384 416.9645 0.0340 -1.0000 -1.0000 0717260 1581372467.50 151.5530 59.9956 32.0000 1.9771 1.9780 416.7792 417.0047 0.0339 -1.0000 -1.0000 0717323 1581372467.60 151.4388 59.9956 32.0000 1.9766 1.9775 416.8475 417.0736 0.0341 -1.0000 -1.0000 0717385 1581372467.70 151.4388 59.9956 32.0000 1.9768 1.9777 416.9438 417.1704 0.0341 -1.0000 -1.0000 0717682 1581372467.80 151.4388 59.9956 32.0000 1.9777 1.9786 416.8700 417.0967 0.0341 -1.0000 -1.0000 0717745 1581372467.90 151.4388 59.9956 32.0000 1.9791 1.9799 416.6942 416.9199 0.0340 -1.0000 -1.0000 0717823 1581372468.00 151.4388 59.9956 32.0000 1.9790 1.9798 416.7040 416.9301 0.0341 -1.0000 -1.0000 0717901 1581372468.10 151.5517 59.9956 32.0000 1.9775 1.9783 416.7369 416.9634 0.0340 -1.0000 -1.0000 0717995 1581372468.20 151.5517 59.9956 32.0000 1.9770 1.9778 416.8587 417.0843 0.0340 -1.0000 -1.0000 0718057 1581372468.30 151.5517 59.9956 32.0000 1.9771 1.9780 416.8351 417.0624 0.0342 -1.0000 -1.0000 0718120 1581372468.40 151.5517 59.9956 32.0000 1.9769 1.9777 416.6336 416.8600 0.0341 -1.0000 -1.0000 0718182 1581372468.50 151.5517 59.9956 32.0000 1.9774 1.9783 416.6966 416.9229 0.0340 -1.0000 -1.0000 0718260 1581372468.60 151.5459 59.9956 32.0000 1.9767 1.9775 416.9080 417.1348 0.0342 -1.0000 -1.0000 0718323 1581372468.70 151.5434 59.9956 32.0000 1.9766 1.9775 416.7920 417.0191 0.0342 -1.0000 -1.0000 0718385 1581372468.80 151.5434 59.9956 32.0000 1.9777 1.9786 416.8328 417.0604 0.0342 -1.0000 -1.0000 0718464 1581372468.90 151.5434 59.9956 32.0000 1.9781 1.9790 416.7180 416.9450 0.0342 -1.0000 -1.0000 0718542 1581372469.00 151.5434 59.9956 32.0000 1.9774 1.9783 416.6986 416.9254 0.0341 -1.0000 -1.0000 0718620 1581372469.10 151.5434 59.9956 32.0000 1.9776 1.9785 416.8065 417.0321 0.0340 -1.0000 -1.0000 0718698 1581372469.20 151.4583 59.9956 32.0000 1.9770 1.9779 416.7746 417.0021 0.0342 -1.0000 -1.0000 0718885 1581372469.30 151.4583 59.9956 32.0000 1.9766 1.9775 416.7696 416.9965 0.0341 -1.0000 -1.0000 0718948 1581372469.40 151.4583 59.9956 32.0000 1.9776 1.9784 416.7410 416.9670 0.0340 -1.0000 -1.0000 0719010 1581372469.50 151.4583 59.9956 32.0000 1.9785 1.9794 416.6448 416.8710 0.0341 -1.0000 -1.0000 0719073 1581372469.60 151.4583 59.9956 32.0000 1.9774 1.9783 416.6525 416.8792 0.0342 -1.0000 -1.0000 0719136 1581372469.70 151.5433 59.9960 32.0000 1.9773 1.9782 416.7743 417.0011 0.0341 -1.0000 -1.0000 0719385 1581372469.80 151.5943 59.9963 32.0000 1.9777 1.9785 416.7827 417.0094 0.0341 -1.0000 -1.0000 0719448 1581372469.90 151.5943 59.9963 32.0000 1.9786 1.9795 416.7473 416.9750 0.0342 -1.0000 -1.0000 0719510 1581372470.00 151.5943 59.9963 32.0000 1.9777 1.9785 416.6852 416.9119 0.0342 -1.0000 -1.0000 0719573 1581372470.10 151.5943 59.9963 32.0000 1.9776 1.9785 416.7498 416.9771 0.0342 -1.0000 -1.0000 0719651 1581372470.20 151.5943 59.9963 32.0000 1.9769 1.9778 416.8402 417.0664 0.0341 -1.0000 -1.0000 0719729 1581372470.30 151.5943 59.9963 32.0000 1.9776 1.9785 416.8655 417.0923 0.0342 -1.0000 -1.0000 0719854 1581372470.40 151.5332 59.9963 32.0000 1.9782 1.9791 416.8178 417.0459 0.0344 -1.0000 -1.0000 0719917 1581372470.50 151.5332 59.9963 32.0000 1.9780 1.9789 416.6672 416.8939 0.0341 -1.0000 -1.0000 0719979 1581372470.60 151.5332 59.9963 32.0000 1.9779 1.9788 416.6005 416.8270 0.0341 -1.0000 -1.0000 0720042 1581372470.70 151.5332 59.9963 32.0000 1.9772 1.9781 416.7654 416.9919 0.0341 -1.0000 -1.0000 0720120 1581372470.80 151.5332 59.9963 32.0000 1.9763 1.9772 416.8006 417.0270 0.0341 -1.0000 -1.0000 0720182 1581372470.90 151.5332 59.9963 32.0000 1.9774 1.9783 416.8661 417.0930 0.0342 -1.0000 -1.0000 0720245 1581372471.00 151.5439 59.9963 32.0000 1.9773 1.9782 416.6663 416.8927 0.0340 -1.0000 -1.0000 0720307 1581372471.10 151.5439 59.9963 32.0000 1.9776 1.9785 416.6987 416.9269 0.0343 -1.0000 -1.0000 0720385 1581372471.20 151.5439 59.9963 32.0000 1.9775 1.9784 416.7654 416.9923 0.0341 -1.0000 -1.0000 0720448 1581372471.30 151.5439 59.9963 32.0000 1.9773 1.9782 416.8733 417.0990 0.0340 -1.0000 -1.0000 0720901 1581372471.40 151.5439 59.9963 32.0000 1.9767 1.9776 416.9234 417.1498 0.0341 -1.0000 -1.0000 0720964 1581372471.50 151.5439 59.9963 32.0000 1.9768 1.9777 416.8434 417.0699 0.0341 -1.0000 -1.0000 0721026 1581372471.60 151.5485 59.9963 32.0000 1.9777 1.9785 416.7760 417.0031 0.0342 -1.0000 -1.0000 0721089 1581372471.70 151.5485 59.9963 32.0000 1.9781 1.9790 416.6793 416.9055 0.0341 -1.0000 -1.0000 0721167 1581372471.80 151.5485 59.9963 32.0000 1.9778 1.9787 416.6854 416.9125 0.0342 -1.0000 -1.0000 0721589 1581372471.90 151.5485 59.9963 32.0000 1.9774 1.9783 416.5829 416.8101 0.0342 -1.0000 -1.0000 0721651 1581372472.00 151.5485 59.9963 32.0000 1.9768 1.9777 416.9047 417.1317 0.0342 -1.0000 -1.0000 0721714 1581372472.10 151.5435 59.9963 32.0000 1.9778 1.9787 416.8461 417.0736 0.0343 -1.0000 -1.0000 0721792 1581372472.20 151.4820 59.9963 32.0000 1.9775 1.9784 416.7866 417.0131 0.0341 -1.0000 -1.0000 0721870 1581372472.30 151.4820 59.9963 32.0000 1.9779 1.9788 416.7161 416.9423 0.0342 -1.0000 -1.0000 0722073 1581372472.40 151.4820 59.9963 32.0000 1.9781 1.9790 416.6814 416.9081 0.0342 -1.0000 -1.0000 0722136 1581372472.50 151.4820 59.9963 32.0000 1.9777 1.9786 416.8107 417.0378 0.0341 -1.0000 -1.0000 0722214 1581372472.60 151.4820 59.9963 32.0000 1.9767 1.9775 416.7746 417.0006 0.0341 -1.0000 -1.0000 0722292 1581372472.70 151.5312 59.9963 32.0000 1.9758 1.9767 416.8846 417.1119 0.0342 -1.0000 -1.0000 0722370 1581372472.80 151.5319 59.9963 32.0000 1.9769 1.9778 416.8248 417.0510 0.0341 -1.0000 -1.0000 0722432 1581372472.90 151.5319 59.9963 32.0000 1.9775 1.9783 416.8525 417.0795 0.0341 -1.0000 -1.0000 0722495 1581372473.00 151.5319 59.9963 32.0000 1.9775 1.9784 416.7204 416.9462 0.0341 -1.0000 -1.0000 0722557 1581372473.10 151.5319 59.9963 32.0000 1.9772 1.9781 416.7425 416.9702 0.0342 -1.0000 -1.0000 0722636 1581372473.20 151.5196 59.9963 32.0000 1.9774 1.9783 416.7750 417.0014 0.0342 -1.0000 -1.0000 0722698 1581372473.30 151.5090 59.9963 32.0000 1.9771 1.9780 416.8853 417.1122 0.0341 -1.0000 -1.0000 0722823 1581372473.40 151.5090 59.9963 32.0000 1.9769 1.9778 416.9038 417.1302 0.0341 -1.0000 -1.0000 0722901 1581372473.50 151.5090 59.9963 32.0000 1.9774 1.9783 416.7327 416.9590 0.0340 -1.0000 -1.0000 0722964 1581372473.60 151.5090 59.9963 32.0000 1.9782 1.9790 416.6646 416.8918 0.0342 -1.0000 -1.0000 0723026 1581372473.70 151.5090 59.9963 32.0000 1.9784 1.9793 416.7069 416.9336 0.0341 -1.0000 -1.0000 0723089 1581372473.80 151.5090 59.9963 32.0000 1.9763 1.9772 416.7915 417.0177 0.0341 -1.0000 -1.0000 0723151 1581372473.90 151.5068 59.9963 32.0000 1.9767 1.9776 416.7734 417.0002 0.0342 -1.0000 -1.0000 0723604 1581372474.00 151.5068 59.9963 32.0000 1.9770 1.9779 416.8822 417.1096 0.0342 -1.0000 -1.0000 0723667 1581372474.10 151.5068 59.9963 32.0000 1.9774 1.9783 416.8692 417.0970 0.0344 -1.0000 -1.0000 0723729 1581372474.20 151.5068 59.9963 32.0000 1.9776 1.9785 416.6332 416.8603 0.0341 -1.0000 -1.0000 0723807 1581372474.30 151.5068 59.9963 32.0000 1.9782 1.9791 416.6624 416.8886 0.0341 -1.0000 -1.0000 0723870 1581372474.40 151.4019 59.9963 32.0000 1.9776 1.9785 416.8217 417.0489 0.0342 -1.0000 -1.0000 0723933 1581372474.50 151.3964 59.9963 32.0000 1.9766 1.9775 416.7963 417.0230 0.0341 -1.0000 -1.0000 0723995 1581372474.60 151.3964 59.9963 32.0000 1.9773 1.9782 416.8657 417.0926 0.0341 -1.0000 -1.0000 0724057 1581372474.70 151.3964 59.9963 32.0000 1.9770 1.9779 416.7321 416.9592 0.0342 -1.0000 -1.0000 0724120 1581372474.80 151.3964 59.9963 32.0000 1.9771 1.9780 416.8036 417.0298 0.0340 -1.0000 -1.0000 0724198 1581372474.90 151.3964 59.9963 32.0000 1.9783 1.9792 416.7177 416.9437 0.0340 -1.0000 -1.0000 0724370 1581372475.00 151.4193 59.9973 32.0000 1.9784 1.9793 416.6544 416.8815 0.0342 -1.0000 -1.0000 0724432 1581372475.10 151.4211 59.9973 32.0000 1.9776 1.9785 416.7481 416.9747 0.0341 -1.0000 -1.0000 0724510 1581372475.20 151.4211 59.9973 32.0000 1.9770 1.9779 416.8388 417.0655 0.0342 -1.0000 -1.0000 0724573 1581372475.30 151.4211 59.9973 32.0000 1.9773 1.9782 416.7206 416.9469 0.0341 -1.0000 -1.0000 0724651 1581372475.40 151.4211 59.9973 32.0000 1.9774 1.9783 416.6418 416.8690 0.0342 -1.0000 -1.0000 0724885 1581372475.50 151.5854 59.9973 32.0000 1.9779 1.9787 416.6427 416.8693 0.0341 -1.0000 -1.0000 0724948 1581372475.60 151.5854 59.9973 32.0000 1.9773 1.9782 416.8350 417.0612 0.0340 -1.0000 -1.0000 0725010 1581372475.70 151.5854 59.9973 32.0000 1.9770 1.9779 416.8574 417.0855 0.0343 -1.0000 -1.0000 0725089 1581372475.80 151.5854 59.9973 32.0000 1.9767 1.9776 416.8528 417.0793 0.0340 -1.0000 -1.0000 0725151 1581372475.90 151.5854 59.9973 32.0000 1.9776 1.9785 416.6957 416.9210 0.0339 -1.0000 -1.0000 0725933 1581372476.00 151.5826 59.9973 32.0000 1.9779 1.9788 416.6333 416.8606 0.0342 -1.0000 -1.0000 0725995 1581372476.10 151.4500 59.9973 32.0000 1.9776 1.9785 416.6448 416.8721 0.0343 -1.0000 -1.0000 0726057 1581372476.20 151.4500 59.9973 32.0000 1.9767 1.9776 416.7045 416.9320 0.0342 -1.0000 -1.0000 0726120 1581372476.30 151.4500 59.9973 32.0000 1.9768 1.9777 416.8590 417.0859 0.0341 -1.0000 -1.0000 0726182 1581372476.40 151.4500 59.9973 32.0000 1.9771 1.9779 416.7785 417.0049 0.0341 -1.0000 -1.0000 0726245 1581372476.50 151.4500 59.9973 32.0000 1.9779 1.9788 416.6455 416.8719 0.0341 -1.0000 -1.0000 0726323 1581372476.60 151.4169 59.9973 32.0000 1.9780 1.9789 416.6635 416.8904 0.0342 -1.0000 -1.0000 0726385 1581372476.70 151.4046 59.9973 32.0000 1.9783 1.9792 416.7645 416.9921 0.0343 -1.0000 -1.0000 0726448 1581372476.80 151.4046 59.9973 32.0000 1.9769 1.9778 416.8182 417.0458 0.0343 -1.0000 -1.0000 0726526 1581372476.90 151.4046 59.9973 32.0000 1.9767 1.9776 416.9081 417.1354 0.0341 -1.0000 -1.0000 0726620 1581372477.00 151.4046 59.9973 32.0000 1.9768 1.9776 416.7874 417.0134 0.0340 -1.0000 -1.0000 0726682 1581372477.10 151.4046 59.9973 32.0000 1.9780 1.9789 416.7342 416.9605 0.0341 -1.0000 -1.0000 0726760 1581372477.20 151.5325 59.9973 32.0000 1.9786 1.9795 416.6552 416.8819 0.0341 -1.0000 -1.0000 0726823 1581372477.30 151.5325 59.9973 32.0000 1.9780 1.9789 416.6005 416.8266 0.0340 -1.0000 -1.0000 0726885 1581372477.40 151.5325 59.9973 32.0000 1.9771 1.9780 416.6672 416.8929 0.0340 -1.0000 -1.0000 0726964 1581372477.50 151.5325 59.9973 32.0000 1.9777 1.9786 416.8390 417.0666 0.0343 -1.0000 -1.0000 0727089 1581372477.60 151.5325 59.9973 32.0000 1.9778 1.9787 416.6251 416.8520 0.0341 -1.0000 -1.0000 0727151 1581372477.70 151.5325 59.9973 32.0000 1.9784 1.9793 416.6335 416.8599 0.0342 -1.0000 -1.0000 0727229 1581372477.80 151.5356 59.9973 32.0000 1.9776 1.9785 416.6743 416.9018 0.0342 -1.0000 -1.0000 0727292 1581372477.90 151.5356 59.9973 32.0000 1.9772 1.9780 416.7851 417.0120 0.0342 -1.0000 -1.0000 0727370 1581372478.00 151.5356 59.9973 32.0000 1.9778 1.9786 416.8965 417.1238 0.0342 -1.0000 -1.0000 0727589 1581372478.10 151.5356 59.9973 32.0000 1.9779 1.9788 416.8158 417.0426 0.0342 -1.0000 -1.0000 0727651 1581372478.20 151.5356 59.9973 32.0000 1.9775 1.9784 416.6786 416.9059 0.0342 -1.0000 -1.0000 0727745 1581372478.30 151.5028 59.9973 32.0000 1.9777 1.9786 416.6818 416.9090 0.0342 -1.0000 -1.0000 0727823 1581372478.40 151.4995 59.9973 32.0000 1.9770 1.9779 416.6965 416.9236 0.0341 -1.0000 -1.0000 0727885 1581372478.50 151.4995 59.9973 32.0000 1.9771 1.9780 416.7475 416.9741 0.0342 -1.0000 -1.0000 0728104 1581372478.60 151.4995 59.9973 32.0000 1.9771 1.9780 416.8322 417.0593 0.0342 -1.0000 -1.0000 0728167 1581372478.70 151.4995 59.9973 32.0000 1.9777 1.9786 416.7448 416.9720 0.0342 -1.0000 -1.0000 0728229 1581372478.80 151.4995 59.9973 32.0000 1.9777 1.9786 416.7673 416.9940 0.0341 -1.0000 -1.0000 0728307 1581372478.90 151.5446 59.9973 32.0000 1.9783 1.9792 416.5464 416.7735 0.0342 -1.0000 -1.0000 0728370 1581372479.00 151.5446 59.9973 32.0000 1.9769 1.9778 416.7118 416.9395 0.0343 -1.0000 -1.0000 0728839 1581372479.10 151.5446 59.9973 32.0000 1.9768 1.9777 416.7848 417.0113 0.0340 -1.0000 -1.0000 0728917 1581372479.20 151.5446 59.9973 32.0000 1.9768 1.9777 416.8545 417.0809 0.0341 -1.0000 -1.0000 0728979 1581372479.30 151.5446 59.9973 32.0000 1.9768 1.9776 416.8842 417.1103 0.0340 -1.0000 -1.0000 0729042 1581372479.40 151.5486 59.9973 32.0000 1.9779 1.9788 416.7599 416.9861 0.0341 -1.0000 -1.0000 0729120 1581372479.50 151.5773 59.9973 32.0000 1.9778 1.9786 416.7799 417.0062 0.0341 -1.0000 -1.0000 0729182 1581372479.60 151.5773 59.9973 32.0000 1.9783 1.9791 416.6256 416.8525 0.0342 -1.0000 -1.0000 0729245 1581372479.70 151.5773 59.9973 32.0000 1.9783 1.9792 416.6537 416.8802 0.0341 -1.0000 -1.0000 0729323 1581372479.80 151.5773 59.9973 32.0000 1.9774 1.9783 416.8194 417.0466 0.0342 -1.0000 -1.0000 0729385 1581372479.90 151.5773 59.9973 32.0000 1.9771 1.9780 416.8235 417.0504 0.0342 -1.0000 -1.0000 0729464 1581372480.00 151.5773 59.9973 32.0000 1.9772 1.9781 416.6338 416.8607 0.0342 -1.0000 -1.0000 0729526 1581372480.10 151.5773 59.9973 32.0000 1.9774 1.9783 416.6323 416.8591 0.0341 -1.0000 -1.0000 0729589 1581372480.20 151.5773 59.9973 32.0000 1.9773 1.9782 416.8215 417.0475 0.0341 -1.0000 -1.0000 0729651 1581372480.30 151.5602 59.9972 32.0000 1.9766 1.9775 416.8723 417.0998 0.0342 -1.0000 -1.0000 0729729 1581372480.40 151.5602 59.9972 32.0000 1.9771 1.9780 416.8685 417.0966 0.0344 -1.0000 -1.0000 0729776 1581372480.50 151.5690 59.9972 32.0000 1.9774 1.9783 416.8254 417.0521 0.0341 -1.0000 -1.0000 0729933 1581372480.60 151.5790 59.9972 32.0000 1.9776 1.9785 416.6407 416.8671 0.0341 -1.0000 -1.0000 0729995 1581372480.70 151.5790 59.9972 32.0000 1.9772 1.9781 416.6831 416.9091 0.0341 -1.0000 -1.0000 0730057 1581372480.80 151.5790 59.9972 32.0000 1.9771 1.9780 416.8120 417.0387 0.0342 -1.0000 -1.0000 0730120 1581372480.90 151.5790 59.9972 32.0000 1.9771 1.9780 416.7300 416.9568 0.0341 -1.0000 -1.0000 0730182 1581372481.00 151.5790 59.9972 32.0000 1.9782 1.9791 416.6668 416.8940 0.0343 -1.0000 -1.0000 0730636 1581372481.10 151.5790 59.9972 32.0000 1.9781 1.9790 416.6516 416.8779 0.0341 -1.0000 -1.0000 0730714 1581372481.20 151.5524 59.9972 32.0000 1.9780 1.9789 416.6251 416.8514 0.0341 -1.0000 -1.0000 0730776 1581372481.30 151.5524 59.9972 32.0000 1.9774 1.9782 416.6974 416.9250 0.0343 -1.0000 -1.0000 0730839 1581372481.40 151.5524 59.9972 32.0000 1.9768 1.9777 416.8524 417.0790 0.0341 -1.0000 -1.0000 0730901 1581372481.50 151.5524 59.9972 32.0000 1.9774 1.9782 416.8577 417.0839 0.0341 -1.0000 -1.0000 0731136 1581372481.60 151.5524 59.9972 32.0000 1.9772 1.9781 416.8873 417.1138 0.0341 -1.0000 -1.0000 0731198 1581372481.70 151.4068 59.9972 32.0000 1.9784 1.9793 416.6114 416.8373 0.0340 -1.0000 -1.0000 0731276 1581372481.80 151.3973 59.9972 32.0000 1.9780 1.9789 416.5694 416.7964 0.0342 -1.0000 -1.0000 0731339 1581372481.90 151.3973 59.9972 32.0000 1.9772 1.9781 416.6283 416.8557 0.0342 -1.0000 -1.0000 0731417 1581372482.00 151.3973 59.9972 32.0000 1.9771 1.9780 416.6913 416.9175 0.0340 -1.0000 -1.0000 0731636 1581372482.10 151.3973 59.9972 32.0000 1.9782 1.9791 416.8660 417.0922 0.0341 -1.0000 -1.0000 0731714 1581372482.20 151.3973 59.9972 32.0000 1.9783 1.9791 416.7706 416.9958 0.0339 -1.0000 -1.0000 0731776 1581372482.30 151.3973 59.9972 32.0000 1.9786 1.9795 416.7174 416.9442 0.0341 -1.0000 -1.0000 0731839 1581372482.40 151.5610 59.9972 32.0000 1.9782 1.9791 416.6451 416.8716 0.0341 -1.0000 -1.0000 0731901 1581372482.50 151.5610 59.9972 32.0000 1.9776 1.9785 416.6467 416.8738 0.0342 -1.0000 -1.0000 0732089 1581372482.60 151.5610 59.9972 32.0000 1.9771 1.9780 416.7679 416.9948 0.0341 -1.0000 -1.0000 0732151 1581372482.70 151.5610 59.9972 32.0000 1.9768 1.9776 416.7287 416.9549 0.0341 -1.0000 -1.0000 0732214 1581372482.80 151.4872 59.9972 32.0000 1.9773 1.9782 416.8036 417.0305 0.0341 -1.0000 -1.0000 0732292 1581372482.90 151.4872 59.9972 32.0000 1.9774 1.9783 416.6740 416.9000 0.0341 -1.0000 -1.0000 0732354 1581372483.00 151.4872 59.9972 32.0000 1.9781 1.9790 416.6160 416.8418 0.0340 -1.0000 -1.0000 0732651 1581372483.10 151.4872 59.9972 32.0000 1.9784 1.9793 416.6569 416.8834 0.0341 -1.0000 -1.0000 0732729 1581372483.20 151.4872 59.9972 32.0000 1.9775 1.9784 416.8143 417.0403 0.0341 -1.0000 -1.0000 0732792 1581372483.30 151.4872 59.9972 32.0000 1.9769 1.9778 416.8295 417.0561 0.0341 -1.0000 -1.0000 0732854 1581372483.40 151.4678 59.9972 32.0000 1.9775 1.9784 416.8026 417.0300 0.0343 -1.0000 -1.0000 0732932 1581372483.50 151.4678 59.9972 32.0000 1.9777 1.9786 416.6120 416.8394 0.0342 -1.0000 -1.0000 0732995 1581372483.60 151.4678 59.9972 32.0000 1.9774 1.9783 416.6291 416.8555 0.0341 -1.0000 -1.0000 0733120 1581372483.70 151.4678 59.9972 32.0000 1.9769 1.9778 416.7300 416.9562 0.0341 -1.0000 -1.0000 0733198 1581372483.80 151.4678 59.9972 32.0000 1.9766 1.9775 416.8258 417.0530 0.0342 -1.0000 -1.0000 0733260 1581372483.90 151.4619 59.9972 32.0000 1.9775 1.9784 416.7936 417.0202 0.0341 -1.0000 -1.0000 0733339 1581372484.00 151.4565 59.9972 32.0000 1.9778 1.9787 416.6546 416.8811 0.0341 -1.0000 -1.0000 0733401 1581372484.10 151.4565 59.9972 32.0000 1.9777 1.9786 416.5991 416.8257 0.0341 -1.0000 -1.0000 0733870 1581372484.20 151.4565 59.9972 32.0000 1.9783 1.9792 416.6731 416.8991 0.0340 -1.0000 -1.0000 0733948 1581372484.30 151.4565 59.9972 32.0000 1.9772 1.9781 416.8730 417.0992 0.0341 -1.0000 -1.0000 0734010 1581372484.40 151.4565 59.9972 32.0000 1.9770 1.9779 416.8060 417.0328 0.0341 -1.0000 -1.0000 0734073 1581372484.50 151.4974 59.9972 32.0000 1.9771 1.9780 416.8213 417.0479 0.0341 -1.0000 -1.0000 0734151 1581372484.60 151.4974 59.9972 32.0000 1.9781 1.9789 416.7015 416.9291 0.0343 -1.0000 -1.0000 0734370 1581372484.70 151.4974 59.9972 32.0000 1.9779 1.9788 416.5974 416.8236 0.0341 -1.0000 -1.0000 0734432 1581372484.80 151.4974 59.9972 32.0000 1.9784 1.9793 416.6733 416.9000 0.0342 -1.0000 -1.0000 0734510 1581372484.90 151.4974 59.9972 32.0000 1.9777 1.9786 416.7210 416.9463 0.0339 -1.0000 -1.0000 0734573 1581372485.00 151.4974 59.9971 32.0000 1.9774 1.9783 416.7608 416.9867 0.0341 -1.0000 -1.0000 0734636 1581372485.10 151.4974 59.9971 32.0000 1.9772 1.9781 416.7679 416.9943 0.0341 -1.0000 -1.0000 0734870 1581372485.20 151.4974 59.9971 32.0000 1.9771 1.9780 416.8776 417.1032 0.0340 -1.0000 -1.0000 0734932 1581372485.30 151.4974 59.9971 32.0000 1.9778 1.9787 416.7509 416.9766 0.0339 -1.0000 -1.0000 0734995 1581372485.40 151.4974 59.9971 32.0000 1.9778 1.9787 416.6497 416.8757 0.0341 -1.0000 -1.0000 0735073 1581372485.50 151.4731 59.9971 32.0000 1.9775 1.9784 416.6956 416.9216 0.0341 -1.0000 -1.0000 0735135 1581372485.60 151.5548 59.9971 32.0000 1.9773 1.9782 416.7826 417.0094 0.0341 -1.0000 -1.0000 0735354 1581372485.70 151.5548 59.9971 32.0000 1.9775 1.9784 416.8081 417.0355 0.0343 -1.0000 -1.0000 0735433 1581372485.80 151.5548 59.9971 32.0000 1.9775 1.9784 416.8014 417.0284 0.0342 -1.0000 -1.0000 0735495 1581372485.90 151.5548 59.9971 32.0000 1.9778 1.9787 416.6837 416.9110 0.0342 -1.0000 -1.0000 0735573 1581372486.00 151.5548 59.9971 32.0000 1.9779 1.9787 416.6027 416.8296 0.0342 -1.0000 -1.0000 0735636 1581372486.10 151.4143 59.9971 32.0000 1.9780 1.9789 416.5331 416.7597 0.0341 -1.0000 -1.0000 0735854 1581372486.20 151.3992 59.9971 32.0000 1.9772 1.9781 416.7221 416.9487 0.0341 -1.0000 -1.0000 0735933 1581372486.30 151.3992 59.9971 32.0000 1.9771 1.9780 416.8749 417.1013 0.0341 -1.0000 -1.0000 0735995 1581372486.40 151.3992 59.9971 32.0000 1.9779 1.9788 416.8602 417.0866 0.0341 -1.0000 -1.0000 0736057 1581372486.50 151.3992 59.9971 32.0000 1.9778 1.9787 416.7455 416.9721 0.0341 -1.0000 -1.0000 0736136 1581372486.60 151.3992 59.9971 32.0000 1.9777 1.9786 416.7125 416.9383 0.0339 -1.0000 -1.0000 0736182 1581372486.70 151.6210 59.9971 32.0000 1.9773 1.9782 416.8945 417.1216 0.0342 -1.0000 -1.0000 0736245 1581372486.80 151.6210 59.9971 32.0000 1.9771 1.9780 416.8998 417.1268 0.0341 -1.0000 -1.0000 0736323 1581372486.90 151.6210 59.9971 32.0000 1.9781 1.9790 416.7658 416.9916 0.0340 -1.0000 -1.0000 0736385 1581372487.00 151.6210 59.9971 32.0000 1.9785 1.9794 416.6757 416.9015 0.0340 -1.0000 -1.0000 0736448 1581372487.10 151.6210 59.9971 32.0000 1.9775 1.9784 416.6281 416.8551 0.0343 -1.0000 -1.0000 0736636 1581372487.20 151.3889 59.9971 32.0000 1.9777 1.9786 416.5005 416.7263 0.0340 -1.0000 -1.0000 0736698 1581372487.30 151.3889 59.9971 32.0000 1.9777 1.9786 416.6222 416.8491 0.0342 -1.0000 -1.0000 0736760 1581372487.40 151.3889 59.9971 32.0000 1.9770 1.9779 416.7435 416.9693 0.0339 -1.0000 -1.0000 0736839 1581372487.50 151.3889 59.9971 32.0000 1.9773 1.9782 416.9443 417.1698 0.0340 -1.0000 -1.0000 0736901 1581372487.60 151.3889 59.9971 32.0000 1.9771 1.9780 416.8054 417.0322 0.0341 -1.0000 -1.0000 0736964 1581372487.70 151.3889 59.9971 32.0000 1.9785 1.9794 416.6078 416.8338 0.0341 -1.0000 -1.0000 0737151 1581372487.80 151.5912 59.9971 32.0000 1.9778 1.9787 416.6620 416.8883 0.0341 -1.0000 -1.0000 0737214 1581372487.90 151.5912 59.9971 32.0000 1.9772 1.9781 416.7433 416.9700 0.0341 -1.0000 -1.0000 0737276 1581372488.00 151.5912 59.9971 32.0000 1.9765 1.9773 416.7951 417.0217 0.0341 -1.0000 -1.0000 0737339 1581372488.10 151.5912 59.9971 32.0000 1.9768 1.9777 416.7447 416.9710 0.0341 -1.0000 -1.0000 0737417 1581372488.20 151.5912 59.9971 32.0000 1.9767 1.9776 416.7648 416.9914 0.0341 -1.0000 -1.0000 0737885 1581372488.30 151.5912 59.9971 32.0000 1.9777 1.9786 416.6578 416.8834 0.0339 -1.0000 -1.0000 0737964 1581372488.40 151.5912 59.9971 32.0000 1.9776 1.9785 416.4997 416.7258 0.0341 -1.0000 -1.0000 0738026 1581372488.50 151.5912 59.9971 32.0000 1.9779 1.9788 416.5782 416.8038 0.0340 -1.0000 -1.0000 0738104 1581372488.60 151.4387 59.9971 32.0000 1.9774 1.9783 416.6900 416.9163 0.0341 -1.0000 -1.0000 0738167 1581372488.70 151.4387 59.9971 32.0000 1.9780 1.9789 416.7438 416.9700 0.0341 -1.0000 -1.0000 0738229 1581372488.80 151.4387 59.9971 32.0000 1.9776 1.9784 416.7035 416.9304 0.0341 -1.0000 -1.0000 0738307 1581372488.90 151.5487 59.9971 32.0000 1.9782 1.9790 416.5697 416.7957 0.0340 -1.0000 -1.0000 0738370 1581372489.00 151.5487 59.9971 32.0000 1.9776 1.9785 416.6081 416.8335 0.0340 -1.0000 -1.0000 0738432 1581372489.10 151.5487 59.9971 32.0000 1.9770 1.9779 416.7209 416.9475 0.0341 -1.0000 -1.0000 0738510 1581372489.20 151.5487 59.9971 32.0000 1.9774 1.9783 416.7385 416.9648 0.0341 -1.0000 -1.0000 0738636 1581372489.30 151.5487 59.9971 32.0000 1.9770 1.9779 416.8380 417.0643 0.0340 -1.0000 -1.0000 0738698 1581372489.40 151.4458 59.9971 32.0000 1.9771 1.9780 416.8226 417.0485 0.0341 -1.0000 -1.0000 0738776 1581372489.50 151.4458 59.9971 32.0000 1.9773 1.9782 416.6410 416.8671 0.0341 -1.0000 -1.0000 0738839 1581372489.60 151.4458 59.9971 32.0000 1.9780 1.9789 416.5827 416.8090 0.0341 -1.0000 -1.0000 0738901 1581372489.70 151.4458 59.9971 32.0000 1.9780 1.9788 416.5959 416.8224 0.0341 -1.0000 -1.0000 0739151 1581372489.80 151.4458 59.9971 32.0000 1.9779 1.9788 416.6610 416.8867 0.0341 -1.0000 -1.0000 0739214 1581372489.90 151.4723 59.9974 32.0000 1.9780 1.9789 416.8110 417.0381 0.0341 -1.0000 -1.0000 0739292 1581372490.00 151.5170 59.9978 32.0000 1.9773 1.9782 416.7707 416.9977 0.0342 -1.0000 -1.0000 0739354 1581372490.10 151.5170 59.9978 32.0000 1.9774 1.9783 416.7369 416.9636 0.0341 -1.0000 -1.0000 0739417 1581372490.20 151.5170 59.9978 32.0000 1.9773 1.9782 416.5757 416.8022 0.0341 -1.0000 -1.0000 0739651 1581372490.30 151.5170 59.9978 32.0000 1.9778 1.9786 416.6832 416.9094 0.0341 -1.0000 -1.0000 0739714 1581372490.40 151.5170 59.9978 32.0000 1.9771 1.9779 416.8282 417.0556 0.0342 -1.0000 -1.0000 0739776 1581372490.50 151.4947 59.9978 32.0000 1.9772 1.9781 416.8386 417.0635 0.0340 -1.0000 -1.0000 0739854 1581372490.60 151.4947 59.9978 32.0000 1.9781 1.9790 416.8107 417.0369 0.0340 -1.0000 -1.0000 0739917 1581372490.70 151.4947 59.9978 32.0000 1.9775 1.9784 416.6288 416.8554 0.0341 -1.0000 -1.0000 0740448 1581372490.80 151.4947 59.9978 32.0000 1.9777 1.9786 416.5891 416.8155 0.0341 -1.0000 -1.0000 0740526 1581372490.90 151.4947 59.9978 32.0000 1.9784 1.9793 416.6920 416.9180 0.0340 -1.0000 -1.0000 0740589 1581372491.00 151.4779 59.9978 32.0000 1.9771 1.9780 416.9051 417.1315 0.0340 -1.0000 -1.0000 0740651 1581372491.10 151.4357 59.9978 32.0000 1.9769 1.9778 416.8828 417.1082 0.0340 -1.0000 -1.0000 0740714 1581372491.20 151.4357 59.9978 32.0000 1.9771 1.9779 416.7205 416.9463 0.0340 -1.0000 -1.0000 0740854 1581372491.30 151.4357 59.9978 32.0000 1.9778 1.9787 416.6203 416.8455 0.0339 -1.0000 -1.0000 0740917 1581372491.40 151.4357 59.9978 32.0000 1.9777 1.9786 416.5932 416.8189 0.0340 -1.0000 -1.0000 0740995 1581372491.50 151.4357 59.9978 32.0000 1.9777 1.9786 416.6248 416.8498 0.0339 -1.0000 -1.0000 0741057 1581372491.60 151.4357 59.9978 32.0000 1.9768 1.9777 416.7569 416.9826 0.0340 -1.0000 -1.0000 0741120 1581372491.70 151.4357 59.9978 32.0000 1.9779 1.9788 416.7988 417.0258 0.0342 -1.0000 -1.0000 0741198 1581372491.80 151.4357 59.9978 32.0000 1.9771 1.9780 416.8320 417.0590 0.0342 -1.0000 -1.0000 0741870 1581372491.90 151.4879 59.9978 32.0000 1.9776 1.9785 416.6698 416.8966 0.0341 -1.0000 -1.0000 0741948 1581372492.00 151.4879 59.9978 32.0000 1.9782 1.9791 416.5894 416.8156 0.0341 -1.0000 -1.0000 0742010 1581372492.10 151.4897 59.9978 32.0000 1.9775 1.9784 416.7432 416.9696 0.0341 -1.0000 -1.0000 0742073 1581372492.20 151.4903 59.9978 32.0000 1.9768 1.9777 416.8438 417.0699 0.0341 -1.0000 -1.0000 0742151 1581372492.30 151.4903 59.9978 32.0000 1.9772 1.9781 416.8237 417.0504 0.0341 -1.0000 -1.0000 0742214 1581372492.40 151.4903 59.9978 32.0000 1.9776 1.9785 416.7487 416.9745 0.0340 -1.0000 -1.0000 0742276 1581372492.50 151.4903 59.9978 32.0000 1.9780 1.9789 416.7908 417.0158 0.0339 -1.0000 -1.0000 0742354 1581372492.60 151.4903 59.9978 32.0000 1.9783 1.9792 416.5911 416.8175 0.0341 -1.0000 -1.0000 0742417 1581372492.70 151.4730 59.9978 32.0000 1.9781 1.9790 416.6241 416.8506 0.0341 -1.0000 -1.0000 0742479 1581372492.80 151.4730 59.9978 32.0000 1.9781 1.9789 416.6904 416.9152 0.0339 -1.0000 -1.0000 0742542 1581372492.90 151.4730 59.9978 32.0000 1.9773 1.9782 416.8338 417.0601 0.0341 -1.0000 -1.0000 0742604 1581372493.00 151.4730 59.9978 32.0000 1.9772 1.9781 416.8025 417.0294 0.0342 -1.0000 -1.0000 0742667 1581372493.10 151.4730 59.9978 32.0000 1.9772 1.9781 416.7768 417.0037 0.0341 -1.0000 -1.0000 0742745 1581372493.20 151.4538 59.9978 32.0000 1.9771 1.9779 416.7249 416.9510 0.0341 -1.0000 -1.0000 0742807 1581372493.30 151.3932 59.9978 32.0000 1.9771 1.9780 416.6774 416.9031 0.0340 -1.0000 -1.0000 0742870 1581372493.40 151.3932 59.9978 32.0000 1.9772 1.9781 416.8042 417.0299 0.0340 -1.0000 -1.0000 0742948 1581372493.50 151.3932 59.9978 32.0000 1.9774 1.9783 416.8434 417.0693 0.0340 -1.0000 -1.0000 0743010 1581372493.60 151.5535 59.9978 32.0000 1.9775 1.9784 416.6808 416.9063 0.0340 -1.0000 -1.0000 0743073 1581372493.70 151.5569 59.9978 32.0000 1.9782 1.9791 416.6142 416.8398 0.0340 -1.0000 -1.0000 0743136 1581372493.80 151.5569 59.9978 32.0000 1.9775 1.9784 416.6056 416.8310 0.0339 -1.0000 -1.0000 0743198 1581372493.90 151.5569 59.9978 32.0000 1.9775 1.9784 416.6065 416.8319 0.0340 -1.0000 -1.0000 0743276 1581372494.00 151.5569 59.9978 32.0000 1.9774 1.9783 416.8101 417.0362 0.0341 -1.0000 -1.0000 0743339 1581372494.10 151.5569 59.9978 32.0000 1.9763 1.9772 416.8347 417.0615 0.0342 -1.0000 -1.0000 0743401 1581372494.20 151.5569 59.9978 32.0000 1.9759 1.9768 416.9981 417.2252 0.0341 -1.0000 -1.0000 0743479 1581372494.30 151.5569 59.9978 32.0000 1.9779 1.9788 416.7708 416.9969 0.0341 -1.0000 -1.0000 0744417 1581372494.40 151.5569 59.9978 32.0000 1.9769 1.9778 416.5620 416.7878 0.0339 -1.0000 -1.0000 0744479 1581372494.50 151.5097 59.9978 32.0000 1.9769 1.9777 416.6972 416.9231 0.0340 -1.0000 -1.0000 0744542 1581372494.60 151.5097 59.9978 32.0000 1.9769 1.9778 416.6625 416.8871 0.0338 -1.0000 -1.0000 0744636 1581372494.70 151.5097 59.9978 32.0000 1.9763 1.9772 416.8202 417.0454 0.0340 -1.0000 -1.0000 0744698 1581372494.80 151.5097 59.9978 32.0000 1.9769 1.9777 416.7888 417.0153 0.0341 -1.0000 -1.0000 0744760 1581372494.90 151.5097 59.9978 32.0000 1.9776 1.9785 416.7627 416.9884 0.0340 -1.0000 -1.0000 0744839 1581372495.00 151.5097 59.9978 32.0000 1.9777 1.9786 416.6722 416.8978 0.0340 -1.0000 -1.0000 0744901 1581372495.10 151.5097 59.9978 32.0000 1.9780 1.9788 416.6571 416.8819 0.0339 -1.0000 -1.0000 0744979 1581372495.20 151.5270 59.9978 32.0000 1.9775 1.9784 416.7205 416.9463 0.0340 -1.0000 -1.0000 0745042 1581372495.30 151.5266 59.9978 32.0000 1.9767 1.9776 416.8224 417.0487 0.0341 -1.0000 -1.0000 0745104 1581372495.40 151.5266 59.9978 32.0000 1.9767 1.9776 416.7730 416.9983 0.0339 -1.0000 -1.0000 0745167 1581372495.50 151.5266 59.9978 32.0000 1.9780 1.9788 416.5808 416.8053 0.0339 -1.0000 -1.0000 0745229 1581372495.60 151.5083 59.9978 32.0000 1.9772 1.9781 416.6346 416.8606 0.0340 -1.0000 -1.0000 0745292 1581372495.70 151.4846 59.9978 32.0000 1.9770 1.9779 416.7266 416.9526 0.0340 -1.0000 -1.0000 0745370 1581372495.80 151.4846 59.9978 32.0000 1.9765 1.9774 416.8515 417.0776 0.0340 -1.0000 -1.0000 0745433 1581372495.90 151.4846 59.9978 32.0000 1.9770 1.9779 416.8368 417.0619 0.0339 -1.0000 -1.0000 0745510 1581372496.00 151.4846 59.9978 32.0000 1.9772 1.9781 416.8701 417.0954 0.0339 -1.0000 -1.0000 0745573 1581372496.10 151.4846 59.9978 32.0000 1.9770 1.9779 416.6691 416.8936 0.0338 -1.0000 -1.0000 0745636 1581372496.20 151.4846 59.9978 32.0000 1.9780 1.9789 416.6484 416.8737 0.0340 -1.0000 -1.0000 0745714 1581372496.30 151.4846 59.9978 32.0000 1.9772 1.9781 416.7834 417.0078 0.0338 -1.0000 -1.0000 0745776 1581372496.40 151.4846 59.9978 32.0000 1.9780 1.9789 416.8138 417.0383 0.0338 -1.0000 -1.0000 0746151 1581372496.50 151.4846 59.9978 32.0000 1.9772 1.9780 416.8343 417.0597 0.0340 -1.0000 -1.0000 0746229 1581372496.60 151.4846 59.9978 32.0000 1.9774 1.9782 416.7029 416.9283 0.0339 -1.0000 -1.0000 0746292 1581372496.70 151.4942 59.9978 32.0000 1.9776 1.9785 416.6131 416.8378 0.0339 -1.0000 -1.0000 0746354 1581372496.80 151.5026 59.9978 32.0000 1.9774 1.9783 416.7014 416.9267 0.0339 -1.0000 -1.0000 0746432 1581372496.90 151.5026 59.9978 32.0000 1.9776 1.9785 416.8825 417.1080 0.0340 -1.0000 -1.0000 0746604 1581372497.00 151.5026 59.9978 32.0000 1.9773 1.9782 416.8173 417.0432 0.0340 -1.0000 -1.0000 0746667 1581372497.10 151.5026 59.9978 32.0000 1.9769 1.9778 416.7971 417.0227 0.0340 -1.0000 -1.0000 0746745 1581372497.20 151.5026 59.9978 32.0000 1.9777 1.9786 416.7324 416.9584 0.0339 -1.0000 -1.0000 0746807 1581372497.30 151.5026 59.9978 32.0000 1.9771 1.9780 416.5752 416.7992 0.0338 -1.0000 -1.0000 0746870 1581372497.40 151.5026 59.9978 32.0000 1.9777 1.9786 416.6315 416.8567 0.0339 -1.0000 -1.0000 0746948 1581372497.50 151.5026 59.9978 32.0000 1.9772 1.9781 416.8056 417.0317 0.0340 -1.0000 -1.0000 0747010 1581372497.60 151.4131 59.9978 32.0000 1.9774 1.9783 416.7932 417.0182 0.0339 -1.0000 -1.0000 0747073 1581372497.70 151.4024 59.9978 32.0000 1.9775 1.9784 416.6996 416.9247 0.0338 -1.0000 -1.0000 0747136 1581372497.80 151.4024 59.9978 32.0000 1.9776 1.9785 416.6081 416.8337 0.0340 -1.0000 -1.0000 0747198 1581372497.90 151.4156 59.9978 32.0000 1.9772 1.9781 416.6339 416.8595 0.0339 -1.0000 -1.0000 0748214 1581372498.00 151.4275 59.9978 32.0000 1.9769 1.9778 416.7973 417.0226 0.0339 -1.0000 -1.0000 0748292 1581372498.10 151.4275 59.9978 32.0000 1.9774 1.9783 416.7994 417.0237 0.0337 -1.0000 -1.0000 0748354 1581372498.20 151.4275 59.9978 32.0000 1.9782 1.9791 416.7889 417.0123 0.0336 -1.0000 -1.0000 0748417 1581372498.30 151.4275 59.9978 32.0000 1.9780 1.9789 416.6754 416.8997 0.0339 -1.0000 -1.0000 0748479 1581372498.40 151.4275 59.9978 32.0000 1.9782 1.9791 416.6482 416.8722 0.0338 -1.0000 -1.0000 0748542 1581372498.50 151.4134 59.9978 32.0000 1.9773 1.9782 416.7159 416.9410 0.0338 -1.0000 -1.0000 0748636 1581372498.60 151.4111 59.9978 32.0000 1.9774 1.9783 416.8155 417.0405 0.0339 -1.0000 -1.0000 0748698 1581372498.70 151.4111 59.9978 32.0000 1.9775 1.9784 416.8279 417.0525 0.0338 -1.0000 -1.0000 0748760 1581372498.80 151.4111 59.9978 32.0000 1.9773 1.9782 416.7135 416.9386 0.0340 -1.0000 -1.0000 0748823 1581372498.90 151.4111 59.9978 32.0000 1.9785 1.9794 416.5959 416.8219 0.0340 -1.0000 -1.0000 0748885 1581372499.00 151.4111 59.9978 32.0000 1.9785 1.9794 416.6423 416.8677 0.0339 -1.0000 -1.0000 0748948 1581372499.10 151.5088 59.9976 32.0000 1.9778 1.9787 416.7512 416.9758 0.0339 -1.0000 -1.0000 0749026 1581372499.20 151.5721 59.9974 32.0000 1.9771 1.9780 416.8376 417.0628 0.0339 -1.0000 -1.0000 0749089 1581372499.30 151.5721 59.9974 32.0000 1.9772 1.9781 416.9161 417.1413 0.0339 -1.0000 -1.0000 0749151 1581372499.40 151.5721 59.9974 32.0000 1.9774 1.9783 416.8630 417.0878 0.0339 -1.0000 -1.0000 0749229 1581372499.50 151.5721 59.9974 32.0000 1.9783 1.9792 416.7999 417.0249 0.0339 -1.0000 -1.0000 0749292 1581372499.60 151.5721 59.9974 32.0000 1.9773 1.9782 416.6315 416.8562 0.0338 -1.0000 -1.0000 0749354 1581372499.70 151.5721 59.9974 32.0000 1.9778 1.9787 416.6588 416.8834 0.0338 -1.0000 -1.0000 0749433 1581372499.80 151.5721 59.9974 32.0000 1.9770 1.9779 416.6991 416.9242 0.0339 -1.0000 -1.0000 0749495 1581372499.90 151.5721 59.9974 32.0000 1.9766 1.9775 416.7758 417.0008 0.0339 -1.0000 -1.0000 0749557 1581372500.00 151.5721 59.9974 32.0000 1.9768 1.9777 416.7756 417.0006 0.0339 -1.0000 -1.0000 0749620 1581372500.10 151.5721 59.9974 32.0000 1.9775 1.9783 416.5674 416.7925 0.0339 -1.0000 -1.0000 0749682 1581372500.20 151.5721 59.9974 32.0000 1.9774 1.9783 416.6047 416.8301 0.0339 -1.0000 -1.0000 0749760 1581372500.30 151.5721 59.9974 32.0000 1.9769 1.9778 416.7273 416.9521 0.0339 -1.0000 -1.0000 0749823 1581372500.40 151.5721 59.9974 32.0000 1.9762 1.9771 416.8176 417.0442 0.0342 -1.0000 -1.0000 0749885 1581372500.50 151.5195 59.9974 32.0000 1.9769 1.9778 416.7752 417.0003 0.0339 -1.0000 -1.0000 0750167 1581372500.60 151.5195 59.9974 32.0000 1.9776 1.9785 416.7770 417.0028 0.0340 -1.0000 -1.0000 0750229 1581372500.70 151.5195 59.9974 32.0000 1.9778 1.9787 416.6600 416.8850 0.0339 -1.0000 -1.0000 0750292 1581372500.80 151.5195 59.9974 32.0000 1.9783 1.9792 416.6672 416.8925 0.0340 -1.0000 -1.0000 0750370 1581372500.90 151.5195 59.9974 32.0000 1.9776 1.9785 416.6463 416.8715 0.0338 -1.0000 -1.0000 0750432 1581372501.00 151.5195 59.9974 32.0000 1.9769 1.9778 416.7429 416.9685 0.0339 -1.0000 -1.0000 0750667 1581372501.10 151.5436 59.9974 32.0000 1.9771 1.9780 416.8100 417.0348 0.0339 -1.0000 -1.0000 0750745 1581372501.20 151.5436 59.9974 32.0000 1.9775 1.9784 416.8369 417.0614 0.0338 -1.0000 -1.0000 0750807 1581372501.30 151.5436 59.9974 32.0000 1.9772 1.9781 416.7251 416.9504 0.0340 -1.0000 -1.0000 0750870 1581372501.40 151.5436 59.9974 32.0000 1.9786 1.9795 416.5877 416.8134 0.0339 -1.0000 -1.0000 0750948 1581372501.50 151.5436 59.9974 32.0000 1.9772 1.9781 416.5941 416.8196 0.0340 -1.0000 -1.0000 0751167 1581372501.60 151.5436 59.9974 32.0000 1.9776 1.9785 416.8443 417.0694 0.0339 -1.0000 -1.0000 0751229 1581372501.70 151.5420 59.9974 32.0000 1.9764 1.9773 416.8338 417.0595 0.0339 -1.0000 -1.0000 0751307 1581372501.80 151.5420 59.9974 32.0000 1.9765 1.9774 416.7855 417.0108 0.0339 -1.0000 -1.0000 0751370 1581372501.90 151.5420 59.9974 32.0000 1.9778 1.9787 416.6790 416.9045 0.0340 -1.0000 -1.0000 0751464 1581372502.00 151.5420 59.9974 32.0000 1.9775 1.9784 416.6041 416.8293 0.0339 -1.0000 -1.0000 0751636 1581372502.10 151.5420 59.9974 32.0000 1.9779 1.9788 416.6299 416.8550 0.0339 -1.0000 -1.0000 0751698 1581372502.20 151.4422 59.9974 32.0000 1.9772 1.9781 416.8594 417.0848 0.0339 -1.0000 -1.0000 0751776 1581372502.30 151.4422 59.9974 32.0000 1.9769 1.9778 416.9391 417.1644 0.0339 -1.0000 -1.0000 0751839 1581372502.40 151.4422 59.9974 32.0000 1.9766 1.9774 416.7845 417.0099 0.0340 -1.0000 -1.0000 0751901 1581372502.50 151.4422 59.9974 32.0000 1.9772 1.9781 416.6337 416.8590 0.0340 -1.0000 -1.0000 0752761 1581372502.60 151.4422 59.9974 32.0000 1.9782 1.9791 416.5871 416.8131 0.0341 -1.0000 -1.0000 0752823 1581372502.70 151.4422 59.9974 32.0000 1.9782 1.9791 416.5820 416.8070 0.0339 -1.0000 -1.0000 0752885 1581372502.80 151.5599 59.9974 32.0000 1.9780 1.9789 416.7160 416.9407 0.0338 -1.0000 -1.0000 0752948 1581372502.90 151.5599 59.9974 32.0000 1.9773 1.9781 416.8138 417.0397 0.0341 -1.0000 -1.0000 0753026 1581372503.00 151.5599 59.9974 32.0000 1.9766 1.9775 416.8105 417.0362 0.0341 -1.0000 -1.0000 0753089 1581372503.10 151.5599 59.9974 32.0000 1.9774 1.9783 416.8089 417.0355 0.0341 -1.0000 -1.0000 0753151 1581372503.20 151.5599 59.9974 32.0000 1.9771 1.9779 416.7680 416.9932 0.0339 -1.0000 -1.0000 0753214 1581372503.30 151.4254 59.9974 32.0000 1.9775 1.9784 416.6172 416.8430 0.0340 -1.0000 -1.0000 0753276 1581372503.40 151.4254 59.9974 32.0000 1.9783 1.9792 416.6598 416.8857 0.0340 -1.0000 -1.0000 0753354 1581372503.50 151.4254 59.9974 32.0000 1.9775 1.9784 416.6686 416.8940 0.0339 -1.0000 -1.0000 0753417 1581372503.60 151.4254 59.9974 32.0000 1.9768 1.9776 416.9211 417.1458 0.0339 -1.0000 -1.0000 0753479 1581372503.70 151.4254 59.9974 32.0000 1.9775 1.9784 416.9106 417.1373 0.0341 -1.0000 -1.0000 0753557 1581372503.80 151.4257 59.9974 32.0000 1.9774 1.9783 416.7407 416.9660 0.0339 -1.0000 -1.0000 0753620 1581372503.90 151.4551 59.9972 32.0000 1.9776 1.9785 416.8156 417.0413 0.0340 -1.0000 -1.0000 0753682 1581372504.00 151.4551 59.9972 32.0000 1.9784 1.9793 416.7185 416.9453 0.0342 -1.0000 -1.0000 0753745 1581372504.10 151.4551 59.9972 32.0000 1.9788 1.9797 416.7034 416.9299 0.0341 -1.0000 -1.0000 0753839 1581372504.20 151.4551 59.9972 32.0000 1.9775 1.9784 416.7493 416.9753 0.0341 -1.0000 -1.0000 0753917 1581372504.30 151.4551 59.9972 32.0000 1.9772 1.9781 416.8588 417.0852 0.0341 -1.0000 -1.0000 0753979 1581372504.40 151.4551 59.9972 32.0000 1.9778 1.9787 416.8250 417.0505 0.0340 -1.0000 -1.0000 0754042 1581372504.50 151.4551 59.9972 32.0000 1.9782 1.9791 416.6258 416.8520 0.0341 -1.0000 -1.0000 0754120 1581372504.60 151.4551 59.9972 32.0000 1.9775 1.9784 416.6103 416.8372 0.0342 -1.0000 -1.0000 0754885 1581372504.70 151.4551 59.9972 32.0000 1.9772 1.9781 416.8313 417.0572 0.0340 -1.0000 -1.0000 0754948 1581372504.80 151.4551 59.9972 32.0000 1.9771 1.9779 416.9226 417.1482 0.0340 -1.0000 -1.0000 0755026 1581372504.90 151.4551 59.9972 32.0000 1.9770 1.9779 416.8789 417.1046 0.0340 -1.0000 -1.0000 0755089 1581372505.00 151.4551 59.9972 32.0000 1.9770 1.9779 416.8543 417.0811 0.0340 -1.0000 -1.0000 0755151 1581372505.10 151.5446 59.9972 32.0000 1.9780 1.9789 416.7233 416.9493 0.0341 -1.0000 -1.0000 0755245 1581372505.20 151.5694 59.9972 32.0000 1.9787 1.9796 416.5810 416.8062 0.0339 -1.0000 -1.0000 0755307 1581372505.30 151.5694 59.9972 32.0000 1.9782 1.9791 416.7365 416.9637 0.0342 -1.0000 -1.0000 0755385 1581372505.40 151.5694 59.9972 32.0000 1.9775 1.9784 416.7030 416.9294 0.0341 -1.0000 -1.0000 0755448 1581372505.50 151.5694 59.9972 32.0000 1.9772 1.9780 416.8046 417.0304 0.0340 -1.0000 -1.0000 0755526 1581372505.60 151.5694 59.9972 32.0000 1.9772 1.9781 416.7465 416.9729 0.0341 -1.0000 -1.0000 0755589 1581372505.70 151.4476 59.9972 32.0000 1.9783 1.9792 416.6940 416.9201 0.0340 -1.0000 -1.0000 0755651 1581372505.80 151.4286 59.9972 32.0000 1.9776 1.9785 416.6254 416.8512 0.0340 -1.0000 -1.0000 0755729 1581372505.90 151.4286 59.9972 32.0000 1.9768 1.9776 416.8401 417.0662 0.0341 -1.0000 -1.0000 0755792 1581372506.00 151.4286 59.9972 32.0000 1.9774 1.9783 416.9028 417.1291 0.0340 -1.0000 -1.0000 0755854 1581372506.10 151.4286 59.9972 32.0000 1.9774 1.9782 416.9812 417.2082 0.0341 -1.0000 -1.0000 0755917 1581372506.20 151.4296 59.9972 32.0000 1.9783 1.9792 416.8749 417.1013 0.0341 -1.0000 -1.0000 0755995 1581372506.30 151.4478 59.9972 32.0000 1.9776 1.9785 416.6198 416.8463 0.0341 -1.0000 -1.0000 0756057 1581372506.40 151.4478 59.9972 32.0000 1.9778 1.9787 416.6000 416.8258 0.0340 -1.0000 -1.0000 0756120 1581372506.50 151.4478 59.9972 32.0000 1.9779 1.9788 416.7398 416.9664 0.0342 -1.0000 -1.0000 0756198 1581372506.60 151.4478 59.9972 32.0000 1.9777 1.9786 416.8765 417.1029 0.0340 -1.0000 -1.0000 0756261 1581372506.70 151.4478 59.9972 32.0000 1.9776 1.9784 416.7763 417.0028 0.0341 -1.0000 -1.0000 0756323 1581372506.80 151.4478 59.9972 32.0000 1.9772 1.9781 416.7042 416.9311 0.0342 -1.0000 -1.0000 0756385 1581372506.90 151.4478 59.9972 32.0000 1.9776 1.9785 416.6696 416.8956 0.0340 -1.0000 -1.0000 0756448 1581372507.00 151.5999 59.9972 32.0000 1.9778 1.9787 416.7086 416.9349 0.0341 -1.0000 -1.0000 0756510 1581372507.10 151.5999 59.9972 32.0000 1.9772 1.9781 416.7187 416.9463 0.0343 -1.0000 -1.0000 0756589 1581372507.20 151.5999 59.9972 32.0000 1.9769 1.9778 416.7628 416.9899 0.0342 -1.0000 -1.0000 0756651 1581372507.30 151.5999 59.9972 32.0000 1.9772 1.9781 416.7997 417.0260 0.0341 -1.0000 -1.0000 0756714 1581372507.40 151.5999 59.9972 32.0000 1.9771 1.9780 416.8686 417.0950 0.0341 -1.0000 -1.0000 0756792 1581372507.50 151.5999 59.9972 32.0000 1.9778 1.9786 416.7088 416.9357 0.0342 -1.0000 -1.0000 0756854 1581372507.60 151.5999 59.9972 32.0000 1.9777 1.9785 416.7136 416.9395 0.0341 -1.0000 -1.0000 0756917 1581372507.70 151.5999 59.9972 32.0000 1.9780 1.9789 416.7011 416.9280 0.0341 -1.0000 -1.0000 0757620 1581372507.80 151.5999 59.9972 32.0000 1.9770 1.9779 416.8204 417.0470 0.0341 -1.0000 -1.0000 0757682 1581372507.90 151.5117 59.9972 32.0000 1.9760 1.9769 416.8992 417.1266 0.0342 -1.0000 -1.0000 0757745 1581372508.00 151.3706 59.9972 32.0000 1.9763 1.9772 416.8106 417.0378 0.0342 -1.0000 -1.0000 0757807 1581372508.10 151.3706 59.9972 32.0000 1.9766 1.9775 416.6652 416.8918 0.0341 -1.0000 -1.0000 0757870 1581372508.20 151.3706 59.9972 32.0000 1.9773 1.9781 416.6799 416.9060 0.0341 -1.0000 -1.0000 0757948 1581372508.30 151.3706 59.9972 32.0000 1.9772 1.9781 416.6670 416.8938 0.0342 -1.0000 -1.0000 0758011 1581372508.40 151.3706 59.9972 32.0000 1.9782 1.9791 416.6754 416.9018 0.0340 -1.0000 -1.0000 0758073 1581372508.50 151.4444 59.9972 32.0000 1.9774 1.9783 416.7615 416.9864 0.0338 -1.0000 -1.0000 0758151 1581372508.60 151.4454 59.9972 32.0000 1.9769 1.9778 416.8336 417.0601 0.0342 -1.0000 -1.0000 0758214 1581372508.70 151.4454 59.9972 32.0000 1.9769 1.9778 416.8804 417.1074 0.0342 -1.0000 -1.0000 0758401 1581372508.80 151.4454 59.9972 32.0000 1.9767 1.9776 416.7701 416.9973 0.0342 -1.0000 -1.0000 0758464 1581372508.90 151.4454 59.9972 32.0000 1.9779 1.9788 416.5751 416.8023 0.0342 -1.0000 -1.0000 0758542 1581372509.00 151.4906 59.9973 32.0000 1.9783 1.9791 416.6656 416.8929 0.0341 -1.0000 -1.0000 0758589 1581372509.10 151.5394 59.9975 32.0000 1.9782 1.9791 416.6171 416.8427 0.0340 -1.0000 -1.0000 0758667 1581372509.20 151.5394 59.9975 32.0000 1.9778 1.9787 416.6734 416.9006 0.0342 -1.0000 -1.0000 0759339 1581372509.30 151.5394 59.9975 32.0000 1.9777 1.9786 416.8463 417.0727 0.0341 -1.0000 -1.0000 0759401 1581372509.40 151.5394 59.9975 32.0000 1.9775 1.9784 416.9055 417.1323 0.0341 -1.0000 -1.0000 0759479 1581372509.50 151.5394 59.9975 32.0000 1.9778 1.9787 416.9378 417.1660 0.0343 -1.0000 -1.0000 0759542 1581372509.60 151.5394 59.9975 32.0000 1.9775 1.9784 416.6853 416.9120 0.0341 -1.0000 -1.0000 0759604 1581372509.70 151.5394 59.9975 32.0000 1.9775 1.9784 416.6030 416.8295 0.0341 -1.0000 -1.0000 0759682 1581372509.80 151.5394 59.9975 32.0000 1.9777 1.9785 416.5940 416.8208 0.0341 -1.0000 -1.0000 0759745 1581372509.90 151.5394 59.9975 32.0000 1.9767 1.9775 416.6964 416.9230 0.0342 -1.0000 -1.0000 0759823 1581372510.00 151.5394 59.9975 32.0000 1.9767 1.9776 416.8174 417.0442 0.0341 -1.0000 -1.0000 0759885 1581372510.10 151.5394 59.9975 32.0000 1.9769 1.9778 416.7699 416.9966 0.0341 -1.0000 -1.0000 0759948 1581372510.20 151.5393 59.9975 32.0000 1.9768 1.9777 416.7383 416.9652 0.0342 -1.0000 -1.0000 0800026 1581372510.30 151.5383 59.9975 32.0000 1.9781 1.9790 416.5748 416.8014 0.0341 -1.0000 -1.0000 0800089 1581372510.40 151.5383 59.9975 32.0000 1.9779 1.9788 416.6716 416.8985 0.0341 -1.0000 -1.0000 0800151 1581372510.50 151.5383 59.9975 32.0000 1.9767 1.9776 416.7282 416.9544 0.0341 -1.0000 -1.0000 0800214 1581372510.60 151.5383 59.9975 32.0000 1.9767 1.9775 416.7672 416.9935 0.0341 -1.0000 -1.0000 0800276 1581372510.70 151.5383 59.9975 32.0000 1.9768 1.9777 416.9125 417.1394 0.0342 -1.0000 -1.0000 0800339 1581372510.80 151.4660 59.9975 32.0000 1.9774 1.9783 416.7474 416.9750 0.0342 -1.0000 -1.0000 0800417 1581372510.90 151.4660 59.9975 32.0000 1.9776 1.9785 416.6882 416.9149 0.0341 -1.0000 -1.0000 0800479 1581372511.00 151.4660 59.9975 32.0000 1.9788 1.9796 416.6415 416.8671 0.0340 -1.0000 -1.0000 0800542 1581372511.10 151.4660 59.9975 32.0000 1.9767 1.9776 416.7771 417.0037 0.0342 -1.0000 -1.0000 0800620 1581372511.20 151.4660 59.9975 32.0000 1.9772 1.9781 416.8699 417.0973 0.0342 -1.0000 -1.0000 0800682 1581372511.30 151.4660 59.9975 32.0000 1.9772 1.9781 416.7726 416.9994 0.0342 -1.0000 -1.0000 0800745 1581372511.40 151.4660 59.9975 32.0000 1.9780 1.9788 416.6058 416.8322 0.0341 -1.0000 -1.0000 0800823 1581372511.50 151.4660 59.9975 32.0000 1.9777 1.9786 416.6279 416.8550 0.0342 -1.0000 -1.0000 0800885 1581372511.60 151.4660 59.9975 32.0000 1.9772 1.9781 416.8348 417.0610 0.0340 -1.0000 -1.0000 0800948 1581372511.70 151.4660 59.9975 32.0000 1.9773 1.9782 416.8789 417.1049 0.0340 -1.0000 -1.0000 0801026 1581372511.80 151.4660 59.9975 32.0000 1.9766 1.9775 416.8130 417.0393 0.0341 -1.0000 -1.0000 0801370 1581372511.90 151.5364 59.9975 32.0000 1.9776 1.9784 416.7756 417.0025 0.0342 -1.0000 -1.0000 0801448 1581372512.00 151.5500 59.9975 32.0000 1.9782 1.9791 416.6490 416.8763 0.0342 -1.0000 -1.0000 0801511 1581372512.10 151.5500 59.9975 32.0000 1.9788 1.9797 416.5913 416.8181 0.0342 -1.0000 -1.0000 0801573 1581372512.20 151.5500 59.9975 32.0000 1.9772 1.9781 416.8161 417.0438 0.0343 -1.0000 -1.0000 0801651 1581372512.30 151.5500 59.9975 32.0000 1.9771 1.9780 416.8294 417.0560 0.0341 -1.0000 -1.0000 0801901 1581372512.40 151.5500 59.9975 32.0000 1.9774 1.9782 416.8858 417.1114 0.0339 -1.0000 -1.0000 0801964 1581372512.50 151.5598 59.9975 32.0000 1.9778 1.9787 416.6276 416.8535 0.0341 -1.0000 -1.0000 0802042 1581372512.60 151.5638 59.9975 32.0000 1.9780 1.9789 416.5733 416.8004 0.0342 -1.0000 -1.0000 0802104 1581372512.70 151.5638 59.9975 32.0000 1.9780 1.9789 416.6667 416.8929 0.0341 -1.0000 -1.0000 0802167 1581372512.80 151.5638 59.9975 32.0000 1.9774 1.9783 416.7216 416.9482 0.0341 -1.0000 -1.0000 0802401 1581372512.90 151.5638 59.9975 32.0000 1.9778 1.9787 416.7942 417.0218 0.0343 -1.0000 -1.0000 0802464 1581372513.00 151.5628 59.9975 32.0000 1.9778 1.9787 416.8800 417.1075 0.0342 -1.0000 -1.0000 0802526 1581372513.10 151.4926 59.9975 32.0000 1.9773 1.9782 416.7597 416.9868 0.0342 -1.0000 -1.0000 0802604 1581372513.20 151.4926 59.9975 32.0000 1.9780 1.9789 416.6885 416.9144 0.0340 -1.0000 -1.0000 0802667 1581372513.30 151.4926 59.9975 32.0000 1.9778 1.9787 416.6987 416.9258 0.0342 -1.0000 -1.0000 0802870 1581372513.40 151.4926 59.9975 32.0000 1.9768 1.9777 416.7809 417.0083 0.0342 -1.0000 -1.0000 0802932 1581372513.50 151.4926 59.9975 32.0000 1.9771 1.9780 416.8118 417.0383 0.0341 -1.0000 -1.0000 0802995 1581372513.60 151.5463 59.9975 32.0000 1.9773 1.9782 416.8741 417.1003 0.0341 -1.0000 -1.0000 0803057 1581372513.70 151.5489 59.9975 32.0000 1.9794 1.9803 416.7882 417.0143 0.0340 -1.0000 -1.0000 0803136 1581372513.80 151.5489 59.9975 32.0000 1.9780 1.9789 416.6254 416.8512 0.0340 -1.0000 -1.0000 0803370 1581372513.90 151.5489 59.9975 32.0000 1.9787 1.9796 416.5859 416.8121 0.0340 -1.0000 -1.0000 0803448 1581372514.00 151.5489 59.9975 32.0000 1.9780 1.9789 416.7538 416.9793 0.0339 -1.0000 -1.0000 0803510 1581372514.10 151.5463 59.9975 32.0000 1.9774 1.9783 416.9204 417.1468 0.0341 -1.0000 -1.0000 0803573 1581372514.20 151.5283 59.9975 32.0000 1.9772 1.9781 416.8868 417.1138 0.0342 -1.0000 -1.0000 0803636 1581372514.30 151.5283 59.9975 32.0000 1.9776 1.9785 416.8332 417.0595 0.0340 -1.0000 -1.0000 0804120 1581372514.40 151.5283 59.9975 32.0000 1.9780 1.9788 416.6846 416.9106 0.0341 -1.0000 -1.0000 0804182 1581372514.50 151.5283 59.9975 32.0000 1.9778 1.9787 416.6943 416.9204 0.0341 -1.0000 -1.0000 0804260 1581372514.60 151.5283 59.9975 32.0000 1.9775 1.9784 416.7152 416.9413 0.0340 -1.0000 -1.0000 0804323 1581372514.70 151.5098 59.9975 32.0000 1.9770 1.9779 416.8653 417.0911 0.0340 -1.0000 -1.0000 0804385 1581372514.80 151.4254 59.9974 32.0000 1.9767 1.9776 416.7862 417.0136 0.0342 -1.0000 -1.0000 0804667 1581372514.90 151.4254 59.9974 32.0000 1.9769 1.9777 416.7454 416.9720 0.0341 -1.0000 -1.0000 0804729 1581372515.00 151.4254 59.9974 32.0000 1.9775 1.9784 416.7211 416.9476 0.0341 -1.0000 -1.0000 0804792 1581372515.10 151.4254 59.9974 32.0000 1.9782 1.9791 416.5365 416.7631 0.0341 -1.0000 -1.0000 0804870 1581372515.20 151.4254 59.9974 32.0000 1.9772 1.9781 416.7108 416.9376 0.0342 -1.0000 -1.0000 0804932 1581372515.30 151.4193 59.9974 32.0000 1.9769 1.9778 416.8135 417.0406 0.0341 -1.0000 -1.0000 0804995 1581372515.40 151.4186 59.9974 32.0000 1.9770 1.9779 416.8528 417.0785 0.0340 -1.0000 -1.0000 0805151 1581372515.50 151.4186 59.9974 32.0000 1.9772 1.9781 416.7506 416.9766 0.0340 -1.0000 -1.0000 0805214 1581372515.60 151.4186 59.9974 32.0000 1.9784 1.9793 416.5928 416.8190 0.0341 -1.0000 -1.0000 0805276 1581372515.70 151.4186 59.9974 32.0000 1.9774 1.9783 416.5929 416.8192 0.0340 -1.0000 -1.0000 0805354 1581372515.80 151.4162 59.9974 32.0000 1.9772 1.9781 416.7994 417.0257 0.0341 -1.0000 -1.0000 0805417 1581372515.90 151.4153 59.9974 32.0000 1.9767 1.9775 416.8412 417.0671 0.0340 -1.0000 -1.0000 0805495 1581372516.00 151.4153 59.9974 32.0000 1.9772 1.9781 416.6949 416.9215 0.0341 -1.0000 -1.0000 0805557 1581372516.10 151.4153 59.9974 32.0000 1.9779 1.9788 416.6517 416.8778 0.0341 -1.0000 -1.0000 0805620 1581372516.20 151.4153 59.9974 32.0000 1.9780 1.9788 416.5979 416.8238 0.0341 -1.0000 -1.0000 0805698 1581372516.30 151.4153 59.9974 32.0000 1.9778 1.9787 416.6730 416.8993 0.0341 -1.0000 -1.0000 0805761 1581372516.40 151.4879 59.9974 32.0000 1.9775 1.9784 416.8766 417.1032 0.0341 -1.0000 -1.0000 0805885 1581372516.50 151.4879 59.9974 32.0000 1.9765 1.9774 416.8822 417.1080 0.0340 -1.0000 -1.0000 0805964 1581372516.60 151.4879 59.9974 32.0000 1.9765 1.9774 416.7425 416.9686 0.0341 -1.0000 -1.0000 0806026 1581372516.70 151.4879 59.9974 32.0000 1.9775 1.9784 416.5954 416.8222 0.0342 -1.0000 -1.0000 0806089 1581372516.80 151.4879 59.9974 32.0000 1.9774 1.9783 416.5982 416.8255 0.0342 -1.0000 -1.0000 0806151 1581372516.90 151.4879 59.9974 32.0000 1.9769 1.9778 416.6722 416.8987 0.0341 -1.0000 -1.0000 0806401 1581372517.00 151.4583 59.9974 32.0000 1.9766 1.9774 416.7869 417.0131 0.0341 -1.0000 -1.0000 0806464 1581372517.10 151.4583 59.9974 32.0000 1.9769 1.9778 416.8452 417.0710 0.0340 -1.0000 -1.0000 0806526 1581372517.20 151.4583 59.9974 32.0000 1.9767 1.9776 416.7736 416.9992 0.0340 -1.0000 -1.0000 0806589 1581372517.30 151.4583 59.9974 32.0000 1.9777 1.9786 416.6759 416.9014 0.0340 -1.0000 -1.0000 0806651 1581372517.40 151.4583 59.9974 32.0000 1.9774 1.9783 416.6213 416.8470 0.0339 -1.0000 -1.0000 0806917 1581372517.50 151.4583 59.9974 32.0000 1.9777 1.9786 416.6428 416.8684 0.0340 -1.0000 -1.0000 0806979 1581372517.60 151.5376 59.9974 32.0000 1.9775 1.9784 416.6438 416.8692 0.0340 -1.0000 -1.0000 0807042 1581372517.70 151.5376 59.9974 32.0000 1.9765 1.9774 416.8032 417.0296 0.0341 -1.0000 -1.0000 0807120 1581372517.80 151.5376 59.9974 32.0000 1.9773 1.9782 416.7338 416.9593 0.0339 -1.0000 -1.0000 0807182 1581372517.90 151.5376 59.9974 32.0000 1.9777 1.9785 416.6561 416.8823 0.0340 -1.0000 -1.0000 0807385 1581372518.00 151.5376 59.9974 32.0000 1.9783 1.9792 416.5857 416.8119 0.0341 -1.0000 -1.0000 0807448 1581372518.10 151.5304 59.9974 32.0000 1.9774 1.9783 416.6658 416.8915 0.0339 -1.0000 -1.0000 0807495 1581372518.20 151.4345 59.9974 32.0000 1.9774 1.9783 416.7168 416.9424 0.0340 -1.0000 -1.0000 0807573 1581372518.30 151.4345 59.9974 32.0000 1.9770 1.9779 416.7378 416.9634 0.0340 -1.0000 -1.0000 0807636 1581372518.40 151.4345 59.9974 32.0000 1.9764 1.9773 416.7667 416.9923 0.0340 -1.0000 -1.0000 0808136 1581372518.50 151.4345 59.9974 32.0000 1.9776 1.9784 416.8354 417.0618 0.0340 -1.0000 -1.0000 0808198 1581372518.60 151.4345 59.9974 32.0000 1.9775 1.9784 416.8241 417.0499 0.0340 -1.0000 -1.0000 0808261 1581372518.70 151.4527 59.9974 32.0000 1.9775 1.9784 416.7349 416.9603 0.0339 -1.0000 -1.0000 0808323 1581372518.80 151.4527 59.9974 32.0000 1.9775 1.9783 416.7283 416.9536 0.0340 -1.0000 -1.0000 0808401 1581372518.90 151.4527 59.9974 32.0000 1.9775 1.9783 416.7638 416.9893 0.0339 -1.0000 -1.0000 0808854 1581372519.00 151.4527 59.9974 32.0000 1.9775 1.9784 416.7801 417.0062 0.0340 -1.0000 -1.0000 0808932 1581372519.10 151.4527 59.9974 32.0000 1.9770 1.9779 416.8970 417.1230 0.0340 -1.0000 -1.0000 0808995 1581372519.20 151.4527 59.9974 32.0000 1.9773 1.9782 416.8911 417.1163 0.0339 -1.0000 -1.0000 0809057 1581372519.30 151.5874 59.9974 32.0000 1.9779 1.9788 416.6729 416.8980 0.0339 -1.0000 -1.0000 0809120 1581372519.40 151.5874 59.9974 32.0000 1.9780 1.9789 416.6842 416.9099 0.0340 -1.0000 -1.0000 0809198 1581372519.50 151.5874 59.9974 32.0000 1.9779 1.9788 416.6949 416.9202 0.0340 -1.0000 -1.0000 0809260 1581372519.60 151.5874 59.9974 32.0000 1.9769 1.9778 416.6845 416.9112 0.0341 -1.0000 -1.0000 0809323 1581372519.70 151.5874 59.9974 32.0000 1.9767 1.9776 416.7807 417.0060 0.0338 -1.0000 -1.0000 0809401 1581372519.80 151.5578 59.9975 32.0000 1.9764 1.9773 416.8329 417.0598 0.0341 -1.0000 -1.0000 0809464 1581372519.90 151.3826 59.9982 32.0000 1.9764 1.9773 416.7152 416.9405 0.0339 -1.0000 -1.0000 0809526 1581372520.00 151.3826 59.9982 32.0000 1.9780 1.9789 416.6267 416.8521 0.0340 -1.0000 -1.0000 0809604 1581372520.10 151.3826 59.9982 32.0000 1.9780 1.9789 416.6906 416.9162 0.0339 -1.0000 -1.0000 0809682 1581372520.20 151.3826 59.9982 32.0000 1.9779 1.9787 416.8794 417.1039 0.0339 -1.0000 -1.0000 0809745 1581372520.30 151.3826 59.9982 32.0000 1.9777 1.9786 416.7859 417.0120 0.0341 -1.0000 -1.0000 0809854 1581372520.40 151.4998 59.9982 32.0000 1.9780 1.9789 416.8112 417.0367 0.0339 -1.0000 -1.0000 0809917 1581372520.50 151.6101 59.9982 32.0000 1.9782 1.9791 416.5353 416.7601 0.0339 -1.0000 -1.0000 0810151 1581372520.60 151.6101 59.9982 32.0000 1.9788 1.9797 416.5711 416.7966 0.0340 -1.0000 -1.0000 0810214 1581372520.70 151.6101 59.9982 32.0000 1.9778 1.9787 416.7931 417.0181 0.0339 -1.0000 -1.0000 0810276 1581372520.80 151.6101 59.9982 32.0000 1.9769 1.9778 416.8516 417.0771 0.0340 -1.0000 -1.0000 0810354 1581372520.90 151.6101 59.9982 32.0000 1.9769 1.9778 416.8971 417.1233 0.0341 -1.0000 -1.0000 0810417 1581372521.00 151.6101 59.9982 32.0000 1.9773 1.9782 416.8204 417.0461 0.0340 -1.0000 -1.0000 0810636 1581372521.10 151.5346 59.9982 32.0000 1.9776 1.9785 416.5791 416.8044 0.0340 -1.0000 -1.0000 0810714 1581372521.20 151.5183 59.9982 32.0000 1.9778 1.9786 416.6274 416.8528 0.0339 -1.0000 -1.0000 0810776 1581372521.30 151.5183 59.9982 32.0000 1.9776 1.9785 416.7369 416.9614 0.0338 -1.0000 -1.0000 0810839 1581372521.40 151.5183 59.9982 32.0000 1.9771 1.9780 416.8455 417.0709 0.0339 -1.0000 -1.0000 0810917 1581372521.50 151.5183 59.9982 32.0000 1.9777 1.9786 416.8281 417.0535 0.0339 -1.0000 -1.0000 0811433 1581372521.60 151.5183 59.9982 32.0000 1.9776 1.9785 416.7566 416.9819 0.0339 -1.0000 -1.0000 0811495 1581372521.70 151.4567 59.9982 32.0000 1.9777 1.9785 416.5998 416.8251 0.0339 -1.0000 -1.0000 0811573 1581372521.80 151.4567 59.9982 32.0000 1.9774 1.9782 416.6233 416.8487 0.0339 -1.0000 -1.0000 0811636 1581372521.90 151.4567 59.9982 32.0000 1.9772 1.9781 416.9162 417.1420 0.0340 -1.0000 -1.0000 0811729 1581372522.00 151.4567 59.9982 32.0000 1.9772 1.9781 416.8166 417.0419 0.0340 -1.0000 -1.0000 0811885 1581372522.10 151.4567 59.9982 32.0000 1.9781 1.9790 416.7244 416.9506 0.0341 -1.0000 -1.0000 0811948 1581372522.20 151.5507 59.9982 32.0000 1.9776 1.9785 416.6600 416.8859 0.0340 -1.0000 -1.0000 0812026 1581372522.30 151.5507 59.9982 32.0000 1.9768 1.9777 416.8548 417.0802 0.0340 -1.0000 -1.0000 0812089 1581372522.40 151.5507 59.9982 32.0000 1.9768 1.9777 416.6928 416.9181 0.0338 -1.0000 -1.0000 0812151 1581372522.50 151.5507 59.9982 32.0000 1.9779 1.9788 416.7177 416.9423 0.0339 -1.0000 -1.0000 0812995 1581372522.60 151.5507 59.9982 32.0000 1.9786 1.9794 416.6016 416.8271 0.0339 -1.0000 -1.0000 0813057 1581372522.70 151.5507 59.9982 32.0000 1.9782 1.9791 416.6074 416.8319 0.0338 -1.0000 -1.0000 0813120 1581372522.80 151.5903 59.9982 32.0000 1.9772 1.9781 416.7685 416.9932 0.0338 -1.0000 -1.0000 0813198 1581372522.90 151.5951 59.9982 32.0000 1.9768 1.9777 416.7921 417.0183 0.0341 -1.0000 -1.0000 0813260 1581372523.00 151.5951 59.9982 32.0000 1.9776 1.9785 416.8330 417.0594 0.0340 -1.0000 -1.0000 0813323 1581372523.10 151.5951 59.9982 32.0000 1.9777 1.9786 416.7506 416.9763 0.0340 -1.0000 -1.0000 0813401 1581372523.20 151.5951 59.9982 32.0000 1.9784 1.9793 416.6005 416.8265 0.0340 -1.0000 -1.0000 0813464 1581372523.30 151.5951 59.9982 32.0000 1.9774 1.9783 416.6310 416.8569 0.0340 -1.0000 -1.0000 0813526 1581372523.40 151.6080 59.9982 32.0000 1.9768 1.9777 416.7605 416.9860 0.0339 -1.0000 -1.0000 0813589 1581372523.50 151.6398 59.9982 32.0000 1.9770 1.9779 416.8225 417.0479 0.0339 -1.0000 -1.0000 0813651 1581372523.60 151.6398 59.9982 32.0000 1.9772 1.9781 416.7814 417.0061 0.0338 -1.0000 -1.0000 0813714 1581372523.70 151.6398 59.9982 32.0000 1.9783 1.9792 416.6655 416.8906 0.0339 -1.0000 -1.0000 0813792 1581372523.80 151.6398 59.9982 32.0000 1.9785 1.9794 416.5545 416.7812 0.0341 -1.0000 -1.0000 0813854 1581372523.90 151.6398 59.9982 32.0000 1.9792 1.9801 416.6556 416.8813 0.0339 -1.0000 -1.0000 0813933 1581372524.00 151.6398 59.9982 32.0000 1.9783 1.9792 416.6900 416.9156 0.0340 -1.0000 -1.0000 0813995 1581372524.10 151.6214 59.9980 32.0000 1.9774 1.9783 416.8781 417.1030 0.0339 -1.0000 -1.0000 0814057 1581372524.20 151.5734 59.9975 32.0000 1.9767 1.9776 416.8029 417.0285 0.0340 -1.0000 -1.0000 0814120 1581372524.30 151.5734 59.9975 32.0000 1.9772 1.9780 416.8058 417.0320 0.0341 -1.0000 -1.0000 0814182 1581372524.40 151.5734 59.9975 32.0000 1.9778 1.9787 416.6667 416.8927 0.0340 -1.0000 -1.0000 0814245 1581372524.50 151.5734 59.9975 32.0000 1.9780 1.9789 416.7547 416.9800 0.0339 -1.0000 -1.0000 0814323 1581372524.60 151.5734 59.9975 32.0000 1.9771 1.9780 416.7865 417.0129 0.0341 -1.0000 -1.0000 0814932 1581372524.70 151.5734 59.9975 32.0000 1.9770 1.9778 416.8211 417.0477 0.0341 -1.0000 -1.0000 0814995 1581372524.80 151.5734 59.9975 32.0000 1.9784 1.9793 416.7884 417.0147 0.0340 -1.0000 -1.0000 0815073 1581372524.90 151.5734 59.9975 32.0000 1.9781 1.9790 416.6085 416.8341 0.0340 -1.0000 -1.0000 0815136 1581372525.00 151.5734 59.9975 32.0000 1.9778 1.9787 416.4984 416.7230 0.0339 -1.0000 -1.0000 0815198 1581372525.10 151.5734 59.9975 32.0000 1.9781 1.9790 416.6731 416.8987 0.0340 -1.0000 -1.0000 0815276 1581372525.20 151.5734 59.9975 32.0000 1.9777 1.9786 416.8597 417.0859 0.0341 -1.0000 -1.0000 0815433 1581372525.30 151.5107 59.9975 32.0000 1.9771 1.9780 416.8932 417.1189 0.0340 -1.0000 -1.0000 0815495 1581372525.40 151.5107 59.9975 32.0000 1.9777 1.9786 416.8514 417.0769 0.0340 -1.0000 -1.0000 0815557 1581372525.50 151.5107 59.9975 32.0000 1.9779 1.9788 416.8275 417.0535 0.0340 -1.0000 -1.0000 0815620 1581372525.60 151.5107 59.9975 32.0000 1.9778 1.9786 416.5589 416.7853 0.0340 -1.0000 -1.0000 0815682 1581372525.70 151.5107 59.9975 32.0000 1.9770 1.9779 416.6417 416.8672 0.0340 -1.0000 -1.0000 0815760 1581372525.80 151.5107 59.9975 32.0000 1.9774 1.9783 416.8160 417.0419 0.0340 -1.0000 -1.0000 0815823 1581372525.90 151.5349 59.9975 32.0000 1.9780 1.9789 416.8598 417.0852 0.0340 -1.0000 -1.0000 0815901 1581372526.00 151.5517 59.9975 32.0000 1.9785 1.9794 416.7030 416.9286 0.0339 -1.0000 -1.0000 0815964 1581372526.10 151.5517 59.9975 32.0000 1.9784 1.9792 416.5948 416.8200 0.0340 -1.0000 -1.0000 0816026 1581372526.20 151.5517 59.9975 32.0000 1.9781 1.9790 416.5927 416.8195 0.0341 -1.0000 -1.0000 0816104 1581372526.30 151.5517 59.9975 32.0000 1.9774 1.9783 416.6920 416.9179 0.0340 -1.0000 -1.0000 0816167 1581372526.40 151.5517 59.9975 32.0000 1.9770 1.9779 416.8539 417.0797 0.0340 -1.0000 -1.0000 0816229 1581372526.50 151.5517 59.9975 32.0000 1.9769 1.9778 416.8247 417.0511 0.0340 -1.0000 -1.0000 0816292 1581372526.60 151.5517 59.9975 32.0000 1.9774 1.9783 416.8086 417.0340 0.0339 -1.0000 -1.0000 0816385 1581372526.70 151.5517 59.9975 32.0000 1.9776 1.9785 416.6465 416.8722 0.0340 -1.0000 -1.0000 0816432 1581372526.80 151.5517 59.9975 32.0000 1.9773 1.9782 416.6310 416.8561 0.0339 -1.0000 -1.0000 0816511 1581372526.90 151.5517 59.9975 32.0000 1.9772 1.9780 416.7579 416.9836 0.0340 -1.0000 -1.0000 0816573 1581372527.00 151.5575 59.9975 32.0000 1.9775 1.9784 416.8713 417.0982 0.0341 -1.0000 -1.0000 0816636 1581372527.10 151.5595 59.9975 32.0000 1.9773 1.9782 416.7411 416.9663 0.0339 -1.0000 -1.0000 0816714 1581372527.20 151.5595 59.9975 32.0000 1.9782 1.9791 416.6433 416.8692 0.0341 -1.0000 -1.0000 0817433 1581372527.30 151.5595 59.9975 32.0000 1.9783 1.9792 416.6184 416.8448 0.0341 -1.0000 -1.0000 0817495 1581372527.40 151.5595 59.9975 32.0000 1.9784 1.9793 416.6039 416.8290 0.0339 -1.0000 -1.0000 0817573 1581372527.50 151.5595 59.9975 32.0000 1.9768 1.9777 416.7805 417.0066 0.0340 -1.0000 -1.0000 0817745 1581372527.60 151.5612 59.9975 32.0000 1.9770 1.9779 416.7356 416.9605 0.0339 -1.0000 -1.0000 0817807 1581372527.70 151.5801 59.9975 32.0000 1.9769 1.9778 416.7769 417.0029 0.0340 -1.0000 -1.0000 0817885 1581372527.80 151.5801 59.9975 32.0000 1.9769 1.9777 416.6575 416.8832 0.0340 -1.0000 -1.0000 0817948 1581372527.90 151.5801 59.9975 32.0000 1.9770 1.9778 416.5944 416.8202 0.0340 -1.0000 -1.0000 0818011 1581372528.00 151.5801 59.9975 32.0000 1.9778 1.9787 416.7455 416.9718 0.0341 -1.0000 -1.0000 0818073 1581372528.10 151.5801 59.9975 32.0000 1.9776 1.9785 416.8026 417.0286 0.0340 -1.0000 -1.0000 0818136 1581372528.20 151.4709 59.9975 32.0000 1.9772 1.9781 416.8790 417.1058 0.0341 -1.0000 -1.0000 0818214 1581372528.30 151.4709 59.9975 32.0000 1.9779 1.9788 416.7303 416.9558 0.0340 -1.0000 -1.0000 0818276 1581372528.40 151.4709 59.9975 32.0000 1.9779 1.9788 416.7341 416.9606 0.0342 -1.0000 -1.0000 0818354 1581372528.50 151.4709 59.9975 32.0000 1.9787 1.9796 416.7487 416.9744 0.0340 -1.0000 -1.0000 0818432 1581372528.60 151.4709 59.9975 32.0000 1.9783 1.9792 416.6871 416.9128 0.0340 -1.0000 -1.0000 0818495 1581372528.70 151.4447 59.9975 32.0000 1.9781 1.9789 416.8117 417.0374 0.0340 -1.0000 -1.0000 0818729 1581372528.80 151.4447 59.9975 32.0000 1.9774 1.9783 416.8232 417.0495 0.0340 -1.0000 -1.0000 0818807 1581372528.90 151.4447 59.9975 32.0000 1.9771 1.9780 416.8207 417.0467 0.0341 -1.0000 -1.0000 0818870 1581372529.00 151.4447 59.9975 32.0000 1.9776 1.9785 416.7088 416.9348 0.0340 -1.0000 -1.0000 0818932 1581372529.10 151.4447 59.9975 32.0000 1.9778 1.9787 416.6144 416.8401 0.0340 -1.0000 -1.0000 0818995 1581372529.20 151.4447 59.9975 32.0000 1.9777 1.9786 416.7570 416.9835 0.0342 -1.0000 -1.0000 0819073 1581372529.30 151.4697 59.9975 32.0000 1.9776 1.9785 416.9085 417.1353 0.0341 -1.0000 -1.0000 0819120 1581372529.40 151.4775 59.9975 32.0000 1.9776 1.9785 416.8903 417.1166 0.0340 -1.0000 -1.0000 0819198 1581372529.50 151.4775 59.9975 32.0000 1.9783 1.9792 416.6986 416.9247 0.0341 -1.0000 -1.0000 0819261 1581372529.60 151.4775 59.9975 32.0000 1.9775 1.9784 416.6071 416.8337 0.0341 -1.0000 -1.0000 0819323 1581372529.70 151.4775 59.9975 32.0000 1.9775 1.9784 416.5266 416.7532 0.0341 -1.0000 -1.0000 0819401 1581372529.80 151.4775 59.9975 32.0000 1.9779 1.9788 416.6874 416.9129 0.0340 -1.0000 -1.0000 0819464 1581372529.90 151.4775 59.9975 32.0000 1.9773 1.9782 416.8284 417.0549 0.0341 -1.0000 -1.0000 0819542 1581372530.00 151.5166 59.9983 32.0000 1.9775 1.9784 416.8132 417.0404 0.0342 -1.0000 -1.0000 0819604 1581372530.10 151.5166 59.9983 32.0000 1.9781 1.9790 416.7715 416.9984 0.0340 -1.0000 -1.0000 0819667 1581372530.20 151.5166 59.9983 32.0000 1.9783 1.9792 416.6529 416.8787 0.0340 -1.0000 -1.0000 0819745 1581372530.30 151.5166 59.9983 32.0000 1.9780 1.9789 416.6412 416.8667 0.0340 -1.0000 -1.0000 0819917 1581372530.40 151.5166 59.9983 32.0000 1.9776 1.9785 416.7517 416.9783 0.0341 -1.0000 -1.0000 0819979 1581372530.50 151.5166 59.9983 32.0000 1.9771 1.9780 416.8240 417.0507 0.0342 -1.0000 -1.0000 0820057 1581372530.60 151.5730 59.9983 32.0000 1.9772 1.9781 416.8638 417.0917 0.0343 -1.0000 -1.0000 0820120 1581372530.70 151.5730 59.9983 32.0000 1.9785 1.9794 416.7899 417.0165 0.0341 -1.0000 -1.0000 0820182 1581372530.80 151.5730 59.9983 32.0000 1.9778 1.9787 416.6322 416.8590 0.0342 -1.0000 -1.0000 0820432 1581372530.90 151.5730 59.9983 32.0000 1.9775 1.9783 416.5401 416.7659 0.0340 -1.0000 -1.0000 0820495 1581372531.00 151.5730 59.9983 32.0000 1.9782 1.9791 416.6285 416.8546 0.0341 -1.0000 -1.0000 0820557 1581372531.10 151.5698 59.9983 32.0000 1.9771 1.9780 416.8895 417.1166 0.0342 -1.0000 -1.0000 0820636 1581372531.20 151.5562 59.9983 32.0000 1.9774 1.9782 416.7508 416.9782 0.0342 -1.0000 -1.0000 0820698 1581372531.30 151.5562 59.9983 32.0000 1.9775 1.9784 416.6138 416.8405 0.0341 -1.0000 -1.0000 0821136 1581372531.40 151.5562 59.9983 32.0000 1.9781 1.9790 416.7109 416.9373 0.0341 -1.0000 -1.0000 0821214 1581372531.50 151.5562 59.9983 32.0000 1.9779 1.9788 416.7581 416.9845 0.0340 -1.0000 -1.0000 0821261 1581372531.60 151.5562 59.9983 32.0000 1.9774 1.9782 416.8194 417.0453 0.0340 -1.0000 -1.0000 0821323 1581372531.70 151.4740 59.9983 32.0000 1.9777 1.9786 416.8520 417.0800 0.0343 -1.0000 -1.0000 0821401 1581372531.80 151.4740 59.9983 32.0000 1.9777 1.9786 416.8170 417.0433 0.0341 -1.0000 -1.0000 0821651 1581372531.90 151.4740 59.9983 32.0000 1.9780 1.9789 416.6843 416.9114 0.0342 -1.0000 -1.0000 0821729 1581372532.00 151.4740 59.9983 32.0000 1.9783 1.9792 416.6130 416.8397 0.0342 -1.0000 -1.0000 0821792 1581372532.10 151.4740 59.9983 32.0000 1.9780 1.9789 416.7118 416.9382 0.0341 -1.0000 -1.0000 0821854 1581372532.20 151.4757 59.9983 32.0000 1.9780 1.9789 416.7290 416.9544 0.0339 -1.0000 -1.0000 0821933 1581372532.30 151.4867 59.9983 32.0000 1.9769 1.9778 416.7660 416.9926 0.0342 -1.0000 -1.0000 0822120 1581372532.40 151.4867 59.9983 32.0000 1.9777 1.9786 416.6494 416.8755 0.0341 -1.0000 -1.0000 0822182 1581372532.50 151.4867 59.9983 32.0000 1.9787 1.9796 416.5781 416.8046 0.0341 -1.0000 -1.0000 0822261 1581372532.60 151.4867 59.9983 32.0000 1.9780 1.9788 416.6979 416.9233 0.0340 -1.0000 -1.0000 0822323 1581372532.70 151.4867 59.9983 32.0000 1.9777 1.9786 416.8947 417.1226 0.0342 -1.0000 -1.0000 0822385 1581372532.80 151.6592 59.9983 32.0000 1.9778 1.9787 416.8881 417.1153 0.0342 -1.0000 -1.0000 0822464 1581372532.90 151.6592 59.9983 32.0000 1.9772 1.9781 416.8810 417.1076 0.0341 -1.0000 -1.0000 0822526 1581372533.00 151.6592 59.9983 32.0000 1.9782 1.9791 416.7663 416.9934 0.0342 -1.0000 -1.0000 0822589 1581372533.10 151.6592 59.9983 32.0000 1.9782 1.9791 416.6618 416.8885 0.0341 -1.0000 -1.0000 0822651 1581372533.20 151.6592 59.9983 32.0000 1.9776 1.9785 416.5969 416.8235 0.0342 -1.0000 -1.0000 0822714 1581372533.30 151.6592 59.9983 32.0000 1.9773 1.9782 416.7360 416.9633 0.0342 -1.0000 -1.0000 0822776 1581372533.40 151.4386 59.9983 32.0000 1.9767 1.9776 416.7161 416.9432 0.0342 -1.0000 -1.0000 0823261 1581372533.50 151.4386 59.9983 32.0000 1.9768 1.9777 416.7159 416.9428 0.0342 -1.0000 -1.0000 0823323 1581372533.60 151.4386 59.9983 32.0000 1.9768 1.9777 416.6824 416.9089 0.0341 -1.0000 -1.0000 0823385 1581372533.70 151.4386 59.9983 32.0000 1.9780 1.9788 416.6604 416.8868 0.0341 -1.0000 -1.0000 0823464 1581372533.80 151.4386 59.9983 32.0000 1.9784 1.9793 416.7013 416.9278 0.0341 -1.0000 -1.0000 0823526 1581372533.90 151.4440 59.9983 32.0000 1.9773 1.9782 416.6967 416.9227 0.0340 -1.0000 -1.0000 0823589 1581372534.00 151.5510 59.9983 32.0000 1.9770 1.9778 416.7735 417.0000 0.0341 -1.0000 -1.0000 0823651 1581372534.10 151.5510 59.9983 32.0000 1.9769 1.9778 416.8807 417.1069 0.0341 -1.0000 -1.0000 0823714 1581372534.20 151.5510 59.9983 32.0000 1.9778 1.9787 416.8476 417.0743 0.0341 -1.0000 -1.0000 0823792 1581372534.30 151.5510 59.9983 32.0000 1.9780 1.9789 416.7740 417.0010 0.0342 -1.0000 -1.0000 0823854 1581372534.40 151.5510 59.9983 32.0000 1.9776 1.9785 416.7026 416.9296 0.0342 -1.0000 -1.0000 0823917 1581372534.50 151.5341 59.9984 32.0000 1.9776 1.9785 416.7009 416.9277 0.0341 -1.0000 -1.0000 0823995 1581372534.60 151.5279 59.9985 32.0000 1.9769 1.9778 416.7902 417.0167 0.0341 -1.0000 -1.0000 0824057 1581372534.70 151.5279 59.9985 32.0000 1.9768 1.9777 416.9067 417.1332 0.0341 -1.0000 -1.0000 0824120 1581372534.80 151.5279 59.9985 32.0000 1.9767 1.9775 416.8191 417.0455 0.0341 -1.0000 -1.0000 0824198 1581372534.90 151.5279 59.9985 32.0000 1.9772 1.9781 416.6005 416.8268 0.0341 -1.0000 -1.0000 0824261 1581372535.00 151.5279 59.9985 32.0000 1.9779 1.9788 416.5998 416.8265 0.0342 -1.0000 -1.0000 0824323 1581372535.10 151.5279 59.9985 32.0000 1.9779 1.9788 416.6296 416.8556 0.0340 -1.0000 -1.0000 0824385 1581372535.20 151.5279 59.9985 32.0000 1.9775 1.9784 416.6658 416.8929 0.0342 -1.0000 -1.0000 0824448 1581372535.30 151.5279 59.9985 32.0000 1.9773 1.9782 416.8325 417.0585 0.0340 -1.0000 -1.0000 0824526 1581372535.40 151.5279 59.9985 32.0000 1.9770 1.9779 416.7933 417.0197 0.0341 -1.0000 -1.0000 0824667 1581372535.50 151.5279 59.9985 32.0000 1.9779 1.9788 416.8323 417.0596 0.0341 -1.0000 -1.0000 0824729 1581372535.60 151.5424 59.9985 32.0000 1.9775 1.9783 416.6390 416.8649 0.0340 -1.0000 -1.0000 0824792 1581372535.70 151.5424 59.9985 32.0000 1.9779 1.9788 416.7505 416.9768 0.0341 -1.0000 -1.0000 0824870 1581372535.80 151.5424 59.9985 32.0000 1.9769 1.9778 416.7852 417.0115 0.0341 -1.0000 -1.0000 0824932 1581372535.90 151.5424 59.9985 32.0000 1.9771 1.9780 416.8430 417.0698 0.0341 -1.0000 -1.0000 0825682 1581372536.00 151.5424 59.9985 32.0000 1.9769 1.9778 416.8944 417.1215 0.0342 -1.0000 -1.0000 0825745 1581372536.10 151.5424 59.9985 32.0000 1.9776 1.9785 416.8061 417.0329 0.0341 -1.0000 -1.0000 0825807 1581372536.20 151.5424 59.9985 32.0000 1.9790 1.9799 416.7075 416.9339 0.0341 -1.0000 -1.0000 0825885 1581372536.30 151.5424 59.9985 32.0000 1.9783 1.9792 416.6262 416.8526 0.0341 -1.0000 -1.0000 0825948 1581372536.40 151.5424 59.9985 32.0000 1.9777 1.9786 416.7515 416.9785 0.0341 -1.0000 -1.0000 0826011 1581372536.50 151.5424 59.9985 32.0000 1.9773 1.9782 416.8822 417.1077 0.0339 -1.0000 -1.0000 0826432 1581372536.60 151.5424 59.9985 32.0000 1.9765 1.9774 416.8747 417.1018 0.0342 -1.0000 -1.0000 0826495 1581372536.70 151.5557 59.9985 32.0000 1.9777 1.9786 416.8257 417.0518 0.0341 -1.0000 -1.0000 0826557 1581372536.80 151.5653 59.9985 32.0000 1.9781 1.9789 416.6067 416.8336 0.0341 -1.0000 -1.0000 0826620 1581372536.90 151.5653 59.9985 32.0000 1.9778 1.9787 416.5955 416.8215 0.0340 -1.0000 -1.0000 0826682 1581372537.00 151.5653 59.9985 32.0000 1.9778 1.9786 416.7552 416.9812 0.0341 -1.0000 -1.0000 0826745 1581372537.10 151.4585 59.9985 32.0000 1.9774 1.9783 416.8189 417.0455 0.0341 -1.0000 -1.0000 0826823 1581372537.20 151.4585 59.9985 32.0000 1.9769 1.9778 416.8797 417.1065 0.0341 -1.0000 -1.0000 0826885 1581372537.30 151.4585 59.9985 32.0000 1.9778 1.9787 416.7968 417.0221 0.0339 -1.0000 -1.0000 0826948 1581372537.40 151.4585 59.9985 32.0000 1.9777 1.9786 416.6938 416.9198 0.0341 -1.0000 -1.0000 0827026 1581372537.50 151.6013 59.9985 32.0000 1.9779 1.9788 416.6168 416.8441 0.0342 -1.0000 -1.0000 0827167 1581372537.60 151.6013 59.9985 32.0000 1.9770 1.9779 416.6774 416.9038 0.0341 -1.0000 -1.0000 0827229 1581372537.70 151.6013 59.9985 32.0000 1.9761 1.9770 416.7878 417.0147 0.0342 -1.0000 -1.0000 0827292 1581372537.80 151.5752 59.9985 32.0000 1.9770 1.9779 416.7989 417.0256 0.0341 -1.0000 -1.0000 0827354 1581372537.90 151.5602 59.9985 32.0000 1.9784 1.9793 416.6285 416.8539 0.0340 -1.0000 -1.0000 0827433 1581372538.00 151.5602 59.9985 32.0000 1.9787 1.9796 416.6392 416.8657 0.0341 -1.0000 -1.0000 0827667 1581372538.10 151.5602 59.9985 32.0000 1.9779 1.9788 416.6899 416.9155 0.0340 -1.0000 -1.0000 0827729 1581372538.20 151.5602 59.9985 32.0000 1.9775 1.9784 416.7218 416.9483 0.0341 -1.0000 -1.0000 0827792 1581372538.30 151.5602 59.9985 32.0000 1.9768 1.9777 416.8189 417.0443 0.0339 -1.0000 -1.0000 0827854 1581372538.40 151.5423 59.9985 32.0000 1.9775 1.9784 416.9164 417.1432 0.0341 -1.0000 -1.0000 0827917 1581372538.50 151.5423 59.9985 32.0000 1.9777 1.9786 416.6765 416.9031 0.0341 -1.0000 -1.0000 0828495 1581372538.60 151.5423 59.9985 32.0000 1.9779 1.9788 416.6397 416.8651 0.0339 -1.0000 -1.0000 0828557 1581372538.70 151.5423 59.9985 32.0000 1.9774 1.9783 416.5711 416.7979 0.0341 -1.0000 -1.0000 0828636 1581372538.80 151.5423 59.9985 32.0000 1.9770 1.9779 416.7598 416.9857 0.0341 -1.0000 -1.0000 0828714 1581372538.90 151.5423 59.9985 32.0000 1.9770 1.9778 416.8375 417.0638 0.0340 -1.0000 -1.0000 0828776 1581372539.00 151.5423 59.9985 32.0000 1.9778 1.9787 416.6485 416.8743 0.0340 -1.0000 -1.0000 0828839 1581372539.10 151.5423 59.9985 32.0000 1.9780 1.9789 416.5882 416.8135 0.0340 -1.0000 -1.0000 0828917 1581372539.20 151.5423 59.9985 32.0000 1.9776 1.9785 416.6762 416.9024 0.0340 -1.0000 -1.0000 0828979 1581372539.30 151.5423 59.9985 32.0000 1.9769 1.9778 416.8335 417.0598 0.0341 -1.0000 -1.0000 0829042 1581372539.40 151.5264 59.9985 32.0000 1.9770 1.9779 416.8640 417.0900 0.0340 -1.0000 -1.0000 0829120 1581372539.50 151.4966 59.9985 32.0000 1.9777 1.9786 416.7307 416.9562 0.0339 -1.0000 -1.0000 0829214 1581372539.60 151.4966 59.9985 32.0000 1.9779 1.9788 416.6856 416.9118 0.0341 -1.0000 -1.0000 0829276 1581372539.70 151.4966 59.9985 32.0000 1.9781 1.9790 416.5608 416.7870 0.0340 -1.0000 -1.0000 0829354 1581372539.80 151.4966 59.9985 32.0000 1.9774 1.9783 416.6689 416.8949 0.0341 -1.0000 -1.0000 0829417 1581372539.90 151.4966 59.9985 32.0000 1.9776 1.9785 416.6484 416.8740 0.0340 -1.0000 -1.0000 0829479 1581372540.00 151.4904 59.9993 32.0000 1.9778 1.9787 416.7675 416.9933 0.0340 -1.0000 -1.0000 0829542 1581372540.10 151.4904 59.9993 32.0000 1.9773 1.9782 416.6712 416.8972 0.0341 -1.0000 -1.0000 0829714 1581372540.20 151.4904 59.9993 32.0000 1.9788 1.9797 416.6782 416.9044 0.0340 -1.0000 -1.0000 0829776 1581372540.30 151.4904 59.9993 32.0000 1.9792 1.9801 416.6300 416.8548 0.0339 -1.0000 -1.0000 0829839 1581372540.40 151.4971 59.9993 32.0000 1.9782 1.9790 416.6667 416.8920 0.0340 -1.0000 -1.0000 0829901 1581372540.50 151.5781 59.9993 32.0000 1.9773 1.9781 416.7321 416.9594 0.0342 -1.0000 -1.0000 0829979 1581372540.60 151.5781 59.9993 32.0000 1.9776 1.9785 416.7612 416.9873 0.0340 -1.0000 -1.0000 0830042 1581372540.70 151.5781 59.9993 32.0000 1.9771 1.9779 416.8005 417.0260 0.0339 -1.0000 -1.0000 0830104 1581372540.80 151.5781 59.9993 32.0000 1.9779 1.9787 416.7869 417.0127 0.0340 -1.0000 -1.0000 0830182 1581372540.90 151.5781 59.9993 32.0000 1.9782 1.9791 416.6326 416.8579 0.0339 -1.0000 -1.0000 0830245 1581372541.00 151.5781 59.9993 32.0000 1.9782 1.9791 416.5987 416.8245 0.0341 -1.0000 -1.0000 0830307 1581372541.10 151.5781 59.9993 32.0000 1.9775 1.9784 416.6780 416.9045 0.0341 -1.0000 -1.0000 0830448 1581372541.20 151.5781 59.9993 32.0000 1.9766 1.9774 416.7426 416.9691 0.0340 -1.0000 -1.0000 0830511 1581372541.30 151.5781 59.9993 32.0000 1.9769 1.9778 416.7577 416.9836 0.0340 -1.0000 -1.0000 0830573 1581372541.40 151.5781 59.9993 32.0000 1.9777 1.9786 416.7412 416.9664 0.0339 -1.0000 -1.0000 0830636 1581372541.50 151.5781 59.9993 32.0000 1.9779 1.9788 416.6757 416.9013 0.0340 -1.0000 -1.0000 0830698 1581372541.60 151.5781 59.9993 32.0000 1.9779 1.9788 416.7104 416.9362 0.0340 -1.0000 -1.0000 0830932 1581372541.70 151.4582 59.9993 32.0000 1.9776 1.9785 416.8614 417.0867 0.0340 -1.0000 -1.0000 0830995 1581372541.80 151.4721 59.9993 32.0000 1.9779 1.9788 416.8647 417.0915 0.0342 -1.0000 -1.0000 0831057 1581372541.90 151.4721 59.9993 32.0000 1.9771 1.9780 416.8295 417.0557 0.0340 -1.0000 -1.0000 0831136 1581372542.00 151.4721 59.9993 32.0000 1.9777 1.9786 416.6159 416.8410 0.0339 -1.0000 -1.0000 0831198 1581372542.10 151.4633 59.9993 32.0000 1.9776 1.9784 416.6594 416.8849 0.0340 -1.0000 -1.0000 0831776 1581372542.20 151.4633 59.9993 32.0000 1.9778 1.9787 416.6423 416.8673 0.0339 -1.0000 -1.0000 0831854 1581372542.30 151.4633 59.9993 32.0000 1.9781 1.9789 416.7375 416.9634 0.0341 -1.0000 -1.0000 0831917 1581372542.40 151.4636 59.9993 32.0000 1.9774 1.9783 416.9609 417.1877 0.0342 -1.0000 -1.0000 0831979 1581372542.50 151.4673 59.9993 32.0000 1.9775 1.9784 416.8632 417.0889 0.0340 -1.0000 -1.0000 0832057 1581372542.60 151.6179 59.9993 32.0000 1.9780 1.9789 416.8100 417.0363 0.0341 -1.0000 -1.0000 0832120 1581372542.70 151.6179 59.9993 32.0000 1.9778 1.9787 416.6482 416.8746 0.0341 -1.0000 -1.0000 0832182 1581372542.80 151.6179 59.9993 32.0000 1.9770 1.9778 416.5941 416.8202 0.0341 -1.0000 -1.0000 0832261 1581372542.90 151.6179 59.9993 32.0000 1.9780 1.9789 416.6006 416.8263 0.0339 -1.0000 -1.0000 0832323 1581372543.00 151.6179 59.9993 32.0000 1.9769 1.9778 416.6719 416.8980 0.0341 -1.0000 -1.0000 0832385 1581372543.10 151.6179 59.9993 32.0000 1.9769 1.9777 416.8191 417.0446 0.0340 -1.0000 -1.0000 0832448 1581372543.20 151.6179 59.9993 32.0000 1.9780 1.9789 416.8108 417.0366 0.0339 -1.0000 -1.0000 0832682 1581372543.30 151.4256 59.9993 32.0000 1.9781 1.9790 416.6649 416.8903 0.0340 -1.0000 -1.0000 0832745 1581372543.40 151.4775 59.9993 32.0000 1.9779 1.9787 416.6815 416.9070 0.0340 -1.0000 -1.0000 0832807 1581372543.50 151.4775 59.9993 32.0000 1.9768 1.9776 416.9275 417.1533 0.0340 -1.0000 -1.0000 0832870 1581372543.60 151.4775 59.9993 32.0000 1.9767 1.9776 416.8934 417.1194 0.0340 -1.0000 -1.0000 0832948 1581372543.70 151.4775 59.9993 32.0000 1.9777 1.9786 416.8773 417.1038 0.0341 -1.0000 -1.0000 0833182 1581372543.80 151.4775 59.9993 32.0000 1.9777 1.9786 416.6303 416.8561 0.0341 -1.0000 -1.0000 0833245 1581372543.90 151.4292 59.9993 32.0000 1.9783 1.9792 416.5495 416.7755 0.0340 -1.0000 -1.0000 0833307 1581372544.00 151.4292 59.9993 32.0000 1.9781 1.9790 416.6093 416.8351 0.0340 -1.0000 -1.0000 0833370 1581372544.10 151.4292 59.9993 32.0000 1.9771 1.9780 416.7286 416.9548 0.0340 -1.0000 -1.0000 0833433 1581372544.20 151.4292 59.9993 32.0000 1.9776 1.9785 416.8468 417.0722 0.0339 -1.0000 -1.0000 0833667 1581372544.30 151.4292 59.9993 32.0000 1.9772 1.9781 416.8575 417.0833 0.0339 -1.0000 -1.0000 0833729 1581372544.40 151.4292 59.9993 32.0000 1.9766 1.9775 416.8515 417.0766 0.0340 -1.0000 -1.0000 0833792 1581372544.50 151.4292 59.9993 32.0000 1.9771 1.9780 416.7913 417.0177 0.0341 -1.0000 -1.0000 0833870 1581372544.60 151.4292 59.9993 32.0000 1.9771 1.9780 416.5721 416.7979 0.0340 -1.0000 -1.0000 0833933 1581372544.70 151.4292 59.9993 32.0000 1.9764 1.9773 416.7453 416.9704 0.0339 -1.0000 -1.0000 0834167 1581372544.80 151.4292 59.9993 32.0000 1.9767 1.9776 416.8554 417.0812 0.0341 -1.0000 -1.0000 0834245 1581372544.90 151.5247 59.9993 32.0000 1.9766 1.9775 416.8625 417.0868 0.0338 -1.0000 -1.0000 0834307 1581372545.00 151.5247 59.9993 32.0000 1.9769 1.9778 416.7190 416.9443 0.0340 -1.0000 -1.0000 0834370 1581372545.10 151.5247 59.9993 32.0000 1.9776 1.9785 416.6851 416.9110 0.0340 -1.0000 -1.0000 0834448 1581372545.20 151.5245 59.9985 32.0000 1.9772 1.9781 416.5731 416.7989 0.0340 -1.0000 -1.0000 0834511 1581372545.30 151.5241 59.9979 32.0000 1.9775 1.9784 416.6839 416.9102 0.0341 -1.0000 -1.0000 0834682 1581372545.40 151.5241 59.9979 32.0000 1.9766 1.9775 416.8407 417.0667 0.0340 -1.0000 -1.0000 0834745 1581372545.50 151.5687 59.9979 32.0000 1.9770 1.9779 416.8687 417.0944 0.0339 -1.0000 -1.0000 0834807 1581372545.60 151.5687 59.9979 32.0000 1.9776 1.9785 416.7905 417.0155 0.0340 -1.0000 -1.0000 0834870 1581372545.70 151.5687 59.9979 32.0000 1.9777 1.9786 416.7577 416.9836 0.0340 -1.0000 -1.0000 0834948 1581372545.80 151.5687 59.9979 32.0000 1.9771 1.9780 416.7566 416.9817 0.0339 -1.0000 -1.0000 0835667 1581372545.90 151.5687 59.9979 32.0000 1.9769 1.9777 416.8615 417.0878 0.0341 -1.0000 -1.0000 0835745 1581372546.00 151.5687 59.9979 32.0000 1.9777 1.9786 416.8460 417.0722 0.0340 -1.0000 -1.0000 0835807 1581372546.10 151.5126 59.9979 32.0000 1.9776 1.9785 416.6425 416.8681 0.0340 -1.0000 -1.0000 0835870 1581372546.20 151.5126 59.9979 32.0000 1.9784 1.9793 416.5777 416.8030 0.0341 -1.0000 -1.0000 0835933 1581372546.30 151.5126 59.9979 32.0000 1.9776 1.9785 416.5492 416.7761 0.0341 -1.0000 -1.0000 0836011 1581372546.40 151.5126 59.9979 32.0000 1.9767 1.9775 416.6426 416.8676 0.0339 -1.0000 -1.0000 0836057 1581372546.50 151.5126 59.9979 32.0000 1.9770 1.9779 416.8229 417.0491 0.0341 -1.0000 -1.0000 0836136 1581372546.60 151.4434 59.9979 32.0000 1.9762 1.9770 416.8346 417.0605 0.0340 -1.0000 -1.0000 0836198 1581372546.70 151.4434 59.9979 32.0000 1.9768 1.9777 416.7384 416.9642 0.0340 -1.0000 -1.0000 0836261 1581372546.80 151.4434 59.9979 32.0000 1.9774 1.9783 416.6259 416.8513 0.0339 -1.0000 -1.0000 0836401 1581372546.90 151.4434 59.9979 32.0000 1.9771 1.9780 416.6219 416.8469 0.0339 -1.0000 -1.0000 0836464 1581372547.00 151.4434 59.9979 32.0000 1.9768 1.9777 416.7788 417.0039 0.0339 -1.0000 -1.0000 0836526 1581372547.10 151.4992 59.9979 32.0000 1.9777 1.9786 416.8034 417.0287 0.0339 -1.0000 -1.0000 0836589 1581372547.20 151.5593 59.9979 32.0000 1.9774 1.9782 416.7484 416.9738 0.0340 -1.0000 -1.0000 0836651 1581372547.30 151.5593 59.9979 32.0000 1.9777 1.9786 416.6921 416.9181 0.0340 -1.0000 -1.0000 0836932 1581372547.40 151.5593 59.9979 32.0000 1.9780 1.9789 416.5507 416.7763 0.0340 -1.0000 -1.0000 0837011 1581372547.50 151.5593 59.9979 32.0000 1.9778 1.9787 416.6270 416.8525 0.0340 -1.0000 -1.0000 0837073 1581372547.60 151.5593 59.9979 32.0000 1.9777 1.9786 416.6617 416.8874 0.0340 -1.0000 -1.0000 0837136 1581372547.70 151.5710 59.9979 32.0000 1.9768 1.9777 416.7970 417.0221 0.0339 -1.0000 -1.0000 0837214 1581372547.80 151.5710 59.9979 32.0000 1.9771 1.9780 416.7673 416.9927 0.0339 -1.0000 -1.0000 0837386 1581372547.90 151.5710 59.9979 32.0000 1.9770 1.9779 416.7433 416.9683 0.0339 -1.0000 -1.0000 0837464 1581372548.00 151.5710 59.9979 32.0000 1.9775 1.9784 416.5645 416.7902 0.0340 -1.0000 -1.0000 0837526 1581372548.10 151.5710 59.9979 32.0000 1.9779 1.9788 416.6411 416.8676 0.0341 -1.0000 -1.0000 0837589 1581372548.20 151.4370 59.9979 32.0000 1.9781 1.9790 416.6441 416.8700 0.0340 -1.0000 -1.0000 0837667 1581372548.30 151.4209 59.9979 32.0000 1.9767 1.9776 416.7814 417.0070 0.0340 -1.0000 -1.0000 0837948 1581372548.40 151.4209 59.9979 32.0000 1.9771 1.9780 416.7962 417.0223 0.0340 -1.0000 -1.0000 0838011 1581372548.50 151.4209 59.9979 32.0000 1.9778 1.9787 416.7720 416.9980 0.0341 -1.0000 -1.0000 0838073 1581372548.60 151.4209 59.9979 32.0000 1.9781 1.9790 416.7554 416.9811 0.0339 -1.0000 -1.0000 0838136 1581372548.70 151.4209 59.9979 32.0000 1.9775 1.9784 416.7251 416.9497 0.0338 -1.0000 -1.0000 0838214 1581372548.80 151.5609 59.9979 32.0000 1.9775 1.9784 416.7722 416.9967 0.0338 -1.0000 -1.0000 0838448 1581372548.90 151.5609 59.9979 32.0000 1.9767 1.9776 416.7862 417.0107 0.0338 -1.0000 -1.0000 0838526 1581372549.00 151.5609 59.9979 32.0000 1.9765 1.9774 416.8756 417.1015 0.0340 -1.0000 -1.0000 0838589 1581372549.10 151.5609 59.9979 32.0000 1.9769 1.9777 416.5819 416.8073 0.0340 -1.0000 -1.0000 0838667 1581372549.20 151.5609 59.9979 32.0000 1.9777 1.9786 416.6217 416.8467 0.0338 -1.0000 -1.0000 0838729 1581372549.30 151.3951 59.9979 32.0000 1.9769 1.9778 416.8097 417.0347 0.0339 -1.0000 -1.0000 0838792 1581372549.40 151.3951 59.9979 32.0000 1.9764 1.9773 416.8529 417.0780 0.0339 -1.0000 -1.0000 0838901 1581372549.50 151.3951 59.9979 32.0000 1.9776 1.9785 416.7404 416.9656 0.0339 -1.0000 -1.0000 0838964 1581372549.60 151.3951 59.9979 32.0000 1.9777 1.9786 416.6484 416.8747 0.0341 -1.0000 -1.0000 0839026 1581372549.70 151.3951 59.9979 32.0000 1.9775 1.9784 416.5883 416.8141 0.0340 -1.0000 -1.0000 0839104 1581372549.80 151.3930 59.9983 32.0000 1.9776 1.9785 416.6851 416.9113 0.0341 -1.0000 -1.0000 0839167 1581372549.90 151.3894 59.9988 32.0000 1.9775 1.9783 416.7005 416.9258 0.0339 -1.0000 -1.0000 0839651 1581372550.00 151.3894 59.9988 32.0000 1.9772 1.9781 416.8792 417.1041 0.0339 -1.0000 -1.0000 0839714 1581372550.10 151.3894 59.9988 32.0000 1.9772 1.9781 416.8591 417.0853 0.0341 -1.0000 -1.0000 0839776 1581372550.20 151.3894 59.9988 32.0000 1.9776 1.9785 416.6891 416.9150 0.0340 -1.0000 -1.0000 0839854 1581372550.30 151.3894 59.9988 32.0000 1.9784 1.9793 416.6486 416.8747 0.0340 -1.0000 -1.0000 0839917 1581372550.40 151.5446 59.9988 32.0000 1.9780 1.9789 416.6999 416.9259 0.0341 -1.0000 -1.0000 0840151 1581372550.50 151.5446 59.9988 32.0000 1.9775 1.9784 416.6990 416.9246 0.0339 -1.0000 -1.0000 0840214 1581372550.60 151.5446 59.9988 32.0000 1.9777 1.9786 416.8931 417.1184 0.0340 -1.0000 -1.0000 0840276 1581372550.70 151.5446 59.9988 32.0000 1.9772 1.9780 416.8615 417.0869 0.0339 -1.0000 -1.0000 0840339 1581372550.80 151.5446 59.9988 32.0000 1.9769 1.9778 416.8637 417.0894 0.0340 -1.0000 -1.0000 0840417 1581372550.90 151.4252 59.9988 32.0000 1.9779 1.9788 416.6707 416.8965 0.0340 -1.0000 -1.0000 0840651 1581372551.00 151.4034 59.9988 32.0000 1.9777 1.9786 416.5533 416.7789 0.0340 -1.0000 -1.0000 0840714 1581372551.10 151.4034 59.9988 32.0000 1.9773 1.9782 416.6155 416.8422 0.0341 -1.0000 -1.0000 0840776 1581372551.20 151.4034 59.9988 32.0000 1.9773 1.9782 416.6046 416.8305 0.0341 -1.0000 -1.0000 0840839 1581372551.30 151.4034 59.9988 32.0000 1.9773 1.9782 416.7545 416.9802 0.0339 -1.0000 -1.0000 0840901 1581372551.40 151.4204 59.9988 32.0000 1.9779 1.9788 416.6373 416.8635 0.0341 -1.0000 -1.0000 0840979 1581372551.50 151.5338 59.9988 32.0000 1.9789 1.9798 416.6144 416.8401 0.0340 -1.0000 -1.0000 0841042 1581372551.60 151.5338 59.9988 32.0000 1.9784 1.9792 416.7429 416.9682 0.0339 -1.0000 -1.0000 0841104 1581372551.70 151.5338 59.9988 32.0000 1.9775 1.9784 416.7748 417.0002 0.0339 -1.0000 -1.0000 0841182 1581372551.80 151.5338 59.9988 32.0000 1.9769 1.9777 416.8447 417.0701 0.0339 -1.0000 -1.0000 0841245 1581372551.90 151.5338 59.9988 32.0000 1.9773 1.9782 416.8154 417.0416 0.0341 -1.0000 -1.0000 0841323 1581372552.00 151.4522 59.9988 32.0000 1.9774 1.9783 416.5348 416.7609 0.0341 -1.0000 -1.0000 0841386 1581372552.10 151.4522 59.9988 32.0000 1.9784 1.9793 416.5241 416.7503 0.0341 -1.0000 -1.0000 0841448 1581372552.20 151.4522 59.9988 32.0000 1.9780 1.9789 416.5580 416.7836 0.0339 -1.0000 -1.0000 0841511 1581372552.30 151.4522 59.9988 32.0000 1.9780 1.9789 416.6759 416.9013 0.0340 -1.0000 -1.0000 0841573 1581372552.40 151.4522 59.9988 32.0000 1.9769 1.9778 416.7548 416.9809 0.0340 -1.0000 -1.0000 0842011 1581372552.50 151.4517 59.9988 32.0000 1.9780 1.9788 416.6992 416.9243 0.0339 -1.0000 -1.0000 0842089 1581372552.60 151.4474 59.9988 32.0000 1.9777 1.9786 416.6415 416.8661 0.0339 -1.0000 -1.0000 0842151 1581372552.70 151.4474 59.9988 32.0000 1.9777 1.9786 416.5385 416.7650 0.0340 -1.0000 -1.0000 0842214 1581372552.80 151.4474 59.9988 32.0000 1.9769 1.9778 416.6232 416.8480 0.0338 -1.0000 -1.0000 0842276 1581372552.90 151.4474 59.9988 32.0000 1.9769 1.9778 416.6842 416.9097 0.0339 -1.0000 -1.0000 0842667 1581372553.00 151.4474 59.9988 32.0000 1.9778 1.9787 416.8540 417.0794 0.0340 -1.0000 -1.0000 0842729 1581372553.10 151.4474 59.9988 32.0000 1.9775 1.9784 416.7905 417.0160 0.0339 -1.0000 -1.0000 0842807 1581372553.20 151.4604 59.9988 32.0000 1.9781 1.9790 416.6216 416.8455 0.0338 -1.0000 -1.0000 0842854 1581372553.30 151.4703 59.9988 32.0000 1.9782 1.9791 416.5104 416.7356 0.0339 -1.0000 -1.0000 0842932 1581372553.40 151.4703 59.9988 32.0000 1.9785 1.9794 416.6824 416.9077 0.0339 -1.0000 -1.0000 0842995 1581372553.50 151.4703 59.9988 32.0000 1.9782 1.9791 416.7117 416.9369 0.0339 -1.0000 -1.0000 0843057 1581372553.60 151.5310 59.9988 32.0000 1.9775 1.9783 416.7654 416.9910 0.0340 -1.0000 -1.0000 0843120 1581372553.70 151.5662 59.9988 32.0000 1.9779 1.9788 416.7101 416.9358 0.0340 -1.0000 -1.0000 0843198 1581372553.80 151.5662 59.9988 32.0000 1.9780 1.9788 416.6132 416.8383 0.0339 -1.0000 -1.0000 0843260 1581372553.90 151.5662 59.9988 32.0000 1.9763 1.9772 416.6351 416.8610 0.0340 -1.0000 -1.0000 0843323 1581372554.00 151.5662 59.9988 32.0000 1.9775 1.9784 416.7701 416.9960 0.0340 -1.0000 -1.0000 0843401 1581372554.10 151.5662 59.9988 32.0000 1.9771 1.9780 416.8697 417.0948 0.0339 -1.0000 -1.0000 0843464 1581372554.20 151.5621 59.9988 32.0000 1.9772 1.9781 416.7559 416.9821 0.0341 -1.0000 -1.0000 0843542 1581372554.30 151.5621 59.9988 32.0000 1.9772 1.9781 416.5870 416.8125 0.0339 -1.0000 -1.0000 0843604 1581372554.40 151.5621 59.9988 32.0000 1.9777 1.9786 416.6168 416.8429 0.0340 -1.0000 -1.0000 0843667 1581372554.50 151.5053 59.9986 32.0000 1.9784 1.9793 416.5837 416.8089 0.0340 -1.0000 -1.0000 0843901 1581372554.60 151.4681 59.9986 32.0000 1.9776 1.9785 416.6697 416.8960 0.0341 -1.0000 -1.0000 0843964 1581372554.70 151.4681 59.9986 32.0000 1.9772 1.9781 416.8484 417.0744 0.0340 -1.0000 -1.0000 0844026 1581372554.80 151.4681 59.9986 32.0000 1.9768 1.9777 416.7753 417.0010 0.0339 -1.0000 -1.0000 0844089 1581372554.90 151.4681 59.9986 32.0000 1.9776 1.9785 416.6079 416.8329 0.0339 -1.0000 -1.0000 0844167 1581372555.00 151.4681 59.9986 32.0000 1.9775 1.9784 416.5273 416.7530 0.0340 -1.0000 -1.0000 0844417 1581372555.10 151.4681 59.9986 32.0000 1.9769 1.9778 416.6695 416.8948 0.0339 -1.0000 -1.0000 0844495 1581372555.20 151.4681 59.9986 32.0000 1.9772 1.9780 416.7799 417.0053 0.0339 -1.0000 -1.0000 0844557 1581372555.30 151.4904 59.9986 32.0000 1.9765 1.9773 416.8474 417.0729 0.0340 -1.0000 -1.0000 0844620 1581372555.40 151.4904 59.9986 32.0000 1.9770 1.9779 416.7433 416.9689 0.0339 -1.0000 -1.0000 0844682 1581372555.50 151.4904 59.9986 32.0000 1.9784 1.9792 416.5801 416.8049 0.0338 -1.0000 -1.0000 0844901 1581372555.60 151.4904 59.9986 32.0000 1.9778 1.9787 416.6728 416.8972 0.0339 -1.0000 -1.0000 0844964 1581372555.70 151.4904 59.9986 32.0000 1.9774 1.9783 416.6464 416.8721 0.0340 -1.0000 -1.0000 0845057 1581372555.80 151.5025 59.9986 32.0000 1.9773 1.9782 416.7990 417.0238 0.0338 -1.0000 -1.0000 0845120 1581372555.90 151.5076 59.9986 32.0000 1.9771 1.9780 416.8089 417.0340 0.0339 -1.0000 -1.0000 0845198 1581372556.00 151.5076 59.9986 32.0000 1.9771 1.9780 416.6606 416.8869 0.0342 -1.0000 -1.0000 0845433 1581372556.10 151.5076 59.9986 32.0000 1.9777 1.9786 416.5591 416.7852 0.0340 -1.0000 -1.0000 0845495 1581372556.20 151.5076 59.9986 32.0000 1.9775 1.9784 416.6025 416.8274 0.0339 -1.0000 -1.0000 0845558 1581372556.30 151.5076 59.9986 32.0000 1.9769 1.9777 416.6950 416.9206 0.0340 -1.0000 -1.0000 0845620 1581372556.40 151.5643 59.9986 32.0000 1.9770 1.9778 416.7794 417.0047 0.0339 -1.0000 -1.0000 0845682 1581372556.50 151.5643 59.9986 32.0000 1.9770 1.9779 416.8597 417.0853 0.0340 -1.0000 -1.0000 0846448 1581372556.60 151.5643 59.9986 32.0000 1.9774 1.9783 416.7938 417.0197 0.0340 -1.0000 -1.0000 0846511 1581372556.70 151.5643 59.9986 32.0000 1.9780 1.9788 416.5974 416.8238 0.0340 -1.0000 -1.0000 0846573 1581372556.80 151.5643 59.9986 32.0000 1.9772 1.9781 416.6274 416.8521 0.0339 -1.0000 -1.0000 0846651 1581372556.90 151.5558 59.9986 32.0000 1.9776 1.9785 416.7210 416.9458 0.0338 -1.0000 -1.0000 0846714 1581372557.00 151.5527 59.9986 32.0000 1.9774 1.9783 416.8075 417.0321 0.0338 -1.0000 -1.0000 0846776 1581372557.10 151.5527 59.9986 32.0000 1.9781 1.9790 416.6726 416.8978 0.0339 -1.0000 -1.0000 0846839 1581372557.20 151.5527 59.9986 32.0000 1.9776 1.9785 416.6271 416.8527 0.0340 -1.0000 -1.0000 0846901 1581372557.30 151.5527 59.9986 32.0000 1.9781 1.9790 416.6475 416.8734 0.0340 -1.0000 -1.0000 0846964 1581372557.40 151.5515 59.9986 32.0000 1.9776 1.9785 416.7541 416.9786 0.0338 -1.0000 -1.0000 0847042 1581372557.50 151.5465 59.9986 32.0000 1.9768 1.9777 416.7979 417.0231 0.0339 -1.0000 -1.0000 0847151 1581372557.60 151.5465 59.9986 32.0000 1.9779 1.9788 416.8580 417.0836 0.0340 -1.0000 -1.0000 0847214 1581372557.70 151.5465 59.9986 32.0000 1.9774 1.9783 416.7183 416.9437 0.0339 -1.0000 -1.0000 0847276 1581372557.80 151.5465 59.9986 32.0000 1.9784 1.9793 416.6280 416.8537 0.0341 -1.0000 -1.0000 0847339 1581372557.90 151.5465 59.9986 32.0000 1.9780 1.9789 416.6183 416.8449 0.0341 -1.0000 -1.0000 0847417 1581372558.00 151.3909 59.9986 32.0000 1.9776 1.9785 416.7289 416.9540 0.0339 -1.0000 -1.0000 0847479 1581372558.10 151.3909 59.9986 32.0000 1.9772 1.9781 416.8808 417.1061 0.0339 -1.0000 -1.0000 0848167 1581372558.20 151.3909 59.9986 32.0000 1.9773 1.9782 416.7684 416.9934 0.0338 -1.0000 -1.0000 0848229 1581372558.30 151.3909 59.9986 32.0000 1.9774 1.9782 416.7525 416.9768 0.0338 -1.0000 -1.0000 0848292 1581372558.40 151.3909 59.9986 32.0000 1.9781 1.9790 416.6684 416.8939 0.0340 -1.0000 -1.0000 0848354 1581372558.50 151.4045 59.9986 32.0000 1.9777 1.9786 416.6911 416.9165 0.0339 -1.0000 -1.0000 0848432 1581372558.60 151.4487 59.9986 32.0000 1.9778 1.9787 416.7824 417.0070 0.0338 -1.0000 -1.0000 0848495 1581372558.70 151.4487 59.9986 32.0000 1.9772 1.9781 416.8819 417.1074 0.0340 -1.0000 -1.0000 0848573 1581372558.80 151.4487 59.9986 32.0000 1.9772 1.9781 416.7690 416.9938 0.0339 -1.0000 -1.0000 0848651 1581372558.90 151.4487 59.9986 32.0000 1.9776 1.9785 416.6186 416.8442 0.0339 -1.0000 -1.0000 0848714 1581372559.00 151.4487 59.9986 32.0000 1.9774 1.9783 416.6735 416.8988 0.0340 -1.0000 -1.0000 0848776 1581372559.10 151.4050 59.9986 32.0000 1.9777 1.9786 416.6807 416.9050 0.0338 -1.0000 -1.0000 0848854 1581372559.20 151.4050 59.9986 32.0000 1.9776 1.9785 416.8715 417.0974 0.0341 -1.0000 -1.0000 0848917 1581372559.30 151.4050 59.9986 32.0000 1.9770 1.9779 416.8364 417.0624 0.0340 -1.0000 -1.0000 0848979 1581372559.40 151.4050 59.9986 32.0000 1.9777 1.9786 416.7829 417.0081 0.0339 -1.0000 -1.0000 0849042 1581372559.50 151.4050 59.9986 32.0000 1.9783 1.9792 416.6069 416.8317 0.0339 -1.0000 -1.0000 0849104 1581372559.60 151.4137 59.9985 32.0000 1.9782 1.9791 416.6222 416.8474 0.0339 -1.0000 -1.0000 0849167 1581372559.70 151.4369 59.9981 32.0000 1.9780 1.9789 416.8073 417.0329 0.0340 -1.0000 -1.0000 0849245 1581372559.80 151.4369 59.9981 32.0000 1.9775 1.9784 416.8517 417.0772 0.0339 -1.0000 -1.0000 0849307 1581372559.90 151.4369 59.9981 32.0000 1.9764 1.9773 416.8774 417.1025 0.0339 -1.0000 -1.0000 0849386 1581372560.00 151.4369 59.9981 32.0000 1.9772 1.9780 416.8209 417.0464 0.0339 -1.0000 -1.0000 0849448 1581372560.10 151.4369 59.9981 32.0000 1.9786 1.9794 416.6429 416.8682 0.0340 -1.0000 -1.0000 0849667 1581372560.20 151.4369 59.9981 32.0000 1.9782 1.9791 416.5656 416.7918 0.0340 -1.0000 -1.0000 0849745 1581372560.30 151.4369 59.9981 32.0000 1.9774 1.9783 416.8407 417.0659 0.0339 -1.0000 -1.0000 0849808 1581372560.40 151.4549 59.9981 32.0000 1.9774 1.9782 416.7519 416.9771 0.0339 -1.0000 -1.0000 0849870 1581372560.50 151.4549 59.9981 32.0000 1.9774 1.9783 416.7882 417.0142 0.0341 -1.0000 -1.0000 0849933 1581372560.60 151.4549 59.9981 32.0000 1.9783 1.9792 416.6580 416.8835 0.0340 -1.0000 -1.0000 0849995 1581372560.70 151.4549 59.9981 32.0000 1.9781 1.9790 416.6670 416.8922 0.0339 -1.0000 -1.0000 0850058 1581372560.80 151.4549 59.9981 32.0000 1.9776 1.9785 416.7410 416.9659 0.0339 -1.0000 -1.0000 0850136 1581372560.90 151.3505 59.9981 32.0000 1.9769 1.9778 416.8241 417.0492 0.0339 -1.0000 -1.0000 0850198 1581372561.00 151.3505 59.9981 32.0000 1.9768 1.9777 416.7939 417.0189 0.0339 -1.0000 -1.0000 0850260 1581372561.10 151.3505 59.9981 32.0000 1.9770 1.9779 416.6294 416.8546 0.0339 -1.0000 -1.0000 0851011 1581372561.20 151.3505 59.9981 32.0000 1.9776 1.9785 416.5611 416.7864 0.0339 -1.0000 -1.0000 0851073 1581372561.30 151.3505 59.9981 32.0000 1.9787 1.9796 416.5800 416.8056 0.0340 -1.0000 -1.0000 0851136 1581372561.40 151.3740 59.9981 32.0000 1.9779 1.9788 416.8275 417.0530 0.0339 -1.0000 -1.0000 0851214 1581372561.50 151.4458 59.9981 32.0000 1.9777 1.9786 416.8058 417.0315 0.0340 -1.0000 -1.0000 0851276 1581372561.60 151.4458 59.9981 32.0000 1.9777 1.9785 416.8162 417.0420 0.0340 -1.0000 -1.0000 0851339 1581372561.70 151.4458 59.9981 32.0000 1.9777 1.9786 416.6695 416.8958 0.0341 -1.0000 -1.0000 0851417 1581372561.80 151.4458 59.9981 32.0000 1.9774 1.9783 416.5851 416.8101 0.0339 -1.0000 -1.0000 0851479 1581372561.90 151.4458 59.9981 32.0000 1.9771 1.9780 416.6999 416.9254 0.0339 -1.0000 -1.0000 0851542 1581372562.00 151.5548 59.9981 32.0000 1.9776 1.9785 416.8575 417.0826 0.0339 -1.0000 -1.0000 0851620 1581372562.10 151.5548 59.9981 32.0000 1.9776 1.9785 416.8098 417.0356 0.0340 -1.0000 -1.0000 0851682 1581372562.20 151.5548 59.9981 32.0000 1.9775 1.9784 416.8120 417.0372 0.0339 -1.0000 -1.0000 0851760 1581372562.30 151.5548 59.9981 32.0000 1.9777 1.9786 416.6964 416.9227 0.0341 -1.0000 -1.0000 0851823 1581372562.40 151.5548 59.9981 32.0000 1.9773 1.9782 416.6657 416.8915 0.0340 -1.0000 -1.0000 0851886 1581372562.50 151.5196 59.9981 32.0000 1.9775 1.9784 416.6725 416.8984 0.0340 -1.0000 -1.0000 0851964 1581372562.60 151.5062 59.9981 32.0000 1.9768 1.9777 416.8500 417.0758 0.0340 -1.0000 -1.0000 0852026 1581372562.70 151.5062 59.9981 32.0000 1.9770 1.9779 416.8913 417.1177 0.0340 -1.0000 -1.0000 0852417 1581372562.80 151.5062 59.9981 32.0000 1.9784 1.9793 416.7165 416.9413 0.0338 -1.0000 -1.0000 0852495 1581372562.90 151.5062 59.9981 32.0000 1.9784 1.9793 416.5459 416.7708 0.0339 -1.0000 -1.0000 0852557 1581372563.00 151.5062 59.9981 32.0000 1.9779 1.9788 416.6333 416.8580 0.0339 -1.0000 -1.0000 0852620 1581372563.10 151.5509 59.9981 32.0000 1.9772 1.9781 416.7406 416.9652 0.0338 -1.0000 -1.0000 0852698 1581372563.20 151.5509 59.9981 32.0000 1.9773 1.9781 416.7911 417.0166 0.0340 -1.0000 -1.0000 0852760 1581372563.30 151.5509 59.9981 32.0000 1.9767 1.9776 416.7990 417.0255 0.0341 -1.0000 -1.0000 0852823 1581372563.40 151.5509 59.9981 32.0000 1.9773 1.9782 416.7347 416.9612 0.0342 -1.0000 -1.0000 0852886 1581372563.50 151.5509 59.9981 32.0000 1.9778 1.9786 416.6121 416.8388 0.0341 -1.0000 -1.0000 0852948 1581372563.60 151.5294 59.9981 32.0000 1.9777 1.9786 416.6366 416.8609 0.0339 -1.0000 -1.0000 0853011 1581372563.70 151.5245 59.9981 32.0000 1.9771 1.9780 416.8762 417.1023 0.0341 -1.0000 -1.0000 0853229 1581372563.80 151.5245 59.9981 32.0000 1.9770 1.9778 416.8470 417.0735 0.0341 -1.0000 -1.0000 0853292 1581372563.90 151.5245 59.9981 32.0000 1.9777 1.9785 416.6979 416.9240 0.0340 -1.0000 -1.0000 0853354 1581372564.00 151.5245 59.9981 32.0000 1.9777 1.9785 416.5906 416.8159 0.0340 -1.0000 -1.0000 0853417 1581372564.10 151.5245 59.9981 32.0000 1.9769 1.9777 416.6938 416.9204 0.0342 -1.0000 -1.0000 0853479 1581372564.20 151.5151 59.9981 32.0000 1.9770 1.9779 416.7745 417.0006 0.0341 -1.0000 -1.0000 0853682 1581372564.30 151.5151 59.9981 32.0000 1.9759 1.9768 416.8948 417.1219 0.0341 -1.0000 -1.0000 0853745 1581372564.40 151.5151 59.9981 32.0000 1.9779 1.9788 416.7766 417.0027 0.0341 -1.0000 -1.0000 0853808 1581372564.50 151.5151 59.9981 32.0000 1.9780 1.9789 416.5335 416.7599 0.0341 -1.0000 -1.0000 0853886 1581372564.60 151.5151 59.9981 32.0000 1.9775 1.9784 416.7013 416.9268 0.0340 -1.0000 -1.0000 0853948 1581372564.70 151.4812 59.9983 32.0000 1.9771 1.9780 416.7055 416.9302 0.0338 -1.0000 -1.0000 0854432 1581372564.80 151.4812 59.9983 32.0000 1.9772 1.9781 416.8546 417.0797 0.0340 -1.0000 -1.0000 0854511 1581372564.90 151.4812 59.9983 32.0000 1.9772 1.9781 416.7900 417.0165 0.0341 -1.0000 -1.0000 0854573 1581372565.00 151.4812 59.9983 32.0000 1.9781 1.9790 416.7019 416.9270 0.0338 -1.0000 -1.0000 0854636 1581372565.10 151.4812 59.9983 32.0000 1.9778 1.9787 416.6040 416.8304 0.0341 -1.0000 -1.0000 0854698 1581372565.20 151.5201 59.9983 32.0000 1.9778 1.9787 416.6518 416.8777 0.0340 -1.0000 -1.0000 0855042 1581372565.30 151.5532 59.9983 32.0000 1.9772 1.9780 416.7980 417.0234 0.0339 -1.0000 -1.0000 0855104 1581372565.40 151.5532 59.9983 32.0000 1.9766 1.9775 416.8449 417.0717 0.0342 -1.0000 -1.0000 0855182 1581372565.50 151.5532 59.9983 32.0000 1.9766 1.9775 416.8333 417.0599 0.0341 -1.0000 -1.0000 0855245 1581372565.60 151.5532 59.9983 32.0000 1.9773 1.9782 416.7957 417.0230 0.0342 -1.0000 -1.0000 0855307 1581372565.70 151.5532 59.9983 32.0000 1.9783 1.9792 416.6645 416.8903 0.0340 -1.0000 -1.0000 0855651 1581372565.80 151.4605 59.9983 32.0000 1.9778 1.9787 416.6558 416.8824 0.0342 -1.0000 -1.0000 0855714 1581372565.90 151.4605 59.9983 32.0000 1.9771 1.9780 416.7721 416.9986 0.0340 -1.0000 -1.0000 0855776 1581372566.00 151.4605 59.9983 32.0000 1.9776 1.9785 416.8358 417.0609 0.0339 -1.0000 -1.0000 0855839 1581372566.10 151.4605 59.9983 32.0000 1.9783 1.9791 416.7381 416.9645 0.0341 -1.0000 -1.0000 0855917 1581372566.20 151.4605 59.9983 32.0000 1.9779 1.9788 416.7054 416.9314 0.0340 -1.0000 -1.0000 0855995 1581372566.30 151.4848 59.9983 32.0000 1.9782 1.9791 416.6575 416.8839 0.0341 -1.0000 -1.0000 0856042 1581372566.40 151.5157 59.9983 32.0000 1.9778 1.9786 416.7641 416.9904 0.0341 -1.0000 -1.0000 0856104 1581372566.50 151.5157 59.9983 32.0000 1.9771 1.9780 416.8874 417.1126 0.0338 -1.0000 -1.0000 0856182 1581372566.60 151.5157 59.9983 32.0000 1.9773 1.9782 416.8748 417.1010 0.0341 -1.0000 -1.0000 0856245 1581372566.70 151.5157 59.9983 32.0000 1.9787 1.9796 416.6930 416.9201 0.0342 -1.0000 -1.0000 0856307 1581372566.80 151.5157 59.9983 32.0000 1.9781 1.9790 416.6798 416.9060 0.0340 -1.0000 -1.0000 0856386 1581372566.90 151.5226 59.9983 32.0000 1.9774 1.9783 416.6900 416.9154 0.0340 -1.0000 -1.0000 0856448 1581372567.00 151.5226 59.9983 32.0000 1.9772 1.9781 416.6947 416.9207 0.0341 -1.0000 -1.0000 0856511 1581372567.10 151.5226 59.9983 32.0000 1.9785 1.9794 416.7145 416.9408 0.0340 -1.0000 -1.0000 0856589 1581372567.20 151.5226 59.9983 32.0000 1.9777 1.9786 416.6481 416.8718 0.0337 -1.0000 -1.0000 0856651 1581372567.30 151.5226 59.9983 32.0000 1.9777 1.9786 416.6580 416.8836 0.0340 -1.0000 -1.0000 0856714 1581372567.40 151.4962 59.9983 32.0000 1.9770 1.9779 416.8179 417.0434 0.0339 -1.0000 -1.0000 0856776 1581372567.50 151.4863 59.9983 32.0000 1.9771 1.9780 416.8406 417.0663 0.0340 -1.0000 -1.0000 0856839 1581372567.60 151.4863 59.9983 32.0000 1.9773 1.9782 416.8500 417.0757 0.0340 -1.0000 -1.0000 0856901 1581372567.70 151.4863 59.9983 32.0000 1.9781 1.9790 416.8068 417.0325 0.0339 -1.0000 -1.0000 0856995 1581372567.80 151.4863 59.9983 32.0000 1.9786 1.9795 416.6772 416.9031 0.0340 -1.0000 -1.0000 0857433 1581372567.90 151.4863 59.9983 32.0000 1.9771 1.9779 416.7086 416.9347 0.0340 -1.0000 -1.0000 0857511 1581372568.00 151.6196 59.9983 32.0000 1.9772 1.9781 416.8106 417.0366 0.0340 -1.0000 -1.0000 0857573 1581372568.10 151.6196 59.9983 32.0000 1.9772 1.9781 416.8091 417.0354 0.0341 -1.0000 -1.0000 0857636 1581372568.20 151.6196 59.9983 32.0000 1.9781 1.9789 416.7141 416.9401 0.0341 -1.0000 -1.0000 0857714 1581372568.30 151.6196 59.9983 32.0000 1.9793 1.9802 416.6969 416.9232 0.0340 -1.0000 -1.0000 0857933 1581372568.40 151.6196 59.9983 32.0000 1.9781 1.9790 416.7901 417.0168 0.0341 -1.0000 -1.0000 0858011 1581372568.50 151.5853 59.9983 32.0000 1.9770 1.9779 416.7911 417.0170 0.0340 -1.0000 -1.0000 0858073 1581372568.60 151.5076 59.9983 32.0000 1.9771 1.9780 416.9150 417.1407 0.0340 -1.0000 -1.0000 0858136 1581372568.70 151.5076 59.9983 32.0000 1.9778 1.9786 416.8289 417.0562 0.0342 -1.0000 -1.0000 0858229 1581372568.80 151.5076 59.9983 32.0000 1.9789 1.9798 416.8059 417.0328 0.0342 -1.0000 -1.0000 0858307 1581372568.90 151.5076 59.9983 32.0000 1.9781 1.9790 416.6953 416.9218 0.0341 -1.0000 -1.0000 0858432 1581372569.00 151.5076 59.9983 32.0000 1.9779 1.9788 416.8329 417.0599 0.0342 -1.0000 -1.0000 0858495 1581372569.10 151.5482 59.9983 32.0000 1.9774 1.9783 416.9662 417.1923 0.0340 -1.0000 -1.0000 0858573 1581372569.20 151.5482 59.9983 32.0000 1.9778 1.9786 416.8664 417.0924 0.0340 -1.0000 -1.0000 0858636 1581372569.30 151.5482 59.9983 32.0000 1.9784 1.9793 416.7697 416.9963 0.0341 -1.0000 -1.0000 0858714 1581372569.40 151.5482 59.9983 32.0000 1.9784 1.9793 416.6819 416.9069 0.0339 -1.0000 -1.0000 0858948 1581372569.50 151.5482 59.9983 32.0000 1.9775 1.9783 416.7723 416.9982 0.0341 -1.0000 -1.0000 0859011 1581372569.60 151.5149 59.9988 32.0000 1.9770 1.9779 416.8091 417.0349 0.0339 -1.0000 -1.0000 0859073 1581372569.70 151.4937 59.9990 32.0000 1.9779 1.9788 416.7507 416.9766 0.0341 -1.0000 -1.0000 0859136 1581372569.80 151.4937 59.9990 32.0000 1.9776 1.9785 416.7087 416.9360 0.0342 -1.0000 -1.0000 0859198 1581372569.90 151.4937 59.9990 32.0000 1.9774 1.9783 416.6010 416.8273 0.0340 -1.0000 -1.0000 0859448 1581372570.00 151.4937 59.9990 32.0000 1.9771 1.9780 416.6892 416.9148 0.0340 -1.0000 -1.0000 0859511 1581372570.10 151.4937 59.9990 32.0000 1.9769 1.9777 416.8341 417.0610 0.0342 -1.0000 -1.0000 0859573 1581372570.20 151.5509 59.9990 32.0000 1.9769 1.9778 416.8770 417.1041 0.0341 -1.0000 -1.0000 0859651 1581372570.30 151.5509 59.9990 32.0000 1.9770 1.9779 416.9095 417.1354 0.0340 -1.0000 -1.0000 0859714 1581372570.40 151.5509 59.9990 32.0000 1.9769 1.9778 416.6834 416.9093 0.0340 -1.0000 -1.0000 0900198 1581372570.50 151.5509 59.9990 32.0000 1.9778 1.9787 416.6392 416.8654 0.0341 -1.0000 -1.0000 0900261 1581372570.60 151.5509 59.9990 32.0000 1.9775 1.9784 416.6631 416.8891 0.0341 -1.0000 -1.0000 0900323 1581372570.70 151.5509 59.9990 32.0000 1.9772 1.9781 416.7321 416.9582 0.0340 -1.0000 -1.0000 0900385 1581372570.80 151.4104 59.9990 32.0000 1.9768 1.9776 416.8519 417.0780 0.0341 -1.0000 -1.0000 0900464 1581372570.90 151.4104 59.9990 32.0000 1.9757 1.9765 416.8834 417.1095 0.0340 -1.0000 -1.0000 0900698 1581372571.00 151.4104 59.9990 32.0000 1.9774 1.9783 416.8089 417.0344 0.0340 -1.0000 -1.0000 0900760 1581372571.10 151.4104 59.9990 32.0000 1.9784 1.9793 416.7150 416.9411 0.0340 -1.0000 -1.0000 0900839 1581372571.20 151.4104 59.9990 32.0000 1.9785 1.9794 416.6327 416.8581 0.0339 -1.0000 -1.0000 0900901 1581372571.30 151.5536 59.9990 32.0000 1.9780 1.9789 416.7738 417.0004 0.0342 -1.0000 -1.0000 0900964 1581372571.40 151.5536 59.9990 32.0000 1.9777 1.9785 416.7522 416.9781 0.0340 -1.0000 -1.0000 0901198 1581372571.50 151.5536 59.9990 32.0000 1.9768 1.9777 416.8130 417.0389 0.0340 -1.0000 -1.0000 0901260 1581372571.60 151.5536 59.9990 32.0000 1.9778 1.9787 416.6723 416.8988 0.0341 -1.0000 -1.0000 0901323 1581372571.70 151.5536 59.9990 32.0000 1.9777 1.9786 416.5482 416.7751 0.0341 -1.0000 -1.0000 0901401 1581372571.80 151.5524 59.9990 32.0000 1.9780 1.9789 416.6595 416.8856 0.0341 -1.0000 -1.0000 0901464 1581372571.90 151.5445 59.9990 32.0000 1.9771 1.9780 416.8333 417.0601 0.0342 -1.0000 -1.0000 0901526 1581372572.00 151.5445 59.9990 32.0000 1.9764 1.9773 416.8717 417.0975 0.0340 -1.0000 -1.0000 0901667 1581372572.10 151.5445 59.9990 32.0000 1.9776 1.9785 416.8164 417.0425 0.0340 -1.0000 -1.0000 0901729 1581372572.20 151.5445 59.9990 32.0000 1.9781 1.9790 416.7688 416.9955 0.0342 -1.0000 -1.0000 0901792 1581372572.30 151.5445 59.9990 32.0000 1.9782 1.9791 416.7184 416.9457 0.0342 -1.0000 -1.0000 0901854 1581372572.40 151.4454 59.9990 32.0000 1.9782 1.9791 416.6806 416.9072 0.0341 -1.0000 -1.0000 0901917 1581372572.50 151.4454 59.9990 32.0000 1.9768 1.9777 416.8193 417.0454 0.0340 -1.0000 -1.0000 0902932 1581372572.60 151.4454 59.9990 32.0000 1.9772 1.9780 416.7760 417.0015 0.0340 -1.0000 -1.0000 0903011 1581372572.70 151.4454 59.9990 32.0000 1.9778 1.9787 416.7225 416.9489 0.0341 -1.0000 -1.0000 0903073 1581372572.80 151.4454 59.9990 32.0000 1.9774 1.9783 416.6367 416.8621 0.0339 -1.0000 -1.0000 0903151 1581372572.90 151.4454 59.9990 32.0000 1.9782 1.9791 416.7470 416.9725 0.0340 -1.0000 -1.0000 0903214 1581372573.00 151.5102 59.9990 32.0000 1.9767 1.9776 416.8512 417.0776 0.0341 -1.0000 -1.0000 0903276 1581372573.10 151.5153 59.9990 32.0000 1.9768 1.9777 416.8178 417.0441 0.0341 -1.0000 -1.0000 0903401 1581372573.20 151.5153 59.9990 32.0000 1.9776 1.9785 416.6803 416.9054 0.0340 -1.0000 -1.0000 0903511 1581372573.30 151.5153 59.9990 32.0000 1.9792 1.9801 416.6784 416.9055 0.0342 -1.0000 -1.0000 0903573 1581372573.40 151.5153 59.9990 32.0000 1.9779 1.9788 416.7715 416.9978 0.0340 -1.0000 -1.0000 0903651 1581372573.50 151.5153 59.9990 32.0000 1.9774 1.9783 416.8039 417.0292 0.0340 -1.0000 -1.0000 0903714 1581372573.60 151.4415 59.9990 32.0000 1.9772 1.9780 416.9573 417.1840 0.0341 -1.0000 -1.0000 0903776 1581372573.70 151.4415 59.9990 32.0000 1.9769 1.9778 416.9216 417.1478 0.0340 -1.0000 -1.0000 0903839 1581372573.80 151.4415 59.9990 32.0000 1.9779 1.9788 416.7048 416.9305 0.0340 -1.0000 -1.0000 0903901 1581372573.90 151.4415 59.9990 32.0000 1.9784 1.9793 416.7126 416.9381 0.0339 -1.0000 -1.0000 0903979 1581372574.00 151.4415 59.9990 32.0000 1.9773 1.9782 416.7388 416.9642 0.0340 -1.0000 -1.0000 0904042 1581372574.10 151.4904 59.9998 32.0000 1.9775 1.9783 416.8958 417.1220 0.0341 -1.0000 -1.0000 0904105 1581372574.20 151.4904 59.9998 32.0000 1.9776 1.9785 416.8045 417.0306 0.0340 -1.0000 -1.0000 0904183 1581372574.30 151.4904 59.9998 32.0000 1.9780 1.9789 416.7127 416.9380 0.0339 -1.0000 -1.0000 0904245 1581372574.40 151.4904 59.9998 32.0000 1.9783 1.9792 416.6492 416.8753 0.0340 -1.0000 -1.0000 0904307 1581372574.50 151.4904 59.9998 32.0000 1.9771 1.9780 416.7673 416.9922 0.0338 -1.0000 -1.0000 0904370 1581372574.60 151.4904 59.9998 32.0000 1.9767 1.9776 416.8031 417.0285 0.0340 -1.0000 -1.0000 0904432 1581372574.70 151.4904 59.9998 32.0000 1.9770 1.9779 416.8842 417.1094 0.0339 -1.0000 -1.0000 0904495 1581372574.80 151.4904 59.9998 32.0000 1.9772 1.9781 416.8973 417.1230 0.0340 -1.0000 -1.0000 0904573 1581372574.90 151.4904 59.9998 32.0000 1.9776 1.9785 416.7837 417.0096 0.0340 -1.0000 -1.0000 0904636 1581372575.00 151.4904 59.9998 32.0000 1.9778 1.9786 416.6908 416.9174 0.0341 -1.0000 -1.0000 0904698 1581372575.10 151.4904 59.9998 32.0000 1.9773 1.9782 416.7293 416.9555 0.0340 -1.0000 -1.0000 0904776 1581372575.20 151.5568 59.9998 32.0000 1.9770 1.9778 416.8350 417.0607 0.0340 -1.0000 -1.0000 0904839 1581372575.30 151.5568 59.9998 32.0000 1.9780 1.9789 416.8184 417.0435 0.0339 -1.0000 -1.0000 0904901 1581372575.40 151.5568 59.9998 32.0000 1.9779 1.9788 416.6968 416.9218 0.0339 -1.0000 -1.0000 0904964 1581372575.50 151.5568 59.9998 32.0000 1.9786 1.9795 416.7382 416.9639 0.0340 -1.0000 -1.0000 0905026 1581372575.60 151.5568 59.9998 32.0000 1.9782 1.9791 416.7500 416.9754 0.0339 -1.0000 -1.0000 0905464 1581372575.70 151.5568 59.9998 32.0000 1.9777 1.9785 416.7469 416.9717 0.0339 -1.0000 -1.0000 0905542 1581372575.80 151.5188 59.9998 32.0000 1.9771 1.9779 416.9162 417.1408 0.0338 -1.0000 -1.0000 0905605 1581372575.90 151.5143 59.9998 32.0000 1.9769 1.9778 416.9000 417.1264 0.0340 -1.0000 -1.0000 0905714 1581372576.00 151.5143 59.9998 32.0000 1.9773 1.9782 416.7707 416.9967 0.0341 -1.0000 -1.0000 0905776 1581372576.10 151.5143 59.9998 32.0000 1.9781 1.9790 416.6591 416.8838 0.0337 -1.0000 -1.0000 0905855 1581372576.20 151.5143 59.9998 32.0000 1.9786 1.9795 416.7501 416.9745 0.0338 -1.0000 -1.0000 0905933 1581372576.30 151.5143 59.9998 32.0000 1.9772 1.9780 416.7503 416.9751 0.0338 -1.0000 -1.0000 0905995 1581372576.40 151.5193 59.9998 32.0000 1.9769 1.9777 416.8708 417.0960 0.0339 -1.0000 -1.0000 0906057 1581372576.50 151.5193 59.9998 32.0000 1.9774 1.9783 416.8478 417.0735 0.0340 -1.0000 -1.0000 0906136 1581372576.60 151.5193 59.9998 32.0000 1.9780 1.9788 416.7814 417.0065 0.0339 -1.0000 -1.0000 0906198 1581372576.70 151.5193 59.9998 32.0000 1.9786 1.9795 416.6338 416.8584 0.0338 -1.0000 -1.0000 0906260 1581372576.80 151.5193 59.9998 32.0000 1.9782 1.9791 416.7326 416.9578 0.0340 -1.0000 -1.0000 0906323 1581372576.90 151.5512 59.9998 32.0000 1.9768 1.9777 416.7623 416.9876 0.0338 -1.0000 -1.0000 0906401 1581372577.00 151.5512 59.9998 32.0000 1.9773 1.9781 416.8208 417.0465 0.0340 -1.0000 -1.0000 0906448 1581372577.10 151.5512 59.9998 32.0000 1.9769 1.9778 416.8280 417.0537 0.0339 -1.0000 -1.0000 0906698 1581372577.20 151.5512 59.9998 32.0000 1.9777 1.9786 416.6520 416.8769 0.0339 -1.0000 -1.0000 0906760 1581372577.30 151.5512 59.9998 32.0000 1.9777 1.9786 416.6927 416.9181 0.0339 -1.0000 -1.0000 0906823 1581372577.40 151.5520 59.9998 32.0000 1.9781 1.9789 416.6844 416.9083 0.0338 -1.0000 -1.0000 0906901 1581372577.50 151.5666 59.9998 32.0000 1.9773 1.9782 416.8139 417.0390 0.0338 -1.0000 -1.0000 0906964 1581372577.60 151.5666 59.9998 32.0000 1.9768 1.9777 416.9402 417.1651 0.0339 -1.0000 -1.0000 0907182 1581372577.70 151.5666 59.9998 32.0000 1.9771 1.9780 416.8661 417.0907 0.0338 -1.0000 -1.0000 0907260 1581372577.80 151.5666 59.9998 32.0000 1.9772 1.9780 416.7855 417.0099 0.0338 -1.0000 -1.0000 0907339 1581372577.90 151.5666 59.9998 32.0000 1.9781 1.9790 416.7205 416.9438 0.0337 -1.0000 -1.0000 0907417 1581372578.00 151.5637 59.9998 32.0000 1.9779 1.9788 416.6312 416.8553 0.0337 -1.0000 -1.0000 0907479 1581372578.10 151.5636 59.9998 32.0000 1.9779 1.9788 416.6557 416.8803 0.0339 -1.0000 -1.0000 0907917 1581372578.20 151.5636 59.9998 32.0000 1.9780 1.9789 416.7623 416.9882 0.0340 -1.0000 -1.0000 0907995 1581372578.30 151.5636 59.9998 32.0000 1.9780 1.9789 416.8787 417.1034 0.0338 -1.0000 -1.0000 0908057 1581372578.40 151.5636 59.9998 32.0000 1.9780 1.9789 416.7487 416.9733 0.0339 -1.0000 -1.0000 0908120 1581372578.50 151.5636 59.9998 32.0000 1.9775 1.9784 416.6612 416.8847 0.0337 -1.0000 -1.0000 0908183 1581372578.60 151.5214 59.9998 32.0000 1.9769 1.9778 416.7346 416.9596 0.0338 -1.0000 -1.0000 0908245 1581372578.70 151.5112 59.9998 32.0000 1.9771 1.9779 416.8642 417.0895 0.0340 -1.0000 -1.0000 0908417 1581372578.80 151.5112 59.9998 32.0000 1.9771 1.9780 416.8152 417.0417 0.0341 -1.0000 -1.0000 0908479 1581372578.90 151.5112 59.9998 32.0000 1.9776 1.9785 416.8538 417.0787 0.0339 -1.0000 -1.0000 0908542 1581372579.00 151.5112 59.9998 32.0000 1.9775 1.9784 416.6672 416.8920 0.0338 -1.0000 -1.0000 0908604 1581372579.10 151.5263 59.9998 32.0000 1.9782 1.9791 416.7012 416.9264 0.0339 -1.0000 -1.0000 0908682 1581372579.20 151.6620 59.9998 32.0000 1.9779 1.9788 416.7169 416.9413 0.0338 -1.0000 -1.0000 0908745 1581372579.30 151.6620 59.9998 32.0000 1.9782 1.9791 416.7957 417.0207 0.0339 -1.0000 -1.0000 0908823 1581372579.40 151.6620 59.9998 32.0000 1.9778 1.9787 416.8308 417.0567 0.0340 -1.0000 -1.0000 0908886 1581372579.50 151.6620 59.9998 32.0000 1.9778 1.9787 416.8057 417.0317 0.0340 -1.0000 -1.0000 0908948 1581372579.60 151.6620 59.9998 32.0000 1.9787 1.9796 416.7343 416.9594 0.0339 -1.0000 -1.0000 0909011 1581372579.70 151.6111 59.9994 32.0000 1.9782 1.9791 416.7486 416.9736 0.0339 -1.0000 -1.0000 0909198 1581372579.80 151.6111 59.9994 32.0000 1.9774 1.9782 416.7844 417.0097 0.0339 -1.0000 -1.0000 0909260 1581372579.90 151.6111 59.9994 32.0000 1.9777 1.9786 416.8122 417.0374 0.0339 -1.0000 -1.0000 0909339 1581372580.00 151.6111 59.9994 32.0000 1.9771 1.9780 416.9390 417.1648 0.0339 -1.0000 -1.0000 0909401 1581372580.10 151.6111 59.9994 32.0000 1.9781 1.9790 416.8449 417.0694 0.0338 -1.0000 -1.0000 0909464 1581372580.20 151.6111 59.9994 32.0000 1.9782 1.9791 416.6889 416.9143 0.0339 -1.0000 -1.0000 0909917 1581372580.30 151.6111 59.9994 32.0000 1.9783 1.9791 416.6518 416.8769 0.0339 -1.0000 -1.0000 0909979 1581372580.40 151.4688 59.9994 32.0000 1.9778 1.9787 416.7137 416.9384 0.0338 -1.0000 -1.0000 0910042 1581372580.50 151.4688 59.9994 32.0000 1.9771 1.9780 416.8294 417.0540 0.0339 -1.0000 -1.0000 0910120 1581372580.60 151.4688 59.9994 32.0000 1.9775 1.9784 416.8624 417.0870 0.0338 -1.0000 -1.0000 0910183 1581372580.70 151.4688 59.9994 32.0000 1.9780 1.9789 416.6576 416.8825 0.0338 -1.0000 -1.0000 0910417 1581372580.80 151.4688 59.9994 32.0000 1.9788 1.9796 416.7382 416.9627 0.0338 -1.0000 -1.0000 0910495 1581372580.90 151.6470 59.9994 32.0000 1.9773 1.9782 416.8605 417.0853 0.0338 -1.0000 -1.0000 0910557 1581372581.00 151.6470 59.9994 32.0000 1.9775 1.9784 416.9620 417.1860 0.0338 -1.0000 -1.0000 0910620 1581372581.10 151.6470 59.9994 32.0000 1.9767 1.9776 416.9353 417.1600 0.0338 -1.0000 -1.0000 0910682 1581372581.20 151.6470 59.9994 32.0000 1.9780 1.9789 416.9000 417.1246 0.0338 -1.0000 -1.0000 0910917 1581372581.30 151.6470 59.9994 32.0000 1.9783 1.9792 416.6575 416.8820 0.0338 -1.0000 -1.0000 0910979 1581372581.40 151.6470 59.9994 32.0000 1.9778 1.9787 416.6494 416.8741 0.0339 -1.0000 -1.0000 0911057 1581372581.50 151.5408 59.9994 32.0000 1.9779 1.9787 416.7159 416.9406 0.0338 -1.0000 -1.0000 0911120 1581372581.60 151.5408 59.9994 32.0000 1.9773 1.9782 416.8332 417.0581 0.0339 -1.0000 -1.0000 0911182 1581372581.70 151.5408 59.9994 32.0000 1.9768 1.9777 416.9612 417.1863 0.0339 -1.0000 -1.0000 0911260 1581372581.80 151.5408 59.9994 32.0000 1.9776 1.9785 416.9227 417.1494 0.0341 -1.0000 -1.0000 0911323 1581372581.90 151.5408 59.9994 32.0000 1.9779 1.9788 416.8240 417.0492 0.0339 -1.0000 -1.0000 0911401 1581372582.00 151.5318 59.9994 32.0000 1.9782 1.9791 416.7363 416.9612 0.0338 -1.0000 -1.0000 0911464 1581372582.10 151.5318 59.9994 32.0000 1.9773 1.9782 416.6287 416.8531 0.0338 -1.0000 -1.0000 0911526 1581372582.20 151.5318 59.9994 32.0000 1.9785 1.9794 416.7277 416.9522 0.0338 -1.0000 -1.0000 0911589 1581372582.30 151.5318 59.9994 32.0000 1.9777 1.9786 416.9074 417.1322 0.0339 -1.0000 -1.0000 0912307 1581372582.40 151.5318 59.9994 32.0000 1.9775 1.9784 416.8176 417.0437 0.0340 -1.0000 -1.0000 0912370 1581372582.50 151.5318 59.9994 32.0000 1.9774 1.9783 416.7490 416.9739 0.0338 -1.0000 -1.0000 0912464 1581372582.60 151.4928 59.9994 32.0000 1.9780 1.9789 416.6831 416.9083 0.0339 -1.0000 -1.0000 0912526 1581372582.70 151.4928 59.9994 32.0000 1.9782 1.9791 416.7059 416.9309 0.0339 -1.0000 -1.0000 0912589 1581372582.80 151.4928 59.9994 32.0000 1.9772 1.9781 416.8454 417.0707 0.0339 -1.0000 -1.0000 0912667 1581372582.90 151.4928 59.9994 32.0000 1.9777 1.9786 416.9498 417.1744 0.0338 -1.0000 -1.0000 0912729 1581372583.00 151.4928 59.9994 32.0000 1.9772 1.9781 416.9740 417.1989 0.0339 -1.0000 -1.0000 0912792 1581372583.10 151.4928 59.9994 32.0000 1.9787 1.9796 416.7810 417.0062 0.0339 -1.0000 -1.0000 0912870 1581372583.20 151.4912 59.9994 32.0000 1.9783 1.9792 416.7015 416.9276 0.0341 -1.0000 -1.0000 0912932 1581372583.30 151.4912 59.9994 32.0000 1.9777 1.9786 416.7959 417.0206 0.0338 -1.0000 -1.0000 0912995 1581372583.40 151.4912 59.9994 32.0000 1.9773 1.9782 416.8377 417.0626 0.0339 -1.0000 -1.0000 0913057 1581372583.50 151.4912 59.9994 32.0000 1.9777 1.9786 416.8174 417.0430 0.0340 -1.0000 -1.0000 0913120 1581372583.60 151.4912 59.9994 32.0000 1.9781 1.9790 416.8758 417.1017 0.0340 -1.0000 -1.0000 0913198 1581372583.70 151.6068 59.9994 32.0000 1.9781 1.9790 416.8186 417.0443 0.0339 -1.0000 -1.0000 0913260 1581372583.80 151.6238 59.9994 32.0000 1.9791 1.9800 416.6672 416.8918 0.0338 -1.0000 -1.0000 0913323 1581372583.90 151.6238 59.9994 32.0000 1.9785 1.9794 416.9059 417.1313 0.0339 -1.0000 -1.0000 0913401 1581372584.00 151.6238 59.9994 32.0000 1.9774 1.9783 416.9191 417.1435 0.0338 -1.0000 -1.0000 0913464 1581372584.10 151.6238 59.9994 32.0000 1.9782 1.9790 416.7520 416.9764 0.0338 -1.0000 -1.0000 0913526 1581372584.20 151.6238 59.9994 32.0000 1.9780 1.9789 416.6494 416.8749 0.0339 -1.0000 -1.0000 0913620 1581372584.30 151.5696 59.9994 32.0000 1.9779 1.9788 416.7079 416.9324 0.0338 -1.0000 -1.0000 0913948 1581372584.40 151.5696 59.9994 32.0000 1.9779 1.9788 416.7891 417.0140 0.0339 -1.0000 -1.0000 0914011 1581372584.50 151.5696 59.9994 32.0000 1.9769 1.9778 416.8184 417.0438 0.0339 -1.0000 -1.0000 0914089 1581372584.60 151.5696 59.9994 32.0000 1.9771 1.9780 416.8824 417.1072 0.0338 -1.0000 -1.0000 0914167 1581372584.70 151.5696 59.9994 32.0000 1.9777 1.9785 416.7878 417.0130 0.0339 -1.0000 -1.0000 0914230 1581372584.80 151.4718 59.9995 32.0000 1.9777 1.9786 416.7640 416.9889 0.0339 -1.0000 -1.0000 0914464 1581372584.90 151.4657 59.9995 32.0000 1.9780 1.9789 416.7185 416.9436 0.0339 -1.0000 -1.0000 0914526 1581372585.00 151.4657 59.9995 32.0000 1.9776 1.9784 416.8920 417.1168 0.0339 -1.0000 -1.0000 0914589 1581372585.10 151.4657 59.9995 32.0000 1.9776 1.9785 416.9261 417.1519 0.0339 -1.0000 -1.0000 0914667 1581372585.20 151.4657 59.9995 32.0000 1.9783 1.9791 416.9523 417.1768 0.0338 -1.0000 -1.0000 0914729 1581372585.30 151.4657 59.9995 32.0000 1.9774 1.9783 416.8588 417.0834 0.0338 -1.0000 -1.0000 0914948 1581372585.40 151.4657 59.9995 32.0000 1.9780 1.9789 416.6915 416.9173 0.0340 -1.0000 -1.0000 0915026 1581372585.50 151.5961 59.9995 32.0000 1.9779 1.9788 416.6500 416.8762 0.0342 -1.0000 -1.0000 0915089 1581372585.60 151.5961 59.9995 32.0000 1.9785 1.9794 416.7787 417.0036 0.0339 -1.0000 -1.0000 0915182 1581372585.70 151.5961 59.9995 32.0000 1.9769 1.9778 416.8334 417.0585 0.0339 -1.0000 -1.0000 0915260 1581372585.80 151.5961 59.9995 32.0000 1.9774 1.9783 416.9306 417.1558 0.0339 -1.0000 -1.0000 0915448 1581372585.90 151.5961 59.9995 32.0000 1.9771 1.9780 416.9176 417.1431 0.0340 -1.0000 -1.0000 0915511 1581372586.00 151.4697 59.9995 32.0000 1.9771 1.9780 416.7734 416.9989 0.0339 -1.0000 -1.0000 0915573 1581372586.10 151.4606 59.9995 32.0000 1.9775 1.9783 416.7191 416.9441 0.0339 -1.0000 -1.0000 0915636 1581372586.20 151.4606 59.9995 32.0000 1.9773 1.9781 416.7519 416.9759 0.0337 -1.0000 -1.0000 0915730 1581372586.30 151.4606 59.9995 32.0000 1.9771 1.9779 416.8719 417.0975 0.0339 -1.0000 -1.0000 0915792 1581372586.40 151.4606 59.9995 32.0000 1.9775 1.9784 416.8919 417.1172 0.0340 -1.0000 -1.0000 0915917 1581372586.50 151.4606 59.9995 32.0000 1.9778 1.9787 416.7892 417.0142 0.0339 -1.0000 -1.0000 0915995 1581372586.60 151.4805 59.9995 32.0000 1.9776 1.9785 416.7106 416.9361 0.0340 -1.0000 -1.0000 0916057 1581372586.70 151.4805 59.9995 32.0000 1.9779 1.9788 416.6487 416.8739 0.0339 -1.0000 -1.0000 0916120 1581372586.80 151.4805 59.9995 32.0000 1.9777 1.9786 416.7375 416.9629 0.0340 -1.0000 -1.0000 0916183 1581372586.90 151.4805 59.9995 32.0000 1.9767 1.9776 416.9120 417.1376 0.0339 -1.0000 -1.0000 0916995 1581372587.00 151.4805 59.9995 32.0000 1.9766 1.9775 416.8483 417.0735 0.0339 -1.0000 -1.0000 0917057 1581372587.10 151.4805 59.9995 32.0000 1.9777 1.9786 416.8415 417.0669 0.0340 -1.0000 -1.0000 0917120 1581372587.20 151.4760 59.9995 32.0000 1.9775 1.9784 416.7429 416.9691 0.0340 -1.0000 -1.0000 0917182 1581372587.30 151.4760 59.9995 32.0000 1.9774 1.9783 416.7078 416.9334 0.0340 -1.0000 -1.0000 0917245 1581372587.40 151.4760 59.9995 32.0000 1.9770 1.9778 416.7255 416.9501 0.0339 -1.0000 -1.0000 0917323 1581372587.50 151.4760 59.9995 32.0000 1.9769 1.9778 416.8706 417.0961 0.0339 -1.0000 -1.0000 0917386 1581372587.60 151.4760 59.9995 32.0000 1.9772 1.9781 416.9581 417.1842 0.0341 -1.0000 -1.0000 0917448 1581372587.70 151.5249 59.9995 32.0000 1.9781 1.9789 416.6066 416.8320 0.0339 -1.0000 -1.0000 0917526 1581372587.80 151.5868 59.9995 32.0000 1.9784 1.9793 416.7160 416.9408 0.0339 -1.0000 -1.0000 0917589 1581372587.90 151.5868 59.9995 32.0000 1.9782 1.9791 416.6770 416.9029 0.0340 -1.0000 -1.0000 0917714 1581372588.00 151.5868 59.9995 32.0000 1.9771 1.9780 416.8307 417.0554 0.0339 -1.0000 -1.0000 0917776 1581372588.10 151.5868 59.9995 32.0000 1.9766 1.9775 416.9049 417.1306 0.0340 -1.0000 -1.0000 0917839 1581372588.20 151.5868 59.9995 32.0000 1.9770 1.9778 416.9482 417.1736 0.0339 -1.0000 -1.0000 0917901 1581372588.30 151.4126 59.9995 32.0000 1.9771 1.9780 416.7516 416.9770 0.0339 -1.0000 -1.0000 0917964 1581372588.40 151.4126 59.9995 32.0000 1.9771 1.9780 416.6073 416.8326 0.0340 -1.0000 -1.0000 0918214 1581372588.50 151.4126 59.9995 32.0000 1.9766 1.9775 416.7097 416.9353 0.0340 -1.0000 -1.0000 0918292 1581372588.60 151.4126 59.9995 32.0000 1.9773 1.9782 416.7531 416.9781 0.0339 -1.0000 -1.0000 0918354 1581372588.70 151.4126 59.9995 32.0000 1.9777 1.9786 416.8783 417.1043 0.0340 -1.0000 -1.0000 0918417 1581372588.80 151.4126 59.9995 32.0000 1.9780 1.9789 416.7591 416.9848 0.0340 -1.0000 -1.0000 0918495 1581372588.90 151.5402 59.9995 32.0000 1.9781 1.9790 416.6468 416.8727 0.0340 -1.0000 -1.0000 0918964 1581372589.00 151.5402 59.9995 32.0000 1.9780 1.9789 416.6229 416.8487 0.0340 -1.0000 -1.0000 0919026 1581372589.10 151.5402 59.9995 32.0000 1.9775 1.9784 416.7138 416.9406 0.0342 -1.0000 -1.0000 0919089 1581372589.20 151.5402 59.9995 32.0000 1.9767 1.9775 416.8138 417.0390 0.0339 -1.0000 -1.0000 0919151 1581372589.30 151.5402 59.9995 32.0000 1.9761 1.9770 416.8284 417.0536 0.0339 -1.0000 -1.0000 0919229 1581372589.40 151.5402 59.9995 32.0000 1.9765 1.9774 416.8398 417.0658 0.0340 -1.0000 -1.0000 0919292 1581372589.50 151.5517 59.9995 32.0000 1.9776 1.9785 416.6007 416.8266 0.0340 -1.0000 -1.0000 0919354 1581372589.60 151.5517 59.9995 32.0000 1.9781 1.9790 416.6468 416.8722 0.0340 -1.0000 -1.0000 0919417 1581372589.70 151.5517 59.9995 32.0000 1.9778 1.9786 416.6345 416.8604 0.0340 -1.0000 -1.0000 0919495 1581372589.80 151.5517 59.9995 32.0000 1.9773 1.9782 416.8062 417.0308 0.0339 -1.0000 -1.0000 0919557 1581372589.90 151.5517 59.9995 32.0000 1.9779 1.9787 416.8392 417.0656 0.0341 -1.0000 -1.0000 0919636 1581372590.00 151.5335 59.9994 32.0000 1.9778 1.9787 416.8482 417.0746 0.0341 -1.0000 -1.0000 0919683 1581372590.10 151.5335 59.9994 32.0000 1.9779 1.9788 416.6486 416.8739 0.0340 -1.0000 -1.0000 0919760 1581372590.20 151.5335 59.9994 32.0000 1.9780 1.9789 416.6412 416.8674 0.0341 -1.0000 -1.0000 0919823 1581372590.30 151.5335 59.9994 32.0000 1.9777 1.9786 416.7847 417.0109 0.0340 -1.0000 -1.0000 0919885 1581372590.40 151.5335 59.9994 32.0000 1.9773 1.9782 416.8544 417.0799 0.0339 -1.0000 -1.0000 0919948 1581372590.50 151.5335 59.9994 32.0000 1.9770 1.9779 416.8374 417.0629 0.0340 -1.0000 -1.0000 0920495 1581372590.60 151.5123 59.9994 32.0000 1.9770 1.9779 416.6694 416.8951 0.0340 -1.0000 -1.0000 0920557 1581372590.70 151.5123 59.9994 32.0000 1.9774 1.9783 416.6389 416.8656 0.0341 -1.0000 -1.0000 0920620 1581372590.80 151.5123 59.9994 32.0000 1.9778 1.9787 416.6300 416.8552 0.0338 -1.0000 -1.0000 0920682 1581372590.90 151.5123 59.9994 32.0000 1.9770 1.9778 416.7132 416.9378 0.0338 -1.0000 -1.0000 0920745 1581372591.00 151.5123 59.9994 32.0000 1.9765 1.9774 416.8227 417.0481 0.0339 -1.0000 -1.0000 0920807 1581372591.10 151.5123 59.9994 32.0000 1.9764 1.9773 416.8174 417.0429 0.0339 -1.0000 -1.0000 0920885 1581372591.20 151.4516 59.9994 32.0000 1.9770 1.9779 416.7237 416.9500 0.0341 -1.0000 -1.0000 0920948 1581372591.30 151.4516 59.9994 32.0000 1.9771 1.9780 416.6576 416.8838 0.0341 -1.0000 -1.0000 0921011 1581372591.40 151.4516 59.9994 32.0000 1.9777 1.9786 416.6801 416.9068 0.0342 -1.0000 -1.0000 0921089 1581372591.50 151.4516 59.9994 32.0000 1.9771 1.9780 416.6934 416.9188 0.0340 -1.0000 -1.0000 0921182 1581372591.60 151.4516 59.9994 32.0000 1.9766 1.9775 416.7303 416.9570 0.0341 -1.0000 -1.0000 0921245 1581372591.70 151.4516 59.9994 32.0000 1.9770 1.9779 416.8070 417.0327 0.0339 -1.0000 -1.0000 0921323 1581372591.80 151.4452 59.9994 32.0000 1.9776 1.9784 416.7031 416.9298 0.0342 -1.0000 -1.0000 0921386 1581372591.90 151.4452 59.9994 32.0000 1.9777 1.9786 416.5640 416.7898 0.0339 -1.0000 -1.0000 0921448 1581372592.00 151.4452 59.9994 32.0000 1.9780 1.9789 416.6424 416.8678 0.0340 -1.0000 -1.0000 0921730 1581372592.10 151.4452 59.9994 32.0000 1.9769 1.9778 416.7485 416.9752 0.0341 -1.0000 -1.0000 0921792 1581372592.20 151.4452 59.9994 32.0000 1.9760 1.9768 416.7969 417.0233 0.0340 -1.0000 -1.0000 0921870 1581372592.30 151.4433 59.9994 32.0000 1.9762 1.9770 416.8220 417.0475 0.0340 -1.0000 -1.0000 0921933 1581372592.40 151.4339 59.9994 32.0000 1.9766 1.9775 416.9185 417.1443 0.0340 -1.0000 -1.0000 0921995 1581372592.50 151.4339 59.9994 32.0000 1.9779 1.9787 416.6834 416.9090 0.0340 -1.0000 -1.0000 0922073 1581372592.60 151.4339 59.9994 32.0000 1.9777 1.9785 416.7042 416.9301 0.0340 -1.0000 -1.0000 0922198 1581372592.70 151.4339 59.9994 32.0000 1.9769 1.9778 416.7242 416.9512 0.0342 -1.0000 -1.0000 0922260 1581372592.80 151.4339 59.9994 32.0000 1.9769 1.9778 416.7709 416.9972 0.0340 -1.0000 -1.0000 0922323 1581372592.90 151.4479 59.9994 32.0000 1.9766 1.9775 416.7892 417.0151 0.0341 -1.0000 -1.0000 0922385 1581372593.00 151.4479 59.9994 32.0000 1.9770 1.9779 416.6938 416.9195 0.0340 -1.0000 -1.0000 0922448 1581372593.10 151.4479 59.9994 32.0000 1.9772 1.9781 416.6538 416.8798 0.0340 -1.0000 -1.0000 0923214 1581372593.20 151.4479 59.9994 32.0000 1.9771 1.9780 416.6496 416.8744 0.0338 -1.0000 -1.0000 0923276 1581372593.30 151.4479 59.9994 32.0000 1.9771 1.9780 416.8072 417.0337 0.0341 -1.0000 -1.0000 0923339 1581372593.40 151.4386 59.9994 32.0000 1.9767 1.9776 416.8454 417.0714 0.0341 -1.0000 -1.0000 0923417 1581372593.50 151.4375 59.9994 32.0000 1.9773 1.9782 416.8473 417.0742 0.0342 -1.0000 -1.0000 0923479 1581372593.60 151.4375 59.9994 32.0000 1.9778 1.9787 416.7536 416.9809 0.0342 -1.0000 -1.0000 0923542 1581372593.70 151.4375 59.9994 32.0000 1.9777 1.9786 416.7095 416.9351 0.0340 -1.0000 -1.0000 0923620 1581372593.80 151.4375 59.9994 32.0000 1.9780 1.9789 416.6348 416.8613 0.0342 -1.0000 -1.0000 0923683 1581372593.90 151.4375 59.9994 32.0000 1.9782 1.9790 416.6137 416.8392 0.0340 -1.0000 -1.0000 0923745 1581372594.00 151.4895 59.9994 32.0000 1.9771 1.9780 416.8449 417.0712 0.0341 -1.0000 -1.0000 0923808 1581372594.10 151.4939 59.9994 32.0000 1.9764 1.9773 416.8415 417.0678 0.0341 -1.0000 -1.0000 0923964 1581372594.20 151.4939 59.9994 32.0000 1.9773 1.9782 416.7893 417.0149 0.0340 -1.0000 -1.0000 0924042 1581372594.30 151.4939 59.9994 32.0000 1.9787 1.9796 416.7110 416.9363 0.0339 -1.0000 -1.0000 0924105 1581372594.40 151.4939 59.9994 32.0000 1.9777 1.9785 416.6840 416.9093 0.0340 -1.0000 -1.0000 0924167 1581372594.50 151.5165 59.9994 32.0000 1.9784 1.9793 416.6757 416.9026 0.0342 -1.0000 -1.0000 0924245 1581372594.60 151.5933 59.9993 32.0000 1.9784 1.9793 416.7826 417.0092 0.0341 -1.0000 -1.0000 0924292 1581372594.70 151.5933 59.9993 32.0000 1.9778 1.9786 416.9169 417.1433 0.0340 -1.0000 -1.0000 0924354 1581372594.80 151.5933 59.9993 32.0000 1.9774 1.9783 416.8797 417.1051 0.0340 -1.0000 -1.0000 0924432 1581372594.90 151.5933 59.9993 32.0000 1.9780 1.9789 416.8076 417.0339 0.0341 -1.0000 -1.0000 0924495 1581372595.00 151.5778 59.9993 32.0000 1.9778 1.9786 416.6797 416.9063 0.0341 -1.0000 -1.0000 0924557 1581372595.10 151.3500 59.9993 32.0000 1.9769 1.9778 416.7750 417.0013 0.0341 -1.0000 -1.0000 0924698 1581372595.20 151.3500 59.9993 32.0000 1.9764 1.9772 416.8330 417.0604 0.0342 -1.0000 -1.0000 0924760 1581372595.30 151.3500 59.9993 32.0000 1.9763 1.9772 416.8163 417.0429 0.0341 -1.0000 -1.0000 0924823 1581372595.40 151.3500 59.9993 32.0000 1.9772 1.9781 416.7737 417.0008 0.0342 -1.0000 -1.0000 0924901 1581372595.50 151.3500 59.9993 32.0000 1.9789 1.9798 416.6889 416.9156 0.0341 -1.0000 -1.0000 0924964 1581372595.60 151.3500 59.9993 32.0000 1.9781 1.9790 416.7277 416.9539 0.0341 -1.0000 -1.0000 0925198 1581372595.70 151.4296 59.9993 32.0000 1.9775 1.9784 416.7803 417.0070 0.0341 -1.0000 -1.0000 0925276 1581372595.80 151.4296 59.9993 32.0000 1.9761 1.9770 416.9206 417.1466 0.0340 -1.0000 -1.0000 0925339 1581372595.90 151.4296 59.9993 32.0000 1.9768 1.9777 416.9320 417.1581 0.0340 -1.0000 -1.0000 0925401 1581372596.00 151.4296 59.9993 32.0000 1.9770 1.9778 416.6950 416.9205 0.0341 -1.0000 -1.0000 0925464 1581372596.10 151.4296 59.9993 32.0000 1.9773 1.9782 416.7298 416.9560 0.0339 -1.0000 -1.0000 0925526 1581372596.20 151.4296 59.9993 32.0000 1.9774 1.9783 416.9007 417.1269 0.0341 -1.0000 -1.0000 0925776 1581372596.30 151.4230 59.9993 32.0000 1.9775 1.9784 416.9430 417.1693 0.0341 -1.0000 -1.0000 0925839 1581372596.40 151.4228 59.9993 32.0000 1.9772 1.9780 416.8993 417.1256 0.0340 -1.0000 -1.0000 0925901 1581372596.50 151.4228 59.9993 32.0000 1.9780 1.9789 416.8120 417.0388 0.0342 -1.0000 -1.0000 0925979 1581372596.60 151.4228 59.9993 32.0000 1.9778 1.9787 416.6377 416.8638 0.0340 -1.0000 -1.0000 0926042 1581372596.70 151.4228 59.9993 32.0000 1.9780 1.9789 416.7044 416.9305 0.0341 -1.0000 -1.0000 0926214 1581372596.80 151.4228 59.9993 32.0000 1.9780 1.9789 416.7658 416.9922 0.0341 -1.0000 -1.0000 0926292 1581372596.90 151.4588 59.9993 32.0000 1.9765 1.9773 416.8449 417.0702 0.0340 -1.0000 -1.0000 0926354 1581372597.00 151.4588 59.9993 32.0000 1.9767 1.9776 416.9090 417.1355 0.0341 -1.0000 -1.0000 0926417 1581372597.10 151.4588 59.9993 32.0000 1.9776 1.9785 416.7533 416.9802 0.0342 -1.0000 -1.0000 0926479 1581372597.20 151.4588 59.9993 32.0000 1.9783 1.9792 416.7995 417.0261 0.0341 -1.0000 -1.0000 0926964 1581372597.30 151.4588 59.9993 32.0000 1.9788 1.9797 416.7774 417.0041 0.0342 -1.0000 -1.0000 0927026 1581372597.40 151.5997 59.9993 32.0000 1.9776 1.9784 416.8868 417.1145 0.0343 -1.0000 -1.0000 0927104 1581372597.50 151.6023 59.9993 32.0000 1.9766 1.9775 416.9596 417.1854 0.0340 -1.0000 -1.0000 0927167 1581372597.60 151.6023 59.9993 32.0000 1.9780 1.9789 416.9100 417.1358 0.0340 -1.0000 -1.0000 0927229 1581372597.70 151.6023 59.9993 32.0000 1.9775 1.9784 416.8240 417.0499 0.0340 -1.0000 -1.0000 0927495 1581372597.80 151.6023 59.9993 32.0000 1.9787 1.9796 416.6749 416.9006 0.0340 -1.0000 -1.0000 0927557 1581372597.90 151.6044 59.9993 32.0000 1.9781 1.9790 416.6503 416.8760 0.0340 -1.0000 -1.0000 0927635 1581372598.00 151.6102 59.9993 32.0000 1.9777 1.9786 416.6308 416.8567 0.0340 -1.0000 -1.0000 0927698 1581372598.10 151.6102 59.9993 32.0000 1.9774 1.9783 416.8616 417.0877 0.0341 -1.0000 -1.0000 0927760 1581372598.20 151.6102 59.9993 32.0000 1.9777 1.9786 416.9033 417.1302 0.0342 -1.0000 -1.0000 0927948 1581372598.30 151.6102 59.9993 32.0000 1.9771 1.9780 416.7772 417.0031 0.0340 -1.0000 -1.0000 0928011 1581372598.40 151.6102 59.9993 32.0000 1.9780 1.9789 416.7705 416.9961 0.0339 -1.0000 -1.0000 0928073 1581372598.50 151.6102 59.9993 32.0000 1.9778 1.9787 416.6523 416.8776 0.0340 -1.0000 -1.0000 0928151 1581372598.60 151.4357 59.9993 32.0000 1.9781 1.9790 416.7783 417.0032 0.0339 -1.0000 -1.0000 0928214 1581372598.70 151.4357 59.9993 32.0000 1.9772 1.9781 416.9296 417.1565 0.0341 -1.0000 -1.0000 0928948 1581372598.80 151.4357 59.9993 32.0000 1.9779 1.9788 416.8139 417.0408 0.0342 -1.0000 -1.0000 0929026 1581372598.90 151.4357 59.9993 32.0000 1.9777 1.9785 416.7342 416.9609 0.0341 -1.0000 -1.0000 0929151 1581372599.00 151.4357 59.9993 32.0000 1.9777 1.9786 416.6547 416.8814 0.0341 -1.0000 -1.0000 0929214 1581372599.10 151.4494 59.9993 32.0000 1.9777 1.9786 416.6739 416.8994 0.0340 -1.0000 -1.0000 0929276 1581372599.20 151.5800 59.9993 32.0000 1.9769 1.9778 416.8024 417.0283 0.0340 -1.0000 -1.0000 0929354 1581372599.30 151.5800 59.9993 32.0000 1.9771 1.9780 416.8374 417.0640 0.0341 -1.0000 -1.0000 0929417 1581372599.40 151.5800 59.9993 32.0000 1.9772 1.9781 416.8601 417.0866 0.0341 -1.0000 -1.0000 0929479 1581372599.50 151.5800 59.9993 32.0000 1.9778 1.9787 416.9257 417.1516 0.0340 -1.0000 -1.0000 0929542 1581372599.60 151.5800 59.9993 32.0000 1.9778 1.9787 416.6428 416.8683 0.0340 -1.0000 -1.0000 0929605 1581372599.70 151.5186 60.0004 32.0000 1.9776 1.9785 416.5773 416.8037 0.0342 -1.0000 -1.0000 0929683 1581372599.80 151.5186 60.0004 32.0000 1.9773 1.9782 416.7065 416.9339 0.0342 -1.0000 -1.0000 0929745 1581372599.90 151.5186 60.0004 32.0000 1.9773 1.9782 416.8888 417.1159 0.0341 -1.0000 -1.0000 0929823 1581372600.00 151.5186 60.0004 32.0000 1.9776 1.9784 416.8363 417.0632 0.0342 -1.0000 -1.0000 0929885 1581372600.10 151.5186 60.0004 32.0000 1.9784 1.9792 416.7815 417.0075 0.0340 -1.0000 -1.0000 0929948 1581372600.20 151.5186 60.0004 32.0000 1.9786 1.9795 416.6375 416.8628 0.0340 -1.0000 -1.0000 0930011 1581372600.30 151.5023 60.0004 32.0000 1.9776 1.9785 416.6846 416.9109 0.0341 -1.0000 -1.0000 0930073 1581372600.40 151.4734 60.0004 32.0000 1.9776 1.9784 416.7362 416.9620 0.0340 -1.0000 -1.0000 0930135 1581372600.50 151.4734 60.0004 32.0000 1.9775 1.9783 416.8828 417.1085 0.0340 -1.0000 -1.0000 0930214 1581372600.60 151.4734 60.0004 32.0000 1.9772 1.9781 416.8881 417.1143 0.0341 -1.0000 -1.0000 0930276 1581372600.70 151.4734 60.0004 32.0000 1.9774 1.9783 416.6799 416.9067 0.0342 -1.0000 -1.0000 0930339 1581372600.80 151.4734 60.0004 32.0000 1.9779 1.9788 416.6578 416.8842 0.0341 -1.0000 -1.0000 0930479 1581372600.90 151.4734 60.0004 32.0000 1.9772 1.9781 416.7712 416.9982 0.0342 -1.0000 -1.0000 0930542 1581372601.00 151.4734 60.0004 32.0000 1.9780 1.9788 416.8554 417.0820 0.0340 -1.0000 -1.0000 0930604 1581372601.10 151.4734 60.0004 32.0000 1.9780 1.9789 416.8737 417.0982 0.0339 -1.0000 -1.0000 0930667 1581372601.20 151.4734 60.0004 32.0000 1.9781 1.9790 416.6680 416.8937 0.0339 -1.0000 -1.0000 0930729 1581372601.30 151.4734 60.0004 32.0000 1.9783 1.9792 416.6602 416.8857 0.0340 -1.0000 -1.0000 0931495 1581372601.40 151.4734 60.0004 32.0000 1.9766 1.9774 416.6436 416.8691 0.0339 -1.0000 -1.0000 0931557 1581372601.50 151.5979 60.0004 32.0000 1.9772 1.9780 416.7850 417.0108 0.0341 -1.0000 -1.0000 0931620 1581372601.60 151.5979 60.0004 32.0000 1.9771 1.9780 416.8572 417.0819 0.0339 -1.0000 -1.0000 0931683 1581372601.70 151.5979 60.0004 32.0000 1.9775 1.9784 416.8279 417.0542 0.0341 -1.0000 -1.0000 0931760 1581372601.80 151.5979 60.0004 32.0000 1.9776 1.9785 416.6754 416.9018 0.0341 -1.0000 -1.0000 0931823 1581372601.90 151.5979 60.0004 32.0000 1.9782 1.9791 416.6286 416.8546 0.0341 -1.0000 -1.0000 0931901 1581372602.00 151.4584 60.0004 32.0000 1.9773 1.9782 416.7283 416.9552 0.0341 -1.0000 -1.0000 0931964 1581372602.10 151.4410 60.0004 32.0000 1.9774 1.9783 416.7131 416.9391 0.0341 -1.0000 -1.0000 0932026 1581372602.20 151.4410 60.0004 32.0000 1.9766 1.9775 416.8434 417.0702 0.0341 -1.0000 -1.0000 0932104 1581372602.30 151.4410 60.0004 32.0000 1.9764 1.9773 416.8428 417.0686 0.0340 -1.0000 -1.0000 0932167 1581372602.40 151.4410 60.0004 32.0000 1.9771 1.9780 416.8315 417.0570 0.0339 -1.0000 -1.0000 0932230 1581372602.50 151.4410 60.0004 32.0000 1.9771 1.9780 416.7932 417.0197 0.0340 -1.0000 -1.0000 0932307 1581372602.60 151.5318 60.0004 32.0000 1.9781 1.9789 416.6196 416.8450 0.0340 -1.0000 -1.0000 0932370 1581372602.70 151.5649 60.0004 32.0000 1.9781 1.9789 416.6062 416.8324 0.0341 -1.0000 -1.0000 0932432 1581372602.80 151.5649 60.0004 32.0000 1.9779 1.9788 416.6644 416.8907 0.0341 -1.0000 -1.0000 0932714 1581372602.90 151.5649 60.0004 32.0000 1.9776 1.9785 416.7850 417.0115 0.0341 -1.0000 -1.0000 0932776 1581372603.00 151.5649 60.0004 32.0000 1.9775 1.9784 416.8007 417.0275 0.0342 -1.0000 -1.0000 0932839 1581372603.10 151.5649 60.0004 32.0000 1.9784 1.9793 416.6670 416.8941 0.0341 -1.0000 -1.0000 0932901 1581372603.20 151.5649 60.0004 32.0000 1.9780 1.9789 416.6087 416.8346 0.0341 -1.0000 -1.0000 0932964 1581372603.30 151.5649 60.0004 32.0000 1.9774 1.9783 416.7631 416.9899 0.0342 -1.0000 -1.0000 0933214 1581372603.40 151.5649 60.0004 32.0000 1.9772 1.9781 416.7749 417.0007 0.0340 -1.0000 -1.0000 0933276 1581372603.50 151.5649 60.0004 32.0000 1.9765 1.9774 416.8371 417.0625 0.0339 -1.0000 -1.0000 0933339 1581372603.60 151.5649 60.0004 32.0000 1.9779 1.9788 416.7805 417.0065 0.0340 -1.0000 -1.0000 0933401 1581372603.70 151.5576 60.0004 32.0000 1.9777 1.9786 416.6363 416.8615 0.0339 -1.0000 -1.0000 0933479 1581372603.80 151.4891 60.0004 32.0000 1.9774 1.9783 416.6254 416.8511 0.0340 -1.0000 -1.0000 0933542 1581372603.90 151.4891 60.0004 32.0000 1.9766 1.9774 416.7765 417.0024 0.0340 -1.0000 -1.0000 0933620 1581372604.00 151.4891 60.0004 32.0000 1.9764 1.9773 416.8126 417.0386 0.0340 -1.0000 -1.0000 0933683 1581372604.10 151.4891 60.0004 32.0000 1.9768 1.9777 416.6443 416.8699 0.0340 -1.0000 -1.0000 0933745 1581372604.20 151.4891 60.0004 32.0000 1.9776 1.9785 416.5809 416.8063 0.0340 -1.0000 -1.0000 0933808 1581372604.30 151.3979 60.0004 32.0000 1.9773 1.9782 416.7084 416.9341 0.0340 -1.0000 -1.0000 0933870 1581372604.40 151.3979 60.0004 32.0000 1.9767 1.9776 416.8416 417.0678 0.0340 -1.0000 -1.0000 0933933 1581372604.50 151.3979 60.0004 32.0000 1.9769 1.9778 416.8427 417.0685 0.0340 -1.0000 -1.0000 0934011 1581372604.60 151.3979 60.0004 32.0000 1.9777 1.9786 416.7646 416.9917 0.0341 -1.0000 -1.0000 0934073 1581372604.70 151.3979 60.0004 32.0000 1.9777 1.9786 416.5856 416.8101 0.0339 -1.0000 -1.0000 0934135 1581372604.80 151.3979 60.0004 32.0000 1.9773 1.9782 416.6145 416.8396 0.0339 -1.0000 -1.0000 0934230 1581372604.90 151.5243 60.0007 32.0000 1.9773 1.9782 416.7103 416.9355 0.0339 -1.0000 -1.0000 0934276 1581372605.00 151.5243 60.0007 32.0000 1.9772 1.9780 416.7482 416.9731 0.0339 -1.0000 -1.0000 0934339 1581372605.10 151.5243 60.0007 32.0000 1.9770 1.9779 416.8078 417.0335 0.0340 -1.0000 -1.0000 0934417 1581372605.20 151.5243 60.0007 32.0000 1.9775 1.9784 416.6922 416.9182 0.0339 -1.0000 -1.0000 0934479 1581372605.30 151.5243 60.0007 32.0000 1.9782 1.9791 416.6886 416.9125 0.0338 -1.0000 -1.0000 0934542 1581372605.40 151.5243 60.0007 32.0000 1.9783 1.9792 416.5344 416.7595 0.0340 -1.0000 -1.0000 0934729 1581372605.50 151.4574 60.0007 32.0000 1.9774 1.9783 416.7089 416.9344 0.0340 -1.0000 -1.0000 0934792 1581372605.60 151.4574 60.0007 32.0000 1.9769 1.9777 416.7988 417.0251 0.0341 -1.0000 -1.0000 0934854 1581372605.70 151.4574 60.0007 32.0000 1.9777 1.9786 416.8126 417.0381 0.0339 -1.0000 -1.0000 0934932 1581372605.80 151.4574 60.0007 32.0000 1.9784 1.9792 416.7312 416.9573 0.0340 -1.0000 -1.0000 0934995 1581372605.90 151.4574 60.0007 32.0000 1.9783 1.9792 416.6447 416.8699 0.0340 -1.0000 -1.0000 0935229 1581372606.00 151.4194 60.0007 32.0000 1.9777 1.9786 416.6703 416.8952 0.0338 -1.0000 -1.0000 0935292 1581372606.10 151.4194 60.0007 32.0000 1.9780 1.9789 416.7165 416.9411 0.0339 -1.0000 -1.0000 0935354 1581372606.20 151.4194 60.0007 32.0000 1.9778 1.9786 416.8021 417.0280 0.0340 -1.0000 -1.0000 0935433 1581372606.30 151.4194 60.0007 32.0000 1.9771 1.9780 416.7888 417.0138 0.0338 -1.0000 -1.0000 0935479 1581372606.40 151.4194 60.0007 32.0000 1.9777 1.9785 416.6629 416.8882 0.0339 -1.0000 -1.0000 0936260 1581372606.50 151.4194 60.0007 32.0000 1.9781 1.9789 416.5754 416.8014 0.0341 -1.0000 -1.0000 0936370 1581372606.60 151.4811 60.0007 32.0000 1.9774 1.9783 416.5992 416.8245 0.0339 -1.0000 -1.0000 0936432 1581372606.70 151.4811 60.0007 32.0000 1.9772 1.9781 416.7936 417.0189 0.0339 -1.0000 -1.0000 0936495 1581372606.80 151.4811 60.0007 32.0000 1.9772 1.9781 416.8578 417.0831 0.0339 -1.0000 -1.0000 0936557 1581372606.90 151.4811 60.0007 32.0000 1.9770 1.9778 416.8908 417.1161 0.0339 -1.0000 -1.0000 0936620 1581372607.00 151.4811 60.0007 32.0000 1.9779 1.9788 416.7993 417.0252 0.0340 -1.0000 -1.0000 0936682 1581372607.10 151.5521 60.0007 32.0000 1.9774 1.9783 416.6717 416.8977 0.0341 -1.0000 -1.0000 0936760 1581372607.20 151.5521 60.0007 32.0000 1.9779 1.9788 416.7491 416.9754 0.0341 -1.0000 -1.0000 0936823 1581372607.30 151.5521 60.0007 32.0000 1.9784 1.9793 416.6660 416.8917 0.0340 -1.0000 -1.0000 0936885 1581372607.40 151.5521 60.0007 32.0000 1.9783 1.9792 416.7717 416.9976 0.0340 -1.0000 -1.0000 0936964 1581372607.50 151.5521 60.0007 32.0000 1.9772 1.9781 416.8879 417.1129 0.0339 -1.0000 -1.0000 0937026 1581372607.60 151.4776 60.0007 32.0000 1.9782 1.9791 416.7770 417.0037 0.0341 -1.0000 -1.0000 0937089 1581372607.70 151.4108 60.0007 32.0000 1.9777 1.9786 416.7416 416.9666 0.0338 -1.0000 -1.0000 0937151 1581372607.80 151.4108 60.0007 32.0000 1.9778 1.9786 416.6222 416.8474 0.0339 -1.0000 -1.0000 0937229 1581372607.90 151.4108 60.0007 32.0000 1.9772 1.9781 416.6422 416.8674 0.0340 -1.0000 -1.0000 0937292 1581372608.00 151.4108 60.0007 32.0000 1.9769 1.9777 416.6569 416.8820 0.0338 -1.0000 -1.0000 0937464 1581372608.10 151.4107 60.0007 32.0000 1.9766 1.9774 416.7778 417.0045 0.0341 -1.0000 -1.0000 0937526 1581372608.20 151.4039 60.0007 32.0000 1.9773 1.9782 416.8281 417.0539 0.0339 -1.0000 -1.0000 0937605 1581372608.30 151.4039 60.0007 32.0000 1.9782 1.9791 416.6836 416.9081 0.0338 -1.0000 -1.0000 0937667 1581372608.40 151.4039 60.0007 32.0000 1.9785 1.9793 416.6822 416.9070 0.0338 -1.0000 -1.0000 0937730 1581372608.50 151.4039 60.0007 32.0000 1.9779 1.9788 416.6890 416.9133 0.0338 -1.0000 -1.0000 0937964 1581372608.60 151.4039 60.0007 32.0000 1.9777 1.9786 416.9030 417.1276 0.0338 -1.0000 -1.0000 0938026 1581372608.70 151.4235 60.0007 32.0000 1.9779 1.9788 416.7985 417.0236 0.0339 -1.0000 -1.0000 0938089 1581372608.80 151.5451 60.0007 32.0000 1.9784 1.9793 416.6992 416.9232 0.0338 -1.0000 -1.0000 0938167 1581372608.90 151.5451 60.0007 32.0000 1.9767 1.9776 416.6246 416.8493 0.0339 -1.0000 -1.0000 0938230 1581372609.00 151.5451 60.0007 32.0000 1.9768 1.9777 416.7634 416.9886 0.0339 -1.0000 -1.0000 0938964 1581372609.10 151.5451 60.0007 32.0000 1.9766 1.9775 416.8203 417.0443 0.0338 -1.0000 -1.0000 0939042 1581372609.20 151.5451 60.0007 32.0000 1.9772 1.9781 416.7162 416.9404 0.0337 -1.0000 -1.0000 0939104 1581372609.30 151.4809 60.0007 32.0000 1.9786 1.9795 416.5993 416.8238 0.0339 -1.0000 -1.0000 0939167 1581372609.40 151.4577 60.0007 32.0000 1.9776 1.9784 416.5855 416.8103 0.0339 -1.0000 -1.0000 0939292 1581372609.50 151.4577 60.0007 32.0000 1.9778 1.9786 416.7289 416.9539 0.0338 -1.0000 -1.0000 0939354 1581372609.60 151.4577 60.0007 32.0000 1.9774 1.9783 416.7525 416.9760 0.0336 -1.0000 -1.0000 0939417 1581372609.70 151.4577 60.0007 32.0000 1.9778 1.9786 416.7099 416.9336 0.0337 -1.0000 -1.0000 0939495 1581372609.80 151.4577 60.0007 32.0000 1.9779 1.9788 416.7581 416.9830 0.0339 -1.0000 -1.0000 0939557 1581372609.90 151.4753 60.0014 32.0000 1.9781 1.9790 416.6857 416.9106 0.0338 -1.0000 -1.0000 0939620 1581372610.00 151.4753 60.0014 32.0000 1.9776 1.9785 416.7779 417.0032 0.0339 -1.0000 -1.0000 0939698 1581372610.10 151.4753 60.0014 32.0000 1.9773 1.9782 416.9276 417.1526 0.0339 -1.0000 -1.0000 0939760 1581372610.20 151.4753 60.0014 32.0000 1.9770 1.9779 416.8806 417.1053 0.0338 -1.0000 -1.0000 0939823 1581372610.30 151.4753 60.0014 32.0000 1.9772 1.9780 416.8526 417.0773 0.0338 -1.0000 -1.0000 0939885 1581372610.40 151.5212 60.0014 32.0000 1.9784 1.9793 416.7544 416.9786 0.0338 -1.0000 -1.0000 0939948 1581372610.50 151.5422 60.0014 32.0000 1.9781 1.9790 416.6934 416.9182 0.0339 -1.0000 -1.0000 0940026 1581372610.60 151.5422 60.0014 32.0000 1.9780 1.9789 416.6105 416.8365 0.0340 -1.0000 -1.0000 0940089 1581372610.70 151.5422 60.0014 32.0000 1.9780 1.9789 416.8070 417.0329 0.0340 -1.0000 -1.0000 0940151 1581372610.80 151.5422 60.0014 32.0000 1.9773 1.9782 416.9342 417.1596 0.0339 -1.0000 -1.0000 0940214 1581372610.90 151.5422 60.0014 32.0000 1.9774 1.9783 416.8151 417.0408 0.0340 -1.0000 -1.0000 0940276 1581372611.00 151.5422 60.0014 32.0000 1.9781 1.9790 416.7055 416.9304 0.0339 -1.0000 -1.0000 0940776 1581372611.10 151.5082 60.0014 32.0000 1.9773 1.9781 416.7060 416.9309 0.0338 -1.0000 -1.0000 0940854 1581372611.20 151.5082 60.0014 32.0000 1.9774 1.9783 416.8233 417.0481 0.0338 -1.0000 -1.0000 0940917 1581372611.30 151.5082 60.0014 32.0000 1.9771 1.9780 416.8490 417.0733 0.0338 -1.0000 -1.0000 0940979 1581372611.40 151.5082 60.0014 32.0000 1.9770 1.9779 416.9344 417.1600 0.0340 -1.0000 -1.0000 0941057 1581372611.50 151.5082 60.0014 32.0000 1.9772 1.9781 416.9405 417.1654 0.0338 -1.0000 -1.0000 0941120 1581372611.60 151.5378 60.0014 32.0000 1.9780 1.9789 416.8290 417.0532 0.0338 -1.0000 -1.0000 0941182 1581372611.70 151.5378 60.0014 32.0000 1.9784 1.9793 416.6869 416.9112 0.0337 -1.0000 -1.0000 0941245 1581372611.80 151.5378 60.0014 32.0000 1.9784 1.9793 416.6571 416.8813 0.0337 -1.0000 -1.0000 0941307 1581372611.90 151.5378 60.0014 32.0000 1.9766 1.9775 416.7463 416.9700 0.0337 -1.0000 -1.0000 0941385 1581372612.00 151.5378 60.0014 32.0000 1.9764 1.9773 416.8663 417.0905 0.0338 -1.0000 -1.0000 0941448 1581372612.10 151.5378 60.0014 32.0000 1.9767 1.9776 416.7473 416.9720 0.0339 -1.0000 -1.0000 0941511 1581372612.20 151.5342 60.0014 32.0000 1.9769 1.9778 416.7585 416.9832 0.0338 -1.0000 -1.0000 0941589 1581372612.30 151.5106 60.0014 32.0000 1.9783 1.9792 416.7551 416.9794 0.0338 -1.0000 -1.0000 0941651 1581372612.40 151.5106 60.0014 32.0000 1.9784 1.9792 416.6731 416.8967 0.0338 -1.0000 -1.0000 0941714 1581372612.50 151.5106 60.0014 32.0000 1.9774 1.9783 416.8281 417.0532 0.0339 -1.0000 -1.0000 0941792 1581372612.60 151.5106 60.0014 32.0000 1.9773 1.9782 416.9337 417.1590 0.0339 -1.0000 -1.0000 0941964 1581372612.70 151.5106 60.0014 32.0000 1.9775 1.9784 416.8234 417.0479 0.0338 -1.0000 -1.0000 0942026 1581372612.80 151.5017 60.0014 32.0000 1.9776 1.9784 416.6804 416.9054 0.0339 -1.0000 -1.0000 0942105 1581372612.90 151.5016 60.0014 32.0000 1.9773 1.9781 416.6638 416.8891 0.0339 -1.0000 -1.0000 0942167 1581372613.00 151.5016 60.0014 32.0000 1.9772 1.9781 416.7679 416.9921 0.0338 -1.0000 -1.0000 0942230 1581372613.10 151.5016 60.0014 32.0000 1.9779 1.9788 416.8753 417.1000 0.0339 -1.0000 -1.0000 0942979 1581372613.20 151.5016 60.0014 32.0000 1.9778 1.9787 416.8037 417.0289 0.0339 -1.0000 -1.0000 0943042 1581372613.30 151.5057 60.0014 32.0000 1.9785 1.9794 416.7054 416.9307 0.0340 -1.0000 -1.0000 0943120 1581372613.40 151.5154 60.0014 32.0000 1.9783 1.9792 416.7241 416.9501 0.0340 -1.0000 -1.0000 0943182 1581372613.50 151.5154 60.0014 32.0000 1.9775 1.9784 416.7187 416.9444 0.0340 -1.0000 -1.0000 0943245 1581372613.60 151.5154 60.0014 32.0000 1.9768 1.9777 416.7927 417.0173 0.0338 -1.0000 -1.0000 0943307 1581372613.70 151.5154 60.0014 32.0000 1.9762 1.9771 416.8727 417.0965 0.0337 -1.0000 -1.0000 0943385 1581372613.80 151.5154 60.0014 32.0000 1.9765 1.9774 416.8179 417.0438 0.0341 -1.0000 -1.0000 0943448 1581372613.90 151.4898 60.0014 32.0000 1.9768 1.9777 416.6321 416.8574 0.0339 -1.0000 -1.0000 0943526 1581372614.00 151.4898 60.0014 32.0000 1.9770 1.9779 416.5919 416.8170 0.0339 -1.0000 -1.0000 0943589 1581372614.10 151.4898 60.0014 32.0000 1.9773 1.9782 416.5923 416.8173 0.0339 -1.0000 -1.0000 0943651 1581372614.20 151.4898 60.0014 32.0000 1.9769 1.9778 416.8727 417.0986 0.0340 -1.0000 -1.0000 0943714 1581372614.30 151.4898 60.0014 32.0000 1.9763 1.9772 416.7260 416.9515 0.0340 -1.0000 -1.0000 0943776 1581372614.40 151.5201 60.0014 32.0000 1.9763 1.9772 416.7544 416.9794 0.0338 -1.0000 -1.0000 0943839 1581372614.50 151.5559 60.0014 32.0000 1.9768 1.9777 416.6358 416.8605 0.0339 -1.0000 -1.0000 0943917 1581372614.60 151.5559 60.0014 32.0000 1.9771 1.9780 416.6489 416.8747 0.0340 -1.0000 -1.0000 0943979 1581372614.70 151.5559 60.0014 32.0000 1.9771 1.9779 416.7234 416.9488 0.0339 -1.0000 -1.0000 0944479 1581372614.80 151.5559 60.0014 32.0000 1.9771 1.9779 416.8813 417.1061 0.0339 -1.0000 -1.0000 0944542 1581372614.90 151.5559 60.0014 32.0000 1.9772 1.9781 416.9656 417.1908 0.0339 -1.0000 -1.0000 0944604 1581372615.00 151.4234 60.0013 32.0000 1.9774 1.9783 416.7547 416.9795 0.0339 -1.0000 -1.0000 0944667 1581372615.10 151.4234 60.0013 32.0000 1.9772 1.9781 416.6500 416.8743 0.0338 -1.0000 -1.0000 0944745 1581372615.20 151.4234 60.0013 32.0000 1.9777 1.9785 416.7274 416.9530 0.0339 -1.0000 -1.0000 0944807 1581372615.30 151.4234 60.0013 32.0000 1.9784 1.9793 416.8479 417.0729 0.0339 -1.0000 -1.0000 0944870 1581372615.40 151.4234 60.0013 32.0000 1.9772 1.9781 416.8236 417.0485 0.0339 -1.0000 -1.0000 0944948 1581372615.50 151.5465 60.0013 32.0000 1.9772 1.9781 416.8625 417.0885 0.0340 -1.0000 -1.0000 0945011 1581372615.60 151.5532 60.0013 32.0000 1.9781 1.9789 416.7266 416.9519 0.0339 -1.0000 -1.0000 0945073 1581372615.70 151.5532 60.0013 32.0000 1.9780 1.9789 416.6694 416.8939 0.0338 -1.0000 -1.0000 0945198 1581372615.80 151.5532 60.0013 32.0000 1.9773 1.9782 416.7475 416.9721 0.0339 -1.0000 -1.0000 0945260 1581372615.90 151.5532 60.0013 32.0000 1.9766 1.9775 416.8668 417.0921 0.0339 -1.0000 -1.0000 0945339 1581372616.00 151.5455 60.0013 32.0000 1.9768 1.9777 416.7829 417.0073 0.0338 -1.0000 -1.0000 0945401 1581372616.10 151.5195 60.0013 32.0000 1.9773 1.9782 416.7136 416.9388 0.0339 -1.0000 -1.0000 0945464 1581372616.20 151.5195 60.0013 32.0000 1.9774 1.9783 416.6141 416.8379 0.0336 -1.0000 -1.0000 0945760 1581372616.30 151.5195 60.0013 32.0000 1.9781 1.9790 416.6568 416.8823 0.0339 -1.0000 -1.0000 0945823 1581372616.40 151.5195 60.0013 32.0000 1.9783 1.9792 416.7158 416.9402 0.0338 -1.0000 -1.0000 0945885 1581372616.50 151.5195 60.0013 32.0000 1.9779 1.9788 416.8755 417.1000 0.0338 -1.0000 -1.0000 0945964 1581372616.60 151.4387 60.0013 32.0000 1.9770 1.9779 416.8236 417.0489 0.0339 -1.0000 -1.0000 0946026 1581372616.70 151.4387 60.0013 32.0000 1.9776 1.9785 416.7300 416.9546 0.0339 -1.0000 -1.0000 0946714 1581372616.80 151.4387 60.0013 32.0000 1.9781 1.9790 416.6577 416.8821 0.0337 -1.0000 -1.0000 0946792 1581372616.90 151.4387 60.0013 32.0000 1.9783 1.9791 416.6575 416.8834 0.0340 -1.0000 -1.0000 0946854 1581372617.00 151.4387 60.0013 32.0000 1.9763 1.9772 416.8683 417.0931 0.0339 -1.0000 -1.0000 0946932 1581372617.10 151.4476 60.0013 32.0000 1.9760 1.9769 416.8454 417.0700 0.0338 -1.0000 -1.0000 0946995 1581372617.20 151.4606 60.0013 32.0000 1.9767 1.9776 416.8807 417.1060 0.0338 -1.0000 -1.0000 0947057 1581372617.30 151.4606 60.0013 32.0000 1.9773 1.9782 416.6664 416.8908 0.0338 -1.0000 -1.0000 0947120 1581372617.40 151.4606 60.0013 32.0000 1.9773 1.9782 416.6288 416.8538 0.0339 -1.0000 -1.0000 0947198 1581372617.50 151.4606 60.0013 32.0000 1.9774 1.9783 416.5866 416.8114 0.0339 -1.0000 -1.0000 0947260 1581372617.60 151.4606 60.0013 32.0000 1.9764 1.9773 416.8818 417.1067 0.0338 -1.0000 -1.0000 0947339 1581372617.70 151.5333 60.0013 32.0000 1.9769 1.9778 416.8667 417.0918 0.0340 -1.0000 -1.0000 0947401 1581372617.80 151.5333 60.0013 32.0000 1.9780 1.9788 416.6604 416.8856 0.0339 -1.0000 -1.0000 0947464 1581372617.90 151.5333 60.0013 32.0000 1.9779 1.9787 416.6599 416.8842 0.0338 -1.0000 -1.0000 0947542 1581372618.00 151.5333 60.0013 32.0000 1.9774 1.9783 416.7813 417.0061 0.0338 -1.0000 -1.0000 0947605 1581372618.10 151.5333 60.0013 32.0000 1.9770 1.9779 416.8149 417.0392 0.0338 -1.0000 -1.0000 0947667 1581372618.20 151.4619 60.0013 32.0000 1.9766 1.9775 416.8617 417.0871 0.0339 -1.0000 -1.0000 0947745 1581372618.30 151.4619 60.0013 32.0000 1.9768 1.9777 416.7167 416.9415 0.0339 -1.0000 -1.0000 0947808 1581372618.40 151.4619 60.0013 32.0000 1.9771 1.9780 416.5924 416.8171 0.0339 -1.0000 -1.0000 0947870 1581372618.50 151.4619 60.0013 32.0000 1.9784 1.9793 416.6213 416.8463 0.0339 -1.0000 -1.0000 0947932 1581372618.60 151.4619 60.0013 32.0000 1.9778 1.9787 416.7760 417.0009 0.0338 -1.0000 -1.0000 0947995 1581372618.70 151.4619 60.0013 32.0000 1.9777 1.9786 416.8831 417.1067 0.0337 -1.0000 -1.0000 0948057 1581372618.80 151.4619 60.0013 32.0000 1.9784 1.9793 416.7463 416.9710 0.0339 -1.0000 -1.0000 0948260 1581372618.90 151.4488 60.0013 32.0000 1.9786 1.9795 416.7295 416.9537 0.0337 -1.0000 -1.0000 0948323 1581372619.00 151.4488 60.0013 32.0000 1.9779 1.9787 416.6374 416.8628 0.0339 -1.0000 -1.0000 0948385 1581372619.10 151.4488 60.0013 32.0000 1.9772 1.9781 416.8525 417.0779 0.0339 -1.0000 -1.0000 0948464 1581372619.20 151.4488 60.0013 32.0000 1.9769 1.9778 416.8330 417.0583 0.0339 -1.0000 -1.0000 0948526 1581372619.30 151.4488 60.0013 32.0000 1.9773 1.9782 416.7793 417.0045 0.0339 -1.0000 -1.0000 0948698 1581372619.40 151.4936 60.0009 32.0000 1.9786 1.9795 416.7364 416.9612 0.0338 -1.0000 -1.0000 0948776 1581372619.50 151.5227 60.0007 32.0000 1.9776 1.9785 416.6789 416.9039 0.0339 -1.0000 -1.0000 0948839 1581372619.60 151.5227 60.0007 32.0000 1.9777 1.9785 416.6676 416.8919 0.0338 -1.0000 -1.0000 0948901 1581372619.70 151.5227 60.0007 32.0000 1.9774 1.9783 416.7220 416.9466 0.0338 -1.0000 -1.0000 0948979 1581372619.80 151.5227 60.0007 32.0000 1.9774 1.9783 416.6999 416.9249 0.0339 -1.0000 -1.0000 0949511 1581372619.90 151.5227 60.0007 32.0000 1.9772 1.9781 416.6678 416.8937 0.0340 -1.0000 -1.0000 0949573 1581372620.00 151.5227 60.0007 32.0000 1.9777 1.9785 416.5493 416.7731 0.0337 -1.0000 -1.0000 0949635 1581372620.10 151.4193 60.0007 32.0000 1.9767 1.9776 416.8074 417.0316 0.0337 -1.0000 -1.0000 0949714 1581372620.20 151.3783 60.0007 32.0000 1.9765 1.9774 416.8175 417.0418 0.0338 -1.0000 -1.0000 0949776 1581372620.30 151.3783 60.0007 32.0000 1.9769 1.9778 416.8092 417.0348 0.0339 -1.0000 -1.0000 0949839 1581372620.40 151.3783 60.0007 32.0000 1.9771 1.9780 416.8183 417.0435 0.0339 -1.0000 -1.0000 0949901 1581372620.50 151.3783 60.0007 32.0000 1.9789 1.9797 416.7614 416.9841 0.0336 -1.0000 -1.0000 0949980 1581372620.60 151.3783 60.0007 32.0000 1.9774 1.9783 416.6998 416.9239 0.0338 -1.0000 -1.0000 0950042 1581372620.70 151.4189 60.0007 32.0000 1.9773 1.9782 416.7433 416.9671 0.0337 -1.0000 -1.0000 0950105 1581372620.80 151.4189 60.0007 32.0000 1.9773 1.9782 416.6455 416.8694 0.0337 -1.0000 -1.0000 0950245 1581372620.90 151.4189 60.0007 32.0000 1.9770 1.9779 416.7920 417.0154 0.0336 -1.0000 -1.0000 0950292 1581372621.00 151.4189 60.0007 32.0000 1.9777 1.9786 416.7955 417.0201 0.0339 -1.0000 -1.0000 0950354 1581372621.10 151.4189 60.0007 32.0000 1.9779 1.9788 416.6478 416.8733 0.0339 -1.0000 -1.0000 0950432 1581372621.20 151.4409 60.0007 32.0000 1.9779 1.9788 416.6426 416.8678 0.0339 -1.0000 -1.0000 0950495 1581372621.30 151.4409 60.0007 32.0000 1.9780 1.9789 416.6292 416.8537 0.0338 -1.0000 -1.0000 0950932 1581372621.40 151.4409 60.0007 32.0000 1.9783 1.9792 416.6497 416.8747 0.0339 -1.0000 -1.0000 0951011 1581372621.50 151.4409 60.0007 32.0000 1.9773 1.9782 416.7732 416.9981 0.0339 -1.0000 -1.0000 0951073 1581372621.60 151.4409 60.0007 32.0000 1.9769 1.9778 416.7384 416.9634 0.0338 -1.0000 -1.0000 0951135 1581372621.70 151.4687 60.0007 32.0000 1.9778 1.9787 416.8397 417.0640 0.0338 -1.0000 -1.0000 0951198 1581372621.80 151.5845 60.0007 32.0000 1.9781 1.9789 416.7663 416.9911 0.0338 -1.0000 -1.0000 0951464 1581372621.90 151.5845 60.0007 32.0000 1.9783 1.9792 416.7189 416.9435 0.0338 -1.0000 -1.0000 0951542 1581372622.00 151.5845 60.0007 32.0000 1.9790 1.9799 416.6999 416.9244 0.0338 -1.0000 -1.0000 0951605 1581372622.10 151.5845 60.0007 32.0000 1.9774 1.9783 416.8355 417.0601 0.0338 -1.0000 -1.0000 0951667 1581372622.20 151.5845 60.0007 32.0000 1.9766 1.9775 416.9029 417.1271 0.0338 -1.0000 -1.0000 0951730 1581372622.30 151.5813 60.0007 32.0000 1.9770 1.9779 416.7767 417.0014 0.0339 -1.0000 -1.0000 0951792 1581372622.40 151.5641 60.0007 32.0000 1.9780 1.9788 416.6526 416.8774 0.0338 -1.0000 -1.0000 0951980 1581372622.50 151.5641 60.0007 32.0000 1.9780 1.9789 416.7028 416.9272 0.0338 -1.0000 -1.0000 0952057 1581372622.60 151.5641 60.0007 32.0000 1.9776 1.9785 416.6097 416.8348 0.0339 -1.0000 -1.0000 0952120 1581372622.70 151.5641 60.0007 32.0000 1.9775 1.9784 416.8023 417.0265 0.0337 -1.0000 -1.0000 0952182 1581372622.80 151.5641 60.0007 32.0000 1.9771 1.9779 416.9160 417.1410 0.0339 -1.0000 -1.0000 0952245 1581372622.90 151.5787 60.0007 32.0000 1.9769 1.9778 416.8717 417.0975 0.0340 -1.0000 -1.0000 0952526 1581372623.00 151.5787 60.0007 32.0000 1.9769 1.9778 416.8102 417.0363 0.0340 -1.0000 -1.0000 0952589 1581372623.10 151.5787 60.0007 32.0000 1.9783 1.9792 416.6708 416.8967 0.0340 -1.0000 -1.0000 0952667 1581372623.20 151.5787 60.0007 32.0000 1.9781 1.9789 416.7288 416.9543 0.0340 -1.0000 -1.0000 0952729 1581372623.30 151.5787 60.0007 32.0000 1.9779 1.9788 416.7831 417.0081 0.0338 -1.0000 -1.0000 0952792 1581372623.40 151.5724 60.0007 32.0000 1.9772 1.9780 416.8996 417.1240 0.0338 -1.0000 -1.0000 0952948 1581372623.50 151.5663 60.0007 32.0000 1.9768 1.9776 416.8877 417.1129 0.0339 -1.0000 -1.0000 0953011 1581372623.60 151.5663 60.0007 32.0000 1.9773 1.9781 416.8468 417.0710 0.0337 -1.0000 -1.0000 0953073 1581372623.70 151.5663 60.0007 32.0000 1.9780 1.9789 416.7578 416.9827 0.0339 -1.0000 -1.0000 0953135 1581372623.80 151.5663 60.0007 32.0000 1.9778 1.9787 416.6849 416.9100 0.0339 -1.0000 -1.0000 0953198 1581372623.90 151.5663 60.0007 32.0000 1.9779 1.9788 416.6137 416.8377 0.0338 -1.0000 -1.0000 0953448 1581372624.00 151.5401 60.0007 32.0000 1.9783 1.9791 416.7523 416.9773 0.0339 -1.0000 -1.0000 0953511 1581372624.10 151.5401 60.0007 32.0000 1.9770 1.9779 416.8261 417.0512 0.0339 -1.0000 -1.0000 0953573 1581372624.20 151.5401 60.0007 32.0000 1.9768 1.9777 416.8376 417.0617 0.0338 -1.0000 -1.0000 0953651 1581372624.30 151.5401 60.0007 32.0000 1.9773 1.9782 416.7650 416.9895 0.0338 -1.0000 -1.0000 0953714 1581372624.40 151.5401 60.0007 32.0000 1.9782 1.9791 416.6475 416.8721 0.0339 -1.0000 -1.0000 0953776 1581372624.50 151.5780 60.0007 32.0000 1.9778 1.9787 416.7099 416.9349 0.0339 -1.0000 -1.0000 0953839 1581372624.60 151.5786 60.0007 32.0000 1.9772 1.9781 416.7792 417.0038 0.0337 -1.0000 -1.0000 0953901 1581372624.70 151.5786 60.0007 32.0000 1.9769 1.9778 416.8682 417.0923 0.0338 -1.0000 -1.0000 0953964 1581372624.80 151.5786 60.0007 32.0000 1.9779 1.9788 416.8222 417.0478 0.0339 -1.0000 -1.0000 0954042 1581372624.90 151.5786 60.0007 32.0000 1.9777 1.9785 416.7011 416.9255 0.0338 -1.0000 -1.0000 0954448 1581372625.00 151.5584 60.0006 32.0000 1.9782 1.9790 416.7238 416.9486 0.0339 -1.0000 -1.0000 0954511 1581372625.10 151.4574 60.0001 32.0000 1.9769 1.9777 416.7405 416.9656 0.0339 -1.0000 -1.0000 0954573 1581372625.20 151.4574 60.0001 32.0000 1.9767 1.9776 416.8759 417.1006 0.0339 -1.0000 -1.0000 0954635 1581372625.30 151.4574 60.0001 32.0000 1.9771 1.9780 416.8360 417.0616 0.0340 -1.0000 -1.0000 0954745 1581372625.40 151.4574 60.0001 32.0000 1.9778 1.9787 416.6628 416.8882 0.0339 -1.0000 -1.0000 0954807 1581372625.50 151.4574 60.0001 32.0000 1.9781 1.9790 416.8061 417.0324 0.0340 -1.0000 -1.0000 0954964 1581372625.60 151.4791 60.0001 32.0000 1.9774 1.9783 416.8244 417.0497 0.0339 -1.0000 -1.0000 0955011 1581372625.70 151.4791 60.0001 32.0000 1.9775 1.9784 416.8492 417.0752 0.0340 -1.0000 -1.0000 0955089 1581372625.80 151.4791 60.0001 32.0000 1.9783 1.9791 416.8317 417.0564 0.0339 -1.0000 -1.0000 0955151 1581372625.90 151.4791 60.0001 32.0000 1.9781 1.9790 416.6616 416.8872 0.0340 -1.0000 -1.0000 0955229 1581372626.00 151.4791 60.0001 32.0000 1.9780 1.9789 416.7211 416.9464 0.0339 -1.0000 -1.0000 0955448 1581372626.10 151.5412 60.0001 32.0000 1.9775 1.9784 416.7329 416.9583 0.0339 -1.0000 -1.0000 0955511 1581372626.20 151.6098 60.0001 32.0000 1.9771 1.9780 416.9271 417.1525 0.0339 -1.0000 -1.0000 0955589 1581372626.30 151.6098 60.0001 32.0000 1.9776 1.9785 416.9565 417.1816 0.0339 -1.0000 -1.0000 0955651 1581372626.40 151.6098 60.0001 32.0000 1.9771 1.9780 416.8465 417.0715 0.0339 -1.0000 -1.0000 0955714 1581372626.50 151.6098 60.0001 32.0000 1.9783 1.9792 416.7630 416.9884 0.0339 -1.0000 -1.0000 0956292 1581372626.60 151.6098 60.0001 32.0000 1.9780 1.9789 416.7021 416.9280 0.0340 -1.0000 -1.0000 0956354 1581372626.70 151.5877 60.0001 32.0000 1.9765 1.9774 416.7964 417.0218 0.0338 -1.0000 -1.0000 0956417 1581372626.80 151.5877 60.0001 32.0000 1.9772 1.9781 416.8541 417.0786 0.0339 -1.0000 -1.0000 0956495 1581372626.90 151.5877 60.0001 32.0000 1.9781 1.9790 416.8193 417.0455 0.0341 -1.0000 -1.0000 0956557 1581372627.00 151.5877 60.0001 32.0000 1.9783 1.9792 416.7312 416.9570 0.0340 -1.0000 -1.0000 0956620 1581372627.10 151.5877 60.0001 32.0000 1.9780 1.9788 416.6328 416.8577 0.0339 -1.0000 -1.0000 0956682 1581372627.20 151.5581 60.0001 32.0000 1.9774 1.9783 416.6743 416.8987 0.0338 -1.0000 -1.0000 0956745 1581372627.30 151.5521 60.0001 32.0000 1.9773 1.9781 416.8694 417.0950 0.0340 -1.0000 -1.0000 0956807 1581372627.40 151.5521 60.0001 32.0000 1.9766 1.9775 416.8837 417.1093 0.0339 -1.0000 -1.0000 0956885 1581372627.50 151.5521 60.0001 32.0000 1.9770 1.9779 416.9183 417.1446 0.0340 -1.0000 -1.0000 0956948 1581372627.60 151.5521 60.0001 32.0000 1.9776 1.9785 416.8125 417.0377 0.0339 -1.0000 -1.0000 0957011 1581372627.70 151.5521 60.0001 32.0000 1.9776 1.9785 416.6780 416.9039 0.0341 -1.0000 -1.0000 0957089 1581372627.80 151.4835 60.0001 32.0000 1.9773 1.9782 416.5988 416.8242 0.0339 -1.0000 -1.0000 0957151 1581372627.90 151.4835 60.0001 32.0000 1.9776 1.9785 416.8212 417.0463 0.0338 -1.0000 -1.0000 0957214 1581372628.00 151.4835 60.0001 32.0000 1.9781 1.9790 416.9095 417.1350 0.0340 -1.0000 -1.0000 0957448 1581372628.10 151.4835 60.0001 32.0000 1.9777 1.9786 416.7762 417.0015 0.0339 -1.0000 -1.0000 0957511 1581372628.20 151.4835 60.0001 32.0000 1.9782 1.9790 416.7572 416.9823 0.0339 -1.0000 -1.0000 0957589 1581372628.30 151.4389 60.0001 32.0000 1.9781 1.9790 416.6500 416.8752 0.0339 -1.0000 -1.0000 0957651 1581372628.40 151.4385 60.0001 32.0000 1.9781 1.9790 416.8463 417.0706 0.0338 -1.0000 -1.0000 0957714 1581372628.50 151.4385 60.0001 32.0000 1.9775 1.9784 416.7987 417.0249 0.0340 -1.0000 -1.0000 0957979 1581372628.60 151.4385 60.0001 32.0000 1.9771 1.9780 416.8651 417.0905 0.0339 -1.0000 -1.0000 0958026 1581372628.70 151.4385 60.0001 32.0000 1.9773 1.9782 416.7588 416.9848 0.0340 -1.0000 -1.0000 0958105 1581372628.80 151.4739 60.0001 32.0000 1.9784 1.9793 416.6020 416.8281 0.0340 -1.0000 -1.0000 0958167 1581372628.90 151.5593 60.0001 32.0000 1.9781 1.9790 416.6643 416.8902 0.0341 -1.0000 -1.0000 0958230 1581372629.00 151.5593 60.0001 32.0000 1.9778 1.9787 416.7429 416.9689 0.0340 -1.0000 -1.0000 0958714 1581372629.10 151.5593 60.0001 32.0000 1.9773 1.9782 416.8867 417.1120 0.0340 -1.0000 -1.0000 0958776 1581372629.20 151.5593 60.0001 32.0000 1.9779 1.9788 416.8674 417.0934 0.0340 -1.0000 -1.0000 0958839 1581372629.30 151.5593 60.0001 32.0000 1.9774 1.9783 416.8097 417.0355 0.0340 -1.0000 -1.0000 0958901 1581372629.40 151.4903 60.0001 32.0000 1.9783 1.9792 416.8273 417.0535 0.0341 -1.0000 -1.0000 0959011 1581372629.50 151.4903 60.0001 32.0000 1.9783 1.9792 416.6295 416.8554 0.0340 -1.0000 -1.0000 0959182 1581372629.60 151.4903 60.0001 32.0000 1.9780 1.9789 416.6938 416.9195 0.0341 -1.0000 -1.0000 0959245 1581372629.70 151.4903 60.0001 32.0000 1.9782 1.9790 416.8239 417.0506 0.0340 -1.0000 -1.0000 0959323 1581372629.80 151.4903 60.0001 32.0000 1.9772 1.9781 416.8312 417.0568 0.0340 -1.0000 -1.0000 0959385 1581372629.90 151.5435 60.0004 32.0000 1.9775 1.9784 416.7346 416.9609 0.0341 -1.0000 -1.0000 0959464 1581372630.00 151.5435 60.0004 32.0000 1.9782 1.9791 416.7472 416.9732 0.0340 -1.0000 -1.0000 1000261 1581372630.10 151.5435 60.0004 32.0000 1.9782 1.9791 416.6357 416.8613 0.0340 -1.0000 -1.0000 1000323 1581372630.20 151.5435 60.0004 32.0000 1.9776 1.9785 416.7690 416.9932 0.0338 -1.0000 -1.0000 1000401 1581372630.30 151.5435 60.0004 32.0000 1.9767 1.9776 416.8591 417.0849 0.0340 -1.0000 -1.0000 1000464 1581372630.40 151.5428 60.0004 32.0000 1.9779 1.9787 416.8404 417.0671 0.0342 -1.0000 -1.0000 1000526 1581372630.50 151.5046 60.0004 32.0000 1.9778 1.9787 416.7969 417.0221 0.0339 -1.0000 -1.0000 1000604 1581372630.60 151.5046 60.0004 32.0000 1.9774 1.9783 416.6427 416.8685 0.0340 -1.0000 -1.0000 1000667 1581372630.70 151.5046 60.0004 32.0000 1.9778 1.9786 416.5354 416.7608 0.0339 -1.0000 -1.0000 1000714 1581372630.80 151.5046 60.0004 32.0000 1.9781 1.9790 416.6425 416.8687 0.0341 -1.0000 -1.0000 1000792 1581372630.90 151.5046 60.0004 32.0000 1.9775 1.9784 416.7618 416.9882 0.0341 -1.0000 -1.0000 1000854 1581372631.00 151.5475 60.0004 32.0000 1.9775 1.9784 416.7854 417.0117 0.0341 -1.0000 -1.0000 1000917 1581372631.10 151.5475 60.0004 32.0000 1.9779 1.9788 416.8110 417.0384 0.0342 -1.0000 -1.0000 1000995 1581372631.20 151.5475 60.0004 32.0000 1.9781 1.9790 416.6952 416.9209 0.0340 -1.0000 -1.0000 1001057 1581372631.30 151.5475 60.0004 32.0000 1.9778 1.9786 416.6286 416.8540 0.0339 -1.0000 -1.0000 1001120 1581372631.40 151.5475 60.0004 32.0000 1.9778 1.9786 416.7199 416.9458 0.0340 -1.0000 -1.0000 1001198 1581372631.50 151.5576 60.0004 32.0000 1.9776 1.9784 416.7948 417.0209 0.0341 -1.0000 -1.0000 1001260 1581372631.60 151.5677 60.0004 32.0000 1.9771 1.9780 416.7862 417.0133 0.0342 -1.0000 -1.0000 1001323 1581372631.70 151.5677 60.0004 32.0000 1.9777 1.9786 416.8221 417.0494 0.0342 -1.0000 -1.0000 1001385 1581372631.80 151.5677 60.0004 32.0000 1.9784 1.9793 416.6176 416.8439 0.0341 -1.0000 -1.0000 1001448 1581372631.90 151.5677 60.0004 32.0000 1.9786 1.9795 416.6097 416.8364 0.0342 -1.0000 -1.0000 1001526 1581372632.00 151.5677 60.0004 32.0000 1.9793 1.9801 416.7016 416.9284 0.0342 -1.0000 -1.0000 1001589 1581372632.10 151.5677 60.0004 32.0000 1.9774 1.9783 416.8067 417.0339 0.0342 -1.0000 -1.0000 1001651 1581372632.20 151.5677 60.0004 32.0000 1.9776 1.9785 416.6885 416.9149 0.0340 -1.0000 -1.0000 1001729 1581372632.30 151.5677 60.0004 32.0000 1.9781 1.9790 416.6849 416.9119 0.0342 -1.0000 -1.0000 1001792 1581372632.40 151.5677 60.0004 32.0000 1.9779 1.9788 416.5961 416.8228 0.0341 -1.0000 -1.0000 1001854 1581372632.50 151.5677 60.0004 32.0000 1.9771 1.9780 416.7819 417.0072 0.0339 -1.0000 -1.0000 1001917 1581372632.60 151.5620 60.0004 32.0000 1.9769 1.9778 416.7985 417.0251 0.0341 -1.0000 -1.0000 1001979 1581372632.70 151.5614 60.0004 32.0000 1.9769 1.9778 416.8674 417.0944 0.0342 -1.0000 -1.0000 1002042 1581372632.80 151.5614 60.0004 32.0000 1.9776 1.9785 416.7428 416.9693 0.0341 -1.0000 -1.0000 1002120 1581372632.90 151.5614 60.0004 32.0000 1.9781 1.9790 416.6031 416.8294 0.0341 -1.0000 -1.0000 1002182 1581372633.00 151.5614 60.0004 32.0000 1.9776 1.9785 416.6843 416.9107 0.0341 -1.0000 -1.0000 1002245 1581372633.10 151.5614 60.0004 32.0000 1.9773 1.9782 416.7162 416.9433 0.0342 -1.0000 -1.0000 1002714 1581372633.20 151.5626 60.0004 32.0000 1.9768 1.9776 416.7168 416.9439 0.0342 -1.0000 -1.0000 1002760 1581372633.30 151.5751 60.0004 32.0000 1.9770 1.9779 416.6122 416.8388 0.0342 -1.0000 -1.0000 1002839 1581372633.40 151.5751 60.0004 32.0000 1.9782 1.9791 416.6295 416.8570 0.0343 -1.0000 -1.0000 1002917 1581372633.50 151.5751 60.0004 32.0000 1.9782 1.9791 416.6934 416.9196 0.0341 -1.0000 -1.0000 1002979 1581372633.60 151.5751 60.0004 32.0000 1.9769 1.9778 416.6930 416.9200 0.0341 -1.0000 -1.0000 1003214 1581372633.70 151.5751 60.0004 32.0000 1.9768 1.9777 416.8423 417.0689 0.0341 -1.0000 -1.0000 1003276 1581372633.80 151.5814 60.0004 32.0000 1.9769 1.9778 416.7546 416.9806 0.0341 -1.0000 -1.0000 1003339 1581372633.90 151.5958 60.0004 32.0000 1.9767 1.9776 416.8346 417.0621 0.0343 -1.0000 -1.0000 1003417 1581372634.00 151.5958 60.0004 32.0000 1.9781 1.9790 416.6287 416.8558 0.0342 -1.0000 -1.0000 1003479 1581372634.10 151.5958 60.0004 32.0000 1.9782 1.9791 416.5944 416.8206 0.0342 -1.0000 -1.0000 1003760 1581372634.20 151.5958 60.0004 32.0000 1.9778 1.9787 416.6252 416.8527 0.0342 -1.0000 -1.0000 1003823 1581372634.30 151.5958 60.0004 32.0000 1.9773 1.9782 416.7762 417.0028 0.0341 -1.0000 -1.0000 1003885 1581372634.40 151.5122 60.0004 32.0000 1.9770 1.9779 416.7921 417.0179 0.0340 -1.0000 -1.0000 1003948 1581372634.50 151.4856 60.0004 32.0000 1.9780 1.9789 416.6041 416.8307 0.0341 -1.0000 -1.0000 1004026 1581372634.60 151.4856 60.0004 32.0000 1.9785 1.9794 416.5567 416.7833 0.0341 -1.0000 -1.0000 1004214 1581372634.70 151.4856 60.0004 32.0000 1.9782 1.9791 416.6536 416.8798 0.0341 -1.0000 -1.0000 1004276 1581372634.80 151.4856 60.0004 32.0000 1.9778 1.9787 416.8123 417.0390 0.0342 -1.0000 -1.0000 1004339 1581372634.90 151.4859 60.0004 32.0000 1.9779 1.9788 416.7614 416.9889 0.0343 -1.0000 -1.0000 1004401 1581372635.00 151.4892 60.0006 32.0000 1.9786 1.9795 416.7408 416.9687 0.0343 -1.0000 -1.0000 1004464 1581372635.10 151.4892 60.0006 32.0000 1.9782 1.9791 416.5754 416.8022 0.0341 -1.0000 -1.0000 1004542 1581372635.20 151.4892 60.0006 32.0000 1.9781 1.9790 416.6395 416.8664 0.0342 -1.0000 -1.0000 1004729 1581372635.30 151.4892 60.0006 32.0000 1.9771 1.9780 416.7574 416.9834 0.0341 -1.0000 -1.0000 1004792 1581372635.40 151.4892 60.0006 32.0000 1.9776 1.9785 416.7987 417.0260 0.0342 -1.0000 -1.0000 1004870 1581372635.50 151.5836 60.0006 32.0000 1.9776 1.9785 416.7154 416.9425 0.0342 -1.0000 -1.0000 1004948 1581372635.60 151.6253 60.0006 32.0000 1.9783 1.9792 416.6092 416.8364 0.0342 -1.0000 -1.0000 1005011 1581372635.70 151.6253 60.0006 32.0000 1.9776 1.9785 416.7253 416.9527 0.0342 -1.0000 -1.0000 1005214 1581372635.80 151.6253 60.0006 32.0000 1.9778 1.9786 416.7273 416.9544 0.0342 -1.0000 -1.0000 1005276 1581372635.90 151.6253 60.0006 32.0000 1.9769 1.9778 416.8546 417.0815 0.0342 -1.0000 -1.0000 1005354 1581372636.00 151.6253 60.0006 32.0000 1.9770 1.9779 416.8049 417.0323 0.0342 -1.0000 -1.0000 1005417 1581372636.10 151.5595 60.0006 32.0000 1.9772 1.9781 416.7046 416.9311 0.0341 -1.0000 -1.0000 1005479 1581372636.20 151.5595 60.0006 32.0000 1.9780 1.9789 416.6128 416.8403 0.0343 -1.0000 -1.0000 1005729 1581372636.30 151.5595 60.0006 32.0000 1.9779 1.9787 416.5920 416.8194 0.0342 -1.0000 -1.0000 1005792 1581372636.40 151.5595 60.0006 32.0000 1.9777 1.9785 416.6666 416.8942 0.0343 -1.0000 -1.0000 1005854 1581372636.50 151.5595 60.0006 32.0000 1.9769 1.9778 416.6348 416.8616 0.0342 -1.0000 -1.0000 1005917 1581372636.60 151.5345 60.0006 32.0000 1.9772 1.9781 416.7059 416.9325 0.0341 -1.0000 -1.0000 1005979 1581372636.70 151.4350 60.0006 32.0000 1.9779 1.9788 416.6398 416.8670 0.0343 -1.0000 -1.0000 1006229 1581372636.80 151.4350 60.0006 32.0000 1.9780 1.9789 416.6401 416.8666 0.0341 -1.0000 -1.0000 1006292 1581372636.90 151.4350 60.0006 32.0000 1.9781 1.9790 416.7096 416.9361 0.0341 -1.0000 -1.0000 1006354 1581372637.00 151.4350 60.0006 32.0000 1.9769 1.9778 416.8325 417.0587 0.0341 -1.0000 -1.0000 1006417 1581372637.10 151.4350 60.0006 32.0000 1.9766 1.9775 416.8539 417.0809 0.0342 -1.0000 -1.0000 1006495 1581372637.20 151.4230 60.0006 32.0000 1.9780 1.9789 416.7959 417.0231 0.0342 -1.0000 -1.0000 1006932 1581372637.30 151.4230 60.0006 32.0000 1.9780 1.9788 416.7373 416.9636 0.0341 -1.0000 -1.0000 1006995 1581372637.40 151.4230 60.0006 32.0000 1.9780 1.9789 416.5991 416.8267 0.0342 -1.0000 -1.0000 1007073 1581372637.50 151.4230 60.0006 32.0000 1.9772 1.9781 416.5849 416.8113 0.0341 -1.0000 -1.0000 1007135 1581372637.60 151.4230 60.0006 32.0000 1.9776 1.9785 416.7290 416.9564 0.0343 -1.0000 -1.0000 1007198 1581372637.70 151.4551 60.0006 32.0000 1.9773 1.9782 416.8061 417.0340 0.0343 -1.0000 -1.0000 1007464 1581372637.80 151.4686 60.0006 32.0000 1.9779 1.9788 416.7084 416.9356 0.0342 -1.0000 -1.0000 1007526 1581372637.90 151.4686 60.0006 32.0000 1.9789 1.9798 416.6681 416.8958 0.0343 -1.0000 -1.0000 1007589 1581372638.00 151.4686 60.0006 32.0000 1.9786 1.9795 416.6063 416.8336 0.0342 -1.0000 -1.0000 1007651 1581372638.10 151.4686 60.0006 32.0000 1.9768 1.9777 416.8454 417.0720 0.0341 -1.0000 -1.0000 1007714 1581372638.20 151.4686 60.0006 32.0000 1.9769 1.9778 416.8633 417.0901 0.0342 -1.0000 -1.0000 1007792 1581372638.30 151.4284 60.0006 32.0000 1.9771 1.9779 416.8415 417.0684 0.0342 -1.0000 -1.0000 1007854 1581372638.40 151.4284 60.0006 32.0000 1.9775 1.9784 416.6975 416.9247 0.0342 -1.0000 -1.0000 1007917 1581372638.50 151.4284 60.0006 32.0000 1.9781 1.9789 416.6275 416.8542 0.0341 -1.0000 -1.0000 1007995 1581372638.60 151.4284 60.0006 32.0000 1.9780 1.9788 416.6011 416.8286 0.0342 -1.0000 -1.0000 1008057 1581372638.70 151.4284 60.0006 32.0000 1.9778 1.9787 416.7184 416.9451 0.0342 -1.0000 -1.0000 1008120 1581372638.80 151.5788 60.0006 32.0000 1.9772 1.9781 416.8717 417.0986 0.0341 -1.0000 -1.0000 1008448 1581372638.90 151.5788 60.0006 32.0000 1.9780 1.9788 416.6765 416.9026 0.0341 -1.0000 -1.0000 1008511 1581372639.00 151.5788 60.0006 32.0000 1.9775 1.9784 416.5907 416.8187 0.0343 -1.0000 -1.0000 1008589 1581372639.10 151.5788 60.0006 32.0000 1.9774 1.9783 416.5642 416.7914 0.0342 -1.0000 -1.0000 1008651 1581372639.20 151.5788 60.0006 32.0000 1.9769 1.9778 416.7043 416.9305 0.0341 -1.0000 -1.0000 1008714 1581372639.30 151.5716 60.0006 32.0000 1.9763 1.9772 416.7977 417.0245 0.0341 -1.0000 -1.0000 1008776 1581372639.40 151.4847 60.0006 32.0000 1.9767 1.9776 416.7617 416.9885 0.0342 -1.0000 -1.0000 1008854 1581372639.50 151.4847 60.0006 32.0000 1.9769 1.9778 416.7788 417.0062 0.0342 -1.0000 -1.0000 1008917 1581372639.60 151.4847 60.0006 32.0000 1.9771 1.9780 416.7603 416.9874 0.0342 -1.0000 -1.0000 1008979 1581372639.70 151.4847 60.0006 32.0000 1.9774 1.9783 416.6480 416.8746 0.0341 -1.0000 -1.0000 1009042 1581372639.80 151.4847 60.0006 32.0000 1.9776 1.9784 416.5611 416.7886 0.0343 -1.0000 -1.0000 1009370 1581372639.90 151.5112 60.0007 32.0000 1.9772 1.9781 416.6813 416.9085 0.0341 -1.0000 -1.0000 1009432 1581372640.00 151.5680 60.0009 32.0000 1.9778 1.9786 416.7442 416.9723 0.0345 -1.0000 -1.0000 1009495 1581372640.10 151.5680 60.0009 32.0000 1.9779 1.9788 416.7019 416.9291 0.0342 -1.0000 -1.0000 1009573 1581372640.20 151.5680 60.0009 32.0000 1.9784 1.9793 416.6200 416.8467 0.0342 -1.0000 -1.0000 1009635 1581372640.30 151.5680 60.0009 32.0000 1.9774 1.9783 416.6621 416.8898 0.0343 -1.0000 -1.0000 1009729 1581372640.40 151.5680 60.0009 32.0000 1.9768 1.9777 416.7737 417.0003 0.0341 -1.0000 -1.0000 1009792 1581372640.50 151.5680 60.0009 32.0000 1.9769 1.9778 416.7343 416.9609 0.0342 -1.0000 -1.0000 1009870 1581372640.60 151.5269 60.0009 32.0000 1.9773 1.9782 416.8428 417.0693 0.0341 -1.0000 -1.0000 1009932 1581372640.70 151.5269 60.0009 32.0000 1.9776 1.9785 416.7730 417.0014 0.0344 -1.0000 -1.0000 1009995 1581372640.80 151.5269 60.0009 32.0000 1.9780 1.9789 416.6702 416.8977 0.0342 -1.0000 -1.0000 1010495 1581372640.90 151.5269 60.0009 32.0000 1.9779 1.9788 416.6190 416.8457 0.0342 -1.0000 -1.0000 1010557 1581372641.00 151.5269 60.0009 32.0000 1.9778 1.9787 416.6892 416.9168 0.0342 -1.0000 -1.0000 1010620 1581372641.10 151.5267 60.0009 32.0000 1.9774 1.9782 416.8019 417.0290 0.0342 -1.0000 -1.0000 1010698 1581372641.20 151.5200 60.0009 32.0000 1.9769 1.9778 416.8224 417.0496 0.0342 -1.0000 -1.0000 1010760 1581372641.30 151.5200 60.0009 32.0000 1.9773 1.9782 416.6211 416.8484 0.0343 -1.0000 -1.0000 1010823 1581372641.40 151.5200 60.0009 32.0000 1.9776 1.9785 416.6396 416.8669 0.0342 -1.0000 -1.0000 1011026 1581372641.50 151.5200 60.0009 32.0000 1.9778 1.9787 416.6779 416.9049 0.0342 -1.0000 -1.0000 1011089 1581372641.60 151.5200 60.0009 32.0000 1.9772 1.9781 416.7510 416.9785 0.0342 -1.0000 -1.0000 1011151 1581372641.70 151.5200 60.0009 32.0000 1.9764 1.9773 416.8632 417.0902 0.0341 -1.0000 -1.0000 1011214 1581372641.80 151.6052 60.0009 32.0000 1.9775 1.9784 416.8226 417.0487 0.0341 -1.0000 -1.0000 1011276 1581372641.90 151.6104 60.0009 32.0000 1.9780 1.9789 416.7148 416.9423 0.0342 -1.0000 -1.0000 1011479 1581372642.00 151.6104 60.0009 32.0000 1.9784 1.9793 416.7514 416.9787 0.0343 -1.0000 -1.0000 1011542 1581372642.10 151.6104 60.0009 32.0000 1.9786 1.9795 416.6733 416.9000 0.0341 -1.0000 -1.0000 1011604 1581372642.20 151.6104 60.0009 32.0000 1.9778 1.9786 416.6973 416.9238 0.0341 -1.0000 -1.0000 1011682 1581372642.30 151.5912 60.0009 32.0000 1.9773 1.9782 416.8363 417.0632 0.0342 -1.0000 -1.0000 1011745 1581372642.40 151.4569 60.0009 32.0000 1.9780 1.9789 416.8324 417.0595 0.0342 -1.0000 -1.0000 1011964 1581372642.50 151.4569 60.0009 32.0000 1.9777 1.9785 416.7401 416.9678 0.0342 -1.0000 -1.0000 1012042 1581372642.60 151.4569 60.0009 32.0000 1.9786 1.9795 416.6543 416.8813 0.0343 -1.0000 -1.0000 1012105 1581372642.70 151.4569 60.0009 32.0000 1.9779 1.9788 416.7816 417.0095 0.0343 -1.0000 -1.0000 1012167 1581372642.80 151.4569 60.0009 32.0000 1.9778 1.9787 416.8382 417.0658 0.0342 -1.0000 -1.0000 1012245 1581372642.90 151.5379 60.0009 32.0000 1.9778 1.9787 416.8425 417.0684 0.0340 -1.0000 -1.0000 1012464 1581372643.00 151.5379 60.0009 32.0000 1.9780 1.9789 416.7734 417.0005 0.0342 -1.0000 -1.0000 1012542 1581372643.10 151.5379 60.0009 32.0000 1.9785 1.9794 416.6681 416.8957 0.0343 -1.0000 -1.0000 1012604 1581372643.20 151.5379 60.0009 32.0000 1.9771 1.9780 416.6091 416.8363 0.0342 -1.0000 -1.0000 1012667 1581372643.30 151.5379 60.0009 32.0000 1.9771 1.9780 416.6439 416.8701 0.0341 -1.0000 -1.0000 1012729 1581372643.40 151.5379 60.0009 32.0000 1.9776 1.9785 416.7674 416.9948 0.0342 -1.0000 -1.0000 1012964 1581372643.50 151.4160 60.0009 32.0000 1.9779 1.9788 416.5961 416.8226 0.0342 -1.0000 -1.0000 1013026 1581372643.60 151.4160 60.0009 32.0000 1.9782 1.9791 416.5310 416.7597 0.0345 -1.0000 -1.0000 1013089 1581372643.70 151.4160 60.0009 32.0000 1.9776 1.9785 416.6254 416.8537 0.0341 -1.0000 -1.0000 1013167 1581372643.80 151.4160 60.0009 32.0000 1.9773 1.9782 416.7809 417.0084 0.0342 -1.0000 -1.0000 1013229 1581372643.90 151.4160 60.0009 32.0000 1.9774 1.9783 416.8403 417.0672 0.0342 -1.0000 -1.0000 1014011 1581372644.00 151.4393 60.0009 32.0000 1.9773 1.9781 416.8935 417.1209 0.0342 -1.0000 -1.0000 1014073 1581372644.10 151.4393 60.0009 32.0000 1.9785 1.9794 416.7137 416.9406 0.0342 -1.0000 -1.0000 1014135 1581372644.20 151.4393 60.0009 32.0000 1.9786 1.9794 416.6371 416.8645 0.0343 -1.0000 -1.0000 1014214 1581372644.30 151.4393 60.0009 32.0000 1.9780 1.9789 416.6310 416.8581 0.0342 -1.0000 -1.0000 1014276 1581372644.40 151.4393 60.0009 32.0000 1.9780 1.9789 416.6163 416.8424 0.0340 -1.0000 -1.0000 1014339 1581372644.50 151.4393 60.0009 32.0000 1.9775 1.9784 416.7844 417.0111 0.0341 -1.0000 -1.0000 1014417 1581372644.60 151.4859 60.0015 32.0000 1.9776 1.9785 416.8508 417.0775 0.0342 -1.0000 -1.0000 1014479 1581372644.70 151.4859 60.0015 32.0000 1.9778 1.9787 416.7024 416.9294 0.0342 -1.0000 -1.0000 1014542 1581372644.80 151.4859 60.0015 32.0000 1.9781 1.9790 416.6699 416.8958 0.0340 -1.0000 -1.0000 1014620 1581372644.90 151.4859 60.0015 32.0000 1.9781 1.9790 416.5941 416.8203 0.0340 -1.0000 -1.0000 1014667 1581372645.00 151.4859 60.0015 32.0000 1.9770 1.9779 416.7624 416.9888 0.0342 -1.0000 -1.0000 1014729 1581372645.10 151.4346 60.0015 32.0000 1.9771 1.9780 416.8830 417.1103 0.0342 -1.0000 -1.0000 1014807 1581372645.20 151.4346 60.0015 32.0000 1.9772 1.9780 416.8849 417.1107 0.0339 -1.0000 -1.0000 1014870 1581372645.30 151.4346 60.0015 32.0000 1.9773 1.9782 416.6624 416.8883 0.0341 -1.0000 -1.0000 1014932 1581372645.40 151.4346 60.0015 32.0000 1.9783 1.9792 416.5846 416.8118 0.0342 -1.0000 -1.0000 1015011 1581372645.50 151.4346 60.0015 32.0000 1.9780 1.9789 416.6673 416.8950 0.0343 -1.0000 -1.0000 1015073 1581372645.60 151.4386 60.0015 32.0000 1.9778 1.9787 416.7919 417.0191 0.0342 -1.0000 -1.0000 1015135 1581372645.70 151.5602 60.0015 32.0000 1.9780 1.9789 416.7726 417.0001 0.0343 -1.0000 -1.0000 1015198 1581372645.80 151.5602 60.0015 32.0000 1.9780 1.9789 416.5792 416.8058 0.0341 -1.0000 -1.0000 1015260 1581372645.90 151.5602 60.0015 32.0000 1.9784 1.9792 416.7190 416.9460 0.0342 -1.0000 -1.0000 1015339 1581372646.00 151.5602 60.0015 32.0000 1.9768 1.9777 416.7616 416.9883 0.0341 -1.0000 -1.0000 1015511 1581372646.10 151.5602 60.0015 32.0000 1.9775 1.9783 416.7719 416.9990 0.0342 -1.0000 -1.0000 1015557 1581372646.20 151.5345 60.0015 32.0000 1.9773 1.9782 416.7652 416.9918 0.0340 -1.0000 -1.0000 1015635 1581372646.30 151.5345 60.0015 32.0000 1.9779 1.9788 416.7584 416.9851 0.0342 -1.0000 -1.0000 1015698 1581372646.40 151.5345 60.0015 32.0000 1.9786 1.9795 416.5295 416.7572 0.0343 -1.0000 -1.0000 1015760 1581372646.50 151.5345 60.0015 32.0000 1.9780 1.9789 416.6664 416.8940 0.0343 -1.0000 -1.0000 1016214 1581372646.60 151.5345 60.0015 32.0000 1.9776 1.9785 416.8134 417.0411 0.0343 -1.0000 -1.0000 1016276 1581372646.70 151.5345 60.0015 32.0000 1.9771 1.9780 416.8088 417.0354 0.0341 -1.0000 -1.0000 1016339 1581372646.80 151.5923 60.0015 32.0000 1.9785 1.9794 416.7686 416.9954 0.0342 -1.0000 -1.0000 1016417 1581372646.90 151.5923 60.0015 32.0000 1.9779 1.9787 416.7000 416.9268 0.0341 -1.0000 -1.0000 1016479 1581372647.00 151.5923 60.0015 32.0000 1.9779 1.9788 416.5970 416.8237 0.0341 -1.0000 -1.0000 1016948 1581372647.10 151.5923 60.0015 32.0000 1.9780 1.9789 416.6272 416.8538 0.0342 -1.0000 -1.0000 1017026 1581372647.20 151.5923 60.0015 32.0000 1.9771 1.9779 416.7847 417.0111 0.0340 -1.0000 -1.0000 1017089 1581372647.30 151.5152 60.0015 32.0000 1.9768 1.9777 416.8619 417.0897 0.0342 -1.0000 -1.0000 1017151 1581372647.40 151.4923 60.0015 32.0000 1.9778 1.9787 416.6780 416.9045 0.0341 -1.0000 -1.0000 1017214 1581372647.50 151.4923 60.0015 32.0000 1.9776 1.9785 416.6407 416.8672 0.0341 -1.0000 -1.0000 1017276 1581372647.60 151.4923 60.0015 32.0000 1.9777 1.9786 416.5791 416.8049 0.0341 -1.0000 -1.0000 1017339 1581372647.70 151.4923 60.0015 32.0000 1.9770 1.9779 416.7257 416.9529 0.0341 -1.0000 -1.0000 1017417 1581372647.80 151.4923 60.0015 32.0000 1.9773 1.9782 416.8299 417.0566 0.0341 -1.0000 -1.0000 1017479 1581372647.90 151.4621 60.0015 32.0000 1.9775 1.9784 416.7737 416.9995 0.0340 -1.0000 -1.0000 1017557 1581372648.00 151.4621 60.0015 32.0000 1.9782 1.9790 416.6556 416.8822 0.0342 -1.0000 -1.0000 1017620 1581372648.10 151.4621 60.0015 32.0000 1.9775 1.9784 416.6201 416.8468 0.0341 -1.0000 -1.0000 1017682 1581372648.20 151.4621 60.0015 32.0000 1.9780 1.9789 416.5565 416.7820 0.0340 -1.0000 -1.0000 1017745 1581372648.30 151.4621 60.0015 32.0000 1.9773 1.9782 416.8198 417.0463 0.0340 -1.0000 -1.0000 1017808 1581372648.40 151.5225 60.0015 32.0000 1.9775 1.9784 416.8409 417.0677 0.0342 -1.0000 -1.0000 1017870 1581372648.50 151.5225 60.0015 32.0000 1.9775 1.9784 416.9361 417.1629 0.0342 -1.0000 -1.0000 1018214 1581372648.60 151.5225 60.0015 32.0000 1.9765 1.9774 416.7973 417.0246 0.0342 -1.0000 -1.0000 1018276 1581372648.70 151.5225 60.0015 32.0000 1.9781 1.9790 416.6635 416.8903 0.0341 -1.0000 -1.0000 1018339 1581372648.80 151.5225 60.0015 32.0000 1.9780 1.9789 416.6126 416.8385 0.0340 -1.0000 -1.0000 1018417 1581372648.90 151.5225 60.0015 32.0000 1.9780 1.9789 416.6993 416.9251 0.0340 -1.0000 -1.0000 1018479 1581372649.00 151.5225 60.0015 32.0000 1.9776 1.9785 416.7998 417.0254 0.0340 -1.0000 -1.0000 1018557 1581372649.10 151.5225 60.0015 32.0000 1.9774 1.9783 416.7547 416.9808 0.0341 -1.0000 -1.0000 1018729 1581372649.20 151.5538 60.0015 32.0000 1.9788 1.9797 416.7572 416.9836 0.0341 -1.0000 -1.0000 1018792 1581372649.30 151.5538 60.0015 32.0000 1.9786 1.9794 416.6997 416.9259 0.0341 -1.0000 -1.0000 1018854 1581372649.40 151.5538 60.0015 32.0000 1.9782 1.9791 416.6986 416.9245 0.0341 -1.0000 -1.0000 1018932 1581372649.50 151.5538 60.0015 32.0000 1.9777 1.9786 416.7732 416.9999 0.0341 -1.0000 -1.0000 1018995 1581372649.60 151.5538 60.0015 32.0000 1.9774 1.9782 416.7748 417.0029 0.0343 -1.0000 -1.0000 1019229 1581372649.70 151.5538 60.0015 32.0000 1.9776 1.9785 416.8725 417.0990 0.0341 -1.0000 -1.0000 1019292 1581372649.80 151.5647 60.0012 32.0000 1.9776 1.9785 416.7782 417.0046 0.0341 -1.0000 -1.0000 1019354 1581372649.90 151.5647 60.0012 32.0000 1.9788 1.9797 416.6905 416.9158 0.0339 -1.0000 -1.0000 1019432 1581372650.00 151.5647 60.0012 32.0000 1.9782 1.9791 416.5769 416.8026 0.0340 -1.0000 -1.0000 1019495 1581372650.10 151.5647 60.0012 32.0000 1.9775 1.9784 416.6841 416.9101 0.0341 -1.0000 -1.0000 1019729 1581372650.20 151.5647 60.0012 32.0000 1.9773 1.9782 416.7580 416.9846 0.0341 -1.0000 -1.0000 1019792 1581372650.30 151.5647 60.0012 32.0000 1.9779 1.9788 416.7154 416.9434 0.0342 -1.0000 -1.0000 1019854 1581372650.40 151.5253 60.0012 32.0000 1.9779 1.9788 416.6846 416.9109 0.0341 -1.0000 -1.0000 1019917 1581372650.50 151.4640 60.0012 32.0000 1.9777 1.9786 416.7860 417.0132 0.0342 -1.0000 -1.0000 1019995 1581372650.60 151.4640 60.0012 32.0000 1.9774 1.9783 416.8353 417.0615 0.0340 -1.0000 -1.0000 1020229 1581372650.70 151.4640 60.0012 32.0000 1.9777 1.9785 416.8760 417.1025 0.0342 -1.0000 -1.0000 1020292 1581372650.80 151.4640 60.0012 32.0000 1.9777 1.9786 416.8866 417.1129 0.0340 -1.0000 -1.0000 1020354 1581372650.90 151.4640 60.0012 32.0000 1.9782 1.9791 416.6944 416.9205 0.0341 -1.0000 -1.0000 1020417 1581372651.00 151.5822 60.0012 32.0000 1.9789 1.9797 416.6338 416.8599 0.0341 -1.0000 -1.0000 1020495 1581372651.10 151.5822 60.0012 32.0000 1.9778 1.9787 416.6900 416.9163 0.0341 -1.0000 -1.0000 1020729 1581372651.20 151.5822 60.0012 32.0000 1.9769 1.9778 416.7127 416.9389 0.0340 -1.0000 -1.0000 1020792 1581372651.30 151.5822 60.0012 32.0000 1.9782 1.9791 416.7328 416.9586 0.0340 -1.0000 -1.0000 1020854 1581372651.40 151.5822 60.0012 32.0000 1.9777 1.9785 416.6291 416.8551 0.0340 -1.0000 -1.0000 1020932 1581372651.50 151.5822 60.0012 32.0000 1.9778 1.9787 416.5587 416.7843 0.0340 -1.0000 -1.0000 1020995 1581372651.60 151.5809 60.0012 32.0000 1.9774 1.9783 416.7071 416.9329 0.0341 -1.0000 -1.0000 1021464 1581372651.70 151.5809 60.0012 32.0000 1.9775 1.9784 416.7837 417.0098 0.0340 -1.0000 -1.0000 1021542 1581372651.80 151.5809 60.0012 32.0000 1.9771 1.9780 416.8685 417.0957 0.0341 -1.0000 -1.0000 1021605 1581372651.90 151.5809 60.0012 32.0000 1.9775 1.9784 416.8490 417.0753 0.0341 -1.0000 -1.0000 1021667 1581372652.00 151.5809 60.0012 32.0000 1.9786 1.9794 416.6850 416.9116 0.0341 -1.0000 -1.0000 1021729 1581372652.10 151.5712 60.0012 32.0000 1.9780 1.9789 416.6728 416.8982 0.0340 -1.0000 -1.0000 1021964 1581372652.20 151.5712 60.0012 32.0000 1.9772 1.9781 416.7101 416.9370 0.0341 -1.0000 -1.0000 1022042 1581372652.30 151.5712 60.0012 32.0000 1.9779 1.9788 416.8254 417.0516 0.0341 -1.0000 -1.0000 1022104 1581372652.40 151.5712 60.0012 32.0000 1.9775 1.9784 416.6571 416.8832 0.0341 -1.0000 -1.0000 1022167 1581372652.50 151.5712 60.0012 32.0000 1.9785 1.9794 416.6223 416.8490 0.0341 -1.0000 -1.0000 1022260 1581372652.60 151.5680 60.0012 32.0000 1.9776 1.9785 416.5813 416.8066 0.0339 -1.0000 -1.0000 1022323 1581372652.70 151.5446 60.0012 32.0000 1.9771 1.9779 416.7142 416.9397 0.0340 -1.0000 -1.0000 1022385 1581372652.80 151.5446 60.0012 32.0000 1.9769 1.9777 416.9498 417.1770 0.0341 -1.0000 -1.0000 1022448 1581372652.90 151.5446 60.0012 32.0000 1.9770 1.9779 416.8562 417.0822 0.0340 -1.0000 -1.0000 1022511 1581372653.00 151.5446 60.0012 32.0000 1.9759 1.9768 416.7884 417.0146 0.0340 -1.0000 -1.0000 1022573 1581372653.10 151.5446 60.0012 32.0000 1.9782 1.9791 416.6889 416.9149 0.0340 -1.0000 -1.0000 1022651 1581372653.20 151.5545 60.0012 32.0000 1.9779 1.9788 416.5635 416.7892 0.0340 -1.0000 -1.0000 1022714 1581372653.30 151.5545 60.0012 32.0000 1.9781 1.9789 416.7695 416.9957 0.0340 -1.0000 -1.0000 1022792 1581372653.40 151.5545 60.0012 32.0000 1.9782 1.9791 416.5990 416.8252 0.0341 -1.0000 -1.0000 1022854 1581372653.50 151.5545 60.0012 32.0000 1.9778 1.9787 416.7746 417.0009 0.0340 -1.0000 -1.0000 1022917 1581372653.60 151.5545 60.0012 32.0000 1.9777 1.9786 416.7421 416.9680 0.0340 -1.0000 -1.0000 1022979 1581372653.70 151.4934 60.0012 32.0000 1.9782 1.9791 416.6729 416.8989 0.0341 -1.0000 -1.0000 1023276 1581372653.80 151.4212 60.0012 32.0000 1.9778 1.9787 416.5988 416.8249 0.0341 -1.0000 -1.0000 1023339 1581372653.90 151.4212 60.0012 32.0000 1.9776 1.9784 416.6771 416.9022 0.0340 -1.0000 -1.0000 1023401 1581372654.00 151.4212 60.0012 32.0000 1.9773 1.9782 416.8027 417.0291 0.0340 -1.0000 -1.0000 1023464 1581372654.10 151.4212 60.0012 32.0000 1.9769 1.9778 416.8108 417.0366 0.0340 -1.0000 -1.0000 1023526 1581372654.20 151.4212 60.0012 32.0000 1.9768 1.9777 416.8840 417.1095 0.0340 -1.0000 -1.0000 1023605 1581372654.30 151.5532 60.0012 32.0000 1.9779 1.9788 416.7108 416.9374 0.0341 -1.0000 -1.0000 1023667 1581372654.40 151.5532 60.0012 32.0000 1.9781 1.9790 416.6984 416.9247 0.0341 -1.0000 -1.0000 1023729 1581372654.50 151.5532 60.0012 32.0000 1.9786 1.9795 416.7134 416.9395 0.0341 -1.0000 -1.0000 1023808 1581372654.60 151.5532 60.0012 32.0000 1.9774 1.9782 416.7233 416.9495 0.0341 -1.0000 -1.0000 1023870 1581372654.70 151.5532 60.0012 32.0000 1.9778 1.9787 416.8417 417.0676 0.0340 -1.0000 -1.0000 1023995 1581372654.80 151.5446 60.0012 32.0000 1.9776 1.9785 416.7130 416.9386 0.0339 -1.0000 -1.0000 1024073 1581372654.90 151.5249 60.0009 32.0000 1.9780 1.9789 416.6714 416.8964 0.0339 -1.0000 -1.0000 1024135 1581372655.00 151.5249 60.0009 32.0000 1.9775 1.9784 416.7447 416.9706 0.0340 -1.0000 -1.0000 1024198 1581372655.10 151.5249 60.0009 32.0000 1.9771 1.9780 416.9076 417.1341 0.0341 -1.0000 -1.0000 1024260 1581372655.20 151.5249 60.0009 32.0000 1.9772 1.9781 416.9816 417.2073 0.0341 -1.0000 -1.0000 1024745 1581372655.30 151.5249 60.0009 32.0000 1.9780 1.9789 416.8950 417.1218 0.0341 -1.0000 -1.0000 1024807 1581372655.40 151.5303 60.0009 32.0000 1.9778 1.9787 416.6858 416.9126 0.0342 -1.0000 -1.0000 1024885 1581372655.50 151.5303 60.0009 32.0000 1.9781 1.9790 416.6918 416.9181 0.0340 -1.0000 -1.0000 1024948 1581372655.60 151.5303 60.0009 32.0000 1.9778 1.9787 416.6298 416.8559 0.0341 -1.0000 -1.0000 1025011 1581372655.70 151.5303 60.0009 32.0000 1.9776 1.9785 416.7985 417.0244 0.0340 -1.0000 -1.0000 1025245 1581372655.80 151.5303 60.0009 32.0000 1.9773 1.9782 416.9656 417.1919 0.0340 -1.0000 -1.0000 1025307 1581372655.90 151.5164 60.0009 32.0000 1.9774 1.9783 416.8429 417.0693 0.0341 -1.0000 -1.0000 1025385 1581372656.00 151.5130 60.0009 32.0000 1.9783 1.9791 416.7550 416.9817 0.0341 -1.0000 -1.0000 1025448 1581372656.10 151.5130 60.0009 32.0000 1.9786 1.9794 416.7063 416.9327 0.0340 -1.0000 -1.0000 1025511 1581372656.20 151.5130 60.0009 32.0000 1.9779 1.9788 416.6859 416.9113 0.0339 -1.0000 -1.0000 1025808 1581372656.30 151.5130 60.0009 32.0000 1.9781 1.9789 416.7353 416.9608 0.0340 -1.0000 -1.0000 1025854 1581372656.40 151.5130 60.0009 32.0000 1.9771 1.9780 416.8636 417.0893 0.0340 -1.0000 -1.0000 1025917 1581372656.50 151.4992 60.0009 32.0000 1.9765 1.9773 416.8056 417.0309 0.0339 -1.0000 -1.0000 1025995 1581372656.60 151.4992 60.0009 32.0000 1.9768 1.9777 416.7362 416.9626 0.0340 -1.0000 -1.0000 1026073 1581372656.70 151.4992 60.0009 32.0000 1.9779 1.9788 416.6859 416.9110 0.0340 -1.0000 -1.0000 1026151 1581372656.80 151.4992 60.0009 32.0000 1.9781 1.9790 416.6346 416.8612 0.0341 -1.0000 -1.0000 1026229 1581372656.90 151.4992 60.0009 32.0000 1.9779 1.9788 416.7816 417.0067 0.0340 -1.0000 -1.0000 1026292 1581372657.00 151.5220 60.0009 32.0000 1.9776 1.9785 416.8655 417.0921 0.0341 -1.0000 -1.0000 1026354 1581372657.10 151.5373 60.0009 32.0000 1.9778 1.9787 416.8823 417.1080 0.0339 -1.0000 -1.0000 1026417 1581372657.20 151.5373 60.0009 32.0000 1.9781 1.9789 416.7440 416.9693 0.0340 -1.0000 -1.0000 1026479 1581372657.30 151.5373 60.0009 32.0000 1.9777 1.9785 416.6479 416.8736 0.0339 -1.0000 -1.0000 1026760 1581372657.40 151.5373 60.0009 32.0000 1.9777 1.9786 416.6732 416.8994 0.0342 -1.0000 -1.0000 1026839 1581372657.50 151.5373 60.0009 32.0000 1.9773 1.9782 416.8190 417.0459 0.0341 -1.0000 -1.0000 1026901 1581372657.60 151.5035 60.0009 32.0000 1.9774 1.9783 416.8162 417.0416 0.0340 -1.0000 -1.0000 1026964 1581372657.70 151.4847 60.0009 32.0000 1.9775 1.9783 416.8873 417.1132 0.0340 -1.0000 -1.0000 1027042 1581372657.80 151.4847 60.0009 32.0000 1.9779 1.9788 416.7923 417.0190 0.0341 -1.0000 -1.0000 1027495 1581372657.90 151.4847 60.0009 32.0000 1.9783 1.9792 416.7186 416.9443 0.0340 -1.0000 -1.0000 1027573 1581372658.00 151.4847 60.0009 32.0000 1.9773 1.9782 416.7857 417.0115 0.0340 -1.0000 -1.0000 1027620 1581372658.10 151.4847 60.0009 32.0000 1.9768 1.9776 416.8501 417.0754 0.0339 -1.0000 -1.0000 1027682 1581372658.20 151.4391 60.0009 32.0000 1.9767 1.9776 416.8868 417.1121 0.0339 -1.0000 -1.0000 1027760 1581372658.30 151.4391 60.0009 32.0000 1.9774 1.9782 416.7765 417.0023 0.0340 -1.0000 -1.0000 1028011 1581372658.40 151.4391 60.0009 32.0000 1.9787 1.9796 416.6415 416.8668 0.0339 -1.0000 -1.0000 1028073 1581372658.50 151.4391 60.0009 32.0000 1.9778 1.9787 416.7901 417.0168 0.0341 -1.0000 -1.0000 1028135 1581372658.60 151.4391 60.0009 32.0000 1.9778 1.9787 416.8010 417.0275 0.0341 -1.0000 -1.0000 1028198 1581372658.70 151.5121 60.0009 32.0000 1.9773 1.9782 416.9012 417.1276 0.0341 -1.0000 -1.0000 1028260 1581372658.80 151.5121 60.0009 32.0000 1.9772 1.9781 416.8494 417.0748 0.0340 -1.0000 -1.0000 1028339 1581372658.90 151.5121 60.0009 32.0000 1.9778 1.9787 416.7789 417.0050 0.0340 -1.0000 -1.0000 1028401 1581372659.00 151.5121 60.0009 32.0000 1.9786 1.9794 416.6755 416.9013 0.0340 -1.0000 -1.0000 1028464 1581372659.10 151.5121 60.0009 32.0000 1.9784 1.9793 416.6917 416.9187 0.0342 -1.0000 -1.0000 1028542 1581372659.20 151.5121 60.0009 32.0000 1.9775 1.9784 416.9211 417.1474 0.0340 -1.0000 -1.0000 1028604 1581372659.30 151.5591 60.0009 32.0000 1.9779 1.9788 416.8719 417.0975 0.0340 -1.0000 -1.0000 1028776 1581372659.40 151.5591 60.0009 32.0000 1.9780 1.9789 416.7743 417.0002 0.0340 -1.0000 -1.0000 1028854 1581372659.50 151.5591 60.0009 32.0000 1.9788 1.9797 416.6049 416.8315 0.0341 -1.0000 -1.0000 1028917 1581372659.60 151.5591 60.0009 32.0000 1.9779 1.9788 416.7226 416.9485 0.0340 -1.0000 -1.0000 1028964 1581372659.70 151.5591 60.0009 32.0000 1.9774 1.9783 416.8935 417.1196 0.0340 -1.0000 -1.0000 1029042 1581372659.80 151.4364 60.0002 32.0000 1.9769 1.9778 416.8792 417.1045 0.0340 -1.0000 -1.0000 1029120 1581372659.90 151.4364 60.0002 32.0000 1.9785 1.9793 416.6958 416.9218 0.0340 -1.0000 -1.0000 1029260 1581372660.00 151.4364 60.0002 32.0000 1.9784 1.9793 416.7562 416.9811 0.0339 -1.0000 -1.0000 1029323 1581372660.10 151.4364 60.0002 32.0000 1.9782 1.9791 416.7449 416.9710 0.0340 -1.0000 -1.0000 1029385 1581372660.20 151.4364 60.0002 32.0000 1.9779 1.9788 416.7715 416.9973 0.0340 -1.0000 -1.0000 1029448 1581372660.30 151.4364 60.0002 32.0000 1.9782 1.9791 416.8088 417.0342 0.0339 -1.0000 -1.0000 1029511 1581372660.40 151.4364 60.0002 32.0000 1.9788 1.9797 416.6759 416.9030 0.0342 -1.0000 -1.0000 1029745 1581372660.50 151.4364 60.0002 32.0000 1.9782 1.9791 416.6810 416.9075 0.0341 -1.0000 -1.0000 1029823 1581372660.60 151.6171 60.0002 32.0000 1.9779 1.9788 416.6935 416.9204 0.0342 -1.0000 -1.0000 1029885 1581372660.70 151.6171 60.0002 32.0000 1.9776 1.9785 416.8149 417.0407 0.0340 -1.0000 -1.0000 1029948 1581372660.80 151.6171 60.0002 32.0000 1.9782 1.9791 416.9411 417.1679 0.0341 -1.0000 -1.0000 1030026 1581372660.90 151.6171 60.0002 32.0000 1.9776 1.9785 416.8879 417.1137 0.0340 -1.0000 -1.0000 1030260 1581372661.00 151.6171 60.0002 32.0000 1.9773 1.9782 416.7695 416.9962 0.0341 -1.0000 -1.0000 1030323 1581372661.10 151.5484 60.0002 32.0000 1.9779 1.9787 416.6362 416.8618 0.0339 -1.0000 -1.0000 1030385 1581372661.20 151.4523 60.0002 32.0000 1.9780 1.9789 416.6230 416.8483 0.0339 -1.0000 -1.0000 1030448 1581372661.30 151.4523 60.0002 32.0000 1.9775 1.9784 416.7201 416.9460 0.0341 -1.0000 -1.0000 1030511 1581372661.40 151.4523 60.0002 32.0000 1.9781 1.9790 416.7599 416.9862 0.0341 -1.0000 -1.0000 1031276 1581372661.50 151.4523 60.0002 32.0000 1.9781 1.9790 416.7800 417.0062 0.0340 -1.0000 -1.0000 1031339 1581372661.60 151.4523 60.0002 32.0000 1.9785 1.9794 416.6981 416.9238 0.0340 -1.0000 -1.0000 1031401 1581372661.70 151.6095 60.0002 32.0000 1.9783 1.9792 416.6849 416.9105 0.0339 -1.0000 -1.0000 1031479 1581372661.80 151.6095 60.0002 32.0000 1.9779 1.9788 416.8245 417.0505 0.0341 -1.0000 -1.0000 1031542 1581372661.90 151.6095 60.0002 32.0000 1.9768 1.9777 416.9200 417.1468 0.0341 -1.0000 -1.0000 1031605 1581372662.00 151.6095 60.0002 32.0000 1.9771 1.9779 416.9365 417.1624 0.0339 -1.0000 -1.0000 1031667 1581372662.10 151.6095 60.0002 32.0000 1.9774 1.9783 416.9466 417.1719 0.0339 -1.0000 -1.0000 1031729 1581372662.20 151.5860 60.0002 32.0000 1.9787 1.9796 416.7630 416.9890 0.0341 -1.0000 -1.0000 1031808 1581372662.30 151.5793 60.0002 32.0000 1.9780 1.9789 416.6449 416.8707 0.0340 -1.0000 -1.0000 1031870 1581372662.40 151.5793 60.0002 32.0000 1.9782 1.9790 416.6318 416.8569 0.0340 -1.0000 -1.0000 1031979 1581372662.50 151.5793 60.0002 32.0000 1.9785 1.9794 416.7557 416.9821 0.0341 -1.0000 -1.0000 1032042 1581372662.60 151.5793 60.0002 32.0000 1.9776 1.9785 416.8205 417.0463 0.0339 -1.0000 -1.0000 1032105 1581372662.70 151.5793 60.0002 32.0000 1.9780 1.9788 416.6742 416.9000 0.0340 -1.0000 -1.0000 1032167 1581372662.80 151.5734 60.0002 32.0000 1.9780 1.9789 416.5448 416.7718 0.0341 -1.0000 -1.0000 1032245 1581372662.90 151.5734 60.0002 32.0000 1.9771 1.9780 416.7207 416.9466 0.0340 -1.0000 -1.0000 1032479 1581372663.00 151.5734 60.0002 32.0000 1.9775 1.9784 416.8595 417.0847 0.0339 -1.0000 -1.0000 1032542 1581372663.10 151.5734 60.0002 32.0000 1.9779 1.9788 416.8843 417.1110 0.0341 -1.0000 -1.0000 1032620 1581372663.20 151.5734 60.0002 32.0000 1.9776 1.9785 416.8484 417.0753 0.0342 -1.0000 -1.0000 1032682 1581372663.30 151.5267 60.0002 32.0000 1.9783 1.9792 416.6638 416.8892 0.0339 -1.0000 -1.0000 1032745 1581372663.40 151.5076 60.0002 32.0000 1.9779 1.9788 416.5911 416.8170 0.0341 -1.0000 -1.0000 1032823 1581372663.50 151.5076 60.0002 32.0000 1.9777 1.9786 416.5800 416.8061 0.0340 -1.0000 -1.0000 1032964 1581372663.60 151.5076 60.0002 32.0000 1.9774 1.9783 416.6903 416.9165 0.0340 -1.0000 -1.0000 1033026 1581372663.70 151.5076 60.0002 32.0000 1.9767 1.9776 416.8671 417.0934 0.0341 -1.0000 -1.0000 1033104 1581372663.80 151.5076 60.0002 32.0000 1.9779 1.9788 416.7492 416.9764 0.0342 -1.0000 -1.0000 1033167 1581372663.90 151.5004 60.0002 32.0000 1.9778 1.9787 416.6036 416.8305 0.0342 -1.0000 -1.0000 1033229 1581372664.00 151.5004 60.0002 32.0000 1.9782 1.9790 416.5957 416.8222 0.0341 -1.0000 -1.0000 1033464 1581372664.10 151.5004 60.0002 32.0000 1.9772 1.9781 416.6682 416.8937 0.0339 -1.0000 -1.0000 1033526 1581372664.20 151.5004 60.0002 32.0000 1.9769 1.9778 416.7369 416.9624 0.0340 -1.0000 -1.0000 1033605 1581372664.30 151.5004 60.0002 32.0000 1.9768 1.9777 416.8240 417.0507 0.0341 -1.0000 -1.0000 1033667 1581372664.40 151.5400 60.0002 32.0000 1.9783 1.9792 416.8163 417.0429 0.0341 -1.0000 -1.0000 1033729 1581372664.50 151.5452 60.0002 32.0000 1.9779 1.9788 416.7047 416.9315 0.0342 -1.0000 -1.0000 1033964 1581372664.60 151.5452 60.0002 32.0000 1.9779 1.9788 416.5685 416.7957 0.0342 -1.0000 -1.0000 1034026 1581372664.70 151.5452 60.0002 32.0000 1.9780 1.9789 416.6070 416.8330 0.0340 -1.0000 -1.0000 1034089 1581372664.80 151.5452 60.0002 32.0000 1.9771 1.9780 416.7414 416.9676 0.0340 -1.0000 -1.0000 1034167 1581372664.90 151.5464 60.0002 32.0000 1.9776 1.9785 416.7988 417.0239 0.0339 -1.0000 -1.0000 1034229 1581372665.00 151.5625 60.0004 32.0000 1.9780 1.9789 416.6267 416.8523 0.0340 -1.0000 -1.0000 1034792 1581372665.10 151.5625 60.0004 32.0000 1.9777 1.9786 416.5703 416.7971 0.0342 -1.0000 -1.0000 1034854 1581372665.20 151.5625 60.0004 32.0000 1.9777 1.9786 416.6342 416.8610 0.0341 -1.0000 -1.0000 1034917 1581372665.30 151.5625 60.0004 32.0000 1.9777 1.9786 416.6436 416.8689 0.0339 -1.0000 -1.0000 1034979 1581372665.40 151.5625 60.0004 32.0000 1.9766 1.9775 416.7673 416.9930 0.0341 -1.0000 -1.0000 1035057 1581372665.50 151.5718 60.0004 32.0000 1.9778 1.9786 416.8120 417.0389 0.0341 -1.0000 -1.0000 1035260 1581372665.60 151.5723 60.0004 32.0000 1.9772 1.9781 416.6834 416.9095 0.0341 -1.0000 -1.0000 1035323 1581372665.70 151.5723 60.0004 32.0000 1.9777 1.9786 416.6392 416.8667 0.0342 -1.0000 -1.0000 1035386 1581372665.80 151.5723 60.0004 32.0000 1.9775 1.9784 416.6687 416.8955 0.0342 -1.0000 -1.0000 1035448 1581372665.90 151.5723 60.0004 32.0000 1.9777 1.9786 416.7425 416.9689 0.0340 -1.0000 -1.0000 1035526 1581372666.00 151.5286 60.0004 32.0000 1.9771 1.9780 416.8249 417.0512 0.0341 -1.0000 -1.0000 1035760 1581372666.10 151.4448 60.0004 32.0000 1.9768 1.9777 416.8449 417.0712 0.0340 -1.0000 -1.0000 1035823 1581372666.20 151.4448 60.0004 32.0000 1.9772 1.9781 416.7147 416.9405 0.0340 -1.0000 -1.0000 1035901 1581372666.30 151.4448 60.0004 32.0000 1.9781 1.9790 416.6168 416.8431 0.0342 -1.0000 -1.0000 1035964 1581372666.40 151.4448 60.0004 32.0000 1.9793 1.9802 416.6455 416.8731 0.0342 -1.0000 -1.0000 1036073 1581372666.50 151.4448 60.0004 32.0000 1.9778 1.9787 416.7845 417.0107 0.0341 -1.0000 -1.0000 1036151 1581372666.60 151.5279 60.0004 32.0000 1.9774 1.9783 416.7660 416.9927 0.0341 -1.0000 -1.0000 1036276 1581372666.70 151.5279 60.0004 32.0000 1.9772 1.9781 416.8666 417.0934 0.0341 -1.0000 -1.0000 1036354 1581372666.80 151.5279 60.0004 32.0000 1.9772 1.9781 416.7629 416.9898 0.0342 -1.0000 -1.0000 1036432 1581372666.90 151.5279 60.0004 32.0000 1.9778 1.9787 416.6265 416.8550 0.0343 -1.0000 -1.0000 1036479 1581372667.00 151.5279 60.0004 32.0000 1.9779 1.9788 416.6998 416.9263 0.0341 -1.0000 -1.0000 1036542 1581372667.10 151.5279 60.0004 32.0000 1.9765 1.9774 416.8143 417.0409 0.0341 -1.0000 -1.0000 1036620 1581372667.20 151.4536 60.0004 32.0000 1.9766 1.9775 416.8639 417.0906 0.0341 -1.0000 -1.0000 1036682 1581372667.30 151.4536 60.0004 32.0000 1.9769 1.9778 416.8442 417.0704 0.0341 -1.0000 -1.0000 1036745 1581372667.40 151.4536 60.0004 32.0000 1.9777 1.9785 416.7165 416.9432 0.0342 -1.0000 -1.0000 1036823 1581372667.50 151.4536 60.0004 32.0000 1.9785 1.9794 416.5899 416.8173 0.0343 -1.0000 -1.0000 1036885 1581372667.60 151.4536 60.0004 32.0000 1.9784 1.9792 416.5636 416.7905 0.0342 -1.0000 -1.0000 1037011 1581372667.70 151.5805 60.0004 32.0000 1.9775 1.9783 416.6689 416.8952 0.0340 -1.0000 -1.0000 1037073 1581372667.80 151.5805 60.0004 32.0000 1.9766 1.9775 416.8256 417.0523 0.0341 -1.0000 -1.0000 1037135 1581372667.90 151.5805 60.0004 32.0000 1.9771 1.9780 416.7947 417.0221 0.0343 -1.0000 -1.0000 1037214 1581372668.00 151.5805 60.0004 32.0000 1.9778 1.9787 416.7557 416.9826 0.0341 -1.0000 -1.0000 1037276 1581372668.10 151.5805 60.0004 32.0000 1.9782 1.9791 416.6644 416.8904 0.0341 -1.0000 -1.0000 1037479 1581372668.20 151.5396 60.0004 32.0000 1.9772 1.9781 416.7291 416.9560 0.0342 -1.0000 -1.0000 1037557 1581372668.30 151.5183 60.0004 32.0000 1.9772 1.9781 416.7852 417.0120 0.0342 -1.0000 -1.0000 1037620 1581372668.40 151.5183 60.0004 32.0000 1.9769 1.9778 416.8944 417.1211 0.0342 -1.0000 -1.0000 1037682 1581372668.50 151.5183 60.0004 32.0000 1.9776 1.9785 416.7783 417.0057 0.0342 -1.0000 -1.0000 1037745 1581372668.60 151.5183 60.0004 32.0000 1.9775 1.9784 416.6861 416.9125 0.0341 -1.0000 -1.0000 1038479 1581372668.70 151.5116 60.0004 32.0000 1.9782 1.9791 416.6761 416.9025 0.0341 -1.0000 -1.0000 1038542 1581372668.80 151.4013 60.0004 32.0000 1.9779 1.9788 416.5830 416.8098 0.0342 -1.0000 -1.0000 1038620 1581372668.90 151.4013 60.0004 32.0000 1.9765 1.9774 416.7258 416.9526 0.0341 -1.0000 -1.0000 1038682 1581372669.00 151.4013 60.0004 32.0000 1.9768 1.9777 416.7353 416.9611 0.0340 -1.0000 -1.0000 1038745 1581372669.10 151.4013 60.0004 32.0000 1.9774 1.9783 416.7958 417.0220 0.0341 -1.0000 -1.0000 1038807 1581372669.20 151.4013 60.0004 32.0000 1.9772 1.9781 416.7809 417.0069 0.0340 -1.0000 -1.0000 1038885 1581372669.30 151.5725 60.0004 32.0000 1.9785 1.9794 416.6333 416.8600 0.0341 -1.0000 -1.0000 1038948 1581372669.40 151.5763 60.0004 32.0000 1.9781 1.9789 416.6467 416.8725 0.0340 -1.0000 -1.0000 1039011 1581372669.50 151.5763 60.0004 32.0000 1.9777 1.9786 416.7935 417.0192 0.0340 -1.0000 -1.0000 1039073 1581372669.60 151.5763 60.0004 32.0000 1.9768 1.9777 416.8866 417.1121 0.0340 -1.0000 -1.0000 1039135 1581372669.70 151.5763 60.0004 32.0000 1.9771 1.9780 416.7938 417.0202 0.0340 -1.0000 -1.0000 1039214 1581372669.80 151.5171 60.0001 32.0000 1.9772 1.9781 416.7023 416.9284 0.0341 -1.0000 -1.0000 1039276 1581372669.90 151.4332 59.9998 32.0000 1.9773 1.9782 416.5792 416.8068 0.0342 -1.0000 -1.0000 1039354 1581372670.00 151.4332 59.9998 32.0000 1.9782 1.9791 416.6933 416.9198 0.0341 -1.0000 -1.0000 1039417 1581372670.10 151.4332 59.9998 32.0000 1.9770 1.9779 416.7078 416.9339 0.0340 -1.0000 -1.0000 1039479 1581372670.20 151.4332 59.9998 32.0000 1.9772 1.9781 416.8365 417.0623 0.0340 -1.0000 -1.0000 1039745 1581372670.30 151.4332 59.9998 32.0000 1.9774 1.9783 416.8625 417.0891 0.0342 -1.0000 -1.0000 1039808 1581372670.40 151.4332 59.9998 32.0000 1.9777 1.9786 416.7435 416.9700 0.0341 -1.0000 -1.0000 1039854 1581372670.50 151.4217 59.9998 32.0000 1.9775 1.9784 416.6428 416.8700 0.0342 -1.0000 -1.0000 1039932 1581372670.60 151.4217 59.9998 32.0000 1.9771 1.9780 416.8423 417.0688 0.0341 -1.0000 -1.0000 1039995 1581372670.70 151.4217 59.9998 32.0000 1.9769 1.9778 416.8363 417.0626 0.0341 -1.0000 -1.0000 1040292 1581372670.80 151.4217 59.9998 32.0000 1.9777 1.9786 416.7494 416.9755 0.0341 -1.0000 -1.0000 1040354 1581372670.90 151.4217 59.9998 32.0000 1.9779 1.9788 416.6158 416.8420 0.0340 -1.0000 -1.0000 1040417 1581372671.00 151.4217 59.9998 32.0000 1.9784 1.9793 416.6492 416.8756 0.0341 -1.0000 -1.0000 1040479 1581372671.10 151.5803 59.9998 32.0000 1.9779 1.9788 416.6653 416.8915 0.0341 -1.0000 -1.0000 1040557 1581372671.20 151.5803 59.9998 32.0000 1.9780 1.9788 416.8650 417.0919 0.0342 -1.0000 -1.0000 1040745 1581372671.30 151.5803 59.9998 32.0000 1.9775 1.9784 416.8762 417.1031 0.0342 -1.0000 -1.0000 1040807 1581372671.40 151.5803 59.9998 32.0000 1.9782 1.9791 416.7670 416.9938 0.0341 -1.0000 -1.0000 1040885 1581372671.50 151.5803 59.9998 32.0000 1.9775 1.9784 416.7222 416.9479 0.0340 -1.0000 -1.0000 1040948 1581372671.60 151.5152 59.9998 32.0000 1.9770 1.9779 416.7370 416.9625 0.0340 -1.0000 -1.0000 1041011 1581372671.70 151.5152 59.9998 32.0000 1.9762 1.9771 416.8372 417.0628 0.0340 -1.0000 -1.0000 1041260 1581372671.80 151.5152 59.9998 32.0000 1.9759 1.9768 416.7134 416.9392 0.0340 -1.0000 -1.0000 1041323 1581372671.90 151.5152 59.9998 32.0000 1.9775 1.9783 416.7182 416.9438 0.0339 -1.0000 -1.0000 1041401 1581372672.00 151.5152 59.9998 32.0000 1.9778 1.9787 416.6771 416.9032 0.0340 -1.0000 -1.0000 1041464 1581372672.10 151.5023 59.9998 32.0000 1.9782 1.9791 416.6377 416.8639 0.0342 -1.0000 -1.0000 1041526 1581372672.20 151.4720 59.9998 32.0000 1.9778 1.9787 416.7252 416.9518 0.0341 -1.0000 -1.0000 1042589 1581372672.30 151.4720 59.9998 32.0000 1.9781 1.9790 416.8326 417.0585 0.0339 -1.0000 -1.0000 1042651 1581372672.40 151.4720 59.9998 32.0000 1.9773 1.9782 416.8577 417.0837 0.0341 -1.0000 -1.0000 1042714 1581372672.50 151.4720 59.9998 32.0000 1.9769 1.9778 416.8541 417.0796 0.0340 -1.0000 -1.0000 1042792 1581372672.60 151.4720 59.9998 32.0000 1.9773 1.9782 416.7315 416.9576 0.0341 -1.0000 -1.0000 1042854 1581372672.70 151.4811 59.9998 32.0000 1.9769 1.9778 416.5958 416.8222 0.0341 -1.0000 -1.0000 1042917 1581372672.80 151.4811 59.9998 32.0000 1.9771 1.9780 416.7521 416.9792 0.0342 -1.0000 -1.0000 1042995 1581372672.90 151.4811 59.9998 32.0000 1.9769 1.9778 416.8444 417.0702 0.0340 -1.0000 -1.0000 1043057 1581372673.00 151.4811 59.9998 32.0000 1.9780 1.9789 416.8185 417.0446 0.0340 -1.0000 -1.0000 1043120 1581372673.10 151.4811 59.9998 32.0000 1.9779 1.9788 416.6422 416.8675 0.0339 -1.0000 -1.0000 1043198 1581372673.20 151.4619 59.9998 32.0000 1.9779 1.9787 416.5277 416.7536 0.0340 -1.0000 -1.0000 1043260 1581372673.30 151.4531 59.9998 32.0000 1.9781 1.9790 416.6537 416.8794 0.0340 -1.0000 -1.0000 1043323 1581372673.40 151.4531 59.9998 32.0000 1.9773 1.9782 416.8149 417.0410 0.0340 -1.0000 -1.0000 1043386 1581372673.50 151.4531 59.9998 32.0000 1.9769 1.9778 416.8103 417.0370 0.0341 -1.0000 -1.0000 1043448 1581372673.60 151.4531 59.9998 32.0000 1.9769 1.9778 416.8029 417.0292 0.0340 -1.0000 -1.0000 1043511 1581372673.70 151.4531 59.9998 32.0000 1.9775 1.9784 416.5504 416.7780 0.0343 -1.0000 -1.0000 1043589 1581372673.80 151.4531 59.9998 32.0000 1.9778 1.9787 416.6220 416.8478 0.0340 -1.0000 -1.0000 1043714 1581372673.90 151.5049 59.9998 32.0000 1.9771 1.9780 416.7798 417.0058 0.0340 -1.0000 -1.0000 1043792 1581372674.00 151.5049 59.9998 32.0000 1.9771 1.9780 416.8111 417.0369 0.0340 -1.0000 -1.0000 1043854 1581372674.10 151.5049 59.9998 32.0000 1.9779 1.9788 416.7206 416.9473 0.0341 -1.0000 -1.0000 1043917 1581372674.20 151.5049 59.9998 32.0000 1.9783 1.9792 416.6005 416.8264 0.0340 -1.0000 -1.0000 1043979 1581372674.30 151.4768 59.9999 32.0000 1.9781 1.9790 416.4977 416.7235 0.0340 -1.0000 -1.0000 1044260 1581372674.40 151.4768 59.9999 32.0000 1.9779 1.9788 416.5460 416.7729 0.0341 -1.0000 -1.0000 1044323 1581372674.50 151.4768 59.9999 32.0000 1.9781 1.9790 416.7292 416.9544 0.0340 -1.0000 -1.0000 1044401 1581372674.60 151.4768 59.9999 32.0000 1.9775 1.9784 416.8232 417.0494 0.0341 -1.0000 -1.0000 1044464 1581372674.70 151.4768 59.9999 32.0000 1.9779 1.9788 416.7455 416.9725 0.0341 -1.0000 -1.0000 1044526 1581372674.80 151.4768 59.9999 32.0000 1.9778 1.9786 416.6899 416.9159 0.0340 -1.0000 -1.0000 1044604 1581372674.90 151.4768 59.9999 32.0000 1.9774 1.9783 416.6633 416.8890 0.0340 -1.0000 -1.0000 1044667 1581372675.00 151.4768 59.9999 32.0000 1.9768 1.9777 416.7510 416.9770 0.0341 -1.0000 -1.0000 1044776 1581372675.10 151.4768 59.9999 32.0000 1.9768 1.9777 416.8014 417.0275 0.0340 -1.0000 -1.0000 1044839 1581372675.20 151.5088 59.9999 32.0000 1.9769 1.9778 416.8466 417.0729 0.0341 -1.0000 -1.0000 1044901 1581372675.30 151.5088 59.9999 32.0000 1.9781 1.9790 416.6396 416.8656 0.0340 -1.0000 -1.0000 1045026 1581372675.40 151.5088 59.9999 32.0000 1.9785 1.9794 416.5194 416.7457 0.0340 -1.0000 -1.0000 1045089 1581372675.50 151.5088 59.9999 32.0000 1.9779 1.9788 416.6612 416.8864 0.0339 -1.0000 -1.0000 1045151 1581372675.60 151.5088 59.9999 32.0000 1.9771 1.9780 416.7372 416.9636 0.0341 -1.0000 -1.0000 1045214 1581372675.70 151.4906 59.9999 32.0000 1.9767 1.9776 416.8385 417.0650 0.0341 -1.0000 -1.0000 1045292 1581372675.80 151.4792 59.9999 32.0000 1.9773 1.9782 416.8264 417.0523 0.0340 -1.0000 -1.0000 1045354 1581372675.90 151.4792 59.9999 32.0000 1.9772 1.9781 416.6921 416.9176 0.0340 -1.0000 -1.0000 1045432 1581372676.00 151.4792 59.9999 32.0000 1.9782 1.9791 416.6813 416.9072 0.0341 -1.0000 -1.0000 1045495 1581372676.10 151.4792 59.9999 32.0000 1.9767 1.9776 416.6975 416.9242 0.0342 -1.0000 -1.0000 1045557 1581372676.20 151.4792 59.9999 32.0000 1.9774 1.9783 416.7684 416.9951 0.0341 -1.0000 -1.0000 1045635 1581372676.30 151.4792 59.9999 32.0000 1.9770 1.9779 416.9115 417.1374 0.0339 -1.0000 -1.0000 1045964 1581372676.40 151.4792 59.9999 32.0000 1.9778 1.9787 416.8321 417.0570 0.0339 -1.0000 -1.0000 1046057 1581372676.50 151.5983 59.9999 32.0000 1.9783 1.9792 416.7285 416.9551 0.0341 -1.0000 -1.0000 1046136 1581372676.60 151.5983 59.9999 32.0000 1.9781 1.9790 416.6451 416.8710 0.0340 -1.0000 -1.0000 1046198 1581372676.70 151.5983 59.9999 32.0000 1.9783 1.9792 416.6522 416.8786 0.0341 -1.0000 -1.0000 1046323 1581372676.80 151.5983 59.9999 32.0000 1.9770 1.9779 416.6894 416.9145 0.0340 -1.0000 -1.0000 1046385 1581372676.90 151.5983 59.9999 32.0000 1.9765 1.9774 416.7889 417.0158 0.0342 -1.0000 -1.0000 1046495 1581372677.00 151.5761 59.9999 32.0000 1.9768 1.9777 416.8357 417.0606 0.0338 -1.0000 -1.0000 1046557 1581372677.10 151.5243 59.9999 32.0000 1.9768 1.9777 416.8500 417.0775 0.0342 -1.0000 -1.0000 1046635 1581372677.20 151.5243 59.9999 32.0000 1.9773 1.9782 416.5432 416.7693 0.0341 -1.0000 -1.0000 1046698 1581372677.30 151.5243 59.9999 32.0000 1.9771 1.9780 416.6786 416.9045 0.0340 -1.0000 -1.0000 1046760 1581372677.40 151.5243 59.9999 32.0000 1.9768 1.9777 416.7713 416.9965 0.0340 -1.0000 -1.0000 1046995 1581372677.50 151.5243 59.9999 32.0000 1.9775 1.9783 416.7727 416.9989 0.0340 -1.0000 -1.0000 1047057 1581372677.60 151.3973 59.9999 32.0000 1.9777 1.9785 416.7403 416.9666 0.0342 -1.0000 -1.0000 1047120 1581372677.70 151.3973 59.9999 32.0000 1.9775 1.9783 416.5472 416.7727 0.0340 -1.0000 -1.0000 1047198 1581372677.80 151.3973 59.9999 32.0000 1.9777 1.9785 416.6278 416.8537 0.0341 -1.0000 -1.0000 1047260 1581372677.90 151.3973 59.9999 32.0000 1.9769 1.9777 416.7584 416.9848 0.0341 -1.0000 -1.0000 1047542 1581372678.00 151.3973 59.9999 32.0000 1.9762 1.9771 416.9302 417.1568 0.0341 -1.0000 -1.0000 1047605 1581372678.10 151.5956 59.9999 32.0000 1.9771 1.9780 416.8336 417.0595 0.0340 -1.0000 -1.0000 1047651 1581372678.20 151.6154 59.9999 32.0000 1.9775 1.9784 416.7996 417.0250 0.0339 -1.0000 -1.0000 1047729 1581372678.30 151.6154 59.9999 32.0000 1.9786 1.9795 416.6399 416.8667 0.0341 -1.0000 -1.0000 1047792 1581372678.40 151.6154 59.9999 32.0000 1.9775 1.9784 416.7388 416.9649 0.0340 -1.0000 -1.0000 1048026 1581372678.50 151.6154 59.9999 32.0000 1.9767 1.9775 416.7579 416.9830 0.0339 -1.0000 -1.0000 1048105 1581372678.60 151.6091 59.9999 32.0000 1.9763 1.9771 416.8263 417.0524 0.0341 -1.0000 -1.0000 1048167 1581372678.70 151.4712 59.9999 32.0000 1.9766 1.9775 416.8094 417.0357 0.0340 -1.0000 -1.0000 1048229 1581372678.80 151.4712 59.9999 32.0000 1.9773 1.9782 416.7166 416.9432 0.0341 -1.0000 -1.0000 1048292 1581372678.90 151.4712 59.9999 32.0000 1.9782 1.9791 416.5511 416.7768 0.0340 -1.0000 -1.0000 1048526 1581372679.00 151.4712 59.9999 32.0000 1.9783 1.9792 416.6109 416.8373 0.0341 -1.0000 -1.0000 1048589 1581372679.10 151.4712 59.9999 32.0000 1.9772 1.9781 416.7734 416.9993 0.0340 -1.0000 -1.0000 1048651 1581372679.20 151.4602 59.9999 32.0000 1.9768 1.9777 416.7994 417.0255 0.0341 -1.0000 -1.0000 1048714 1581372679.30 151.4582 59.9999 32.0000 1.9773 1.9781 416.8750 417.1008 0.0339 -1.0000 -1.0000 1048776 1581372679.40 151.4582 59.9999 32.0000 1.9781 1.9790 416.6231 416.8487 0.0340 -1.0000 -1.0000 1049026 1581372679.50 151.4582 59.9999 32.0000 1.9784 1.9792 416.5726 416.7987 0.0340 -1.0000 -1.0000 1049089 1581372679.60 151.4582 59.9999 32.0000 1.9778 1.9786 416.6689 416.8944 0.0340 -1.0000 -1.0000 1049151 1581372679.70 151.4582 59.9999 32.0000 1.9776 1.9785 416.8055 417.0318 0.0341 -1.0000 -1.0000 1049214 1581372679.80 151.4947 60.0004 32.0000 1.9778 1.9787 416.8135 417.0405 0.0341 -1.0000 -1.0000 1049276 1581372679.90 151.4947 60.0004 32.0000 1.9782 1.9790 416.7211 416.9472 0.0341 -1.0000 -1.0000 1049526 1581372680.00 151.4947 60.0004 32.0000 1.9783 1.9792 416.5411 416.7679 0.0342 -1.0000 -1.0000 1049589 1581372680.10 151.4947 60.0004 32.0000 1.9776 1.9785 416.5896 416.8160 0.0341 -1.0000 -1.0000 1049651 1581372680.20 151.4947 60.0004 32.0000 1.9771 1.9780 416.7635 416.9899 0.0341 -1.0000 -1.0000 1049729 1581372680.30 151.4800 60.0004 32.0000 1.9768 1.9777 416.8040 417.0306 0.0341 -1.0000 -1.0000 1049792 1581372680.40 151.4721 60.0004 32.0000 1.9774 1.9783 416.8089 417.0360 0.0342 -1.0000 -1.0000 1049854 1581372680.50 151.4721 60.0004 32.0000 1.9782 1.9791 416.6679 416.8951 0.0341 -1.0000 -1.0000 1050260 1581372680.60 151.4721 60.0004 32.0000 1.9771 1.9780 416.6377 416.8646 0.0342 -1.0000 -1.0000 1050323 1581372680.70 151.4721 60.0004 32.0000 1.9768 1.9777 416.7613 416.9876 0.0341 -1.0000 -1.0000 1050385 1581372680.80 151.4721 60.0004 32.0000 1.9766 1.9775 416.8264 417.0529 0.0341 -1.0000 -1.0000 1050464 1581372680.90 151.5657 60.0004 32.0000 1.9778 1.9787 416.6746 416.9007 0.0340 -1.0000 -1.0000 1050526 1581372681.00 151.5657 60.0004 32.0000 1.9788 1.9797 416.6705 416.8984 0.0343 -1.0000 -1.0000 1050589 1581372681.10 151.5657 60.0004 32.0000 1.9791 1.9800 416.6120 416.8391 0.0341 -1.0000 -1.0000 1050651 1581372681.20 151.5657 60.0004 32.0000 1.9781 1.9790 416.6808 416.9084 0.0343 -1.0000 -1.0000 1050714 1581372681.30 151.5657 60.0004 32.0000 1.9779 1.9788 416.8104 417.0367 0.0340 -1.0000 -1.0000 1050776 1581372681.40 151.4552 60.0004 32.0000 1.9771 1.9780 416.8359 417.0619 0.0341 -1.0000 -1.0000 1050854 1581372681.50 151.4552 60.0004 32.0000 1.9774 1.9783 416.8165 417.0428 0.0341 -1.0000 -1.0000 1050917 1581372681.60 151.4552 60.0004 32.0000 1.9779 1.9788 416.7088 416.9355 0.0341 -1.0000 -1.0000 1050979 1581372681.70 151.4552 60.0004 32.0000 1.9776 1.9785 416.5449 416.7710 0.0341 -1.0000 -1.0000 1051042 1581372681.80 151.4552 60.0004 32.0000 1.9777 1.9786 416.6999 416.9262 0.0341 -1.0000 -1.0000 1051104 1581372681.90 151.5097 60.0004 32.0000 1.9776 1.9785 416.8498 417.0764 0.0341 -1.0000 -1.0000 1051182 1581372682.00 151.6269 60.0004 32.0000 1.9780 1.9789 416.8376 417.0643 0.0341 -1.0000 -1.0000 1051776 1581372682.10 151.6269 60.0004 32.0000 1.9782 1.9790 416.7955 417.0221 0.0341 -1.0000 -1.0000 1051854 1581372682.20 151.6269 60.0004 32.0000 1.9784 1.9793 416.7436 416.9703 0.0341 -1.0000 -1.0000 1051932 1581372682.30 151.6269 60.0004 32.0000 1.9785 1.9794 416.5384 416.7645 0.0340 -1.0000 -1.0000 1051995 1581372682.40 151.6269 60.0004 32.0000 1.9787 1.9796 416.6383 416.8645 0.0341 -1.0000 -1.0000 1052057 1581372682.50 151.6269 60.0004 32.0000 1.9771 1.9780 416.7232 416.9507 0.0342 -1.0000 -1.0000 1052135 1581372682.60 151.6269 60.0004 32.0000 1.9770 1.9778 416.7924 417.0194 0.0342 -1.0000 -1.0000 1052198 1581372682.70 151.5964 60.0004 32.0000 1.9779 1.9788 416.7864 417.0118 0.0339 -1.0000 -1.0000 1052260 1581372682.80 151.5964 60.0004 32.0000 1.9778 1.9786 416.6985 416.9242 0.0340 -1.0000 -1.0000 1052339 1581372682.90 151.5964 60.0004 32.0000 1.9779 1.9788 416.6096 416.8363 0.0341 -1.0000 -1.0000 1052401 1581372683.00 151.5964 60.0004 32.0000 1.9772 1.9781 416.7119 416.9391 0.0342 -1.0000 -1.0000 1052479 1581372683.10 151.5964 60.0004 32.0000 1.9768 1.9777 416.7994 417.0266 0.0342 -1.0000 -1.0000 1052557 1581372683.20 151.4798 60.0004 32.0000 1.9779 1.9788 416.7000 416.9270 0.0342 -1.0000 -1.0000 1052620 1581372683.30 151.4634 60.0004 32.0000 1.9782 1.9791 416.6083 416.8355 0.0343 -1.0000 -1.0000 1052682 1581372683.40 151.4634 60.0004 32.0000 1.9778 1.9787 416.5868 416.8137 0.0341 -1.0000 -1.0000 1052745 1581372683.50 151.4634 60.0004 32.0000 1.9771 1.9780 416.7026 416.9289 0.0341 -1.0000 -1.0000 1053260 1581372683.60 151.4634 60.0004 32.0000 1.9773 1.9782 416.8584 417.0860 0.0343 -1.0000 -1.0000 1053323 1581372683.70 151.4704 60.0004 32.0000 1.9772 1.9781 416.8842 417.1109 0.0342 -1.0000 -1.0000 1053401 1581372683.80 151.5173 60.0004 32.0000 1.9772 1.9781 416.7913 417.0194 0.0344 -1.0000 -1.0000 1053464 1581372683.90 151.5173 60.0004 32.0000 1.9779 1.9788 416.7033 416.9306 0.0342 -1.0000 -1.0000 1053526 1581372684.00 151.5173 60.0004 32.0000 1.9779 1.9788 416.7713 416.9982 0.0342 -1.0000 -1.0000 1053760 1581372684.10 151.5173 60.0004 32.0000 1.9778 1.9787 416.7705 416.9982 0.0343 -1.0000 -1.0000 1053823 1581372684.20 151.5173 60.0004 32.0000 1.9772 1.9781 416.8404 417.0677 0.0342 -1.0000 -1.0000 1053886 1581372684.30 151.5424 60.0004 32.0000 1.9783 1.9792 416.6734 416.8999 0.0342 -1.0000 -1.0000 1053948 1581372684.40 151.5460 60.0004 32.0000 1.9780 1.9789 416.6737 416.9013 0.0342 -1.0000 -1.0000 1054011 1581372684.50 151.5460 60.0004 32.0000 1.9786 1.9795 416.5717 416.7983 0.0341 -1.0000 -1.0000 1054260 1581372684.60 151.5460 60.0004 32.0000 1.9776 1.9785 416.6278 416.8546 0.0341 -1.0000 -1.0000 1054323 1581372684.70 151.5460 60.0004 32.0000 1.9772 1.9781 416.8516 417.0782 0.0341 -1.0000 -1.0000 1054386 1581372684.80 151.5460 60.0004 32.0000 1.9777 1.9786 416.8323 417.0592 0.0342 -1.0000 -1.0000 1054464 1581372684.90 151.5460 60.0004 32.0000 1.9779 1.9788 416.7807 417.0080 0.0342 -1.0000 -1.0000 1054526 1581372685.00 151.5341 60.0002 32.0000 1.9783 1.9791 416.6566 416.8839 0.0343 -1.0000 -1.0000 1054760 1581372685.10 151.5341 60.0002 32.0000 1.9780 1.9789 416.6741 416.9013 0.0342 -1.0000 -1.0000 1054839 1581372685.20 151.5341 60.0002 32.0000 1.9771 1.9780 416.7797 417.0066 0.0342 -1.0000 -1.0000 1054901 1581372685.30 151.5341 60.0002 32.0000 1.9769 1.9778 416.8390 417.0662 0.0342 -1.0000 -1.0000 1054964 1581372685.40 151.5341 60.0002 32.0000 1.9779 1.9788 416.7231 416.9501 0.0341 -1.0000 -1.0000 1055026 1581372685.50 151.5437 60.0002 32.0000 1.9781 1.9790 416.6676 416.8936 0.0342 -1.0000 -1.0000 1055214 1581372685.60 151.5440 60.0002 32.0000 1.9779 1.9788 416.7059 416.9338 0.0342 -1.0000 -1.0000 1055276 1581372685.70 151.5440 60.0002 32.0000 1.9783 1.9792 416.5231 416.7486 0.0340 -1.0000 -1.0000 1055354 1581372685.80 151.5440 60.0002 32.0000 1.9775 1.9784 416.6584 416.8860 0.0342 -1.0000 -1.0000 1055417 1581372685.90 151.5440 60.0002 32.0000 1.9773 1.9782 416.7571 416.9836 0.0341 -1.0000 -1.0000 1055479 1581372686.00 151.5440 60.0002 32.0000 1.9768 1.9777 416.7853 417.0128 0.0343 -1.0000 -1.0000 1055542 1581372686.10 151.4413 60.0002 32.0000 1.9774 1.9783 416.6969 416.9249 0.0343 -1.0000 -1.0000 1055605 1581372686.20 151.4413 60.0002 32.0000 1.9772 1.9781 416.5519 416.7784 0.0341 -1.0000 -1.0000 1055682 1581372686.30 151.4413 60.0002 32.0000 1.9777 1.9786 416.6517 416.8780 0.0341 -1.0000 -1.0000 1055745 1581372686.40 151.4413 60.0002 32.0000 1.9778 1.9787 416.7218 416.9495 0.0343 -1.0000 -1.0000 1055808 1581372686.50 151.4413 60.0002 32.0000 1.9773 1.9782 416.8118 417.0387 0.0341 -1.0000 -1.0000 1055885 1581372686.60 151.4481 60.0002 32.0000 1.9776 1.9785 416.8356 417.0626 0.0342 -1.0000 -1.0000 1056057 1581372686.70 151.5260 60.0002 32.0000 1.9779 1.9788 416.5474 416.7743 0.0342 -1.0000 -1.0000 1056120 1581372686.80 151.5260 60.0002 32.0000 1.9780 1.9789 416.5601 416.7874 0.0342 -1.0000 -1.0000 1056182 1581372686.90 151.5260 60.0002 32.0000 1.9763 1.9772 416.7182 416.9450 0.0341 -1.0000 -1.0000 1056245 1581372687.00 151.5260 60.0002 32.0000 1.9767 1.9776 416.7596 416.9861 0.0341 -1.0000 -1.0000 1056307 1581372687.10 151.5260 60.0002 32.0000 1.9778 1.9787 416.8188 417.0457 0.0341 -1.0000 -1.0000 1056776 1581372687.20 151.3789 60.0002 32.0000 1.9776 1.9785 416.7311 416.9588 0.0343 -1.0000 -1.0000 1056839 1581372687.30 151.3789 60.0002 32.0000 1.9773 1.9782 416.5896 416.8168 0.0342 -1.0000 -1.0000 1056901 1581372687.40 151.3789 60.0002 32.0000 1.9769 1.9778 416.6777 416.9050 0.0342 -1.0000 -1.0000 1056979 1581372687.50 151.3789 60.0002 32.0000 1.9766 1.9775 416.7011 416.9280 0.0342 -1.0000 -1.0000 1057042 1581372687.60 151.3789 60.0002 32.0000 1.9763 1.9772 416.7868 417.0144 0.0342 -1.0000 -1.0000 1057104 1581372687.70 151.4455 60.0002 32.0000 1.9771 1.9780 416.7063 416.9326 0.0341 -1.0000 -1.0000 1057182 1581372687.80 151.5887 60.0002 32.0000 1.9786 1.9795 416.6301 416.8569 0.0342 -1.0000 -1.0000 1057245 1581372687.90 151.5887 60.0002 32.0000 1.9779 1.9788 416.5783 416.8061 0.0342 -1.0000 -1.0000 1057307 1581372688.00 151.5887 60.0002 32.0000 1.9779 1.9787 416.7691 416.9958 0.0341 -1.0000 -1.0000 1057370 1581372688.10 151.5887 60.0002 32.0000 1.9775 1.9783 416.8281 417.0553 0.0342 -1.0000 -1.0000 1057605 1581372688.20 151.5887 60.0002 32.0000 1.9774 1.9783 416.9076 417.1352 0.0342 -1.0000 -1.0000 1057682 1581372688.30 151.4888 60.0002 32.0000 1.9776 1.9785 416.6578 416.8835 0.0340 -1.0000 -1.0000 1057745 1581372688.40 151.4888 60.0002 32.0000 1.9779 1.9788 416.7123 416.9386 0.0341 -1.0000 -1.0000 1057808 1581372688.50 151.4888 60.0002 32.0000 1.9775 1.9784 416.8937 417.1205 0.0342 -1.0000 -1.0000 1057870 1581372688.60 151.4888 60.0002 32.0000 1.9772 1.9781 416.7739 417.0011 0.0342 -1.0000 -1.0000 1058011 1581372688.70 151.4888 60.0002 32.0000 1.9776 1.9785 416.6993 416.9260 0.0341 -1.0000 -1.0000 1058057 1581372688.80 151.4888 60.0002 32.0000 1.9781 1.9790 416.6772 416.9040 0.0342 -1.0000 -1.0000 1058135 1581372688.90 151.4556 60.0002 32.0000 1.9783 1.9792 416.6003 416.8256 0.0340 -1.0000 -1.0000 1058198 1581372689.00 151.4556 60.0002 32.0000 1.9782 1.9791 416.6912 416.9180 0.0342 -1.0000 -1.0000 1058260 1581372689.10 151.4556 60.0002 32.0000 1.9767 1.9776 416.8469 417.0738 0.0342 -1.0000 -1.0000 1059011 1581372689.20 151.4556 60.0002 32.0000 1.9774 1.9783 416.7401 416.9682 0.0342 -1.0000 -1.0000 1059073 1581372689.30 151.4556 60.0002 32.0000 1.9779 1.9788 416.7724 416.9983 0.0340 -1.0000 -1.0000 1059136 1581372689.40 151.4556 60.0002 32.0000 1.9787 1.9796 416.6844 416.9113 0.0342 -1.0000 -1.0000 1059229 1581372689.50 151.5078 60.0002 32.0000 1.9778 1.9787 416.6438 416.8689 0.0340 -1.0000 -1.0000 1059307 1581372689.60 151.5078 60.0002 32.0000 1.9768 1.9777 416.8606 417.0867 0.0341 -1.0000 -1.0000 1059370 1581372689.70 151.5078 60.0002 32.0000 1.9772 1.9780 416.8976 417.1237 0.0340 -1.0000 -1.0000 1059432 1581372689.80 151.5078 60.0002 32.0000 1.9775 1.9784 416.8028 417.0288 0.0340 -1.0000 -1.0000 1059495 1581372689.90 151.5078 60.0002 32.0000 1.9779 1.9788 416.6801 416.9060 0.0340 -1.0000 -1.0000 1059573 1581372690.00 151.4639 60.0005 32.0000 1.9780 1.9789 416.7009 416.9276 0.0342 -1.0000 -1.0000 1059636 1581372690.10 151.4639 60.0005 32.0000 1.9778 1.9786 416.6285 416.8543 0.0341 -1.0000 -1.0000 1059698 1581372690.20 151.4639 60.0005 32.0000 1.9764 1.9773 416.8101 417.0371 0.0341 -1.0000 -1.0000 1100026 1581372690.30 151.4639 60.0005 32.0000 1.9769 1.9778 416.8720 417.0986 0.0341 -1.0000 -1.0000 1100089 1581372690.40 151.4639 60.0005 32.0000 1.9782 1.9790 416.7336 416.9606 0.0341 -1.0000 -1.0000 1100151 1581372690.50 151.4639 60.0005 32.0000 1.9784 1.9793 416.6256 416.8522 0.0342 -1.0000 -1.0000 1100229 1581372690.60 151.4439 60.0005 32.0000 1.9777 1.9785 416.6705 416.8963 0.0339 -1.0000 -1.0000 1100292 1581372690.70 151.4439 60.0005 32.0000 1.9774 1.9783 416.7299 416.9561 0.0341 -1.0000 -1.0000 1100354 1581372690.80 151.4439 60.0005 32.0000 1.9777 1.9786 416.6108 416.8380 0.0342 -1.0000 -1.0000 1100417 1581372690.90 151.4439 60.0005 32.0000 1.9784 1.9793 416.6363 416.8623 0.0341 -1.0000 -1.0000 1100479 1581372691.00 151.4439 60.0005 32.0000 1.9774 1.9783 416.7960 417.0223 0.0341 -1.0000 -1.0000 1100542 1581372691.10 151.5214 60.0005 32.0000 1.9766 1.9775 416.8932 417.1185 0.0340 -1.0000 -1.0000 1100620 1581372691.20 151.5214 60.0005 32.0000 1.9766 1.9775 416.9005 417.1273 0.0342 -1.0000 -1.0000 1100745 1581372691.30 151.5214 60.0005 32.0000 1.9772 1.9781 416.9266 417.1539 0.0342 -1.0000 -1.0000 1100807 1581372691.40 151.5214 60.0005 32.0000 1.9782 1.9791 416.7329 416.9603 0.0342 -1.0000 -1.0000 1100886 1581372691.50 151.5214 60.0005 32.0000 1.9776 1.9785 416.6503 416.8765 0.0340 -1.0000 -1.0000 1100948 1581372691.60 151.5072 60.0005 32.0000 1.9777 1.9786 416.5571 416.7838 0.0342 -1.0000 -1.0000 1101011 1581372691.70 151.4995 60.0005 32.0000 1.9771 1.9780 416.8271 417.0544 0.0342 -1.0000 -1.0000 1101292 1581372691.80 151.4995 60.0005 32.0000 1.9780 1.9789 416.7582 416.9854 0.0342 -1.0000 -1.0000 1101354 1581372691.90 151.4995 60.0005 32.0000 1.9775 1.9784 416.6887 416.9152 0.0341 -1.0000 -1.0000 1101432 1581372692.00 151.4995 60.0005 32.0000 1.9781 1.9790 416.6762 416.9024 0.0340 -1.0000 -1.0000 1101495 1581372692.10 151.4995 60.0005 32.0000 1.9780 1.9789 416.6144 416.8412 0.0342 -1.0000 -1.0000 1101557 1581372692.20 151.5270 60.0005 32.0000 1.9773 1.9782 416.6199 416.8471 0.0342 -1.0000 -1.0000 1101792 1581372692.30 151.5499 60.0005 32.0000 1.9772 1.9781 416.7827 417.0104 0.0343 -1.0000 -1.0000 1101854 1581372692.40 151.5499 60.0005 32.0000 1.9773 1.9782 416.8196 417.0464 0.0341 -1.0000 -1.0000 1101917 1581372692.50 151.5499 60.0005 32.0000 1.9767 1.9776 416.7964 417.0237 0.0342 -1.0000 -1.0000 1101995 1581372692.60 151.5499 60.0005 32.0000 1.9778 1.9786 416.5486 416.7760 0.0342 -1.0000 -1.0000 1102057 1581372692.70 151.5499 60.0005 32.0000 1.9779 1.9788 416.6334 416.8595 0.0340 -1.0000 -1.0000 1102229 1581372692.80 151.5499 60.0005 32.0000 1.9773 1.9782 416.6079 416.8341 0.0341 -1.0000 -1.0000 1102307 1581372692.90 151.5365 60.0005 32.0000 1.9771 1.9780 416.6977 416.9243 0.0342 -1.0000 -1.0000 1102370 1581372693.00 151.5245 60.0005 32.0000 1.9775 1.9783 416.7368 416.9641 0.0342 -1.0000 -1.0000 1102432 1581372693.10 151.5245 60.0005 32.0000 1.9778 1.9787 416.6063 416.8351 0.0344 -1.0000 -1.0000 1102511 1581372693.20 151.5245 60.0005 32.0000 1.9785 1.9794 416.4872 416.7138 0.0341 -1.0000 -1.0000 1102729 1581372693.30 151.5245 60.0005 32.0000 1.9768 1.9777 416.6300 416.8569 0.0343 -1.0000 -1.0000 1102792 1581372693.40 151.5245 60.0005 32.0000 1.9769 1.9778 416.7710 416.9972 0.0341 -1.0000 -1.0000 1102870 1581372693.50 151.4069 60.0005 32.0000 1.9770 1.9779 416.8624 417.0886 0.0340 -1.0000 -1.0000 1102932 1581372693.60 151.4069 60.0005 32.0000 1.9765 1.9773 416.8261 417.0531 0.0342 -1.0000 -1.0000 1102995 1581372693.70 151.4069 60.0005 32.0000 1.9774 1.9783 416.7180 416.9442 0.0341 -1.0000 -1.0000 1103073 1581372693.80 151.4069 60.0005 32.0000 1.9781 1.9790 416.6466 416.8734 0.0341 -1.0000 -1.0000 1103901 1581372693.90 151.4069 60.0005 32.0000 1.9783 1.9792 416.5981 416.8246 0.0341 -1.0000 -1.0000 1103979 1581372694.00 151.5046 60.0005 32.0000 1.9782 1.9791 416.6426 416.8690 0.0341 -1.0000 -1.0000 1104042 1581372694.10 151.5301 60.0005 32.0000 1.9777 1.9786 416.7991 417.0260 0.0341 -1.0000 -1.0000 1104105 1581372694.20 151.5301 60.0005 32.0000 1.9775 1.9784 416.8578 417.0843 0.0341 -1.0000 -1.0000 1104167 1581372694.30 151.5301 60.0005 32.0000 1.9777 1.9786 416.6482 416.8737 0.0340 -1.0000 -1.0000 1104229 1581372694.40 151.5301 60.0005 32.0000 1.9771 1.9780 416.6212 416.8483 0.0342 -1.0000 -1.0000 1104307 1581372694.50 151.5301 60.0005 32.0000 1.9778 1.9787 416.6979 416.9244 0.0340 -1.0000 -1.0000 1104386 1581372694.60 151.5301 60.0005 32.0000 1.9771 1.9780 416.7851 417.0121 0.0342 -1.0000 -1.0000 1104432 1581372694.70 151.5143 60.0005 32.0000 1.9772 1.9781 416.8138 417.0413 0.0342 -1.0000 -1.0000 1104495 1581372694.80 151.4606 60.0005 32.0000 1.9772 1.9781 416.7607 416.9883 0.0343 -1.0000 -1.0000 1104573 1581372694.90 151.4606 60.0005 32.0000 1.9786 1.9795 416.7065 416.9330 0.0341 -1.0000 -1.0000 1104636 1581372695.00 151.4606 60.0005 32.0000 1.9777 1.9786 416.6324 416.8594 0.0343 -1.0000 -1.0000 1104698 1581372695.10 151.5400 60.0005 32.0000 1.9780 1.9789 416.6339 416.8606 0.0341 -1.0000 -1.0000 1104776 1581372695.20 151.5400 60.0005 32.0000 1.9774 1.9783 416.8535 417.0804 0.0341 -1.0000 -1.0000 1104839 1581372695.30 151.5400 60.0005 32.0000 1.9765 1.9773 416.8199 417.0466 0.0342 -1.0000 -1.0000 1104901 1581372695.40 151.5400 60.0005 32.0000 1.9775 1.9783 416.6728 416.8992 0.0340 -1.0000 -1.0000 1104995 1581372695.50 151.5400 60.0005 32.0000 1.9780 1.9789 416.5694 416.7958 0.0341 -1.0000 -1.0000 1105057 1581372695.60 151.5400 60.0005 32.0000 1.9777 1.9785 416.7471 416.9738 0.0341 -1.0000 -1.0000 1105104 1581372695.70 151.5400 60.0005 32.0000 1.9775 1.9783 416.7748 417.0025 0.0344 -1.0000 -1.0000 1105182 1581372695.80 151.5400 60.0005 32.0000 1.9779 1.9788 416.8839 417.1110 0.0342 -1.0000 -1.0000 1105245 1581372695.90 151.5400 60.0005 32.0000 1.9769 1.9778 416.7572 416.9846 0.0343 -1.0000 -1.0000 1105745 1581372696.00 151.5400 60.0005 32.0000 1.9781 1.9790 416.6505 416.8782 0.0343 -1.0000 -1.0000 1105808 1581372696.10 151.5400 60.0005 32.0000 1.9788 1.9797 416.6153 416.8417 0.0341 -1.0000 -1.0000 1105854 1581372696.20 151.5483 60.0005 32.0000 1.9785 1.9794 416.6471 416.8733 0.0341 -1.0000 -1.0000 1105932 1581372696.30 151.5483 60.0005 32.0000 1.9780 1.9789 416.8470 417.0734 0.0341 -1.0000 -1.0000 1106011 1581372696.40 151.5483 60.0005 32.0000 1.9774 1.9783 416.8019 417.0278 0.0340 -1.0000 -1.0000 1106245 1581372696.50 151.5483 60.0005 32.0000 1.9779 1.9788 416.7647 416.9910 0.0342 -1.0000 -1.0000 1106323 1581372696.60 151.5483 60.0005 32.0000 1.9778 1.9787 416.7523 416.9791 0.0341 -1.0000 -1.0000 1106386 1581372696.70 151.5483 60.0005 32.0000 1.9780 1.9789 416.6021 416.8288 0.0341 -1.0000 -1.0000 1106448 1581372696.80 151.5238 60.0005 32.0000 1.9780 1.9789 416.6919 416.9187 0.0342 -1.0000 -1.0000 1106526 1581372696.90 151.5238 60.0005 32.0000 1.9774 1.9783 416.7603 416.9860 0.0340 -1.0000 -1.0000 1106932 1581372697.00 151.5238 60.0005 32.0000 1.9779 1.9788 416.8277 417.0541 0.0341 -1.0000 -1.0000 1106995 1581372697.10 151.5238 60.0005 32.0000 1.9788 1.9797 416.6294 416.8559 0.0341 -1.0000 -1.0000 1107073 1581372697.20 151.5238 60.0005 32.0000 1.9781 1.9790 416.6182 416.8447 0.0341 -1.0000 -1.0000 1107136 1581372697.30 151.5238 60.0005 32.0000 1.9779 1.9788 416.5935 416.8197 0.0342 -1.0000 -1.0000 1107198 1581372697.40 151.5229 60.0005 32.0000 1.9774 1.9783 416.7741 417.0014 0.0342 -1.0000 -1.0000 1107339 1581372697.50 151.4955 60.0005 32.0000 1.9781 1.9789 416.8380 417.0654 0.0343 -1.0000 -1.0000 1107401 1581372697.60 151.4955 60.0005 32.0000 1.9783 1.9792 416.8109 417.0373 0.0341 -1.0000 -1.0000 1107464 1581372697.70 151.4955 60.0005 32.0000 1.9786 1.9795 416.6683 416.8952 0.0341 -1.0000 -1.0000 1107526 1581372697.80 151.4955 60.0005 32.0000 1.9782 1.9791 416.6846 416.9112 0.0341 -1.0000 -1.0000 1107604 1581372697.90 151.4580 60.0005 32.0000 1.9782 1.9791 416.7148 416.9416 0.0342 -1.0000 -1.0000 1107667 1581372698.00 151.4580 60.0005 32.0000 1.9779 1.9788 416.7955 417.0227 0.0341 -1.0000 -1.0000 1107745 1581372698.10 151.4580 60.0005 32.0000 1.9776 1.9785 416.9043 417.1308 0.0341 -1.0000 -1.0000 1107808 1581372698.20 151.4580 60.0005 32.0000 1.9776 1.9785 416.7447 416.9718 0.0342 -1.0000 -1.0000 1107886 1581372698.30 151.4580 60.0005 32.0000 1.9779 1.9788 416.6403 416.8675 0.0342 -1.0000 -1.0000 1107948 1581372698.40 151.4792 60.0005 32.0000 1.9789 1.9798 416.6453 416.8730 0.0343 -1.0000 -1.0000 1108011 1581372698.50 151.5199 60.0005 32.0000 1.9785 1.9794 416.6866 416.9132 0.0341 -1.0000 -1.0000 1108073 1581372698.60 151.5199 60.0005 32.0000 1.9772 1.9781 416.7726 416.9994 0.0342 -1.0000 -1.0000 1108136 1581372698.70 151.5199 60.0005 32.0000 1.9786 1.9795 416.6874 416.9145 0.0342 -1.0000 -1.0000 1108198 1581372698.80 151.5199 60.0005 32.0000 1.9784 1.9793 416.6427 416.8702 0.0342 -1.0000 -1.0000 1108276 1581372698.90 151.5199 60.0005 32.0000 1.9778 1.9787 416.6452 416.8717 0.0342 -1.0000 -1.0000 1108339 1581372699.00 151.4561 60.0005 32.0000 1.9777 1.9785 416.7943 417.0224 0.0344 -1.0000 -1.0000 1108760 1581372699.10 151.4511 60.0005 32.0000 1.9775 1.9784 416.8122 417.0395 0.0341 -1.0000 -1.0000 1108839 1581372699.20 151.4511 60.0005 32.0000 1.9772 1.9781 416.9043 417.1304 0.0341 -1.0000 -1.0000 1108901 1581372699.30 151.4511 60.0005 32.0000 1.9787 1.9796 416.7885 417.0141 0.0339 -1.0000 -1.0000 1108964 1581372699.40 151.4511 60.0005 32.0000 1.9783 1.9792 416.7194 416.9459 0.0342 -1.0000 -1.0000 1109042 1581372699.50 151.4511 60.0005 32.0000 1.9788 1.9797 416.6899 416.9175 0.0342 -1.0000 -1.0000 1109104 1581372699.60 151.5127 60.0005 32.0000 1.9784 1.9793 416.6054 416.8322 0.0342 -1.0000 -1.0000 1109167 1581372699.70 151.5192 60.0005 32.0000 1.9776 1.9785 416.9220 417.1494 0.0342 -1.0000 -1.0000 1109245 1581372699.80 151.5192 60.0005 32.0000 1.9780 1.9789 416.7976 417.0246 0.0342 -1.0000 -1.0000 1109307 1581372699.90 151.5192 60.0005 32.0000 1.9774 1.9783 416.6978 416.9245 0.0341 -1.0000 -1.0000 1109386 1581372700.00 151.5192 60.0005 32.0000 1.9779 1.9788 416.5108 416.7377 0.0342 -1.0000 -1.0000 1109511 1581372700.10 151.5192 60.0005 32.0000 1.9771 1.9780 416.7172 416.9441 0.0342 -1.0000 -1.0000 1109573 1581372700.20 151.4344 60.0005 32.0000 1.9769 1.9778 416.7724 416.9992 0.0341 -1.0000 -1.0000 1109636 1581372700.30 151.4344 60.0005 32.0000 1.9765 1.9774 416.8546 417.0814 0.0341 -1.0000 -1.0000 1109714 1581372700.40 151.4344 60.0005 32.0000 1.9765 1.9774 416.8280 417.0550 0.0342 -1.0000 -1.0000 1109760 1581372700.50 151.4344 60.0005 32.0000 1.9781 1.9790 416.7288 416.9559 0.0342 -1.0000 -1.0000 1110026 1581372700.60 151.4344 60.0005 32.0000 1.9775 1.9784 416.6483 416.8754 0.0341 -1.0000 -1.0000 1110089 1581372700.70 151.4344 60.0005 32.0000 1.9780 1.9789 416.6232 416.8490 0.0340 -1.0000 -1.0000 1110151 1581372700.80 151.4344 60.0005 32.0000 1.9773 1.9782 416.8334 417.0601 0.0342 -1.0000 -1.0000 1110214 1581372700.90 151.4344 60.0005 32.0000 1.9766 1.9775 416.8104 417.0382 0.0343 -1.0000 -1.0000 1110276 1581372701.00 151.4344 60.0005 32.0000 1.9778 1.9786 416.7829 417.0100 0.0342 -1.0000 -1.0000 1110776 1581372701.10 151.4344 60.0005 32.0000 1.9776 1.9785 416.8618 417.0884 0.0341 -1.0000 -1.0000 1110854 1581372701.20 151.4344 60.0005 32.0000 1.9779 1.9788 416.5565 416.7826 0.0341 -1.0000 -1.0000 1110917 1581372701.30 151.4921 60.0005 32.0000 1.9780 1.9789 416.5450 416.7718 0.0342 -1.0000 -1.0000 1110979 1581372701.40 151.4921 60.0005 32.0000 1.9775 1.9784 416.5792 416.8058 0.0341 -1.0000 -1.0000 1111057 1581372701.50 151.4921 60.0005 32.0000 1.9760 1.9769 416.6868 416.9133 0.0341 -1.0000 -1.0000 1111276 1581372701.60 151.4921 60.0005 32.0000 1.9766 1.9775 416.7963 417.0225 0.0341 -1.0000 -1.0000 1111339 1581372701.70 151.4921 60.0005 32.0000 1.9773 1.9782 416.8349 417.0614 0.0341 -1.0000 -1.0000 1111417 1581372701.80 151.4916 60.0005 32.0000 1.9768 1.9777 416.7638 416.9909 0.0342 -1.0000 -1.0000 1111479 1581372701.90 151.4820 60.0005 32.0000 1.9777 1.9785 416.6657 416.8927 0.0342 -1.0000 -1.0000 1111557 1581372702.00 151.4820 60.0005 32.0000 1.9778 1.9787 416.7567 416.9842 0.0342 -1.0000 -1.0000 1111620 1581372702.10 151.4820 60.0005 32.0000 1.9782 1.9791 416.7423 416.9692 0.0342 -1.0000 -1.0000 1111745 1581372702.20 151.4820 60.0005 32.0000 1.9776 1.9785 416.8305 417.0574 0.0341 -1.0000 -1.0000 1111823 1581372702.30 151.4820 60.0005 32.0000 1.9774 1.9782 416.8208 417.0468 0.0340 -1.0000 -1.0000 1111886 1581372702.40 151.5139 60.0005 32.0000 1.9779 1.9787 416.7860 417.0119 0.0340 -1.0000 -1.0000 1111948 1581372702.50 151.5139 60.0005 32.0000 1.9785 1.9794 416.7062 416.9342 0.0343 -1.0000 -1.0000 1112011 1581372702.60 151.5139 60.0005 32.0000 1.9788 1.9797 416.6562 416.8834 0.0342 -1.0000 -1.0000 1112245 1581372702.70 151.5139 60.0005 32.0000 1.9780 1.9789 416.7472 416.9743 0.0342 -1.0000 -1.0000 1112307 1581372702.80 151.5139 60.0005 32.0000 1.9771 1.9780 416.7978 417.0224 0.0338 -1.0000 -1.0000 1112386 1581372702.90 151.5188 60.0005 32.0000 1.9770 1.9779 416.8550 417.0816 0.0340 -1.0000 -1.0000 1112448 1581372703.00 151.5849 60.0005 32.0000 1.9782 1.9790 416.7436 416.9692 0.0340 -1.0000 -1.0000 1112511 1581372703.10 151.5849 60.0005 32.0000 1.9781 1.9790 416.6750 416.9010 0.0340 -1.0000 -1.0000 1113011 1581372703.20 151.5849 60.0005 32.0000 1.9776 1.9785 416.7991 417.0263 0.0342 -1.0000 -1.0000 1113073 1581372703.30 151.5849 60.0005 32.0000 1.9769 1.9777 416.8105 417.0375 0.0342 -1.0000 -1.0000 1113136 1581372703.40 151.5849 60.0005 32.0000 1.9776 1.9785 416.6792 416.9057 0.0341 -1.0000 -1.0000 1113214 1581372703.50 151.5461 60.0005 32.0000 1.9783 1.9792 416.6341 416.8612 0.0342 -1.0000 -1.0000 1113276 1581372703.60 151.5173 60.0005 32.0000 1.9784 1.9793 416.6870 416.9135 0.0341 -1.0000 -1.0000 1113557 1581372703.70 151.5173 60.0005 32.0000 1.9780 1.9789 416.6620 416.8879 0.0340 -1.0000 -1.0000 1113651 1581372703.80 151.5173 60.0005 32.0000 1.9774 1.9783 416.8679 417.0948 0.0342 -1.0000 -1.0000 1113714 1581372703.90 151.5173 60.0005 32.0000 1.9763 1.9772 416.8501 417.0772 0.0342 -1.0000 -1.0000 1113776 1581372704.00 151.5173 60.0005 32.0000 1.9768 1.9777 416.9095 417.1362 0.0342 -1.0000 -1.0000 1113839 1581372704.10 151.5001 60.0005 32.0000 1.9778 1.9787 416.7723 417.0004 0.0343 -1.0000 -1.0000 1113901 1581372704.20 151.4482 60.0005 32.0000 1.9772 1.9781 416.6612 416.8878 0.0342 -1.0000 -1.0000 1113979 1581372704.30 151.4482 60.0005 32.0000 1.9775 1.9784 416.7627 416.9898 0.0342 -1.0000 -1.0000 1114042 1581372704.40 151.4482 60.0005 32.0000 1.9774 1.9783 416.8735 417.1000 0.0341 -1.0000 -1.0000 1114105 1581372704.50 151.4482 60.0005 32.0000 1.9773 1.9782 416.8471 417.0739 0.0342 -1.0000 -1.0000 1114182 1581372704.60 151.4482 60.0005 32.0000 1.9777 1.9786 416.7479 416.9755 0.0343 -1.0000 -1.0000 1114245 1581372704.70 151.4190 60.0002 32.0000 1.9781 1.9790 416.6553 416.8826 0.0342 -1.0000 -1.0000 1114307 1581372704.80 151.4190 60.0002 32.0000 1.9778 1.9787 416.6364 416.8630 0.0342 -1.0000 -1.0000 1114370 1581372704.90 151.4190 60.0002 32.0000 1.9773 1.9782 416.8136 417.0408 0.0342 -1.0000 -1.0000 1114432 1581372705.00 151.4190 60.0002 32.0000 1.9777 1.9786 416.9513 417.1779 0.0341 -1.0000 -1.0000 1114495 1581372705.10 151.4190 60.0002 32.0000 1.9764 1.9772 416.9039 417.1317 0.0343 -1.0000 -1.0000 1114573 1581372705.20 151.4190 60.0002 32.0000 1.9776 1.9785 416.7595 416.9862 0.0341 -1.0000 -1.0000 1114807 1581372705.30 151.5393 60.0002 32.0000 1.9777 1.9786 416.6595 416.8859 0.0341 -1.0000 -1.0000 1114870 1581372705.40 151.5393 60.0002 32.0000 1.9781 1.9790 416.7763 417.0034 0.0342 -1.0000 -1.0000 1114948 1581372705.50 151.5393 60.0002 32.0000 1.9774 1.9783 416.7941 417.0196 0.0339 -1.0000 -1.0000 1115011 1581372705.60 151.5393 60.0002 32.0000 1.9776 1.9785 416.8809 417.1082 0.0341 -1.0000 -1.0000 1115073 1581372705.70 151.5393 60.0002 32.0000 1.9777 1.9785 416.7656 416.9910 0.0340 -1.0000 -1.0000 1115323 1581372705.80 151.4726 60.0002 32.0000 1.9775 1.9784 416.6358 416.8615 0.0340 -1.0000 -1.0000 1115386 1581372705.90 151.4169 60.0002 32.0000 1.9785 1.9794 416.6496 416.8768 0.0342 -1.0000 -1.0000 1115448 1581372706.00 151.4169 60.0002 32.0000 1.9769 1.9778 416.6457 416.8728 0.0342 -1.0000 -1.0000 1115511 1581372706.10 151.4169 60.0002 32.0000 1.9771 1.9780 416.7513 416.9784 0.0342 -1.0000 -1.0000 1115573 1581372706.20 151.4169 60.0002 32.0000 1.9771 1.9780 416.7861 417.0129 0.0341 -1.0000 -1.0000 1115776 1581372706.30 151.4169 60.0002 32.0000 1.9768 1.9777 416.8788 417.1046 0.0340 -1.0000 -1.0000 1115839 1581372706.40 151.4169 60.0002 32.0000 1.9774 1.9783 416.7015 416.9282 0.0342 -1.0000 -1.0000 1115901 1581372706.50 151.4515 60.0002 32.0000 1.9778 1.9786 416.6663 416.8929 0.0342 -1.0000 -1.0000 1115964 1581372706.60 151.4515 60.0002 32.0000 1.9778 1.9787 416.6783 416.9051 0.0341 -1.0000 -1.0000 1116026 1581372706.70 151.4515 60.0002 32.0000 1.9772 1.9781 416.8399 417.0669 0.0342 -1.0000 -1.0000 1116260 1581372706.80 151.4515 60.0002 32.0000 1.9766 1.9775 416.8240 417.0515 0.0343 -1.0000 -1.0000 1116339 1581372706.90 151.4515 60.0002 32.0000 1.9765 1.9774 416.8573 417.0847 0.0342 -1.0000 -1.0000 1116401 1581372707.00 151.4636 60.0002 32.0000 1.9775 1.9784 416.7802 417.0059 0.0341 -1.0000 -1.0000 1116464 1581372707.10 151.4636 60.0002 32.0000 1.9786 1.9795 416.6948 416.9218 0.0342 -1.0000 -1.0000 1116542 1581372707.20 151.4636 60.0002 32.0000 1.9783 1.9792 416.6321 416.8582 0.0340 -1.0000 -1.0000 1117057 1581372707.30 151.4636 60.0002 32.0000 1.9778 1.9787 416.6445 416.8719 0.0342 -1.0000 -1.0000 1117120 1581372707.40 151.4636 60.0002 32.0000 1.9770 1.9778 416.7434 416.9704 0.0342 -1.0000 -1.0000 1117198 1581372707.50 151.4636 60.0002 32.0000 1.9771 1.9780 416.7403 416.9675 0.0342 -1.0000 -1.0000 1117260 1581372707.60 151.3774 60.0002 32.0000 1.9780 1.9789 416.6149 416.8417 0.0342 -1.0000 -1.0000 1117323 1581372707.70 151.3774 60.0002 32.0000 1.9776 1.9785 416.5569 416.7835 0.0342 -1.0000 -1.0000 1117667 1581372707.80 151.3774 60.0002 32.0000 1.9771 1.9780 416.7061 416.9330 0.0342 -1.0000 -1.0000 1117729 1581372707.90 151.3774 60.0002 32.0000 1.9770 1.9779 416.7574 416.9833 0.0340 -1.0000 -1.0000 1117808 1581372708.00 151.3774 60.0002 32.0000 1.9767 1.9776 416.8327 417.0594 0.0341 -1.0000 -1.0000 1117870 1581372708.10 151.3774 60.0002 32.0000 1.9774 1.9783 416.7304 416.9569 0.0341 -1.0000 -1.0000 1117933 1581372708.20 151.5582 60.0002 32.0000 1.9783 1.9792 416.6969 416.9230 0.0341 -1.0000 -1.0000 1118557 1581372708.30 151.5582 60.0002 32.0000 1.9771 1.9780 416.6777 416.9042 0.0341 -1.0000 -1.0000 1118620 1581372708.40 151.5582 60.0002 32.0000 1.9766 1.9775 416.7409 416.9674 0.0341 -1.0000 -1.0000 1118682 1581372708.50 151.5582 60.0002 32.0000 1.9765 1.9774 416.8601 417.0876 0.0342 -1.0000 -1.0000 1118760 1581372708.60 151.5582 60.0002 32.0000 1.9768 1.9777 416.7939 417.0196 0.0340 -1.0000 -1.0000 1118823 1581372708.70 151.5018 60.0002 32.0000 1.9784 1.9792 416.5425 416.7688 0.0341 -1.0000 -1.0000 1118886 1581372708.80 151.3635 60.0002 32.0000 1.9777 1.9786 416.5922 416.8182 0.0340 -1.0000 -1.0000 1118964 1581372708.90 151.3635 60.0002 32.0000 1.9779 1.9788 416.6591 416.8853 0.0341 -1.0000 -1.0000 1119026 1581372709.00 151.3635 60.0002 32.0000 1.9760 1.9769 416.8082 417.0356 0.0342 -1.0000 -1.0000 1119089 1581372709.10 151.3635 60.0002 32.0000 1.9768 1.9777 416.8368 417.0632 0.0341 -1.0000 -1.0000 1119167 1581372709.20 151.3635 60.0002 32.0000 1.9771 1.9780 416.7774 417.0047 0.0342 -1.0000 -1.0000 1119229 1581372709.30 151.5519 60.0002 32.0000 1.9775 1.9784 416.6667 416.8931 0.0341 -1.0000 -1.0000 1119292 1581372709.40 151.5519 60.0002 32.0000 1.9782 1.9791 416.6287 416.8547 0.0341 -1.0000 -1.0000 1119370 1581372709.50 151.5519 60.0002 32.0000 1.9778 1.9786 416.6672 416.8938 0.0341 -1.0000 -1.0000 1119432 1581372709.60 151.5519 60.0002 32.0000 1.9772 1.9781 416.7534 416.9792 0.0340 -1.0000 -1.0000 1119495 1581372709.70 151.5519 60.0002 32.0000 1.9773 1.9782 416.7459 416.9723 0.0341 -1.0000 -1.0000 1119573 1581372709.80 151.5519 60.0002 32.0000 1.9774 1.9783 416.5740 416.8009 0.0343 -1.0000 -1.0000 1119636 1581372709.90 151.4888 60.0003 32.0000 1.9782 1.9790 416.5874 416.8148 0.0342 -1.0000 -1.0000 1119698 1581372710.00 151.4888 60.0003 32.0000 1.9777 1.9786 416.6416 416.8677 0.0341 -1.0000 -1.0000 1119760 1581372710.10 151.4888 60.0003 32.0000 1.9773 1.9782 416.7361 416.9633 0.0343 -1.0000 -1.0000 1119823 1581372710.20 151.4888 60.0003 32.0000 1.9780 1.9788 416.8179 417.0449 0.0341 -1.0000 -1.0000 1119901 1581372710.30 151.4888 60.0003 32.0000 1.9783 1.9792 416.7050 416.9320 0.0342 -1.0000 -1.0000 1120042 1581372710.40 151.4888 60.0003 32.0000 1.9771 1.9780 416.6337 416.8607 0.0341 -1.0000 -1.0000 1120104 1581372710.50 151.4888 60.0003 32.0000 1.9774 1.9783 416.6175 416.8442 0.0342 -1.0000 -1.0000 1120167 1581372710.60 151.4888 60.0003 32.0000 1.9770 1.9779 416.6587 416.8843 0.0340 -1.0000 -1.0000 1120229 1581372710.70 151.4888 60.0003 32.0000 1.9773 1.9782 416.7071 416.9335 0.0341 -1.0000 -1.0000 1120292 1581372710.80 151.4888 60.0003 32.0000 1.9773 1.9782 416.6703 416.8981 0.0343 -1.0000 -1.0000 1120807 1581372710.90 151.4888 60.0003 32.0000 1.9775 1.9784 416.6497 416.8768 0.0342 -1.0000 -1.0000 1120870 1581372711.00 151.4888 60.0003 32.0000 1.9782 1.9791 416.6177 416.8448 0.0342 -1.0000 -1.0000 1120932 1581372711.10 151.4888 60.0003 32.0000 1.9783 1.9792 416.5835 416.8099 0.0341 -1.0000 -1.0000 1121057 1581372711.20 151.4934 60.0003 32.0000 1.9773 1.9782 416.5814 416.8074 0.0341 -1.0000 -1.0000 1121120 1581372711.30 151.4934 60.0003 32.0000 1.9772 1.9780 416.7383 416.9650 0.0342 -1.0000 -1.0000 1121182 1581372711.40 151.4934 60.0003 32.0000 1.9769 1.9778 416.8101 417.0363 0.0341 -1.0000 -1.0000 1121245 1581372711.50 151.4934 60.0003 32.0000 1.9778 1.9787 416.8415 417.0693 0.0343 -1.0000 -1.0000 1121307 1581372711.60 151.4934 60.0003 32.0000 1.9782 1.9791 416.6732 416.9004 0.0342 -1.0000 -1.0000 1121370 1581372711.70 151.4934 60.0003 32.0000 1.9782 1.9791 416.5652 416.7916 0.0341 -1.0000 -1.0000 1121448 1581372711.80 151.5421 60.0003 32.0000 1.9772 1.9781 416.6519 416.8791 0.0341 -1.0000 -1.0000 1121589 1581372711.90 151.5421 60.0003 32.0000 1.9768 1.9776 416.7460 416.9720 0.0341 -1.0000 -1.0000 1121651 1581372712.00 151.5421 60.0003 32.0000 1.9770 1.9779 416.6630 416.8893 0.0341 -1.0000 -1.0000 1121714 1581372712.10 151.5421 60.0003 32.0000 1.9776 1.9784 416.5336 416.7592 0.0340 -1.0000 -1.0000 1121776 1581372712.20 151.5421 60.0003 32.0000 1.9777 1.9785 416.5760 416.8030 0.0342 -1.0000 -1.0000 1121854 1581372712.30 151.5644 60.0003 32.0000 1.9771 1.9780 416.6138 416.8410 0.0342 -1.0000 -1.0000 1121917 1581372712.40 151.5644 60.0003 32.0000 1.9767 1.9776 416.7948 417.0199 0.0339 -1.0000 -1.0000 1121979 1581372712.50 151.5644 60.0003 32.0000 1.9772 1.9780 416.7742 417.0003 0.0340 -1.0000 -1.0000 1122057 1581372712.60 151.5644 60.0003 32.0000 1.9777 1.9786 416.8163 417.0427 0.0341 -1.0000 -1.0000 1122120 1581372712.70 151.5644 60.0003 32.0000 1.9770 1.9779 416.7950 417.0210 0.0341 -1.0000 -1.0000 1122183 1581372712.80 151.5500 60.0003 32.0000 1.9777 1.9786 416.6114 416.8381 0.0342 -1.0000 -1.0000 1122854 1581372712.90 151.5304 60.0003 32.0000 1.9782 1.9791 416.5493 416.7763 0.0341 -1.0000 -1.0000 1122917 1581372713.00 151.5304 60.0003 32.0000 1.9773 1.9782 416.6427 416.8689 0.0341 -1.0000 -1.0000 1122979 1581372713.10 151.5304 60.0003 32.0000 1.9770 1.9778 416.7612 416.9877 0.0341 -1.0000 -1.0000 1123057 1581372713.20 151.5304 60.0003 32.0000 1.9773 1.9781 416.6965 416.9236 0.0342 -1.0000 -1.0000 1123120 1581372713.30 151.5304 60.0003 32.0000 1.9777 1.9786 416.6749 416.9012 0.0340 -1.0000 -1.0000 1123182 1581372713.40 151.4377 60.0003 32.0000 1.9778 1.9787 416.6489 416.8753 0.0342 -1.0000 -1.0000 1123276 1581372713.50 151.4377 60.0003 32.0000 1.9764 1.9773 416.7706 416.9974 0.0341 -1.0000 -1.0000 1123339 1581372713.60 151.4377 60.0003 32.0000 1.9768 1.9777 416.8572 417.0838 0.0341 -1.0000 -1.0000 1123401 1581372713.70 151.4377 60.0003 32.0000 1.9768 1.9777 416.8476 417.0752 0.0343 -1.0000 -1.0000 1123464 1581372713.80 151.4377 60.0003 32.0000 1.9774 1.9783 416.8864 417.1133 0.0342 -1.0000 -1.0000 1123542 1581372713.90 151.4377 60.0003 32.0000 1.9779 1.9788 416.6042 416.8309 0.0341 -1.0000 -1.0000 1123604 1581372714.00 151.4682 60.0010 32.0000 1.9780 1.9789 416.6469 416.8740 0.0343 -1.0000 -1.0000 1123667 1581372714.10 151.4682 60.0010 32.0000 1.9771 1.9780 416.7830 417.0089 0.0340 -1.0000 -1.0000 1123760 1581372714.20 151.4682 60.0010 32.0000 1.9768 1.9777 416.8640 417.0903 0.0341 -1.0000 -1.0000 1123839 1581372714.30 151.4682 60.0010 32.0000 1.9775 1.9784 416.6055 416.8328 0.0343 -1.0000 -1.0000 1123901 1581372714.40 151.4682 60.0010 32.0000 1.9779 1.9787 416.5543 416.7804 0.0340 -1.0000 -1.0000 1124026 1581372714.50 151.4682 60.0010 32.0000 1.9781 1.9790 416.6581 416.8839 0.0340 -1.0000 -1.0000 1124105 1581372714.60 151.4682 60.0010 32.0000 1.9781 1.9790 416.7332 416.9599 0.0342 -1.0000 -1.0000 1124167 1581372714.70 151.4682 60.0010 32.0000 1.9775 1.9784 416.8202 417.0456 0.0339 -1.0000 -1.0000 1124229 1581372714.80 151.4682 60.0010 32.0000 1.9769 1.9778 416.9160 417.1424 0.0341 -1.0000 -1.0000 1124307 1581372714.90 151.4682 60.0010 32.0000 1.9778 1.9787 416.8719 417.0984 0.0341 -1.0000 -1.0000 1124526 1581372715.00 151.4682 60.0010 32.0000 1.9780 1.9789 416.6871 416.9129 0.0340 -1.0000 -1.0000 1124589 1581372715.10 151.3859 60.0010 32.0000 1.9779 1.9788 416.6068 416.8330 0.0341 -1.0000 -1.0000 1124667 1581372715.20 151.3835 60.0010 32.0000 1.9779 1.9788 416.5867 416.8118 0.0339 -1.0000 -1.0000 1124729 1581372715.30 151.3835 60.0010 32.0000 1.9770 1.9779 416.7300 416.9562 0.0341 -1.0000 -1.0000 1124792 1581372715.40 151.3835 60.0010 32.0000 1.9766 1.9774 416.8735 417.0999 0.0341 -1.0000 -1.0000 1125620 1581372715.50 151.3835 60.0010 32.0000 1.9768 1.9777 416.7719 416.9981 0.0341 -1.0000 -1.0000 1125683 1581372715.60 151.4185 60.0010 32.0000 1.9774 1.9783 416.7555 416.9820 0.0341 -1.0000 -1.0000 1125745 1581372715.70 151.5388 60.0010 32.0000 1.9783 1.9792 416.6525 416.8794 0.0342 -1.0000 -1.0000 1125823 1581372715.80 151.5388 60.0010 32.0000 1.9779 1.9788 416.7473 416.9736 0.0340 -1.0000 -1.0000 1125886 1581372715.90 151.5388 60.0010 32.0000 1.9780 1.9789 416.7851 417.0112 0.0340 -1.0000 -1.0000 1125964 1581372716.00 151.5388 60.0010 32.0000 1.9764 1.9773 416.7652 416.9918 0.0342 -1.0000 -1.0000 1126026 1581372716.10 151.5388 60.0010 32.0000 1.9763 1.9772 416.8119 417.0386 0.0341 -1.0000 -1.0000 1126089 1581372716.20 151.5388 60.0010 32.0000 1.9773 1.9782 416.6517 416.8781 0.0341 -1.0000 -1.0000 1126151 1581372716.30 151.3830 60.0010 32.0000 1.9771 1.9780 416.6105 416.8366 0.0340 -1.0000 -1.0000 1126214 1581372716.40 151.3830 60.0010 32.0000 1.9773 1.9782 416.5883 416.8151 0.0341 -1.0000 -1.0000 1126276 1581372716.50 151.3830 60.0010 32.0000 1.9767 1.9776 416.8621 417.0877 0.0340 -1.0000 -1.0000 1126354 1581372716.60 151.3830 60.0010 32.0000 1.9768 1.9777 416.7848 417.0112 0.0342 -1.0000 -1.0000 1126417 1581372716.70 151.3830 60.0010 32.0000 1.9779 1.9788 416.7845 417.0108 0.0340 -1.0000 -1.0000 1126479 1581372716.80 151.3919 60.0010 32.0000 1.9783 1.9792 416.5914 416.8175 0.0341 -1.0000 -1.0000 1126557 1581372716.90 151.4475 60.0010 32.0000 1.9774 1.9783 416.7025 416.9292 0.0341 -1.0000 -1.0000 1126807 1581372717.00 151.4475 60.0010 32.0000 1.9774 1.9783 416.7584 416.9847 0.0341 -1.0000 -1.0000 1126870 1581372717.10 151.4475 60.0010 32.0000 1.9768 1.9777 416.8040 417.0306 0.0341 -1.0000 -1.0000 1126932 1581372717.20 151.4475 60.0010 32.0000 1.9785 1.9794 416.7945 417.0213 0.0342 -1.0000 -1.0000 1126995 1581372717.30 151.4475 60.0010 32.0000 1.9781 1.9790 416.6844 416.9114 0.0342 -1.0000 -1.0000 1127057 1581372717.40 151.4475 60.0010 32.0000 1.9779 1.9788 416.7715 416.9977 0.0340 -1.0000 -1.0000 1127136 1581372717.50 151.4475 60.0010 32.0000 1.9782 1.9791 416.5964 416.8226 0.0341 -1.0000 -1.0000 1127198 1581372717.60 151.4475 60.0010 32.0000 1.9780 1.9788 416.7238 416.9506 0.0342 -1.0000 -1.0000 1127307 1581372717.70 151.4475 60.0010 32.0000 1.9778 1.9787 416.8012 417.0282 0.0342 -1.0000 -1.0000 1127386 1581372717.80 151.4475 60.0010 32.0000 1.9772 1.9781 416.8936 417.1203 0.0341 -1.0000 -1.0000 1127448 1581372717.90 151.4363 60.0010 32.0000 1.9773 1.9782 416.7375 416.9633 0.0340 -1.0000 -1.0000 1127526 1581372718.00 151.4309 60.0010 32.0000 1.9786 1.9794 416.6726 416.8985 0.0340 -1.0000 -1.0000 1127589 1581372718.10 151.4309 60.0010 32.0000 1.9784 1.9793 416.6370 416.8625 0.0340 -1.0000 -1.0000 1127651 1581372718.20 151.4309 60.0010 32.0000 1.9782 1.9791 416.7133 416.9392 0.0340 -1.0000 -1.0000 1127729 1581372718.30 151.4309 60.0010 32.0000 1.9784 1.9793 416.7907 417.0177 0.0342 -1.0000 -1.0000 1127792 1581372718.40 151.4309 60.0010 32.0000 1.9775 1.9784 416.8710 417.0981 0.0342 -1.0000 -1.0000 1127839 1581372718.50 151.4459 60.0010 32.0000 1.9783 1.9792 416.9439 417.1699 0.0340 -1.0000 -1.0000 1128057 1581372718.60 151.4599 60.0010 32.0000 1.9773 1.9782 416.7307 416.9563 0.0339 -1.0000 -1.0000 1128120 1581372718.70 151.4599 60.0010 32.0000 1.9777 1.9786 416.6748 416.9010 0.0341 -1.0000 -1.0000 1128183 1581372718.80 151.4599 60.0010 32.0000 1.9774 1.9783 416.7592 416.9860 0.0341 -1.0000 -1.0000 1128260 1581372718.90 151.4599 60.0010 32.0000 1.9770 1.9779 416.8347 417.0617 0.0342 -1.0000 -1.0000 1128323 1581372719.00 151.4599 60.0010 32.0000 1.9775 1.9784 416.7273 416.9540 0.0341 -1.0000 -1.0000 1128542 1581372719.10 151.5102 60.0010 32.0000 1.9780 1.9788 416.6471 416.8732 0.0341 -1.0000 -1.0000 1128620 1581372719.20 151.5180 60.0010 32.0000 1.9785 1.9794 416.6359 416.8626 0.0341 -1.0000 -1.0000 1128682 1581372719.30 151.5180 60.0010 32.0000 1.9785 1.9794 416.7172 416.9438 0.0341 -1.0000 -1.0000 1128745 1581372719.40 151.5180 60.0010 32.0000 1.9772 1.9780 416.8217 417.0478 0.0340 -1.0000 -1.0000 1128823 1581372719.50 151.5180 60.0010 32.0000 1.9770 1.9779 416.7757 417.0015 0.0340 -1.0000 -1.0000 1129042 1581372719.60 151.5180 60.0010 32.0000 1.9779 1.9788 416.7040 416.9297 0.0340 -1.0000 -1.0000 1129104 1581372719.70 151.4905 60.0016 32.0000 1.9785 1.9794 416.6662 416.8921 0.0340 -1.0000 -1.0000 1129182 1581372719.80 151.4905 60.0016 32.0000 1.9776 1.9785 416.7393 416.9652 0.0341 -1.0000 -1.0000 1129245 1581372719.90 151.4905 60.0016 32.0000 1.9771 1.9780 416.7727 416.9991 0.0340 -1.0000 -1.0000 1129307 1581372720.00 151.4905 60.0016 32.0000 1.9774 1.9783 416.8217 417.0483 0.0341 -1.0000 -1.0000 1129542 1581372720.10 151.4905 60.0016 32.0000 1.9777 1.9786 416.7884 417.0142 0.0340 -1.0000 -1.0000 1129605 1581372720.20 151.4905 60.0016 32.0000 1.9781 1.9790 416.6983 416.9243 0.0341 -1.0000 -1.0000 1129667 1581372720.30 151.4880 60.0016 32.0000 1.9780 1.9789 416.7118 416.9378 0.0340 -1.0000 -1.0000 1129745 1581372720.40 151.4652 60.0016 32.0000 1.9782 1.9791 416.6199 416.8460 0.0340 -1.0000 -1.0000 1129808 1581372720.50 151.4652 60.0016 32.0000 1.9775 1.9784 416.7009 416.9271 0.0341 -1.0000 -1.0000 1130042 1581372720.60 151.4652 60.0016 32.0000 1.9772 1.9781 416.8868 417.1142 0.0342 -1.0000 -1.0000 1130104 1581372720.70 151.4652 60.0016 32.0000 1.9776 1.9784 416.7654 416.9914 0.0340 -1.0000 -1.0000 1130167 1581372720.80 151.4652 60.0016 32.0000 1.9777 1.9786 416.7358 416.9618 0.0341 -1.0000 -1.0000 1130245 1581372720.90 151.5892 60.0016 32.0000 1.9781 1.9790 416.8141 417.0401 0.0340 -1.0000 -1.0000 1130307 1581372721.00 151.5892 60.0016 32.0000 1.9776 1.9785 416.6743 416.9004 0.0340 -1.0000 -1.0000 1130370 1581372721.10 151.5892 60.0016 32.0000 1.9778 1.9787 416.8486 417.0747 0.0341 -1.0000 -1.0000 1130760 1581372721.20 151.5892 60.0016 32.0000 1.9770 1.9779 416.8153 417.0413 0.0340 -1.0000 -1.0000 1130823 1581372721.30 151.5892 60.0016 32.0000 1.9774 1.9782 416.7249 416.9515 0.0341 -1.0000 -1.0000 1130886 1581372721.40 151.5892 60.0016 32.0000 1.9779 1.9788 416.5613 416.7877 0.0342 -1.0000 -1.0000 1130964 1581372721.50 151.5892 60.0016 32.0000 1.9781 1.9790 416.6261 416.8527 0.0341 -1.0000 -1.0000 1131026 1581372721.60 151.5892 60.0016 32.0000 1.9772 1.9781 416.6942 416.9193 0.0339 -1.0000 -1.0000 1131260 1581372721.70 151.5892 60.0016 32.0000 1.9775 1.9784 416.7874 417.0122 0.0338 -1.0000 -1.0000 1131339 1581372721.80 151.5892 60.0016 32.0000 1.9768 1.9777 416.8222 417.0482 0.0340 -1.0000 -1.0000 1131386 1581372721.90 151.5892 60.0016 32.0000 1.9776 1.9785 416.8047 417.0312 0.0341 -1.0000 -1.0000 1131464 1581372722.00 151.5892 60.0016 32.0000 1.9779 1.9788 416.6955 416.9215 0.0340 -1.0000 -1.0000 1131526 1581372722.10 151.5763 60.0016 32.0000 1.9773 1.9781 416.7479 416.9740 0.0341 -1.0000 -1.0000 1131760 1581372722.20 151.5763 60.0016 32.0000 1.9772 1.9781 416.7899 417.0164 0.0341 -1.0000 -1.0000 1131839 1581372722.30 151.5763 60.0016 32.0000 1.9774 1.9782 416.8235 417.0492 0.0339 -1.0000 -1.0000 1131901 1581372722.40 151.5272 60.0016 32.0000 1.9773 1.9782 416.9987 417.2244 0.0340 -1.0000 -1.0000 1131964 1581372722.50 151.5272 60.0016 32.0000 1.9783 1.9792 416.7662 416.9920 0.0341 -1.0000 -1.0000 1132042 1581372722.60 151.4678 60.0016 32.0000 1.9780 1.9789 416.6454 416.8713 0.0340 -1.0000 -1.0000 1132105 1581372722.70 151.4678 60.0016 32.0000 1.9777 1.9786 416.6693 416.8946 0.0340 -1.0000 -1.0000 1132167 1581372722.80 151.4678 60.0016 32.0000 1.9776 1.9785 416.7467 416.9726 0.0340 -1.0000 -1.0000 1132229 1581372722.90 151.4678 60.0016 32.0000 1.9772 1.9781 416.8515 417.0771 0.0340 -1.0000 -1.0000 1132307 1581372723.00 151.4678 60.0016 32.0000 1.9775 1.9784 416.9114 417.1372 0.0340 -1.0000 -1.0000 1132370 1581372723.10 151.4678 60.0016 32.0000 1.9769 1.9778 416.9402 417.1664 0.0341 -1.0000 -1.0000 1132448 1581372723.20 151.5345 60.0016 32.0000 1.9777 1.9786 416.7249 416.9512 0.0341 -1.0000 -1.0000 1132511 1581372723.30 151.5345 60.0016 32.0000 1.9781 1.9790 416.6035 416.8294 0.0340 -1.0000 -1.0000 1132573 1581372723.40 151.5345 60.0016 32.0000 1.9777 1.9786 416.6858 416.9115 0.0340 -1.0000 -1.0000 1132651 1581372723.50 151.5345 60.0016 32.0000 1.9777 1.9786 416.7856 417.0112 0.0340 -1.0000 -1.0000 1132714 1581372723.60 151.5345 60.0016 32.0000 1.9768 1.9777 416.8793 417.1060 0.0341 -1.0000 -1.0000 1133042 1581372723.70 151.4826 60.0016 32.0000 1.9770 1.9779 416.8101 417.0366 0.0341 -1.0000 -1.0000 1133120 1581372723.80 151.4826 60.0016 32.0000 1.9771 1.9780 416.6963 416.9223 0.0340 -1.0000 -1.0000 1133182 1581372723.90 151.4826 60.0016 32.0000 1.9781 1.9790 416.6136 416.8398 0.0341 -1.0000 -1.0000 1133260 1581372724.00 151.4826 60.0016 32.0000 1.9776 1.9785 416.6153 416.8413 0.0340 -1.0000 -1.0000 1133323 1581372724.10 151.4826 60.0016 32.0000 1.9779 1.9788 416.7815 417.0071 0.0340 -1.0000 -1.0000 1133557 1581372724.20 151.4826 60.0016 32.0000 1.9770 1.9779 416.6930 416.9193 0.0340 -1.0000 -1.0000 1133636 1581372724.30 151.4826 60.0016 32.0000 1.9771 1.9780 416.7908 417.0159 0.0339 -1.0000 -1.0000 1133698 1581372724.40 151.4826 60.0016 32.0000 1.9775 1.9783 416.8347 417.0622 0.0342 -1.0000 -1.0000 1133760 1581372724.50 151.4826 60.0016 32.0000 1.9782 1.9791 416.6740 416.9002 0.0340 -1.0000 -1.0000 1133823 1581372724.60 151.4826 60.0016 32.0000 1.9773 1.9782 416.6722 416.8975 0.0339 -1.0000 -1.0000 1134057 1581372724.70 151.4826 60.0016 32.0000 1.9767 1.9776 416.8813 417.1065 0.0339 -1.0000 -1.0000 1134120 1581372724.80 151.4509 60.0016 32.0000 1.9769 1.9778 416.9335 417.1600 0.0341 -1.0000 -1.0000 1134183 1581372724.90 151.4509 60.0016 32.0000 1.9775 1.9784 416.8463 417.0727 0.0341 -1.0000 -1.0000 1134245 1581372725.00 151.4509 60.0016 32.0000 1.9784 1.9793 416.7077 416.9337 0.0340 -1.0000 -1.0000 1134307 1581372725.10 151.4509 60.0016 32.0000 1.9783 1.9792 416.6936 416.9193 0.0340 -1.0000 -1.0000 1134557 1581372725.20 151.4509 60.0016 32.0000 1.9776 1.9785 416.6829 416.9085 0.0339 -1.0000 -1.0000 1134620 1581372725.30 151.5086 60.0013 32.0000 1.9768 1.9777 416.8865 417.1114 0.0340 -1.0000 -1.0000 1134682 1581372725.40 151.5341 60.0012 32.0000 1.9767 1.9775 416.8171 417.0436 0.0341 -1.0000 -1.0000 1134760 1581372725.50 151.5341 60.0012 32.0000 1.9780 1.9789 416.6348 416.8606 0.0340 -1.0000 -1.0000 1134823 1581372725.60 151.5341 60.0012 32.0000 1.9778 1.9787 416.6519 416.8775 0.0339 -1.0000 -1.0000 1135057 1581372725.70 151.5341 60.0012 32.0000 1.9778 1.9787 416.7101 416.9348 0.0338 -1.0000 -1.0000 1135136 1581372725.80 151.5485 60.0012 32.0000 1.9768 1.9777 416.8619 417.0871 0.0340 -1.0000 -1.0000 1135198 1581372725.90 151.5485 60.0012 32.0000 1.9773 1.9782 416.8363 417.0616 0.0339 -1.0000 -1.0000 1135260 1581372726.00 151.5485 60.0012 32.0000 1.9773 1.9782 416.7173 416.9432 0.0340 -1.0000 -1.0000 1135323 1581372726.10 151.5485 60.0012 32.0000 1.9777 1.9786 416.5647 416.7908 0.0341 -1.0000 -1.0000 1135557 1581372726.20 151.5485 60.0012 32.0000 1.9774 1.9783 416.6639 416.8903 0.0341 -1.0000 -1.0000 1135636 1581372726.30 151.5286 60.0012 32.0000 1.9767 1.9776 416.7148 416.9412 0.0341 -1.0000 -1.0000 1135698 1581372726.40 151.5404 60.0012 32.0000 1.9765 1.9774 416.8610 417.0882 0.0342 -1.0000 -1.0000 1135760 1581372726.50 151.5404 60.0012 32.0000 1.9769 1.9778 416.8162 417.0419 0.0339 -1.0000 -1.0000 1135839 1581372726.60 151.5404 60.0012 32.0000 1.9779 1.9788 416.7110 416.9362 0.0339 -1.0000 -1.0000 1136057 1581372726.70 151.5404 60.0012 32.0000 1.9787 1.9796 416.6526 416.8779 0.0339 -1.0000 -1.0000 1136120 1581372726.80 151.5404 60.0012 32.0000 1.9783 1.9792 416.7552 416.9808 0.0340 -1.0000 -1.0000 1136198 1581372726.90 151.5431 60.0012 32.0000 1.9775 1.9784 416.8236 417.0496 0.0339 -1.0000 -1.0000 1136260 1581372727.00 151.5463 60.0012 32.0000 1.9771 1.9779 416.8523 417.0777 0.0340 -1.0000 -1.0000 1136323 1581372727.10 151.5463 60.0012 32.0000 1.9773 1.9782 416.8495 417.0756 0.0341 -1.0000 -1.0000 1136401 1581372727.20 151.5463 60.0012 32.0000 1.9774 1.9783 416.7562 416.9824 0.0340 -1.0000 -1.0000 1136526 1581372727.30 151.5463 60.0012 32.0000 1.9780 1.9789 416.6816 416.9075 0.0341 -1.0000 -1.0000 1136589 1581372727.40 151.5463 60.0012 32.0000 1.9777 1.9786 416.6653 416.8901 0.0339 -1.0000 -1.0000 1136651 1581372727.50 151.4811 60.0012 32.0000 1.9777 1.9786 416.7083 416.9332 0.0339 -1.0000 -1.0000 1136714 1581372727.60 151.4811 60.0012 32.0000 1.9770 1.9779 416.8419 417.0682 0.0341 -1.0000 -1.0000 1136776 1581372727.70 151.4811 60.0012 32.0000 1.9771 1.9780 416.7344 416.9603 0.0340 -1.0000 -1.0000 1137573 1581372727.80 151.4811 60.0012 32.0000 1.9775 1.9784 416.5866 416.8116 0.0339 -1.0000 -1.0000 1137636 1581372727.90 151.4811 60.0012 32.0000 1.9780 1.9789 416.5764 416.8008 0.0338 -1.0000 -1.0000 1137714 1581372728.00 151.4811 60.0012 32.0000 1.9770 1.9779 416.6253 416.8508 0.0340 -1.0000 -1.0000 1137776 1581372728.10 151.4811 60.0012 32.0000 1.9767 1.9775 416.8121 417.0377 0.0340 -1.0000 -1.0000 1137839 1581372728.20 151.4811 60.0012 32.0000 1.9775 1.9784 416.8047 417.0300 0.0339 -1.0000 -1.0000 1137917 1581372728.30 151.4811 60.0012 32.0000 1.9768 1.9776 416.7612 416.9863 0.0339 -1.0000 -1.0000 1137979 1581372728.40 151.4811 60.0012 32.0000 1.9777 1.9786 416.6833 416.9089 0.0340 -1.0000 -1.0000 1138042 1581372728.50 151.4811 60.0012 32.0000 1.9774 1.9783 416.6465 416.8718 0.0339 -1.0000 -1.0000 1138120 1581372728.60 151.4703 60.0012 32.0000 1.9773 1.9782 416.5866 416.8115 0.0339 -1.0000 -1.0000 1138183 1581372728.70 151.4703 60.0012 32.0000 1.9765 1.9774 416.7093 416.9345 0.0339 -1.0000 -1.0000 1138276 1581372728.80 151.4703 60.0012 32.0000 1.9772 1.9781 416.7758 417.0011 0.0340 -1.0000 -1.0000 1138354 1581372728.90 151.4703 60.0012 32.0000 1.9778 1.9787 416.6966 416.9228 0.0340 -1.0000 -1.0000 1138417 1581372729.00 151.4703 60.0012 32.0000 1.9787 1.9796 416.6370 416.8620 0.0339 -1.0000 -1.0000 1138479 1581372729.10 151.4336 60.0012 32.0000 1.9777 1.9786 416.6703 416.8946 0.0338 -1.0000 -1.0000 1138542 1581372729.20 151.4740 60.0012 32.0000 1.9777 1.9786 416.8528 417.0778 0.0339 -1.0000 -1.0000 1138776 1581372729.30 151.4740 60.0012 32.0000 1.9775 1.9784 416.8369 417.0629 0.0340 -1.0000 -1.0000 1138839 1581372729.40 151.4740 60.0012 32.0000 1.9776 1.9785 416.7716 416.9963 0.0338 -1.0000 -1.0000 1138917 1581372729.50 151.4740 60.0012 32.0000 1.9784 1.9792 416.6972 416.9220 0.0338 -1.0000 -1.0000 1138979 1581372729.60 151.4740 60.0012 32.0000 1.9782 1.9791 416.6076 416.8326 0.0339 -1.0000 -1.0000 1139042 1581372729.70 151.6225 60.0009 32.0000 1.9777 1.9786 416.7573 416.9829 0.0339 -1.0000 -1.0000 1139104 1581372729.80 151.6225 60.0009 32.0000 1.9776 1.9785 416.8651 417.0901 0.0339 -1.0000 -1.0000 1139167 1581372729.90 151.6225 60.0009 32.0000 1.9774 1.9782 416.7962 417.0213 0.0339 -1.0000 -1.0000 1139245 1581372730.00 151.6225 60.0009 32.0000 1.9774 1.9783 416.6171 416.8418 0.0338 -1.0000 -1.0000 1139307 1581372730.10 151.6225 60.0009 32.0000 1.9771 1.9779 416.6413 416.8653 0.0338 -1.0000 -1.0000 1139370 1581372730.20 151.6225 60.0009 32.0000 1.9769 1.9778 416.7971 417.0225 0.0339 -1.0000 -1.0000 1139557 1581372730.30 151.4456 60.0009 32.0000 1.9770 1.9778 416.7657 416.9905 0.0339 -1.0000 -1.0000 1139620 1581372730.40 151.4456 60.0009 32.0000 1.9780 1.9789 416.7304 416.9556 0.0339 -1.0000 -1.0000 1139683 1581372730.50 151.4456 60.0009 32.0000 1.9782 1.9791 416.6617 416.8864 0.0339 -1.0000 -1.0000 1139761 1581372730.60 151.4456 60.0009 32.0000 1.9782 1.9791 416.5933 416.8194 0.0341 -1.0000 -1.0000 1139823 1581372730.70 151.4456 60.0009 32.0000 1.9775 1.9784 416.7495 416.9752 0.0340 -1.0000 -1.0000 1140057 1581372730.80 151.4456 60.0009 32.0000 1.9774 1.9783 416.8945 417.1199 0.0339 -1.0000 -1.0000 1140136 1581372730.90 151.4456 60.0009 32.0000 1.9772 1.9781 416.8105 417.0351 0.0338 -1.0000 -1.0000 1140198 1581372731.00 151.4456 60.0009 32.0000 1.9771 1.9780 416.7948 417.0198 0.0339 -1.0000 -1.0000 1140261 1581372731.10 151.4456 60.0009 32.0000 1.9777 1.9786 416.6516 416.8775 0.0340 -1.0000 -1.0000 1140339 1581372731.20 151.4456 60.0009 32.0000 1.9784 1.9792 416.6594 416.8850 0.0340 -1.0000 -1.0000 1141042 1581372731.30 151.4456 60.0009 32.0000 1.9773 1.9782 416.7813 417.0065 0.0339 -1.0000 -1.0000 1141104 1581372731.40 151.5157 60.0009 32.0000 1.9771 1.9780 416.8598 417.0846 0.0338 -1.0000 -1.0000 1141182 1581372731.50 151.5157 60.0009 32.0000 1.9772 1.9781 416.7151 416.9400 0.0340 -1.0000 -1.0000 1141245 1581372731.60 151.5157 60.0009 32.0000 1.9777 1.9786 416.7466 416.9717 0.0339 -1.0000 -1.0000 1141307 1581372731.70 151.5157 60.0009 32.0000 1.9782 1.9791 416.6582 416.8839 0.0340 -1.0000 -1.0000 1141370 1581372731.80 151.4648 60.0009 32.0000 1.9788 1.9797 416.7217 416.9464 0.0338 -1.0000 -1.0000 1141448 1581372731.90 151.4648 60.0009 32.0000 1.9780 1.9789 416.8168 417.0424 0.0340 -1.0000 -1.0000 1141511 1581372732.00 151.4648 60.0009 32.0000 1.9784 1.9793 416.8745 417.0997 0.0339 -1.0000 -1.0000 1141573 1581372732.10 151.4648 60.0009 32.0000 1.9773 1.9782 416.8466 417.0721 0.0339 -1.0000 -1.0000 1141651 1581372732.20 151.4648 60.0009 32.0000 1.9778 1.9787 416.6844 416.9095 0.0339 -1.0000 -1.0000 1141729 1581372732.30 151.4658 60.0009 32.0000 1.9776 1.9785 416.7231 416.9477 0.0339 -1.0000 -1.0000 1141792 1581372732.40 151.5142 60.0009 32.0000 1.9769 1.9778 416.8168 417.0418 0.0338 -1.0000 -1.0000 1141854 1581372732.50 151.4888 60.0009 32.0000 1.9773 1.9781 416.8379 417.0632 0.0340 -1.0000 -1.0000 1141917 1581372732.60 151.4888 60.0009 32.0000 1.9771 1.9780 416.8300 417.0561 0.0340 -1.0000 -1.0000 1141995 1581372732.70 151.4888 60.0009 32.0000 1.9789 1.9798 416.6809 416.9061 0.0340 -1.0000 -1.0000 1142057 1581372732.80 151.4888 60.0009 32.0000 1.9784 1.9793 416.6028 416.8282 0.0339 -1.0000 -1.0000 1142120 1581372732.90 151.4888 60.0009 32.0000 1.9787 1.9795 416.7191 416.9421 0.0337 -1.0000 -1.0000 1142183 1581372733.00 151.5820 60.0009 32.0000 1.9776 1.9785 416.8587 417.0837 0.0339 -1.0000 -1.0000 1142245 1581372733.10 151.5959 60.0009 32.0000 1.9769 1.9778 416.8737 417.0990 0.0339 -1.0000 -1.0000 1142323 1581372733.20 151.5959 60.0009 32.0000 1.9767 1.9776 416.8894 417.1142 0.0339 -1.0000 -1.0000 1142386 1581372733.30 151.5959 60.0009 32.0000 1.9776 1.9784 416.6496 416.8748 0.0339 -1.0000 -1.0000 1142776 1581372733.40 151.5959 60.0009 32.0000 1.9784 1.9793 416.6184 416.8431 0.0339 -1.0000 -1.0000 1142854 1581372733.50 151.5934 60.0009 32.0000 1.9774 1.9782 416.7557 416.9816 0.0340 -1.0000 -1.0000 1142917 1581372733.60 151.5767 60.0009 32.0000 1.9773 1.9782 416.8303 417.0552 0.0338 -1.0000 -1.0000 1142979 1581372733.70 151.5767 60.0009 32.0000 1.9763 1.9772 416.8827 417.1082 0.0339 -1.0000 -1.0000 1143042 1581372733.80 151.5375 60.0009 32.0000 1.9770 1.9779 416.8973 417.1223 0.0339 -1.0000 -1.0000 1143104 1581372733.90 151.5356 60.0009 32.0000 1.9776 1.9785 416.7634 416.9881 0.0338 -1.0000 -1.0000 1143182 1581372734.00 151.5356 60.0009 32.0000 1.9785 1.9794 416.6983 416.9242 0.0340 -1.0000 -1.0000 1143245 1581372734.10 151.5356 60.0009 32.0000 1.9774 1.9782 416.6986 416.9241 0.0340 -1.0000 -1.0000 1143307 1581372734.20 151.5308 60.0009 32.0000 1.9768 1.9777 416.7530 416.9789 0.0340 -1.0000 -1.0000 1143370 1581372734.30 151.4156 60.0009 32.0000 1.9770 1.9779 416.8582 417.0839 0.0341 -1.0000 -1.0000 1144417 1581372734.40 151.4156 60.0009 32.0000 1.9772 1.9781 416.8571 417.0834 0.0339 -1.0000 -1.0000 1144495 1581372734.50 151.4156 60.0009 32.0000 1.9778 1.9786 416.6871 416.9120 0.0339 -1.0000 -1.0000 1144557 1581372734.60 151.4156 60.0009 32.0000 1.9776 1.9784 416.6715 416.8972 0.0339 -1.0000 -1.0000 1144620 1581372734.70 151.4156 60.0009 32.0000 1.9768 1.9777 416.8032 417.0279 0.0339 -1.0000 -1.0000 1144698 1581372734.80 151.4156 60.0009 32.0000 1.9774 1.9783 416.8679 417.0936 0.0340 -1.0000 -1.0000 1144761 1581372734.90 151.5580 60.0010 32.0000 1.9775 1.9784 416.8170 417.0425 0.0340 -1.0000 -1.0000 1144823 1581372735.00 151.5805 60.0013 32.0000 1.9771 1.9780 416.7199 416.9455 0.0340 -1.0000 -1.0000 1144885 1581372735.10 151.5805 60.0013 32.0000 1.9770 1.9779 416.6082 416.8327 0.0338 -1.0000 -1.0000 1144964 1581372735.20 151.5805 60.0013 32.0000 1.9766 1.9775 416.7503 416.9750 0.0339 -1.0000 -1.0000 1145026 1581372735.30 151.5805 60.0013 32.0000 1.9768 1.9777 416.8614 417.0870 0.0339 -1.0000 -1.0000 1145089 1581372735.40 151.5805 60.0013 32.0000 1.9764 1.9773 416.9025 417.1284 0.0340 -1.0000 -1.0000 1145151 1581372735.50 151.4294 60.0013 32.0000 1.9764 1.9773 416.8537 417.0792 0.0340 -1.0000 -1.0000 1145214 1581372735.60 151.4294 60.0013 32.0000 1.9778 1.9787 416.5888 416.8145 0.0340 -1.0000 -1.0000 1145276 1581372735.70 151.4318 60.0013 32.0000 1.9777 1.9786 416.6225 416.8472 0.0338 -1.0000 -1.0000 1145354 1581372735.80 151.4842 60.0013 32.0000 1.9783 1.9792 416.6997 416.9257 0.0340 -1.0000 -1.0000 1145417 1581372735.90 151.4842 60.0013 32.0000 1.9774 1.9782 416.7754 417.0017 0.0342 -1.0000 -1.0000 1145542 1581372736.00 151.4842 60.0013 32.0000 1.9769 1.9778 416.8190 417.0452 0.0340 -1.0000 -1.0000 1145605 1581372736.10 151.4842 60.0013 32.0000 1.9777 1.9786 416.7426 416.9686 0.0340 -1.0000 -1.0000 1145667 1581372736.20 151.4842 60.0013 32.0000 1.9783 1.9792 416.7142 416.9401 0.0341 -1.0000 -1.0000 1145745 1581372736.30 151.4842 60.0013 32.0000 1.9773 1.9782 416.5997 416.8243 0.0338 -1.0000 -1.0000 1145808 1581372736.40 151.4842 60.0013 32.0000 1.9774 1.9783 416.6291 416.8538 0.0338 -1.0000 -1.0000 1145870 1581372736.50 151.4842 60.0013 32.0000 1.9767 1.9776 416.7409 416.9667 0.0341 -1.0000 -1.0000 1145948 1581372736.60 151.4842 60.0013 32.0000 1.9764 1.9773 416.7271 416.9533 0.0340 -1.0000 -1.0000 1146011 1581372736.70 151.4842 60.0013 32.0000 1.9774 1.9783 416.7441 416.9701 0.0341 -1.0000 -1.0000 1146073 1581372736.80 151.4818 60.0013 32.0000 1.9781 1.9790 416.7060 416.9320 0.0340 -1.0000 -1.0000 1146135 1581372736.90 151.4799 60.0013 32.0000 1.9783 1.9792 416.7554 416.9805 0.0339 -1.0000 -1.0000 1146307 1581372737.00 151.4799 60.0013 32.0000 1.9775 1.9784 416.7104 416.9365 0.0340 -1.0000 -1.0000 1146370 1581372737.10 151.4799 60.0013 32.0000 1.9768 1.9777 416.7990 417.0244 0.0339 -1.0000 -1.0000 1146448 1581372737.20 151.4799 60.0013 32.0000 1.9768 1.9777 416.8309 417.0574 0.0341 -1.0000 -1.0000 1146511 1581372737.30 151.4799 60.0013 32.0000 1.9771 1.9779 416.7504 416.9759 0.0339 -1.0000 -1.0000 1146573 1581372737.40 151.5387 60.0013 32.0000 1.9778 1.9787 416.6470 416.8727 0.0341 -1.0000 -1.0000 1147339 1581372737.50 151.5387 60.0013 32.0000 1.9779 1.9787 416.6331 416.8587 0.0340 -1.0000 -1.0000 1147401 1581372737.60 151.5387 60.0013 32.0000 1.9772 1.9781 416.6409 416.8669 0.0340 -1.0000 -1.0000 1147464 1581372737.70 151.5387 60.0013 32.0000 1.9771 1.9780 416.8217 417.0478 0.0341 -1.0000 -1.0000 1147542 1581372737.80 151.5387 60.0013 32.0000 1.9776 1.9784 416.7695 416.9957 0.0340 -1.0000 -1.0000 1147605 1581372737.90 151.4777 60.0013 32.0000 1.9775 1.9784 416.6934 416.9196 0.0341 -1.0000 -1.0000 1147683 1581372738.00 151.4079 60.0013 32.0000 1.9782 1.9791 416.6568 416.8827 0.0340 -1.0000 -1.0000 1147776 1581372738.10 151.4079 60.0013 32.0000 1.9777 1.9786 416.7334 416.9588 0.0340 -1.0000 -1.0000 1147839 1581372738.20 151.4079 60.0013 32.0000 1.9770 1.9779 416.8197 417.0457 0.0340 -1.0000 -1.0000 1147901 1581372738.30 151.4079 60.0013 32.0000 1.9770 1.9779 416.9316 417.1581 0.0341 -1.0000 -1.0000 1147964 1581372738.40 151.4079 60.0013 32.0000 1.9774 1.9783 416.8478 417.0730 0.0339 -1.0000 -1.0000 1148026 1581372738.50 151.4079 60.0013 32.0000 1.9775 1.9784 416.7523 416.9781 0.0340 -1.0000 -1.0000 1148276 1581372738.60 151.4079 60.0013 32.0000 1.9777 1.9786 416.7151 416.9411 0.0340 -1.0000 -1.0000 1148339 1581372738.70 151.4079 60.0013 32.0000 1.9774 1.9783 416.7144 416.9405 0.0340 -1.0000 -1.0000 1148401 1581372738.80 151.4079 60.0013 32.0000 1.9776 1.9785 416.6843 416.9099 0.0340 -1.0000 -1.0000 1148479 1581372738.90 151.4671 60.0013 32.0000 1.9775 1.9783 416.7767 417.0022 0.0339 -1.0000 -1.0000 1148542 1581372739.00 151.4585 60.0013 32.0000 1.9775 1.9783 416.7448 416.9700 0.0339 -1.0000 -1.0000 1148604 1581372739.10 151.4472 60.0013 32.0000 1.9783 1.9792 416.6656 416.8914 0.0340 -1.0000 -1.0000 1148667 1581372739.20 151.4472 60.0013 32.0000 1.9780 1.9789 416.6609 416.8864 0.0339 -1.0000 -1.0000 1148729 1581372739.30 151.4472 60.0013 32.0000 1.9779 1.9788 416.7820 417.0077 0.0340 -1.0000 -1.0000 1148808 1581372739.40 151.4472 60.0013 32.0000 1.9772 1.9781 416.8820 417.1084 0.0341 -1.0000 -1.0000 1148870 1581372739.50 151.4472 60.0013 32.0000 1.9775 1.9784 416.8535 417.0801 0.0341 -1.0000 -1.0000 1148948 1581372739.60 151.4934 60.0011 32.0000 1.9778 1.9787 416.7525 416.9784 0.0340 -1.0000 -1.0000 1148995 1581372739.70 151.4934 60.0011 32.0000 1.9782 1.9791 416.6267 416.8525 0.0340 -1.0000 -1.0000 1149073 1581372739.80 151.4934 60.0011 32.0000 1.9779 1.9788 416.6621 416.8883 0.0341 -1.0000 -1.0000 1149135 1581372739.90 151.4934 60.0011 32.0000 1.9781 1.9789 416.6403 416.8662 0.0341 -1.0000 -1.0000 1149214 1581372740.00 151.4934 60.0011 32.0000 1.9776 1.9785 416.7846 417.0109 0.0340 -1.0000 -1.0000 1149308 1581372740.10 151.4500 60.0011 32.0000 1.9786 1.9795 416.6676 416.8936 0.0341 -1.0000 -1.0000 1149370 1581372740.20 151.4458 60.0011 32.0000 1.9778 1.9787 416.5703 416.7955 0.0340 -1.0000 -1.0000 1149448 1581372740.30 151.4458 60.0011 32.0000 1.9781 1.9790 416.6625 416.8886 0.0340 -1.0000 -1.0000 1149511 1581372740.40 151.4458 60.0011 32.0000 1.9774 1.9783 416.8001 417.0258 0.0340 -1.0000 -1.0000 1149573 1581372740.50 151.4458 60.0011 32.0000 1.9776 1.9785 416.9018 417.1273 0.0340 -1.0000 -1.0000 1149808 1581372740.60 151.4558 60.0011 32.0000 1.9769 1.9778 416.8705 417.0971 0.0341 -1.0000 -1.0000 1149870 1581372740.70 151.5749 60.0011 32.0000 1.9771 1.9780 416.9078 417.1351 0.0343 -1.0000 -1.0000 1149933 1581372740.80 151.5749 60.0011 32.0000 1.9781 1.9790 416.6577 416.8845 0.0340 -1.0000 -1.0000 1150011 1581372740.90 151.5749 60.0011 32.0000 1.9781 1.9790 416.7004 416.9250 0.0339 -1.0000 -1.0000 1150073 1581372741.00 151.5749 60.0011 32.0000 1.9775 1.9784 416.7090 416.9350 0.0340 -1.0000 -1.0000 1150292 1581372741.10 151.5749 60.0011 32.0000 1.9770 1.9779 416.7862 417.0121 0.0341 -1.0000 -1.0000 1150370 1581372741.20 151.5749 60.0011 32.0000 1.9778 1.9787 416.8534 417.0807 0.0342 -1.0000 -1.0000 1150432 1581372741.30 151.5749 60.0011 32.0000 1.9768 1.9777 416.7312 416.9578 0.0341 -1.0000 -1.0000 1150495 1581372741.40 151.5749 60.0011 32.0000 1.9787 1.9796 416.5336 416.7599 0.0341 -1.0000 -1.0000 1150573 1581372741.50 151.5749 60.0011 32.0000 1.9783 1.9792 416.7569 416.9839 0.0342 -1.0000 -1.0000 1150635 1581372741.60 151.5749 60.0011 32.0000 1.9778 1.9787 416.7801 417.0067 0.0341 -1.0000 -1.0000 1151073 1581372741.70 151.4600 60.0011 32.0000 1.9768 1.9777 416.8331 417.0587 0.0340 -1.0000 -1.0000 1151151 1581372741.80 151.4573 60.0011 32.0000 1.9771 1.9780 416.8994 417.1257 0.0340 -1.0000 -1.0000 1151214 1581372741.90 151.4573 60.0011 32.0000 1.9783 1.9792 416.8137 417.0394 0.0340 -1.0000 -1.0000 1151276 1581372742.00 151.4573 60.0011 32.0000 1.9789 1.9798 416.6751 416.9011 0.0341 -1.0000 -1.0000 1151354 1581372742.10 151.4573 60.0011 32.0000 1.9785 1.9794 416.6593 416.8854 0.0340 -1.0000 -1.0000 1151573 1581372742.20 151.4573 60.0011 32.0000 1.9787 1.9796 416.6197 416.8477 0.0343 -1.0000 -1.0000 1151651 1581372742.30 151.5231 60.0011 32.0000 1.9777 1.9786 416.8862 417.1114 0.0340 -1.0000 -1.0000 1151714 1581372742.40 151.5231 60.0011 32.0000 1.9772 1.9780 416.7502 416.9765 0.0340 -1.0000 -1.0000 1151776 1581372742.50 151.5231 60.0011 32.0000 1.9782 1.9791 416.6800 416.9066 0.0342 -1.0000 -1.0000 1151839 1581372742.60 151.5231 60.0011 32.0000 1.9779 1.9787 416.6269 416.8541 0.0341 -1.0000 -1.0000 1152057 1581372742.70 151.5231 60.0011 32.0000 1.9776 1.9785 416.6985 416.9240 0.0340 -1.0000 -1.0000 1152120 1581372742.80 151.5381 60.0011 32.0000 1.9769 1.9778 416.8501 417.0761 0.0340 -1.0000 -1.0000 1152183 1581372742.90 151.5381 60.0011 32.0000 1.9773 1.9781 416.8921 417.1182 0.0341 -1.0000 -1.0000 1152245 1581372743.00 151.5381 60.0011 32.0000 1.9773 1.9782 416.8806 417.1079 0.0342 -1.0000 -1.0000 1152307 1581372743.10 151.5381 60.0011 32.0000 1.9774 1.9783 416.7205 416.9470 0.0341 -1.0000 -1.0000 1152557 1581372743.20 151.5381 60.0011 32.0000 1.9776 1.9785 416.6419 416.8686 0.0341 -1.0000 -1.0000 1152620 1581372743.30 151.5381 60.0011 32.0000 1.9785 1.9794 416.5544 416.7807 0.0341 -1.0000 -1.0000 1152682 1581372743.40 151.5378 60.0011 32.0000 1.9776 1.9785 416.7693 416.9957 0.0341 -1.0000 -1.0000 1152761 1581372743.50 151.5378 60.0011 32.0000 1.9774 1.9783 416.8837 417.1104 0.0341 -1.0000 -1.0000 1152823 1581372743.60 151.5378 60.0011 32.0000 1.9772 1.9781 416.7588 416.9856 0.0342 -1.0000 -1.0000 1153073 1581372743.70 151.5378 60.0011 32.0000 1.9779 1.9788 416.6751 416.9018 0.0341 -1.0000 -1.0000 1153135 1581372743.80 151.5378 60.0011 32.0000 1.9781 1.9789 416.5926 416.8188 0.0341 -1.0000 -1.0000 1153198 1581372743.90 151.5246 60.0011 32.0000 1.9776 1.9785 416.6831 416.9091 0.0340 -1.0000 -1.0000 1153276 1581372744.00 151.5228 60.0011 32.0000 1.9773 1.9782 416.7459 416.9725 0.0341 -1.0000 -1.0000 1153339 1581372744.10 151.5228 60.0011 32.0000 1.9773 1.9782 416.8203 417.0473 0.0342 -1.0000 -1.0000 1153542 1581372744.20 151.5228 60.0011 32.0000 1.9772 1.9781 416.7535 416.9793 0.0339 -1.0000 -1.0000 1153620 1581372744.30 151.5228 60.0011 32.0000 1.9775 1.9783 416.7481 416.9747 0.0341 -1.0000 -1.0000 1153683 1581372744.40 151.5228 60.0011 32.0000 1.9777 1.9786 416.7490 416.9753 0.0340 -1.0000 -1.0000 1153745 1581372744.50 151.5701 60.0011 32.0000 1.9780 1.9789 416.7036 416.9302 0.0342 -1.0000 -1.0000 1153823 1581372744.60 151.5701 60.0011 32.0000 1.9776 1.9784 416.7415 416.9684 0.0342 -1.0000 -1.0000 1153886 1581372744.70 151.5701 60.0011 32.0000 1.9776 1.9785 416.8364 417.0636 0.0342 -1.0000 -1.0000 1154276 1581372744.80 151.5701 60.0011 32.0000 1.9770 1.9779 416.8342 417.0615 0.0342 -1.0000 -1.0000 1154354 1581372744.90 151.5701 60.0011 32.0000 1.9783 1.9792 416.6544 416.8801 0.0341 -1.0000 -1.0000 1154417 1581372745.00 151.4474 60.0012 32.0000 1.9785 1.9794 416.6846 416.9119 0.0342 -1.0000 -1.0000 1154479 1581372745.10 151.4474 60.0012 32.0000 1.9782 1.9791 416.5466 416.7741 0.0343 -1.0000 -1.0000 1154542 1581372745.20 151.4474 60.0012 32.0000 1.9773 1.9782 416.6298 416.8572 0.0342 -1.0000 -1.0000 1154807 1581372745.30 151.4474 60.0012 32.0000 1.9773 1.9782 416.7110 416.9375 0.0341 -1.0000 -1.0000 1154870 1581372745.40 151.4474 60.0012 32.0000 1.9767 1.9776 416.7730 416.9983 0.0340 -1.0000 -1.0000 1154932 1581372745.50 151.4767 60.0012 32.0000 1.9772 1.9780 416.8719 417.0980 0.0340 -1.0000 -1.0000 1154995 1581372745.60 151.5851 60.0012 32.0000 1.9777 1.9786 416.8060 417.0320 0.0340 -1.0000 -1.0000 1155057 1581372745.70 151.5851 60.0012 32.0000 1.9786 1.9795 416.6797 416.9069 0.0342 -1.0000 -1.0000 1155292 1581372745.80 151.5851 60.0012 32.0000 1.9779 1.9788 416.7246 416.9517 0.0342 -1.0000 -1.0000 1155354 1581372745.90 151.5851 60.0012 32.0000 1.9767 1.9776 416.8434 417.0701 0.0342 -1.0000 -1.0000 1155433 1581372746.00 151.5851 60.0012 32.0000 1.9769 1.9778 416.8615 417.0892 0.0343 -1.0000 -1.0000 1155495 1581372746.10 151.4311 60.0012 32.0000 1.9775 1.9784 416.8302 417.0566 0.0341 -1.0000 -1.0000 1155558 1581372746.20 151.4311 60.0012 32.0000 1.9785 1.9794 416.6094 416.8359 0.0341 -1.0000 -1.0000 1155808 1581372746.30 151.4311 60.0012 32.0000 1.9784 1.9793 416.6314 416.8583 0.0342 -1.0000 -1.0000 1155870 1581372746.40 151.4311 60.0012 32.0000 1.9775 1.9784 416.7654 416.9919 0.0340 -1.0000 -1.0000 1155933 1581372746.50 151.4311 60.0012 32.0000 1.9772 1.9781 416.8047 417.0315 0.0342 -1.0000 -1.0000 1156011 1581372746.60 151.5981 60.0012 32.0000 1.9775 1.9784 416.8015 417.0294 0.0342 -1.0000 -1.0000 1156073 1581372746.70 151.5981 60.0012 32.0000 1.9776 1.9785 416.8472 417.0735 0.0341 -1.0000 -1.0000 1156292 1581372746.80 151.5981 60.0012 32.0000 1.9782 1.9791 416.7074 416.9337 0.0341 -1.0000 -1.0000 1156370 1581372746.90 151.5981 60.0012 32.0000 1.9772 1.9781 416.7386 416.9646 0.0340 -1.0000 -1.0000 1156432 1581372747.00 151.5981 60.0012 32.0000 1.9768 1.9777 416.8754 417.1020 0.0341 -1.0000 -1.0000 1156495 1581372747.10 151.5954 60.0012 32.0000 1.9772 1.9781 416.8201 417.0473 0.0342 -1.0000 -1.0000 1156573 1581372747.20 151.5647 60.0012 32.0000 1.9775 1.9784 416.7126 416.9392 0.0341 -1.0000 -1.0000 1156792 1581372747.30 151.5647 60.0012 32.0000 1.9781 1.9790 416.7238 416.9502 0.0341 -1.0000 -1.0000 1156854 1581372747.40 151.5647 60.0012 32.0000 1.9784 1.9793 416.6519 416.8784 0.0340 -1.0000 -1.0000 1156932 1581372747.50 151.5647 60.0012 32.0000 1.9773 1.9782 416.7420 416.9682 0.0341 -1.0000 -1.0000 1156995 1581372747.60 151.5647 60.0012 32.0000 1.9780 1.9789 416.9562 417.1826 0.0341 -1.0000 -1.0000 1157057 1581372747.70 151.5690 60.0012 32.0000 1.9779 1.9788 416.8465 417.0727 0.0340 -1.0000 -1.0000 1157776 1581372747.80 151.5690 60.0012 32.0000 1.9776 1.9785 416.7428 416.9695 0.0342 -1.0000 -1.0000 1157839 1581372747.90 151.5690 60.0012 32.0000 1.9777 1.9786 416.7079 416.9346 0.0341 -1.0000 -1.0000 1157901 1581372748.00 151.5690 60.0012 32.0000 1.9765 1.9774 416.7592 416.9859 0.0342 -1.0000 -1.0000 1157964 1581372748.10 151.5690 60.0012 32.0000 1.9766 1.9775 416.8326 417.0591 0.0340 -1.0000 -1.0000 1158026 1581372748.20 151.5112 60.0012 32.0000 1.9773 1.9782 416.8329 417.0584 0.0340 -1.0000 -1.0000 1158105 1581372748.30 151.4436 60.0012 32.0000 1.9781 1.9790 416.8047 417.0311 0.0341 -1.0000 -1.0000 1158167 1581372748.40 151.4436 60.0012 32.0000 1.9775 1.9784 416.6818 416.9087 0.0342 -1.0000 -1.0000 1158229 1581372748.50 151.4436 60.0012 32.0000 1.9785 1.9794 416.6115 416.8381 0.0341 -1.0000 -1.0000 1158307 1581372748.60 151.4436 60.0012 32.0000 1.9779 1.9787 416.7671 416.9932 0.0341 -1.0000 -1.0000 1158370 1581372748.70 151.4436 60.0012 32.0000 1.9773 1.9782 416.8933 417.1211 0.0343 -1.0000 -1.0000 1158432 1581372748.80 151.4922 60.0012 32.0000 1.9769 1.9778 416.8507 417.0778 0.0342 -1.0000 -1.0000 1159104 1581372748.90 151.4922 60.0012 32.0000 1.9779 1.9788 416.8552 417.0824 0.0342 -1.0000 -1.0000 1159167 1581372749.00 151.4922 60.0012 32.0000 1.9783 1.9792 416.7515 416.9783 0.0341 -1.0000 -1.0000 1159229 1581372749.10 151.4922 60.0012 32.0000 1.9774 1.9783 416.7550 416.9814 0.0341 -1.0000 -1.0000 1159307 1581372749.20 151.4922 60.0012 32.0000 1.9779 1.9788 416.8741 417.1014 0.0343 -1.0000 -1.0000 1159370 1581372749.30 151.4460 60.0012 32.0000 1.9775 1.9784 416.8932 417.1204 0.0342 -1.0000 -1.0000 1159432 1581372749.40 151.4460 60.0012 32.0000 1.9778 1.9787 416.8097 417.0364 0.0341 -1.0000 -1.0000 1159495 1581372749.50 151.4460 60.0012 32.0000 1.9782 1.9790 416.7525 416.9792 0.0341 -1.0000 -1.0000 1159557 1581372749.60 151.4460 60.0012 32.0000 1.9777 1.9786 416.7361 416.9629 0.0341 -1.0000 -1.0000 1159620 1581372749.70 151.4460 60.0012 32.0000 1.9788 1.9797 416.6334 416.8593 0.0340 -1.0000 -1.0000 1159698 1581372749.80 151.4460 60.0012 32.0000 1.9778 1.9787 416.7858 417.0127 0.0342 -1.0000 -1.0000 1159760 1581372749.90 151.5541 60.0018 32.0000 1.9774 1.9783 416.8954 417.1218 0.0341 -1.0000 -1.0000 1159839 1581372750.00 151.5541 60.0018 32.0000 1.9780 1.9788 416.8951 417.1213 0.0340 -1.0000 -1.0000 1159901 1581372750.10 151.5541 60.0018 32.0000 1.9783 1.9791 416.6323 416.8583 0.0341 -1.0000 -1.0000 1159964 1581372750.20 151.5541 60.0018 32.0000 1.9775 1.9783 416.6810 416.9075 0.0341 -1.0000 -1.0000 1200042 1581372750.30 151.5541 60.0018 32.0000 1.9772 1.9781 416.7298 416.9564 0.0341 -1.0000 -1.0000 1200104 1581372750.40 151.5720 60.0018 32.0000 1.9773 1.9782 416.7874 417.0141 0.0341 -1.0000 -1.0000 1200167 1581372750.50 151.5720 60.0018 32.0000 1.9770 1.9779 416.8876 417.1145 0.0341 -1.0000 -1.0000 1200229 1581372750.60 151.5720 60.0018 32.0000 1.9780 1.9788 416.7782 417.0046 0.0341 -1.0000 -1.0000 1200292 1581372750.70 151.5720 60.0018 32.0000 1.9775 1.9784 416.6496 416.8765 0.0342 -1.0000 -1.0000 1200354 1581372750.80 151.5720 60.0018 32.0000 1.9779 1.9788 416.6264 416.8524 0.0341 -1.0000 -1.0000 1200432 1581372750.90 151.5720 60.0018 32.0000 1.9770 1.9778 416.8278 417.0547 0.0342 -1.0000 -1.0000 1200495 1581372751.00 151.5720 60.0018 32.0000 1.9772 1.9781 416.9414 417.1685 0.0342 -1.0000 -1.0000 1200557 1581372751.10 151.5720 60.0018 32.0000 1.9779 1.9788 416.8835 417.1103 0.0341 -1.0000 -1.0000 1200635 1581372751.20 151.5720 60.0018 32.0000 1.9775 1.9784 416.7616 416.9880 0.0341 -1.0000 -1.0000 1200698 1581372751.30 151.5720 60.0018 32.0000 1.9776 1.9785 416.7121 416.9382 0.0340 -1.0000 -1.0000 1200760 1581372751.40 151.5720 60.0018 32.0000 1.9775 1.9784 416.8673 417.0928 0.0340 -1.0000 -1.0000 1200839 1581372751.50 151.4372 60.0018 32.0000 1.9766 1.9775 416.8548 417.0818 0.0341 -1.0000 -1.0000 1200901 1581372751.60 151.4372 60.0018 32.0000 1.9781 1.9790 416.8352 417.0616 0.0341 -1.0000 -1.0000 1200964 1581372751.70 151.4372 60.0018 32.0000 1.9773 1.9782 416.7457 416.9712 0.0340 -1.0000 -1.0000 1201026 1581372751.80 151.4372 60.0018 32.0000 1.9780 1.9789 416.7381 416.9647 0.0341 -1.0000 -1.0000 1201307 1581372751.90 151.4372 60.0018 32.0000 1.9780 1.9789 416.6584 416.8843 0.0340 -1.0000 -1.0000 1201386 1581372752.00 151.4372 60.0018 32.0000 1.9776 1.9785 416.7212 416.9466 0.0340 -1.0000 -1.0000 1201448 1581372752.10 151.6587 60.0018 32.0000 1.9780 1.9789 416.7597 416.9867 0.0342 -1.0000 -1.0000 1201511 1581372752.20 151.6587 60.0018 32.0000 1.9775 1.9784 416.8657 417.0914 0.0340 -1.0000 -1.0000 1201573 1581372752.30 151.6587 60.0018 32.0000 1.9776 1.9785 416.8818 417.1087 0.0341 -1.0000 -1.0000 1202073 1581372752.40 151.6587 60.0018 32.0000 1.9782 1.9791 416.6436 416.8707 0.0342 -1.0000 -1.0000 1202136 1581372752.50 151.6587 60.0018 32.0000 1.9790 1.9799 416.6572 416.8850 0.0343 -1.0000 -1.0000 1202214 1581372752.60 151.4685 60.0018 32.0000 1.9780 1.9789 416.7109 416.9379 0.0341 -1.0000 -1.0000 1202276 1581372752.70 151.4574 60.0018 32.0000 1.9768 1.9777 416.7613 416.9880 0.0341 -1.0000 -1.0000 1202339 1581372752.80 151.4574 60.0018 32.0000 1.9775 1.9783 416.8458 417.0724 0.0341 -1.0000 -1.0000 1202401 1581372752.90 151.4574 60.0018 32.0000 1.9778 1.9787 416.7665 416.9938 0.0342 -1.0000 -1.0000 1202464 1581372753.00 151.4574 60.0018 32.0000 1.9784 1.9793 416.6473 416.8743 0.0342 -1.0000 -1.0000 1202526 1581372753.10 151.4506 60.0018 32.0000 1.9782 1.9791 416.6719 416.8994 0.0343 -1.0000 -1.0000 1202604 1581372753.20 151.4320 60.0018 32.0000 1.9779 1.9788 416.8519 417.0788 0.0341 -1.0000 -1.0000 1202667 1581372753.30 151.4320 60.0018 32.0000 1.9771 1.9779 416.8814 417.1073 0.0340 -1.0000 -1.0000 1202729 1581372753.40 151.4320 60.0018 32.0000 1.9771 1.9780 416.8607 417.0878 0.0342 -1.0000 -1.0000 1202807 1581372753.50 151.4320 60.0018 32.0000 1.9780 1.9789 416.6411 416.8678 0.0342 -1.0000 -1.0000 1202870 1581372753.60 151.4320 60.0018 32.0000 1.9787 1.9796 416.6731 416.9001 0.0341 -1.0000 -1.0000 1202932 1581372753.70 151.4911 60.0018 32.0000 1.9780 1.9789 416.7296 416.9557 0.0341 -1.0000 -1.0000 1203010 1581372753.80 151.4911 60.0018 32.0000 1.9774 1.9783 416.8713 417.0979 0.0341 -1.0000 -1.0000 1203073 1581372753.90 151.4911 60.0018 32.0000 1.9768 1.9777 416.9079 417.1348 0.0342 -1.0000 -1.0000 1203307 1581372754.00 151.4911 60.0018 32.0000 1.9774 1.9783 416.9827 417.2089 0.0341 -1.0000 -1.0000 1203370 1581372754.10 151.4911 60.0018 32.0000 1.9776 1.9785 416.7889 417.0156 0.0341 -1.0000 -1.0000 1203432 1581372754.20 151.5455 60.0018 32.0000 1.9794 1.9803 416.6433 416.8701 0.0342 -1.0000 -1.0000 1203510 1581372754.30 151.5758 60.0018 32.0000 1.9782 1.9791 416.6375 416.8646 0.0342 -1.0000 -1.0000 1203573 1581372754.40 151.5758 60.0018 32.0000 1.9778 1.9786 416.7024 416.9286 0.0341 -1.0000 -1.0000 1204089 1581372754.50 151.5758 60.0018 32.0000 1.9773 1.9782 416.8284 417.0554 0.0342 -1.0000 -1.0000 1204167 1581372754.60 151.5758 60.0018 32.0000 1.9770 1.9779 416.7305 416.9565 0.0340 -1.0000 -1.0000 1204229 1581372754.70 151.5758 60.0018 32.0000 1.9772 1.9781 416.6557 416.8821 0.0342 -1.0000 -1.0000 1204292 1581372754.80 151.5605 60.0016 32.0000 1.9777 1.9786 416.5701 416.7968 0.0341 -1.0000 -1.0000 1204370 1581372754.90 151.5605 60.0016 32.0000 1.9774 1.9782 416.6154 416.8431 0.0343 -1.0000 -1.0000 1204573 1581372755.00 151.5605 60.0016 32.0000 1.9770 1.9779 416.7660 416.9933 0.0342 -1.0000 -1.0000 1204635 1581372755.10 151.5605 60.0016 32.0000 1.9775 1.9784 416.8444 417.0719 0.0343 -1.0000 -1.0000 1204698 1581372755.20 151.5605 60.0016 32.0000 1.9770 1.9779 416.8567 417.0844 0.0342 -1.0000 -1.0000 1204760 1581372755.30 151.5238 60.0016 32.0000 1.9774 1.9783 416.7977 417.0244 0.0342 -1.0000 -1.0000 1204823 1581372755.40 151.5164 60.0016 32.0000 1.9783 1.9792 416.5920 416.8184 0.0340 -1.0000 -1.0000 1205089 1581372755.50 151.5164 60.0016 32.0000 1.9775 1.9784 416.5951 416.8224 0.0342 -1.0000 -1.0000 1205151 1581372755.60 151.5164 60.0016 32.0000 1.9769 1.9778 416.6874 416.9141 0.0342 -1.0000 -1.0000 1205214 1581372755.70 151.5164 60.0016 32.0000 1.9775 1.9784 416.7511 416.9792 0.0344 -1.0000 -1.0000 1205276 1581372755.80 151.5164 60.0016 32.0000 1.9772 1.9781 416.7561 416.9833 0.0342 -1.0000 -1.0000 1205339 1581372755.90 151.5329 60.0016 32.0000 1.9774 1.9783 416.6979 416.9258 0.0342 -1.0000 -1.0000 1205417 1581372756.00 151.5329 60.0016 32.0000 1.9778 1.9787 416.5922 416.8189 0.0342 -1.0000 -1.0000 1205557 1581372756.10 151.5329 60.0016 32.0000 1.9778 1.9787 416.6060 416.8336 0.0343 -1.0000 -1.0000 1205605 1581372756.20 151.5329 60.0016 32.0000 1.9771 1.9780 416.7436 416.9707 0.0342 -1.0000 -1.0000 1205683 1581372756.30 151.5329 60.0016 32.0000 1.9780 1.9788 416.8416 417.0693 0.0343 -1.0000 -1.0000 1205745 1581372756.40 151.5469 60.0016 32.0000 1.9778 1.9787 416.8000 417.0275 0.0343 -1.0000 -1.0000 1205808 1581372756.50 151.5469 60.0016 32.0000 1.9775 1.9784 416.7691 416.9978 0.0344 -1.0000 -1.0000 1206058 1581372756.60 151.5469 60.0016 32.0000 1.9779 1.9788 416.7031 416.9310 0.0343 -1.0000 -1.0000 1206120 1581372756.70 151.5469 60.0016 32.0000 1.9775 1.9784 416.6526 416.8793 0.0341 -1.0000 -1.0000 1206183 1581372756.80 151.5469 60.0016 32.0000 1.9777 1.9786 416.6747 416.9014 0.0341 -1.0000 -1.0000 1206260 1581372756.90 151.5469 60.0016 32.0000 1.9768 1.9777 416.8102 417.0362 0.0340 -1.0000 -1.0000 1206323 1581372757.00 151.4765 60.0016 32.0000 1.9777 1.9786 416.8579 417.0855 0.0342 -1.0000 -1.0000 1206386 1581372757.10 151.4765 60.0016 32.0000 1.9770 1.9779 416.8145 417.0409 0.0341 -1.0000 -1.0000 1206448 1581372757.20 151.4765 60.0016 32.0000 1.9780 1.9789 416.6001 416.8267 0.0342 -1.0000 -1.0000 1206510 1581372757.30 151.4765 60.0016 32.0000 1.9774 1.9782 416.5482 416.7752 0.0342 -1.0000 -1.0000 1206573 1581372757.40 151.4765 60.0016 32.0000 1.9778 1.9787 416.6143 416.8410 0.0341 -1.0000 -1.0000 1206651 1581372757.50 151.4765 60.0016 32.0000 1.9778 1.9787 416.7247 416.9523 0.0343 -1.0000 -1.0000 1206792 1581372757.60 151.4976 60.0016 32.0000 1.9774 1.9783 416.8277 417.0554 0.0343 -1.0000 -1.0000 1206854 1581372757.70 151.4976 60.0016 32.0000 1.9773 1.9782 416.8772 417.1041 0.0341 -1.0000 -1.0000 1206917 1581372757.80 151.4976 60.0016 32.0000 1.9773 1.9782 416.7520 416.9797 0.0343 -1.0000 -1.0000 1206979 1581372757.90 151.4976 60.0016 32.0000 1.9782 1.9791 416.6029 416.8299 0.0341 -1.0000 -1.0000 1207057 1581372758.00 151.4976 60.0016 32.0000 1.9778 1.9787 416.6677 416.8941 0.0342 -1.0000 -1.0000 1207292 1581372758.10 151.4805 60.0016 32.0000 1.9771 1.9780 416.7976 417.0237 0.0341 -1.0000 -1.0000 1207354 1581372758.20 151.4797 60.0016 32.0000 1.9773 1.9782 416.8477 417.0749 0.0342 -1.0000 -1.0000 1207417 1581372758.30 151.4797 60.0016 32.0000 1.9784 1.9792 416.7938 417.0209 0.0342 -1.0000 -1.0000 1207479 1581372758.40 151.4797 60.0016 32.0000 1.9783 1.9791 416.6632 416.8900 0.0342 -1.0000 -1.0000 1207542 1581372758.50 151.4797 60.0016 32.0000 1.9783 1.9792 416.5614 416.7881 0.0341 -1.0000 -1.0000 1208557 1581372758.60 151.4797 60.0016 32.0000 1.9780 1.9789 416.5788 416.8062 0.0343 -1.0000 -1.0000 1208620 1581372758.70 151.4868 60.0016 32.0000 1.9772 1.9781 416.7585 416.9852 0.0341 -1.0000 -1.0000 1208682 1581372758.80 151.4868 60.0016 32.0000 1.9769 1.9778 416.8608 417.0876 0.0342 -1.0000 -1.0000 1208760 1581372758.90 151.4868 60.0016 32.0000 1.9777 1.9786 416.8456 417.0739 0.0344 -1.0000 -1.0000 1208823 1581372759.00 151.4868 60.0016 32.0000 1.9780 1.9789 416.8441 417.0714 0.0342 -1.0000 -1.0000 1208886 1581372759.10 151.4868 60.0016 32.0000 1.9778 1.9787 416.7373 416.9644 0.0342 -1.0000 -1.0000 1208948 1581372759.20 151.4861 60.0016 32.0000 1.9772 1.9781 416.7782 417.0051 0.0341 -1.0000 -1.0000 1209026 1581372759.30 151.4861 60.0016 32.0000 1.9768 1.9777 416.7669 416.9948 0.0343 -1.0000 -1.0000 1209089 1581372759.40 151.4861 60.0016 32.0000 1.9763 1.9772 416.8228 417.0503 0.0343 -1.0000 -1.0000 1209151 1581372759.50 151.4861 60.0016 32.0000 1.9776 1.9784 416.7785 417.0062 0.0343 -1.0000 -1.0000 1209214 1581372759.60 151.4861 60.0016 32.0000 1.9779 1.9788 416.6538 416.8818 0.0343 -1.0000 -1.0000 1209292 1581372759.70 151.4872 60.0016 32.0000 1.9777 1.9786 416.5830 416.8102 0.0342 -1.0000 -1.0000 1209370 1581372759.80 151.4893 60.0016 32.0000 1.9781 1.9790 416.6366 416.8635 0.0342 -1.0000 -1.0000 1209432 1581372759.90 151.4893 60.0016 32.0000 1.9776 1.9785 416.8451 417.0728 0.0343 -1.0000 -1.0000 1209495 1581372760.00 151.4893 60.0016 32.0000 1.9775 1.9784 416.8845 417.1119 0.0342 -1.0000 -1.0000 1209558 1581372760.10 151.4893 60.0016 32.0000 1.9777 1.9786 416.7589 416.9864 0.0343 -1.0000 -1.0000 1209792 1581372760.20 151.4893 60.0016 32.0000 1.9776 1.9784 416.6525 416.8804 0.0343 -1.0000 -1.0000 1209854 1581372760.30 151.4893 60.0016 32.0000 1.9777 1.9786 416.6111 416.8380 0.0342 -1.0000 -1.0000 1209932 1581372760.40 151.4424 60.0016 32.0000 1.9767 1.9776 416.8111 417.0380 0.0342 -1.0000 -1.0000 1209979 1581372760.50 151.4367 60.0016 32.0000 1.9775 1.9784 416.7623 416.9892 0.0342 -1.0000 -1.0000 1210058 1581372760.60 151.4367 60.0016 32.0000 1.9778 1.9786 416.7783 417.0060 0.0343 -1.0000 -1.0000 1210292 1581372760.70 151.4367 60.0016 32.0000 1.9779 1.9788 416.6103 416.8370 0.0341 -1.0000 -1.0000 1210354 1581372760.80 151.4367 60.0016 32.0000 1.9783 1.9792 416.6162 416.8425 0.0341 -1.0000 -1.0000 1210432 1581372760.90 151.4367 60.0016 32.0000 1.9773 1.9782 416.7250 416.9524 0.0343 -1.0000 -1.0000 1210495 1581372761.00 151.5516 60.0016 32.0000 1.9774 1.9783 416.8106 417.0374 0.0341 -1.0000 -1.0000 1210573 1581372761.10 151.5516 60.0016 32.0000 1.9775 1.9783 416.8768 417.1045 0.0343 -1.0000 -1.0000 1210635 1581372761.20 151.5516 60.0016 32.0000 1.9773 1.9782 416.7539 416.9816 0.0343 -1.0000 -1.0000 1210698 1581372761.30 151.5516 60.0016 32.0000 1.9769 1.9778 416.6613 416.8885 0.0342 -1.0000 -1.0000 1210760 1581372761.40 151.5516 60.0016 32.0000 1.9770 1.9779 416.6006 416.8271 0.0341 -1.0000 -1.0000 1210839 1581372761.50 151.5015 60.0016 32.0000 1.9764 1.9773 416.8046 417.0315 0.0341 -1.0000 -1.0000 1210901 1581372761.60 151.4698 60.0016 32.0000 1.9775 1.9784 416.7559 416.9836 0.0344 -1.0000 -1.0000 1211307 1581372761.70 151.4698 60.0016 32.0000 1.9781 1.9790 416.5087 416.7366 0.0343 -1.0000 -1.0000 1211386 1581372761.80 151.4698 60.0016 32.0000 1.9772 1.9781 416.6141 416.8419 0.0343 -1.0000 -1.0000 1211448 1581372761.90 151.4698 60.0016 32.0000 1.9768 1.9777 416.6668 416.8945 0.0343 -1.0000 -1.0000 1211510 1581372762.00 151.4698 60.0016 32.0000 1.9777 1.9786 416.7993 417.0271 0.0343 -1.0000 -1.0000 1211589 1581372762.10 151.4895 60.0016 32.0000 1.9768 1.9777 416.8156 417.0436 0.0343 -1.0000 -1.0000 1211651 1581372762.20 151.4895 60.0016 32.0000 1.9775 1.9784 416.8010 417.0290 0.0344 -1.0000 -1.0000 1211792 1581372762.30 151.4895 60.0016 32.0000 1.9767 1.9776 416.6643 416.8903 0.0341 -1.0000 -1.0000 1211854 1581372762.40 151.4895 60.0016 32.0000 1.9780 1.9789 416.6600 416.8880 0.0343 -1.0000 -1.0000 1211917 1581372762.50 151.4895 60.0016 32.0000 1.9773 1.9782 416.7347 416.9628 0.0344 -1.0000 -1.0000 1211979 1581372762.60 151.5915 60.0016 32.0000 1.9771 1.9780 416.7776 417.0057 0.0343 -1.0000 -1.0000 1212042 1581372762.70 151.5915 60.0016 32.0000 1.9767 1.9776 416.7999 417.0271 0.0342 -1.0000 -1.0000 1212354 1581372762.80 151.5915 60.0016 32.0000 1.9777 1.9786 416.6194 416.8467 0.0342 -1.0000 -1.0000 1212417 1581372762.90 151.5915 60.0016 32.0000 1.9778 1.9786 416.5156 416.7444 0.0344 -1.0000 -1.0000 1212479 1581372763.00 151.5915 60.0016 32.0000 1.9770 1.9779 416.5329 416.7598 0.0342 -1.0000 -1.0000 1212542 1581372763.10 151.5951 60.0016 32.0000 1.9764 1.9773 416.6131 416.8408 0.0343 -1.0000 -1.0000 1212620 1581372763.20 151.6290 60.0016 32.0000 1.9761 1.9770 416.8369 417.0641 0.0342 -1.0000 -1.0000 1213057 1581372763.30 151.6290 60.0016 32.0000 1.9768 1.9777 416.7941 417.0214 0.0342 -1.0000 -1.0000 1213120 1581372763.40 151.6290 60.0016 32.0000 1.9774 1.9783 416.8386 417.0659 0.0342 -1.0000 -1.0000 1213182 1581372763.50 151.6290 60.0016 32.0000 1.9780 1.9789 416.6309 416.8591 0.0343 -1.0000 -1.0000 1213245 1581372763.60 151.6290 60.0016 32.0000 1.9778 1.9786 416.6695 416.8970 0.0342 -1.0000 -1.0000 1213323 1581372763.70 151.5671 60.0016 32.0000 1.9770 1.9779 416.7961 417.0230 0.0341 -1.0000 -1.0000 1213558 1581372763.80 151.5654 60.0016 32.0000 1.9766 1.9775 416.7503 416.9781 0.0343 -1.0000 -1.0000 1213620 1581372763.90 151.5654 60.0016 32.0000 1.9774 1.9783 416.7341 416.9617 0.0343 -1.0000 -1.0000 1213698 1581372764.00 151.5654 60.0016 32.0000 1.9773 1.9782 416.5849 416.8120 0.0342 -1.0000 -1.0000 1213760 1581372764.10 151.5654 60.0016 32.0000 1.9773 1.9782 416.5055 416.7326 0.0342 -1.0000 -1.0000 1213823 1581372764.20 151.5632 60.0016 32.0000 1.9770 1.9779 416.6151 416.8427 0.0343 -1.0000 -1.0000 1214026 1581372764.30 151.5093 60.0016 32.0000 1.9772 1.9781 416.8328 417.0603 0.0342 -1.0000 -1.0000 1214089 1581372764.40 151.5093 60.0016 32.0000 1.9769 1.9778 416.8708 417.1001 0.0344 -1.0000 -1.0000 1214151 1581372764.50 151.5093 60.0016 32.0000 1.9771 1.9780 416.6610 416.8881 0.0342 -1.0000 -1.0000 1214229 1581372764.60 151.5093 60.0016 32.0000 1.9776 1.9785 416.5933 416.8211 0.0343 -1.0000 -1.0000 1214292 1581372764.70 151.5093 60.0016 32.0000 1.9770 1.9779 416.6661 416.8939 0.0342 -1.0000 -1.0000 1214354 1581372764.80 151.4348 60.0021 32.0000 1.9762 1.9771 416.6880 416.9150 0.0343 -1.0000 -1.0000 1214432 1581372764.90 151.4348 60.0021 32.0000 1.9768 1.9777 416.7167 416.9439 0.0341 -1.0000 -1.0000 1214495 1581372765.00 151.4348 60.0021 32.0000 1.9771 1.9780 416.6943 416.9218 0.0342 -1.0000 -1.0000 1214557 1581372765.10 151.4348 60.0021 32.0000 1.9784 1.9793 416.6171 416.8455 0.0344 -1.0000 -1.0000 1214620 1581372765.20 151.4348 60.0021 32.0000 1.9776 1.9785 416.5825 416.8106 0.0343 -1.0000 -1.0000 1214682 1581372765.30 151.4728 60.0021 32.0000 1.9776 1.9785 416.5910 416.8181 0.0343 -1.0000 -1.0000 1214745 1581372765.40 151.5054 60.0021 32.0000 1.9776 1.9785 416.6708 416.8986 0.0343 -1.0000 -1.0000 1214823 1581372765.50 151.5054 60.0021 32.0000 1.9773 1.9782 416.8514 417.0791 0.0343 -1.0000 -1.0000 1214886 1581372765.60 151.5054 60.0021 32.0000 1.9777 1.9786 416.6972 416.9252 0.0343 -1.0000 -1.0000 1214948 1581372765.70 151.5054 60.0021 32.0000 1.9782 1.9791 416.6212 416.8492 0.0344 -1.0000 -1.0000 1215026 1581372765.80 151.5054 60.0021 32.0000 1.9786 1.9795 416.6459 416.8741 0.0344 -1.0000 -1.0000 1215089 1581372765.90 151.4671 60.0021 32.0000 1.9777 1.9786 416.7934 417.0208 0.0342 -1.0000 -1.0000 1215167 1581372766.00 151.4671 60.0021 32.0000 1.9777 1.9786 416.7678 416.9949 0.0343 -1.0000 -1.0000 1215214 1581372766.10 151.4671 60.0021 32.0000 1.9780 1.9789 416.7319 416.9597 0.0342 -1.0000 -1.0000 1215276 1581372766.20 151.4671 60.0021 32.0000 1.9785 1.9794 416.6241 416.8515 0.0343 -1.0000 -1.0000 1215354 1581372766.30 151.4671 60.0021 32.0000 1.9786 1.9794 416.6348 416.8626 0.0343 -1.0000 -1.0000 1215589 1581372766.40 151.5517 60.0021 32.0000 1.9776 1.9785 416.6658 416.8935 0.0343 -1.0000 -1.0000 1215651 1581372766.50 151.5783 60.0021 32.0000 1.9778 1.9787 416.7482 416.9765 0.0344 -1.0000 -1.0000 1215729 1581372766.60 151.5783 60.0021 32.0000 1.9776 1.9785 416.7365 416.9645 0.0343 -1.0000 -1.0000 1215792 1581372766.70 151.5783 60.0021 32.0000 1.9783 1.9792 416.6427 416.8699 0.0342 -1.0000 -1.0000 1215854 1581372766.80 151.5783 60.0021 32.0000 1.9779 1.9788 416.5952 416.8223 0.0342 -1.0000 -1.0000 1216604 1581372766.90 151.5700 60.0021 32.0000 1.9769 1.9778 416.6886 416.9157 0.0341 -1.0000 -1.0000 1216667 1581372767.00 151.4534 60.0021 32.0000 1.9772 1.9781 416.8394 417.0661 0.0341 -1.0000 -1.0000 1216729 1581372767.10 151.4534 60.0021 32.0000 1.9770 1.9779 416.8447 417.0720 0.0342 -1.0000 -1.0000 1216807 1581372767.20 151.4534 60.0021 32.0000 1.9780 1.9789 416.7260 416.9531 0.0342 -1.0000 -1.0000 1216870 1581372767.30 151.4534 60.0021 32.0000 1.9783 1.9792 416.5259 416.7529 0.0342 -1.0000 -1.0000 1216932 1581372767.40 151.4534 60.0021 32.0000 1.9787 1.9795 416.6007 416.8279 0.0342 -1.0000 -1.0000 1217010 1581372767.50 151.5170 60.0021 32.0000 1.9787 1.9796 416.6441 416.8708 0.0341 -1.0000 -1.0000 1217073 1581372767.60 151.5170 60.0021 32.0000 1.9771 1.9780 416.6854 416.9127 0.0343 -1.0000 -1.0000 1217135 1581372767.70 151.5170 60.0021 32.0000 1.9773 1.9782 416.7981 417.0256 0.0343 -1.0000 -1.0000 1217214 1581372767.80 151.5170 60.0021 32.0000 1.9773 1.9782 416.8295 417.0572 0.0342 -1.0000 -1.0000 1217323 1581372767.90 151.5170 60.0021 32.0000 1.9777 1.9786 416.7570 416.9844 0.0342 -1.0000 -1.0000 1217417 1581372768.00 151.5170 60.0021 32.0000 1.9778 1.9787 416.6575 416.8840 0.0342 -1.0000 -1.0000 1217480 1581372768.10 151.5430 60.0021 32.0000 1.9776 1.9784 416.6937 416.9207 0.0342 -1.0000 -1.0000 1217542 1581372768.20 151.5430 60.0021 32.0000 1.9779 1.9788 416.8173 417.0452 0.0343 -1.0000 -1.0000 1217620 1581372768.30 151.5430 60.0021 32.0000 1.9779 1.9788 416.7817 417.0092 0.0342 -1.0000 -1.0000 1217808 1581372768.40 151.5430 60.0021 32.0000 1.9777 1.9786 416.7103 416.9379 0.0343 -1.0000 -1.0000 1217870 1581372768.50 151.5430 60.0021 32.0000 1.9781 1.9790 416.6727 416.9000 0.0342 -1.0000 -1.0000 1217948 1581372768.60 151.5578 60.0021 32.0000 1.9781 1.9790 416.5594 416.7864 0.0342 -1.0000 -1.0000 1218010 1581372768.70 151.5578 60.0021 32.0000 1.9786 1.9795 416.6088 416.8364 0.0343 -1.0000 -1.0000 1218073 1581372768.80 151.5578 60.0021 32.0000 1.9776 1.9785 416.6893 416.9163 0.0342 -1.0000 -1.0000 1218307 1581372768.90 151.5578 60.0021 32.0000 1.9771 1.9780 416.8111 417.0380 0.0342 -1.0000 -1.0000 1218370 1581372769.00 151.5578 60.0021 32.0000 1.9776 1.9785 416.7179 416.9461 0.0344 -1.0000 -1.0000 1218432 1581372769.10 151.5333 60.0021 32.0000 1.9774 1.9783 416.5630 416.7902 0.0343 -1.0000 -1.0000 1218510 1581372769.20 151.4307 60.0021 32.0000 1.9772 1.9781 416.5639 416.7918 0.0343 -1.0000 -1.0000 1218573 1581372769.30 151.4307 60.0021 32.0000 1.9771 1.9780 416.6946 416.9221 0.0343 -1.0000 -1.0000 1218807 1581372769.40 151.4307 60.0021 32.0000 1.9770 1.9779 416.8072 417.0354 0.0343 -1.0000 -1.0000 1218886 1581372769.50 151.4307 60.0021 32.0000 1.9777 1.9786 416.7605 416.9875 0.0341 -1.0000 -1.0000 1218948 1581372769.60 151.4307 60.0021 32.0000 1.9777 1.9786 416.6616 416.8886 0.0342 -1.0000 -1.0000 1219010 1581372769.70 151.5475 60.0023 32.0000 1.9778 1.9787 416.5195 416.7470 0.0343 -1.0000 -1.0000 1219089 1581372769.80 151.5475 60.0023 32.0000 1.9774 1.9783 416.5618 416.7904 0.0345 -1.0000 -1.0000 1219526 1581372769.90 151.5475 60.0023 32.0000 1.9775 1.9784 416.5972 416.8244 0.0341 -1.0000 -1.0000 1219605 1581372770.00 151.5475 60.0023 32.0000 1.9771 1.9780 416.5997 416.8280 0.0344 -1.0000 -1.0000 1219667 1581372770.10 151.5475 60.0023 32.0000 1.9768 1.9777 416.7072 416.9350 0.0343 -1.0000 -1.0000 1219729 1581372770.20 151.5234 60.0023 32.0000 1.9765 1.9774 416.6926 416.9202 0.0343 -1.0000 -1.0000 1219808 1581372770.30 151.4673 60.0023 32.0000 1.9770 1.9779 416.6098 416.8370 0.0343 -1.0000 -1.0000 1220042 1581372770.40 151.4673 60.0023 32.0000 1.9770 1.9779 416.5268 416.7552 0.0344 -1.0000 -1.0000 1220104 1581372770.50 151.4673 60.0023 32.0000 1.9773 1.9782 416.4299 416.6573 0.0343 -1.0000 -1.0000 1220183 1581372770.60 151.4673 60.0023 32.0000 1.9765 1.9774 416.6566 416.8851 0.0344 -1.0000 -1.0000 1220245 1581372770.70 151.4673 60.0023 32.0000 1.9770 1.9779 416.7815 417.0098 0.0343 -1.0000 -1.0000 1220307 1581372770.80 151.3936 60.0023 32.0000 1.9763 1.9772 416.6618 416.8899 0.0344 -1.0000 -1.0000 1220620 1581372770.90 151.3936 60.0023 32.0000 1.9763 1.9772 416.5885 416.8164 0.0343 -1.0000 -1.0000 1220682 1581372771.00 151.3936 60.0023 32.0000 1.9765 1.9774 416.4410 416.6688 0.0344 -1.0000 -1.0000 1220745 1581372771.10 151.3936 60.0023 32.0000 1.9765 1.9774 416.5005 416.7289 0.0344 -1.0000 -1.0000 1220807 1581372771.20 151.3936 60.0023 32.0000 1.9755 1.9764 416.6531 416.8809 0.0344 -1.0000 -1.0000 1220870 1581372771.30 151.2861 60.0023 32.0000 1.9752 1.9761 416.6358 416.8639 0.0343 -1.0000 -1.0000 1221057 1581372771.40 151.4103 60.0023 32.0000 1.9756 1.9765 416.5693 416.7972 0.0344 -1.0000 -1.0000 1221135 1581372771.50 151.4103 60.0023 32.0000 1.9762 1.9771 416.6344 416.8639 0.0345 -1.0000 -1.0000 1221198 1581372771.60 151.4103 60.0023 32.0000 1.9779 1.9788 416.5473 416.7749 0.0343 -1.0000 -1.0000 1221260 1581372771.70 151.4103 60.0023 32.0000 1.9770 1.9779 416.5678 416.7951 0.0342 -1.0000 -1.0000 1221339 1581372771.80 151.4103 60.0023 32.0000 1.9760 1.9769 416.7739 417.0022 0.0344 -1.0000 -1.0000 1221401 1581372771.90 151.4271 60.0023 32.0000 1.9756 1.9765 416.7230 416.9511 0.0343 -1.0000 -1.0000 1221480 1581372772.00 151.4271 60.0023 32.0000 1.9755 1.9764 416.7231 416.9513 0.0344 -1.0000 -1.0000 1221542 1581372772.10 151.4271 60.0023 32.0000 1.9758 1.9767 416.6568 416.8853 0.0343 -1.0000 -1.0000 1221605 1581372772.20 151.4271 60.0023 32.0000 1.9776 1.9785 416.5006 416.7278 0.0343 -1.0000 -1.0000 1221667 1581372772.30 151.4271 60.0023 32.0000 1.9766 1.9775 416.4393 416.6663 0.0342 -1.0000 -1.0000 1221730 1581372772.40 151.4233 60.0023 32.0000 1.9763 1.9772 416.5843 416.8122 0.0343 -1.0000 -1.0000 1221808 1581372772.50 151.3740 60.0023 32.0000 1.9765 1.9774 416.5954 416.8228 0.0343 -1.0000 -1.0000 1221870 1581372772.60 151.3740 60.0023 32.0000 1.9768 1.9776 416.5368 416.7646 0.0343 -1.0000 -1.0000 1221932 1581372772.70 151.3740 60.0023 32.0000 1.9767 1.9776 416.5176 416.7452 0.0343 -1.0000 -1.0000 1221995 1581372772.80 151.3740 60.0023 32.0000 1.9774 1.9783 416.5705 416.7980 0.0343 -1.0000 -1.0000 1222073 1581372772.90 151.3740 60.0023 32.0000 1.9764 1.9773 416.6330 416.8608 0.0343 -1.0000 -1.0000 1222354 1581372773.00 151.4739 60.0023 32.0000 1.9757 1.9766 416.7473 416.9747 0.0342 -1.0000 -1.0000 1222417 1581372773.10 151.4739 60.0023 32.0000 1.9768 1.9777 416.6908 416.9181 0.0343 -1.0000 -1.0000 1222479 1581372773.20 151.4739 60.0023 32.0000 1.9770 1.9779 416.8517 417.0781 0.0341 -1.0000 -1.0000 1222542 1581372773.30 151.4739 60.0023 32.0000 1.9770 1.9779 416.6474 416.8743 0.0342 -1.0000 -1.0000 1222604 1581372773.40 151.4739 60.0023 32.0000 1.9770 1.9779 416.5906 416.8180 0.0342 -1.0000 -1.0000 1223073 1581372773.50 151.4677 60.0023 32.0000 1.9767 1.9776 416.6145 416.8421 0.0343 -1.0000 -1.0000 1223151 1581372773.60 151.2931 60.0023 32.0000 1.9770 1.9779 416.5721 416.7993 0.0342 -1.0000 -1.0000 1223214 1581372773.70 151.2931 60.0023 32.0000 1.9759 1.9768 416.7103 416.9378 0.0344 -1.0000 -1.0000 1223276 1581372773.80 151.2931 60.0023 32.0000 1.9766 1.9775 416.6304 416.8581 0.0342 -1.0000 -1.0000 1223339 1581372773.90 151.2931 60.0023 32.0000 1.9772 1.9781 416.5947 416.8216 0.0341 -1.0000 -1.0000 1223417 1581372774.00 151.2931 60.0023 32.0000 1.9765 1.9774 416.4222 416.6486 0.0342 -1.0000 -1.0000 1223479 1581372774.10 151.4574 60.0023 32.0000 1.9768 1.9777 416.5553 416.7830 0.0343 -1.0000 -1.0000 1223542 1581372774.20 151.4574 60.0023 32.0000 1.9769 1.9778 416.6855 416.9132 0.0342 -1.0000 -1.0000 1223620 1581372774.30 151.4574 60.0023 32.0000 1.9763 1.9772 416.7471 416.9747 0.0343 -1.0000 -1.0000 1223683 1581372774.40 151.4574 60.0023 32.0000 1.9762 1.9771 416.7655 416.9937 0.0343 -1.0000 -1.0000 1223870 1581372774.50 151.4574 60.0023 32.0000 1.9760 1.9769 416.6168 416.8443 0.0343 -1.0000 -1.0000 1223948 1581372774.60 151.4576 60.0024 32.0000 1.9768 1.9777 416.6055 416.8329 0.0343 -1.0000 -1.0000 1224010 1581372774.70 151.4632 60.0031 32.0000 1.9776 1.9784 416.5741 416.8017 0.0343 -1.0000 -1.0000 1224073 1581372774.80 151.4632 60.0031 32.0000 1.9767 1.9776 416.7344 416.9618 0.0343 -1.0000 -1.0000 1224151 1581372774.90 151.4632 60.0031 32.0000 1.9768 1.9777 416.8319 417.0593 0.0342 -1.0000 -1.0000 1224214 1581372775.00 151.4632 60.0031 32.0000 1.9766 1.9775 416.7903 417.0171 0.0342 -1.0000 -1.0000 1224323 1581372775.10 151.4632 60.0031 32.0000 1.9774 1.9783 416.6373 416.8649 0.0343 -1.0000 -1.0000 1224401 1581372775.20 151.4387 60.0031 32.0000 1.9772 1.9781 416.5091 416.7365 0.0342 -1.0000 -1.0000 1224464 1581372775.30 151.4379 60.0031 32.0000 1.9780 1.9788 416.5915 416.8179 0.0342 -1.0000 -1.0000 1224526 1581372775.40 151.4379 60.0031 32.0000 1.9766 1.9775 416.6159 416.8437 0.0343 -1.0000 -1.0000 1224604 1581372775.50 151.4379 60.0031 32.0000 1.9771 1.9780 416.7971 417.0253 0.0344 -1.0000 -1.0000 1224839 1581372775.60 151.4379 60.0031 32.0000 1.9772 1.9781 416.8059 417.0326 0.0341 -1.0000 -1.0000 1224901 1581372775.70 151.4379 60.0031 32.0000 1.9770 1.9779 416.5834 416.8100 0.0341 -1.0000 -1.0000 1224964 1581372775.80 151.4210 60.0031 32.0000 1.9774 1.9783 416.5448 416.7722 0.0343 -1.0000 -1.0000 1225026 1581372775.90 151.4210 60.0031 32.0000 1.9770 1.9779 416.6553 416.8835 0.0344 -1.0000 -1.0000 1225104 1581372776.00 151.4210 60.0031 32.0000 1.9763 1.9772 416.7261 416.9538 0.0343 -1.0000 -1.0000 1225542 1581372776.10 151.4210 60.0031 32.0000 1.9771 1.9779 416.7014 416.9285 0.0342 -1.0000 -1.0000 1225605 1581372776.20 151.4210 60.0031 32.0000 1.9769 1.9778 416.6307 416.8580 0.0341 -1.0000 -1.0000 1225683 1581372776.30 151.4615 60.0031 32.0000 1.9768 1.9777 416.5648 416.7904 0.0341 -1.0000 -1.0000 1225745 1581372776.40 151.4625 60.0031 32.0000 1.9778 1.9786 416.4979 416.7255 0.0343 -1.0000 -1.0000 1225807 1581372776.50 151.4625 60.0031 32.0000 1.9778 1.9787 416.6248 416.8525 0.0343 -1.0000 -1.0000 1226089 1581372776.60 151.4625 60.0031 32.0000 1.9765 1.9774 416.6920 416.9186 0.0341 -1.0000 -1.0000 1226151 1581372776.70 151.4625 60.0031 32.0000 1.9763 1.9772 416.7602 416.9877 0.0343 -1.0000 -1.0000 1226214 1581372776.80 151.4381 60.0031 32.0000 1.9760 1.9769 416.6538 416.8809 0.0342 -1.0000 -1.0000 1226292 1581372776.90 151.3781 60.0031 32.0000 1.9775 1.9784 416.5440 416.7706 0.0341 -1.0000 -1.0000 1226354 1581372777.00 151.3781 60.0031 32.0000 1.9771 1.9780 416.6811 416.9076 0.0342 -1.0000 -1.0000 1226604 1581372777.10 151.3781 60.0031 32.0000 1.9768 1.9777 416.7843 417.0110 0.0342 -1.0000 -1.0000 1226682 1581372777.20 151.3781 60.0031 32.0000 1.9773 1.9781 416.7834 417.0109 0.0342 -1.0000 -1.0000 1226745 1581372777.30 151.3781 60.0031 32.0000 1.9776 1.9785 416.6422 416.8684 0.0341 -1.0000 -1.0000 1226807 1581372777.40 151.3781 60.0031 32.0000 1.9776 1.9785 416.5100 416.7374 0.0342 -1.0000 -1.0000 1226886 1581372777.50 151.3781 60.0031 32.0000 1.9779 1.9787 416.5243 416.7510 0.0341 -1.0000 -1.0000 1227089 1581372777.60 151.5849 60.0031 32.0000 1.9774 1.9782 416.5435 416.7703 0.0342 -1.0000 -1.0000 1227151 1581372777.70 151.5849 60.0031 32.0000 1.9774 1.9783 416.6937 416.9212 0.0343 -1.0000 -1.0000 1227323 1581372777.80 151.5849 60.0031 32.0000 1.9767 1.9775 416.7670 416.9942 0.0341 -1.0000 -1.0000 1227386 1581372777.90 151.4575 60.0031 32.0000 1.9766 1.9775 416.7091 416.9378 0.0344 -1.0000 -1.0000 1227448 1581372778.00 151.4177 60.0031 32.0000 1.9766 1.9774 416.6217 416.8483 0.0342 -1.0000 -1.0000 1227605 1581372778.10 151.4177 60.0031 32.0000 1.9776 1.9785 416.5869 416.8148 0.0344 -1.0000 -1.0000 1227667 1581372778.20 151.4177 60.0031 32.0000 1.9776 1.9785 416.5775 416.8048 0.0342 -1.0000 -1.0000 1227745 1581372778.30 151.4177 60.0031 32.0000 1.9772 1.9781 416.6346 416.8620 0.0342 -1.0000 -1.0000 1227807 1581372778.40 151.4177 60.0031 32.0000 1.9767 1.9776 416.7567 416.9844 0.0343 -1.0000 -1.0000 1227870 1581372778.50 151.3720 60.0031 32.0000 1.9764 1.9773 416.7153 416.9437 0.0344 -1.0000 -1.0000 1228604 1581372778.60 151.3720 60.0031 32.0000 1.9775 1.9784 416.6021 416.8302 0.0343 -1.0000 -1.0000 1228667 1581372778.70 151.3720 60.0031 32.0000 1.9775 1.9784 416.4504 416.6780 0.0343 -1.0000 -1.0000 1228729 1581372778.80 151.3720 60.0031 32.0000 1.9778 1.9787 416.4889 416.7146 0.0340 -1.0000 -1.0000 1228807 1581372778.90 151.3720 60.0031 32.0000 1.9771 1.9780 416.5962 416.8233 0.0343 -1.0000 -1.0000 1228870 1581372779.00 151.3720 60.0031 32.0000 1.9776 1.9785 416.8312 417.0596 0.0344 -1.0000 -1.0000 1228932 1581372779.10 151.5322 60.0031 32.0000 1.9779 1.9788 416.6744 416.9018 0.0343 -1.0000 -1.0000 1228995 1581372779.20 151.5322 60.0031 32.0000 1.9774 1.9783 416.6533 416.8810 0.0343 -1.0000 -1.0000 1229057 1581372779.30 151.5322 60.0031 32.0000 1.9777 1.9786 416.5702 416.7979 0.0343 -1.0000 -1.0000 1229120 1581372779.40 151.5322 60.0031 32.0000 1.9778 1.9787 416.6204 416.8473 0.0342 -1.0000 -1.0000 1229198 1581372779.50 151.5322 60.0031 32.0000 1.9764 1.9773 416.7699 416.9981 0.0343 -1.0000 -1.0000 1229260 1581372779.60 151.4738 60.0025 32.0000 1.9771 1.9780 416.7424 416.9705 0.0343 -1.0000 -1.0000 1229323 1581372779.70 151.4738 60.0025 32.0000 1.9771 1.9780 416.6009 416.8286 0.0342 -1.0000 -1.0000 1229401 1581372779.80 151.4738 60.0025 32.0000 1.9784 1.9793 416.5178 416.7443 0.0341 -1.0000 -1.0000 1229464 1581372779.90 151.4738 60.0025 32.0000 1.9783 1.9792 416.5780 416.8053 0.0343 -1.0000 -1.0000 1229526 1581372780.00 151.4738 60.0025 32.0000 1.9777 1.9786 416.6393 416.8679 0.0344 -1.0000 -1.0000 1229589 1581372780.10 151.5003 60.0025 32.0000 1.9770 1.9779 416.7166 416.9443 0.0343 -1.0000 -1.0000 1229667 1581372780.20 151.5356 60.0025 32.0000 1.9768 1.9777 416.7949 417.0229 0.0343 -1.0000 -1.0000 1229729 1581372780.30 151.5356 60.0025 32.0000 1.9768 1.9777 416.7916 417.0198 0.0343 -1.0000 -1.0000 1229792 1581372780.40 151.5356 60.0025 32.0000 1.9771 1.9780 416.4827 416.7105 0.0344 -1.0000 -1.0000 1229870 1581372780.50 151.5356 60.0025 32.0000 1.9779 1.9788 416.5525 416.7798 0.0342 -1.0000 -1.0000 1229932 1581372780.60 151.5356 60.0025 32.0000 1.9787 1.9796 416.5900 416.8165 0.0341 -1.0000 -1.0000 1230057 1581372780.70 151.5356 60.0025 32.0000 1.9772 1.9781 416.7463 416.9738 0.0343 -1.0000 -1.0000 1230120 1581372780.80 151.5573 60.0025 32.0000 1.9773 1.9782 416.8280 417.0549 0.0341 -1.0000 -1.0000 1230198 1581372780.90 151.5573 60.0025 32.0000 1.9768 1.9777 416.7998 417.0277 0.0343 -1.0000 -1.0000 1230260 1581372781.00 151.5573 60.0025 32.0000 1.9771 1.9780 416.6624 416.8891 0.0341 -1.0000 -1.0000 1230323 1581372781.10 151.5573 60.0025 32.0000 1.9782 1.9791 416.5781 416.8045 0.0341 -1.0000 -1.0000 1230839 1581372781.20 151.5573 60.0025 32.0000 1.9780 1.9788 416.6149 416.8420 0.0343 -1.0000 -1.0000 1230901 1581372781.30 151.5496 60.0025 32.0000 1.9775 1.9784 416.5649 416.7926 0.0343 -1.0000 -1.0000 1230964 1581372781.40 151.4496 60.0025 32.0000 1.9767 1.9776 416.6546 416.8817 0.0342 -1.0000 -1.0000 1231042 1581372781.50 151.4496 60.0025 32.0000 1.9778 1.9787 416.5899 416.8169 0.0343 -1.0000 -1.0000 1231104 1581372781.60 151.4496 60.0025 32.0000 1.9776 1.9785 416.5966 416.8251 0.0345 -1.0000 -1.0000 1231323 1581372781.70 151.4496 60.0025 32.0000 1.9784 1.9793 416.5505 416.7782 0.0342 -1.0000 -1.0000 1231401 1581372781.80 151.4496 60.0025 32.0000 1.9768 1.9777 416.5677 416.7948 0.0342 -1.0000 -1.0000 1231464 1581372781.90 151.3715 60.0025 32.0000 1.9778 1.9787 416.7011 416.9283 0.0342 -1.0000 -1.0000 1231542 1581372782.00 151.3715 60.0025 32.0000 1.9762 1.9771 416.7477 416.9744 0.0341 -1.0000 -1.0000 1231605 1581372782.10 151.3715 60.0025 32.0000 1.9769 1.9778 416.7762 417.0041 0.0343 -1.0000 -1.0000 1231667 1581372782.20 151.3715 60.0025 32.0000 1.9793 1.9802 416.6486 416.8760 0.0342 -1.0000 -1.0000 1231839 1581372782.30 151.3715 60.0025 32.0000 1.9782 1.9790 416.5845 416.8123 0.0343 -1.0000 -1.0000 1231901 1581372782.40 151.3715 60.0025 32.0000 1.9778 1.9786 416.5798 416.8075 0.0342 -1.0000 -1.0000 1231964 1581372782.50 151.3715 60.0025 32.0000 1.9775 1.9784 416.5674 416.7937 0.0341 -1.0000 -1.0000 1232042 1581372782.60 151.5111 60.0025 32.0000 1.9773 1.9781 416.7186 416.9459 0.0342 -1.0000 -1.0000 1232105 1581372782.70 151.5745 60.0025 32.0000 1.9766 1.9775 416.8095 417.0363 0.0342 -1.0000 -1.0000 1232167 1581372782.80 151.5745 60.0025 32.0000 1.9772 1.9781 416.7771 417.0038 0.0341 -1.0000 -1.0000 1232245 1581372782.90 151.5745 60.0025 32.0000 1.9774 1.9783 416.5309 416.7574 0.0342 -1.0000 -1.0000 1232307 1581372783.00 151.5365 60.0025 32.0000 1.9779 1.9788 416.5451 416.7730 0.0343 -1.0000 -1.0000 1232370 1581372783.10 151.5365 60.0025 32.0000 1.9782 1.9791 416.5426 416.7700 0.0343 -1.0000 -1.0000 1232448 1581372783.20 151.5365 60.0025 32.0000 1.9774 1.9783 416.6581 416.8853 0.0342 -1.0000 -1.0000 1232807 1581372783.30 151.5365 60.0025 32.0000 1.9768 1.9777 416.7846 417.0123 0.0343 -1.0000 -1.0000 1232870 1581372783.40 151.5365 60.0025 32.0000 1.9768 1.9777 416.7570 416.9851 0.0343 -1.0000 -1.0000 1232948 1581372783.50 151.5435 60.0025 32.0000 1.9772 1.9781 416.6661 416.8939 0.0342 -1.0000 -1.0000 1233010 1581372783.60 151.5761 60.0025 32.0000 1.9781 1.9790 416.5841 416.8103 0.0341 -1.0000 -1.0000 1233073 1581372783.70 151.5761 60.0025 32.0000 1.9780 1.9789 416.6703 416.8980 0.0344 -1.0000 -1.0000 1233151 1581372783.80 151.5761 60.0025 32.0000 1.9772 1.9781 416.7576 416.9840 0.0342 -1.0000 -1.0000 1233214 1581372783.90 151.5761 60.0025 32.0000 1.9773 1.9782 416.7863 417.0143 0.0343 -1.0000 -1.0000 1233292 1581372784.00 151.5761 60.0025 32.0000 1.9774 1.9783 416.7594 416.9863 0.0341 -1.0000 -1.0000 1233355 1581372784.10 151.5539 60.0025 32.0000 1.9779 1.9788 416.5121 416.7394 0.0342 -1.0000 -1.0000 1233417 1581372784.20 151.5539 60.0025 32.0000 1.9774 1.9783 416.6188 416.8457 0.0342 -1.0000 -1.0000 1233855 1581372784.30 151.5539 60.0025 32.0000 1.9775 1.9784 416.5896 416.8176 0.0344 -1.0000 -1.0000 1233917 1581372784.40 151.5539 60.0025 32.0000 1.9765 1.9774 416.6257 416.8534 0.0342 -1.0000 -1.0000 1233980 1581372784.50 151.5539 60.0025 32.0000 1.9758 1.9767 416.7798 417.0070 0.0342 -1.0000 -1.0000 1234057 1581372784.60 151.5522 60.0022 32.0000 1.9772 1.9781 416.7779 417.0060 0.0344 -1.0000 -1.0000 1234120 1581372784.70 151.5496 60.0018 32.0000 1.9777 1.9786 416.6306 416.8593 0.0344 -1.0000 -1.0000 1234620 1581372784.80 151.5496 60.0018 32.0000 1.9778 1.9787 416.6614 416.8892 0.0342 -1.0000 -1.0000 1234698 1581372784.90 151.5496 60.0018 32.0000 1.9766 1.9775 416.7360 416.9630 0.0342 -1.0000 -1.0000 1234760 1581372785.00 151.5496 60.0018 32.0000 1.9773 1.9782 416.7808 417.0091 0.0344 -1.0000 -1.0000 1234823 1581372785.10 151.5496 60.0018 32.0000 1.9776 1.9785 416.7067 416.9347 0.0344 -1.0000 -1.0000 1234886 1581372785.20 151.4794 60.0018 32.0000 1.9783 1.9792 416.5229 416.7513 0.0344 -1.0000 -1.0000 1234948 1581372785.30 151.4794 60.0018 32.0000 1.9778 1.9787 416.5368 416.7639 0.0342 -1.0000 -1.0000 1235010 1581372785.40 151.4794 60.0018 32.0000 1.9781 1.9790 416.6780 416.9058 0.0344 -1.0000 -1.0000 1235089 1581372785.50 151.4794 60.0018 32.0000 1.9771 1.9780 416.7579 416.9868 0.0345 -1.0000 -1.0000 1235151 1581372785.60 151.4794 60.0018 32.0000 1.9776 1.9785 416.8175 417.0464 0.0344 -1.0000 -1.0000 1235214 1581372785.70 151.5130 60.0018 32.0000 1.9786 1.9795 416.7137 416.9415 0.0343 -1.0000 -1.0000 1235292 1581372785.80 151.5620 60.0018 32.0000 1.9780 1.9789 416.6628 416.8909 0.0344 -1.0000 -1.0000 1235355 1581372785.90 151.5620 60.0018 32.0000 1.9779 1.9788 416.5496 416.7784 0.0344 -1.0000 -1.0000 1235432 1581372786.00 151.5620 60.0018 32.0000 1.9777 1.9786 416.7844 417.0116 0.0343 -1.0000 -1.0000 1235495 1581372786.10 151.5620 60.0018 32.0000 1.9768 1.9777 416.8521 417.0800 0.0343 -1.0000 -1.0000 1235557 1581372786.20 151.5620 60.0018 32.0000 1.9771 1.9780 416.7224 416.9491 0.0342 -1.0000 -1.0000 1235635 1581372786.30 151.5985 60.0018 32.0000 1.9781 1.9790 416.7341 416.9618 0.0343 -1.0000 -1.0000 1235855 1581372786.40 151.5985 60.0018 32.0000 1.9786 1.9795 416.6145 416.8417 0.0342 -1.0000 -1.0000 1235917 1581372786.50 151.5985 60.0018 32.0000 1.9785 1.9794 416.6215 416.8497 0.0344 -1.0000 -1.0000 1235995 1581372786.60 151.5985 60.0018 32.0000 1.9781 1.9790 416.7741 417.0021 0.0343 -1.0000 -1.0000 1236057 1581372786.70 151.5985 60.0018 32.0000 1.9779 1.9788 416.7851 417.0119 0.0341 -1.0000 -1.0000 1236120 1581372786.80 151.5378 60.0018 32.0000 1.9785 1.9794 416.6618 416.8898 0.0344 -1.0000 -1.0000 1236323 1581372786.90 151.4693 60.0018 32.0000 1.9782 1.9791 416.5560 416.7837 0.0343 -1.0000 -1.0000 1236386 1581372787.00 151.4693 60.0018 32.0000 1.9775 1.9784 416.5620 416.7905 0.0344 -1.0000 -1.0000 1236448 1581372787.10 151.4693 60.0018 32.0000 1.9777 1.9786 416.7202 416.9481 0.0343 -1.0000 -1.0000 1236510 1581372787.20 151.4693 60.0018 32.0000 1.9776 1.9785 416.7098 416.9376 0.0343 -1.0000 -1.0000 1236573 1581372787.30 151.4693 60.0018 32.0000 1.9783 1.9792 416.6687 416.8972 0.0344 -1.0000 -1.0000 1236854 1581372787.40 151.5569 60.0018 32.0000 1.9784 1.9793 416.6535 416.8814 0.0343 -1.0000 -1.0000 1236917 1581372787.50 151.5569 60.0018 32.0000 1.9779 1.9788 416.7086 416.9377 0.0345 -1.0000 -1.0000 1236979 1581372787.60 151.5569 60.0018 32.0000 1.9779 1.9788 416.7301 416.9584 0.0344 -1.0000 -1.0000 1237057 1581372787.70 151.5569 60.0018 32.0000 1.9777 1.9786 416.8002 417.0284 0.0343 -1.0000 -1.0000 1237120 1581372787.80 151.5569 60.0018 32.0000 1.9776 1.9785 416.8333 417.0612 0.0344 -1.0000 -1.0000 1237557 1581372787.90 151.5606 60.0018 32.0000 1.9781 1.9790 416.7344 416.9632 0.0344 -1.0000 -1.0000 1237635 1581372788.00 151.5609 60.0018 32.0000 1.9780 1.9789 416.7689 416.9962 0.0342 -1.0000 -1.0000 1237698 1581372788.10 151.5609 60.0018 32.0000 1.9785 1.9794 416.6476 416.8762 0.0344 -1.0000 -1.0000 1237870 1581372788.20 151.5609 60.0018 32.0000 1.9781 1.9789 416.6895 416.9176 0.0344 -1.0000 -1.0000 1237948 1581372788.30 151.5609 60.0018 32.0000 1.9771 1.9780 416.7792 417.0074 0.0344 -1.0000 -1.0000 1238167 1581372788.40 151.5596 60.0018 32.0000 1.9774 1.9783 416.8940 417.1230 0.0345 -1.0000 -1.0000 1238229 1581372788.50 151.5458 60.0018 32.0000 1.9776 1.9785 416.7952 417.0246 0.0346 -1.0000 -1.0000 1238292 1581372788.60 151.5458 60.0018 32.0000 1.9779 1.9788 416.7372 416.9656 0.0344 -1.0000 -1.0000 1238354 1581372788.70 151.5458 60.0018 32.0000 1.9789 1.9798 416.6586 416.8868 0.0343 -1.0000 -1.0000 1238417 1581372788.80 151.5458 60.0018 32.0000 1.9781 1.9790 416.5497 416.7777 0.0344 -1.0000 -1.0000 1238495 1581372788.90 151.5458 60.0018 32.0000 1.9779 1.9788 416.5924 416.8211 0.0344 -1.0000 -1.0000 1238557 1581372789.00 151.5133 60.0018 32.0000 1.9785 1.9794 416.7391 416.9678 0.0345 -1.0000 -1.0000 1238620 1581372789.10 151.5107 60.0018 32.0000 1.9777 1.9786 416.8763 417.1058 0.0345 -1.0000 -1.0000 1238698 1581372789.20 151.5107 60.0018 32.0000 1.9775 1.9784 416.8440 417.0732 0.0345 -1.0000 -1.0000 1238760 1581372789.30 151.5107 60.0018 32.0000 1.9781 1.9790 416.7175 416.9459 0.0344 -1.0000 -1.0000 1238823 1581372789.40 151.5107 60.0018 32.0000 1.9774 1.9783 416.6006 416.8290 0.0344 -1.0000 -1.0000 1238901 1581372789.50 151.5130 60.0018 32.0000 1.9780 1.9789 416.7291 416.9574 0.0344 -1.0000 -1.0000 1238964 1581372789.60 151.5491 60.0018 32.0000 1.9776 1.9785 416.7629 416.9914 0.0344 -1.0000 -1.0000 1239026 1581372789.70 151.5491 60.0018 32.0000 1.9776 1.9785 416.6918 416.9208 0.0345 -1.0000 -1.0000 1239104 1581372789.80 151.5491 60.0018 32.0000 1.9780 1.9789 416.5277 416.7563 0.0344 -1.0000 -1.0000 1239167 1581372789.90 151.5491 60.0018 32.0000 1.9777 1.9786 416.5241 416.7532 0.0344 -1.0000 -1.0000 1239355 1581372790.00 151.5491 60.0018 32.0000 1.9781 1.9790 416.5687 416.7967 0.0343 -1.0000 -1.0000 1239417 1581372790.10 151.5849 60.0012 32.0000 1.9771 1.9780 416.7423 416.9716 0.0345 -1.0000 -1.0000 1239480 1581372790.20 151.5849 60.0012 32.0000 1.9771 1.9780 416.8363 417.0652 0.0344 -1.0000 -1.0000 1239557 1581372790.30 151.5849 60.0012 32.0000 1.9774 1.9783 416.8400 417.0687 0.0345 -1.0000 -1.0000 1239620 1581372790.40 151.5849 60.0012 32.0000 1.9776 1.9785 416.7714 416.9999 0.0344 -1.0000 -1.0000 1239839 1581372790.50 151.5849 60.0012 32.0000 1.9781 1.9790 416.6299 416.8581 0.0344 -1.0000 -1.0000 1239917 1581372790.60 151.5202 60.0012 32.0000 1.9780 1.9789 416.6618 416.8911 0.0346 -1.0000 -1.0000 1239980 1581372790.70 151.4825 60.0012 32.0000 1.9779 1.9788 416.7614 416.9898 0.0344 -1.0000 -1.0000 1240042 1581372790.80 151.4825 60.0012 32.0000 1.9773 1.9782 416.8621 417.0906 0.0345 -1.0000 -1.0000 1240105 1581372790.90 151.4825 60.0012 32.0000 1.9783 1.9792 416.7160 416.9458 0.0346 -1.0000 -1.0000 1240948 1581372791.00 151.4825 60.0012 32.0000 1.9786 1.9795 416.5768 416.8057 0.0345 -1.0000 -1.0000 1241010 1581372791.10 151.4825 60.0012 32.0000 1.9784 1.9793 416.5707 416.7996 0.0345 -1.0000 -1.0000 1241073 1581372791.20 151.6481 60.0012 32.0000 1.9776 1.9785 416.7253 416.9544 0.0345 -1.0000 -1.0000 1241151 1581372791.30 151.6481 60.0012 32.0000 1.9775 1.9784 416.8287 417.0575 0.0345 -1.0000 -1.0000 1241214 1581372791.40 151.6481 60.0012 32.0000 1.9775 1.9784 416.8968 417.1265 0.0346 -1.0000 -1.0000 1241276 1581372791.50 151.6481 60.0012 32.0000 1.9789 1.9798 416.7764 417.0046 0.0343 -1.0000 -1.0000 1241339 1581372791.60 151.6481 60.0012 32.0000 1.9783 1.9791 416.5836 416.8120 0.0344 -1.0000 -1.0000 1241401 1581372791.70 151.5035 60.0012 32.0000 1.9774 1.9783 416.7435 416.9722 0.0345 -1.0000 -1.0000 1241480 1581372791.80 151.4295 60.0012 32.0000 1.9772 1.9781 416.7448 416.9745 0.0346 -1.0000 -1.0000 1241542 1581372791.90 151.4295 60.0012 32.0000 1.9774 1.9783 416.7558 416.9841 0.0344 -1.0000 -1.0000 1241604 1581372792.00 151.4295 60.0012 32.0000 1.9775 1.9784 416.7391 416.9682 0.0345 -1.0000 -1.0000 1241682 1581372792.10 151.4295 60.0012 32.0000 1.9776 1.9785 416.6397 416.8681 0.0344 -1.0000 -1.0000 1241745 1581372792.20 151.4300 60.0012 32.0000 1.9775 1.9784 416.6507 416.8800 0.0344 -1.0000 -1.0000 1241807 1581372792.30 151.4764 60.0012 32.0000 1.9783 1.9792 416.6740 416.9020 0.0344 -1.0000 -1.0000 1241870 1581372792.40 151.4764 60.0012 32.0000 1.9772 1.9781 416.8478 417.0763 0.0344 -1.0000 -1.0000 1241932 1581372792.50 151.4764 60.0012 32.0000 1.9773 1.9782 416.7888 417.0171 0.0344 -1.0000 -1.0000 1242073 1581372792.60 151.4764 60.0012 32.0000 1.9779 1.9788 416.7855 417.0152 0.0346 -1.0000 -1.0000 1242135 1581372792.70 151.4764 60.0012 32.0000 1.9773 1.9782 416.6758 416.9043 0.0343 -1.0000 -1.0000 1242198 1581372792.80 151.5207 60.0012 32.0000 1.9778 1.9787 416.5309 416.7596 0.0344 -1.0000 -1.0000 1242276 1581372792.90 151.5207 60.0012 32.0000 1.9779 1.9788 416.5958 416.8235 0.0343 -1.0000 -1.0000 1242339 1581372793.00 151.5207 60.0012 32.0000 1.9772 1.9781 416.8569 417.0858 0.0345 -1.0000 -1.0000 1242573 1581372793.10 151.5207 60.0012 32.0000 1.9774 1.9783 416.8718 417.1001 0.0343 -1.0000 -1.0000 1242651 1581372793.20 151.5207 60.0012 32.0000 1.9765 1.9774 416.8161 417.0437 0.0342 -1.0000 -1.0000 1242714 1581372793.30 151.5237 60.0012 32.0000 1.9775 1.9784 416.6517 416.8810 0.0345 -1.0000 -1.0000 1242776 1581372793.40 151.5686 60.0012 32.0000 1.9784 1.9793 416.6034 416.8316 0.0344 -1.0000 -1.0000 1242854 1581372793.50 151.5686 60.0012 32.0000 1.9776 1.9785 416.5556 416.7830 0.0342 -1.0000 -1.0000 1243089 1581372793.60 151.5686 60.0012 32.0000 1.9775 1.9784 416.6491 416.8759 0.0342 -1.0000 -1.0000 1243151 1581372793.70 151.5686 60.0012 32.0000 1.9768 1.9777 416.7580 416.9865 0.0344 -1.0000 -1.0000 1243214 1581372793.80 151.5686 60.0012 32.0000 1.9773 1.9782 416.6972 416.9264 0.0345 -1.0000 -1.0000 1243276 1581372793.90 151.5413 60.0012 32.0000 1.9773 1.9782 416.5985 416.8275 0.0345 -1.0000 -1.0000 1243354 1581372794.00 151.4558 60.0012 32.0000 1.9771 1.9780 416.5958 416.8248 0.0344 -1.0000 -1.0000 1244089 1581372794.10 151.4558 60.0012 32.0000 1.9774 1.9783 416.6532 416.8810 0.0343 -1.0000 -1.0000 1244151 1581372794.20 151.4558 60.0012 32.0000 1.9767 1.9776 416.8498 417.0776 0.0343 -1.0000 -1.0000 1244214 1581372794.30 151.4558 60.0012 32.0000 1.9771 1.9780 416.8522 417.0813 0.0345 -1.0000 -1.0000 1244276 1581372794.40 151.4558 60.0012 32.0000 1.9771 1.9780 416.8623 417.0906 0.0343 -1.0000 -1.0000 1244339 1581372794.50 151.5001 60.0012 32.0000 1.9778 1.9787 416.6984 416.9269 0.0344 -1.0000 -1.0000 1244417 1581372794.60 151.5001 60.0012 32.0000 1.9780 1.9789 416.5145 416.7428 0.0344 -1.0000 -1.0000 1244479 1581372794.70 151.5001 60.0012 32.0000 1.9784 1.9793 416.6216 416.8501 0.0344 -1.0000 -1.0000 1244542 1581372794.80 151.5001 60.0012 32.0000 1.9770 1.9779 416.6045 416.8331 0.0345 -1.0000 -1.0000 1244635 1581372794.90 151.5001 60.0012 32.0000 1.9768 1.9777 416.7494 416.9780 0.0343 -1.0000 -1.0000 1244698 1581372795.00 151.5001 60.0012 32.0000 1.9775 1.9784 416.6625 416.8907 0.0345 -1.0000 -1.0000 1244886 1581372795.10 151.5001 60.0012 32.0000 1.9777 1.9786 416.6920 416.9210 0.0345 -1.0000 -1.0000 1244948 1581372795.20 151.5001 60.0012 32.0000 1.9778 1.9787 416.6234 416.8514 0.0343 -1.0000 -1.0000 1245010 1581372795.30 151.5001 60.0012 32.0000 1.9769 1.9777 416.7424 416.9694 0.0342 -1.0000 -1.0000 1245073 1581372795.40 151.5001 60.0012 32.0000 1.9774 1.9783 416.7276 416.9552 0.0343 -1.0000 -1.0000 1245151 1581372795.50 151.5001 60.0012 32.0000 1.9768 1.9777 416.7991 417.0275 0.0344 -1.0000 -1.0000 1245214 1581372795.60 151.6016 60.0013 32.0000 1.9774 1.9783 416.9410 417.1693 0.0343 -1.0000 -1.0000 1245276 1581372795.70 151.6016 60.0013 32.0000 1.9780 1.9789 416.6367 416.8641 0.0343 -1.0000 -1.0000 1245354 1581372795.80 151.6016 60.0013 32.0000 1.9784 1.9793 416.6256 416.8538 0.0344 -1.0000 -1.0000 1245417 1581372795.90 151.6016 60.0013 32.0000 1.9780 1.9789 416.6424 416.8705 0.0343 -1.0000 -1.0000 1245495 1581372796.00 151.6016 60.0013 32.0000 1.9778 1.9787 416.7284 416.9561 0.0343 -1.0000 -1.0000 1245557 1581372796.10 151.4144 60.0013 32.0000 1.9777 1.9786 416.7893 417.0169 0.0342 -1.0000 -1.0000 1245620 1581372796.20 151.4038 60.0013 32.0000 1.9773 1.9781 416.6540 416.8821 0.0344 -1.0000 -1.0000 1245683 1581372796.30 151.4038 60.0013 32.0000 1.9775 1.9784 416.6057 416.8331 0.0342 -1.0000 -1.0000 1245760 1581372796.40 151.4038 60.0013 32.0000 1.9780 1.9789 416.6120 416.8384 0.0342 -1.0000 -1.0000 1245823 1581372796.50 151.4038 60.0013 32.0000 1.9778 1.9787 416.6949 416.9233 0.0344 -1.0000 -1.0000 1245901 1581372796.60 151.4250 60.0013 32.0000 1.9778 1.9786 416.9021 417.1304 0.0344 -1.0000 -1.0000 1245964 1581372796.70 151.5046 60.0013 32.0000 1.9776 1.9785 416.8483 417.0760 0.0342 -1.0000 -1.0000 1246026 1581372796.80 151.5046 60.0013 32.0000 1.9775 1.9784 416.8484 417.0767 0.0344 -1.0000 -1.0000 1246104 1581372796.90 151.5046 60.0013 32.0000 1.9778 1.9786 416.7455 416.9741 0.0344 -1.0000 -1.0000 1246167 1581372797.00 151.5046 60.0013 32.0000 1.9781 1.9790 416.7556 416.9850 0.0346 -1.0000 -1.0000 1246229 1581372797.10 151.5046 60.0013 32.0000 1.9785 1.9794 416.6801 416.9086 0.0344 -1.0000 -1.0000 1246354 1581372797.20 151.5579 60.0013 32.0000 1.9779 1.9788 416.8615 417.0905 0.0345 -1.0000 -1.0000 1246417 1581372797.30 151.5579 60.0013 32.0000 1.9771 1.9780 416.8709 417.0992 0.0343 -1.0000 -1.0000 1246479 1581372797.40 151.5579 60.0013 32.0000 1.9769 1.9778 416.8427 417.0696 0.0342 -1.0000 -1.0000 1246557 1581372797.50 151.5579 60.0013 32.0000 1.9780 1.9789 416.6351 416.8632 0.0343 -1.0000 -1.0000 1246620 1581372797.60 151.5579 60.0013 32.0000 1.9780 1.9789 416.5971 416.8252 0.0344 -1.0000 -1.0000 1247339 1581372797.70 151.5579 60.0013 32.0000 1.9777 1.9786 416.6569 416.8858 0.0344 -1.0000 -1.0000 1247417 1581372797.80 151.5734 60.0013 32.0000 1.9772 1.9781 416.7124 416.9403 0.0343 -1.0000 -1.0000 1247480 1581372797.90 151.5734 60.0013 32.0000 1.9762 1.9771 416.7857 417.0147 0.0345 -1.0000 -1.0000 1247839 1581372798.00 151.5734 60.0013 32.0000 1.9770 1.9778 416.8626 417.0902 0.0343 -1.0000 -1.0000 1247932 1581372798.10 151.5734 60.0013 32.0000 1.9773 1.9781 416.8301 417.0588 0.0344 -1.0000 -1.0000 1247995 1581372798.20 151.5734 60.0013 32.0000 1.9778 1.9787 416.7704 416.9975 0.0342 -1.0000 -1.0000 1248073 1581372798.30 151.4610 60.0013 32.0000 1.9773 1.9782 416.5736 416.8020 0.0344 -1.0000 -1.0000 1248135 1581372798.40 151.4610 60.0013 32.0000 1.9779 1.9788 416.7004 416.9284 0.0343 -1.0000 -1.0000 1248198 1581372798.50 151.4610 60.0013 32.0000 1.9779 1.9788 416.7922 417.0198 0.0343 -1.0000 -1.0000 1248276 1581372798.60 151.4610 60.0013 32.0000 1.9774 1.9783 416.8479 417.0759 0.0344 -1.0000 -1.0000 1248339 1581372798.70 151.4610 60.0013 32.0000 1.9774 1.9783 416.6968 416.9261 0.0346 -1.0000 -1.0000 1248401 1581372798.80 151.4869 60.0013 32.0000 1.9782 1.9791 416.7061 416.9357 0.0346 -1.0000 -1.0000 1248464 1581372798.90 151.5042 60.0013 32.0000 1.9784 1.9793 416.6043 416.8333 0.0344 -1.0000 -1.0000 1248526 1581372799.00 151.5042 60.0013 32.0000 1.9774 1.9783 416.6517 416.8799 0.0344 -1.0000 -1.0000 1248589 1581372799.10 151.5042 60.0013 32.0000 1.9783 1.9792 416.6758 416.9038 0.0343 -1.0000 -1.0000 1248839 1581372799.20 151.5042 60.0013 32.0000 1.9774 1.9783 416.7856 417.0134 0.0344 -1.0000 -1.0000 1248901 1581372799.30 151.5042 60.0013 32.0000 1.9775 1.9784 416.8537 417.0824 0.0344 -1.0000 -1.0000 1248964 1581372799.40 151.5252 60.0013 32.0000 1.9773 1.9782 416.6633 416.8906 0.0342 -1.0000 -1.0000 1249042 1581372799.50 151.5252 60.0013 32.0000 1.9772 1.9781 416.5824 416.8114 0.0345 -1.0000 -1.0000 1249104 1581372799.60 151.5252 60.0013 32.0000 1.9779 1.9788 416.6598 416.8886 0.0345 -1.0000 -1.0000 1249339 1581372799.70 151.5252 60.0013 32.0000 1.9775 1.9784 416.7769 417.0056 0.0344 -1.0000 -1.0000 1249401 1581372799.80 151.5252 60.0013 32.0000 1.9774 1.9783 416.8415 417.0701 0.0343 -1.0000 -1.0000 1249464 1581372799.90 151.5252 60.0013 32.0000 1.9776 1.9785 416.8628 417.0906 0.0343 -1.0000 -1.0000 1249542 1581372800.00 151.5252 60.0013 32.0000 1.9782 1.9791 416.7655 416.9941 0.0344 -1.0000 -1.0000 1249604 1581372800.10 151.5252 60.0013 32.0000 1.9794 1.9803 416.6842 416.9133 0.0345 -1.0000 -1.0000 1249667 1581372800.20 151.5252 60.0013 32.0000 1.9782 1.9791 416.6496 416.8790 0.0346 -1.0000 -1.0000 1249807 1581372800.30 151.5252 60.0013 32.0000 1.9776 1.9785 416.6593 416.8893 0.0345 -1.0000 -1.0000 1249870 1581372800.40 151.5252 60.0013 32.0000 1.9770 1.9779 416.7702 416.9988 0.0345 -1.0000 -1.0000 1249932 1581372800.50 151.5211 60.0016 32.0000 1.9779 1.9788 416.8682 417.0965 0.0343 -1.0000 -1.0000 1250010 1581372800.60 151.5701 60.0019 32.0000 1.9780 1.9789 416.6797 416.9086 0.0344 -1.0000 -1.0000 1250057 1581372800.70 151.5701 60.0019 32.0000 1.9779 1.9788 416.5602 416.7892 0.0346 -1.0000 -1.0000 1250823 1581372800.80 151.5701 60.0019 32.0000 1.9775 1.9784 416.6450 416.8746 0.0345 -1.0000 -1.0000 1250901 1581372800.90 151.5701 60.0019 32.0000 1.9765 1.9774 416.7691 416.9966 0.0342 -1.0000 -1.0000 1250964 1581372801.00 151.5701 60.0019 32.0000 1.9767 1.9776 416.8005 417.0285 0.0344 -1.0000 -1.0000 1251026 1581372801.10 151.5701 60.0019 32.0000 1.9773 1.9782 416.6958 416.9252 0.0346 -1.0000 -1.0000 1251104 1581372801.20 151.5599 60.0019 32.0000 1.9782 1.9791 416.6619 416.8917 0.0346 -1.0000 -1.0000 1251167 1581372801.30 151.5599 60.0019 32.0000 1.9778 1.9787 416.6629 416.8925 0.0345 -1.0000 -1.0000 1251229 1581372801.40 151.5599 60.0019 32.0000 1.9772 1.9781 416.7504 416.9791 0.0344 -1.0000 -1.0000 1251307 1581372801.50 151.5599 60.0019 32.0000 1.9772 1.9781 416.8459 417.0761 0.0346 -1.0000 -1.0000 1251370 1581372801.60 151.5599 60.0019 32.0000 1.9774 1.9783 416.7468 416.9757 0.0345 -1.0000 -1.0000 1251432 1581372801.70 151.5599 60.0019 32.0000 1.9781 1.9790 416.6091 416.8377 0.0344 -1.0000 -1.0000 1251651 1581372801.80 151.4529 60.0019 32.0000 1.9772 1.9781 416.7075 416.9364 0.0345 -1.0000 -1.0000 1251714 1581372801.90 151.4529 60.0019 32.0000 1.9774 1.9783 416.8016 417.0299 0.0344 -1.0000 -1.0000 1251792 1581372802.00 151.4529 60.0019 32.0000 1.9774 1.9783 416.7548 416.9839 0.0345 -1.0000 -1.0000 1251854 1581372802.10 151.4529 60.0019 32.0000 1.9777 1.9786 416.6790 416.9076 0.0344 -1.0000 -1.0000 1251917 1581372802.20 151.4529 60.0019 32.0000 1.9782 1.9791 416.7771 417.0052 0.0344 -1.0000 -1.0000 1251995 1581372802.30 151.6083 60.0019 32.0000 1.9786 1.9795 416.6744 416.9035 0.0345 -1.0000 -1.0000 1252057 1581372802.40 151.6083 60.0019 32.0000 1.9780 1.9789 416.7288 416.9580 0.0345 -1.0000 -1.0000 1252120 1581372802.50 151.6083 60.0019 32.0000 1.9780 1.9789 416.8240 417.0531 0.0345 -1.0000 -1.0000 1252198 1581372802.60 151.6083 60.0019 32.0000 1.9783 1.9792 416.8172 417.0463 0.0345 -1.0000 -1.0000 1252260 1581372802.70 151.6083 60.0019 32.0000 1.9785 1.9794 416.6877 416.9167 0.0345 -1.0000 -1.0000 1252323 1581372802.80 151.6083 60.0019 32.0000 1.9782 1.9791 416.6065 416.8351 0.0344 -1.0000 -1.0000 1252401 1581372802.90 151.6083 60.0019 32.0000 1.9778 1.9787 416.7029 416.9312 0.0344 -1.0000 -1.0000 1252464 1581372803.00 151.4578 60.0019 32.0000 1.9774 1.9783 416.6760 416.9050 0.0345 -1.0000 -1.0000 1252526 1581372803.10 151.4578 60.0019 32.0000 1.9774 1.9783 416.7848 417.0141 0.0345 -1.0000 -1.0000 1252589 1581372803.20 151.4578 60.0019 32.0000 1.9773 1.9782 416.6975 416.9268 0.0345 -1.0000 -1.0000 1252823 1581372803.30 151.4578 60.0019 32.0000 1.9783 1.9792 416.5473 416.7768 0.0346 -1.0000 -1.0000 1252886 1581372803.40 151.5239 60.0019 32.0000 1.9779 1.9788 416.6101 416.8396 0.0345 -1.0000 -1.0000 1252964 1581372803.50 151.5239 60.0019 32.0000 1.9776 1.9785 416.6236 416.8519 0.0345 -1.0000 -1.0000 1253026 1581372803.60 151.5239 60.0019 32.0000 1.9774 1.9783 416.7956 417.0252 0.0346 -1.0000 -1.0000 1253089 1581372803.70 151.5239 60.0019 32.0000 1.9781 1.9790 416.8341 417.0628 0.0344 -1.0000 -1.0000 1253151 1581372803.80 151.5239 60.0019 32.0000 1.9770 1.9779 416.7839 417.0134 0.0346 -1.0000 -1.0000 1253542 1581372803.90 151.5239 60.0019 32.0000 1.9774 1.9783 416.5359 416.7648 0.0344 -1.0000 -1.0000 1253620 1581372804.00 151.5239 60.0019 32.0000 1.9780 1.9789 416.5708 416.7991 0.0344 -1.0000 -1.0000 1253683 1581372804.10 151.5239 60.0019 32.0000 1.9782 1.9791 416.6600 416.8891 0.0346 -1.0000 -1.0000 1253745 1581372804.20 151.5919 60.0019 32.0000 1.9781 1.9790 416.8661 417.0954 0.0345 -1.0000 -1.0000 1253823 1581372804.30 151.6008 60.0019 32.0000 1.9768 1.9777 416.8597 417.0884 0.0345 -1.0000 -1.0000 1254089 1581372804.40 151.6008 60.0019 32.0000 1.9777 1.9786 416.7944 417.0230 0.0344 -1.0000 -1.0000 1254151 1581372804.50 151.6008 60.0019 32.0000 1.9782 1.9791 416.7755 417.0048 0.0345 -1.0000 -1.0000 1254229 1581372804.60 151.6008 60.0019 32.0000 1.9777 1.9785 416.6704 416.8992 0.0345 -1.0000 -1.0000 1254292 1581372804.70 151.4962 60.0019 32.0000 1.9780 1.9789 416.5689 416.7975 0.0344 -1.0000 -1.0000 1254354 1581372804.80 151.4962 60.0019 32.0000 1.9774 1.9783 416.6775 416.9060 0.0344 -1.0000 -1.0000 1254542 1581372804.90 151.4962 60.0019 32.0000 1.9782 1.9791 416.7106 416.9386 0.0342 -1.0000 -1.0000 1254604 1581372805.00 151.4962 60.0019 32.0000 1.9780 1.9789 416.6847 416.9137 0.0346 -1.0000 -1.0000 1254667 1581372805.10 151.4962 60.0019 32.0000 1.9781 1.9790 416.6795 416.9081 0.0344 -1.0000 -1.0000 1254745 1581372805.20 151.4959 60.0019 32.0000 1.9775 1.9784 416.6647 416.8936 0.0345 -1.0000 -1.0000 1254807 1581372805.30 151.4733 60.0019 32.0000 1.9776 1.9785 416.6226 416.8509 0.0344 -1.0000 -1.0000 1255104 1581372805.40 151.4733 60.0019 32.0000 1.9773 1.9782 416.6624 416.8915 0.0345 -1.0000 -1.0000 1255167 1581372805.50 151.4733 60.0019 32.0000 1.9769 1.9778 416.6373 416.8666 0.0346 -1.0000 -1.0000 1255229 1581372805.60 151.4733 60.0019 32.0000 1.9774 1.9783 416.6983 416.9273 0.0345 -1.0000 -1.0000 1255307 1581372805.70 151.4733 60.0019 32.0000 1.9779 1.9788 416.7429 416.9723 0.0346 -1.0000 -1.0000 1255370 1581372805.80 151.4805 60.0019 32.0000 1.9780 1.9789 416.6646 416.8937 0.0344 -1.0000 -1.0000 1255635 1581372805.90 151.4808 60.0019 32.0000 1.9785 1.9794 416.7241 416.9533 0.0345 -1.0000 -1.0000 1255714 1581372806.00 151.4808 60.0019 32.0000 1.9778 1.9787 416.5515 416.7799 0.0343 -1.0000 -1.0000 1255776 1581372806.10 151.4808 60.0019 32.0000 1.9776 1.9785 416.7333 416.9617 0.0345 -1.0000 -1.0000 1255839 1581372806.20 151.4808 60.0019 32.0000 1.9776 1.9785 416.8349 417.0631 0.0344 -1.0000 -1.0000 1255917 1581372806.30 151.4781 60.0019 32.0000 1.9783 1.9792 416.8357 417.0653 0.0346 -1.0000 -1.0000 1255980 1581372806.40 151.4591 60.0019 32.0000 1.9778 1.9787 416.5776 416.8068 0.0345 -1.0000 -1.0000 1256042 1581372806.50 151.4223 60.0019 32.0000 1.9778 1.9787 416.5446 416.7733 0.0344 -1.0000 -1.0000 1256104 1581372806.60 151.4223 60.0019 32.0000 1.9773 1.9782 416.6091 416.8375 0.0344 -1.0000 -1.0000 1256167 1581372806.70 151.4223 60.0019 32.0000 1.9768 1.9777 416.7557 416.9844 0.0345 -1.0000 -1.0000 1256229 1581372806.80 151.4223 60.0019 32.0000 1.9768 1.9777 416.7942 417.0230 0.0345 -1.0000 -1.0000 1256307 1581372806.90 151.4223 60.0019 32.0000 1.9766 1.9775 416.7327 416.9618 0.0345 -1.0000 -1.0000 1256370 1581372807.00 151.4223 60.0019 32.0000 1.9779 1.9788 416.6760 416.9051 0.0345 -1.0000 -1.0000 1256432 1581372807.10 151.4247 60.0019 32.0000 1.9778 1.9787 416.6369 416.8659 0.0345 -1.0000 -1.0000 1256510 1581372807.20 151.5922 60.0019 32.0000 1.9780 1.9789 416.6704 416.8989 0.0344 -1.0000 -1.0000 1256573 1581372807.30 151.5922 60.0019 32.0000 1.9778 1.9787 416.8158 417.0448 0.0345 -1.0000 -1.0000 1256635 1581372807.40 151.5704 60.0019 32.0000 1.9765 1.9774 416.6784 416.9079 0.0346 -1.0000 -1.0000 1256823 1581372807.50 151.5351 60.0019 32.0000 1.9772 1.9781 416.7176 416.9466 0.0345 -1.0000 -1.0000 1256886 1581372807.60 151.5351 60.0019 32.0000 1.9775 1.9784 416.5627 416.7910 0.0343 -1.0000 -1.0000 1256948 1581372807.70 151.5351 60.0019 32.0000 1.9783 1.9792 416.5274 416.7560 0.0345 -1.0000 -1.0000 1257010 1581372807.80 151.5351 60.0019 32.0000 1.9778 1.9787 416.5940 416.8237 0.0345 -1.0000 -1.0000 1257073 1581372807.90 151.5351 60.0019 32.0000 1.9776 1.9785 416.6752 416.9046 0.0346 -1.0000 -1.0000 1257573 1581372808.00 151.5351 60.0019 32.0000 1.9769 1.9778 416.8221 417.0497 0.0343 -1.0000 -1.0000 1257635 1581372808.10 151.4629 60.0019 32.0000 1.9772 1.9781 416.8088 417.0372 0.0345 -1.0000 -1.0000 1257698 1581372808.20 151.4629 60.0019 32.0000 1.9778 1.9787 416.7265 416.9549 0.0343 -1.0000 -1.0000 1257776 1581372808.30 151.4629 60.0019 32.0000 1.9782 1.9791 416.6725 416.9014 0.0345 -1.0000 -1.0000 1257870 1581372808.40 151.4629 60.0019 32.0000 1.9780 1.9789 416.6874 416.9162 0.0344 -1.0000 -1.0000 1258104 1581372808.50 151.4629 60.0019 32.0000 1.9775 1.9783 416.7578 416.9864 0.0344 -1.0000 -1.0000 1258183 1581372808.60 151.4629 60.0019 32.0000 1.9773 1.9781 416.7483 416.9756 0.0343 -1.0000 -1.0000 1258245 1581372808.70 151.5450 60.0019 32.0000 1.9771 1.9780 416.7238 416.9529 0.0345 -1.0000 -1.0000 1258354 1581372808.80 151.5398 60.0019 32.0000 1.9770 1.9779 416.6177 416.8469 0.0345 -1.0000 -1.0000 1258417 1581372808.90 151.5398 60.0019 32.0000 1.9775 1.9784 416.6109 416.8384 0.0343 -1.0000 -1.0000 1258604 1581372809.00 151.5398 60.0019 32.0000 1.9785 1.9793 416.5653 416.7941 0.0345 -1.0000 -1.0000 1258667 1581372809.10 151.5398 60.0019 32.0000 1.9773 1.9782 416.6533 416.8826 0.0346 -1.0000 -1.0000 1258729 1581372809.20 151.5403 60.0019 32.0000 1.9772 1.9781 416.8186 417.0478 0.0345 -1.0000 -1.0000 1258792 1581372809.30 151.5403 60.0019 32.0000 1.9770 1.9779 416.7267 416.9554 0.0345 -1.0000 -1.0000 1258854 1581372809.40 151.5403 60.0019 32.0000 1.9775 1.9784 416.7477 416.9771 0.0345 -1.0000 -1.0000 1259089 1581372809.50 151.5403 60.0019 32.0000 1.9774 1.9783 416.6207 416.8491 0.0344 -1.0000 -1.0000 1259151 1581372809.60 151.5403 60.0019 32.0000 1.9773 1.9782 416.6981 416.9261 0.0344 -1.0000 -1.0000 1259214 1581372809.70 151.4487 60.0019 32.0000 1.9774 1.9783 416.7182 416.9478 0.0346 -1.0000 -1.0000 1259292 1581372809.80 151.4456 60.0019 32.0000 1.9771 1.9780 416.7053 416.9339 0.0344 -1.0000 -1.0000 1259354 1581372809.90 151.4456 60.0019 32.0000 1.9782 1.9791 416.5654 416.7942 0.0345 -1.0000 -1.0000 1259589 1581372810.00 151.4456 60.0019 32.0000 1.9786 1.9795 416.5570 416.7856 0.0344 -1.0000 -1.0000 1259651 1581372810.10 151.4456 60.0019 32.0000 1.9782 1.9791 416.5891 416.8177 0.0345 -1.0000 -1.0000 1259714 1581372810.20 151.4481 60.0019 32.0000 1.9774 1.9783 416.5875 416.8162 0.0344 -1.0000 -1.0000 1259792 1581372810.30 151.5100 60.0019 32.0000 1.9771 1.9780 416.8425 417.0716 0.0345 -1.0000 -1.0000 1259854 1581372810.40 151.5100 60.0019 32.0000 1.9774 1.9783 416.8467 417.0748 0.0344 -1.0000 -1.0000 1300339 1581372810.50 151.5100 60.0019 32.0000 1.9775 1.9783 416.7090 416.9379 0.0345 -1.0000 -1.0000 1300401 1581372810.60 151.5100 60.0019 32.0000 1.9775 1.9784 416.6375 416.8663 0.0344 -1.0000 -1.0000 1300464 1581372810.70 151.5100 60.0019 32.0000 1.9774 1.9783 416.6252 416.8540 0.0344 -1.0000 -1.0000 1300526 1581372810.80 151.5100 60.0019 32.0000 1.9769 1.9778 416.7718 416.9999 0.0343 -1.0000 -1.0000 1300604 1581372810.90 151.4944 60.0019 32.0000 1.9771 1.9780 416.8383 417.0664 0.0344 -1.0000 -1.0000 1300667 1581372811.00 151.4944 60.0019 32.0000 1.9776 1.9785 416.7143 416.9433 0.0345 -1.0000 -1.0000 1300792 1581372811.10 151.4944 60.0019 32.0000 1.9775 1.9784 416.7035 416.9318 0.0344 -1.0000 -1.0000 1300870 1581372811.20 151.4944 60.0019 32.0000 1.9779 1.9788 416.5644 416.7933 0.0345 -1.0000 -1.0000 1300932 1581372811.30 151.4944 60.0019 32.0000 1.9780 1.9789 416.5618 416.7910 0.0345 -1.0000 -1.0000 1300995 1581372811.40 151.4944 60.0019 32.0000 1.9775 1.9784 416.6827 416.9114 0.0345 -1.0000 -1.0000 1301073 1581372811.50 151.4944 60.0019 32.0000 1.9771 1.9780 416.7680 416.9973 0.0345 -1.0000 -1.0000 1301401 1581372811.60 151.4562 60.0019 32.0000 1.9770 1.9779 416.7505 416.9781 0.0343 -1.0000 -1.0000 1301464 1581372811.70 151.4458 60.0019 32.0000 1.9773 1.9782 416.5878 416.8159 0.0344 -1.0000 -1.0000 1301542 1581372811.80 151.4458 60.0019 32.0000 1.9786 1.9795 416.5392 416.7669 0.0343 -1.0000 -1.0000 1301604 1581372811.90 151.4458 60.0019 32.0000 1.9781 1.9790 416.6093 416.8373 0.0344 -1.0000 -1.0000 1301667 1581372812.00 151.4712 60.0019 32.0000 1.9779 1.9788 416.7354 416.9643 0.0345 -1.0000 -1.0000 1301870 1581372812.10 151.4712 60.0019 32.0000 1.9776 1.9785 416.8047 417.0336 0.0345 -1.0000 -1.0000 1301932 1581372812.20 151.4712 60.0019 32.0000 1.9775 1.9784 416.7274 416.9557 0.0343 -1.0000 -1.0000 1302010 1581372812.30 151.4712 60.0019 32.0000 1.9787 1.9796 416.5913 416.8199 0.0345 -1.0000 -1.0000 1302073 1581372812.40 151.4712 60.0019 32.0000 1.9782 1.9791 416.5487 416.7773 0.0344 -1.0000 -1.0000 1302136 1581372812.50 151.4861 60.0019 32.0000 1.9780 1.9789 416.6547 416.8829 0.0344 -1.0000 -1.0000 1302198 1581372812.60 151.5253 60.0019 32.0000 1.9765 1.9774 416.7406 416.9699 0.0345 -1.0000 -1.0000 1302260 1581372812.70 151.5253 60.0019 32.0000 1.9772 1.9781 416.7937 417.0228 0.0345 -1.0000 -1.0000 1302323 1581372812.80 151.5253 60.0019 32.0000 1.9778 1.9787 416.6933 416.9205 0.0343 -1.0000 -1.0000 1302401 1581372812.90 151.5253 60.0019 32.0000 1.9775 1.9784 416.5400 416.7688 0.0344 -1.0000 -1.0000 1302464 1581372813.00 151.5253 60.0019 32.0000 1.9775 1.9784 416.5593 416.7877 0.0344 -1.0000 -1.0000 1302526 1581372813.10 151.5632 60.0019 32.0000 1.9777 1.9785 416.7280 416.9567 0.0344 -1.0000 -1.0000 1302604 1581372813.20 151.5658 60.0019 32.0000 1.9776 1.9785 416.6680 416.8965 0.0344 -1.0000 -1.0000 1302667 1581372813.30 151.5658 60.0019 32.0000 1.9780 1.9788 416.5841 416.8123 0.0344 -1.0000 -1.0000 1302729 1581372813.40 151.5658 60.0019 32.0000 1.9776 1.9785 416.5674 416.7969 0.0345 -1.0000 -1.0000 1302792 1581372813.50 151.5658 60.0019 32.0000 1.9780 1.9789 416.5692 416.7982 0.0345 -1.0000 -1.0000 1302854 1581372813.60 151.5658 60.0019 32.0000 1.9772 1.9781 416.6830 416.9119 0.0344 -1.0000 -1.0000 1303604 1581372813.70 151.4534 60.0019 32.0000 1.9767 1.9776 416.8151 417.0442 0.0345 -1.0000 -1.0000 1303683 1581372813.80 151.4534 60.0019 32.0000 1.9768 1.9777 416.7036 416.9319 0.0344 -1.0000 -1.0000 1303745 1581372813.90 151.4534 60.0019 32.0000 1.9776 1.9785 416.5932 416.8220 0.0345 -1.0000 -1.0000 1303807 1581372814.00 151.4534 60.0019 32.0000 1.9773 1.9782 416.5287 416.7581 0.0345 -1.0000 -1.0000 1303870 1581372814.10 151.4534 60.0019 32.0000 1.9781 1.9790 416.7374 416.9657 0.0344 -1.0000 -1.0000 1303932 1581372814.20 151.4696 60.0019 32.0000 1.9771 1.9780 416.7773 417.0058 0.0344 -1.0000 -1.0000 1304010 1581372814.30 151.4696 60.0019 32.0000 1.9772 1.9781 416.6835 416.9114 0.0344 -1.0000 -1.0000 1304073 1581372814.40 151.4696 60.0019 32.0000 1.9776 1.9785 416.5344 416.7629 0.0344 -1.0000 -1.0000 1304135 1581372814.50 151.4696 60.0019 32.0000 1.9781 1.9790 416.5229 416.7515 0.0345 -1.0000 -1.0000 1304214 1581372814.60 151.4696 60.0019 32.0000 1.9779 1.9788 416.5812 416.8096 0.0344 -1.0000 -1.0000 1304276 1581372814.70 151.4766 60.0020 32.0000 1.9768 1.9777 416.7335 416.9620 0.0344 -1.0000 -1.0000 1304339 1581372814.80 151.4961 60.0022 32.0000 1.9769 1.9778 416.7578 416.9858 0.0343 -1.0000 -1.0000 1304401 1581372814.90 151.4961 60.0022 32.0000 1.9770 1.9779 416.8020 417.0299 0.0343 -1.0000 -1.0000 1304464 1581372815.00 151.4961 60.0022 32.0000 1.9776 1.9785 416.8091 417.0375 0.0344 -1.0000 -1.0000 1304526 1581372815.10 151.4961 60.0022 32.0000 1.9774 1.9783 416.6237 416.8522 0.0344 -1.0000 -1.0000 1305120 1581372815.20 151.4961 60.0022 32.0000 1.9773 1.9782 416.6255 416.8538 0.0344 -1.0000 -1.0000 1305182 1581372815.30 151.4961 60.0022 32.0000 1.9767 1.9776 416.6200 416.8482 0.0344 -1.0000 -1.0000 1305354 1581372815.40 151.4961 60.0022 32.0000 1.9765 1.9774 416.6761 416.9044 0.0344 -1.0000 -1.0000 1305432 1581372815.50 151.4961 60.0022 32.0000 1.9768 1.9777 416.7186 416.9469 0.0344 -1.0000 -1.0000 1305495 1581372815.60 151.4961 60.0022 32.0000 1.9774 1.9783 416.6229 416.8520 0.0346 -1.0000 -1.0000 1305557 1581372815.70 151.4961 60.0022 32.0000 1.9775 1.9784 416.5493 416.7775 0.0343 -1.0000 -1.0000 1305620 1581372815.80 151.4965 60.0022 32.0000 1.9776 1.9785 416.5799 416.8082 0.0344 -1.0000 -1.0000 1305698 1581372815.90 151.4974 60.0022 32.0000 1.9761 1.9770 416.6878 416.9168 0.0346 -1.0000 -1.0000 1305776 1581372816.00 151.4974 60.0022 32.0000 1.9767 1.9776 416.7066 416.9353 0.0344 -1.0000 -1.0000 1305839 1581372816.10 151.4974 60.0022 32.0000 1.9765 1.9774 416.7208 416.9497 0.0344 -1.0000 -1.0000 1305901 1581372816.20 151.4974 60.0022 32.0000 1.9769 1.9778 416.6733 416.9013 0.0344 -1.0000 -1.0000 1305964 1581372816.30 151.4974 60.0022 32.0000 1.9774 1.9783 416.6506 416.8795 0.0345 -1.0000 -1.0000 1306026 1581372816.40 151.5524 60.0022 32.0000 1.9768 1.9777 416.8076 417.0362 0.0344 -1.0000 -1.0000 1306089 1581372816.50 151.5779 60.0022 32.0000 1.9773 1.9782 416.7232 416.9519 0.0344 -1.0000 -1.0000 1306167 1581372816.60 151.5779 60.0022 32.0000 1.9782 1.9791 416.5480 416.7767 0.0345 -1.0000 -1.0000 1306339 1581372816.70 151.5779 60.0022 32.0000 1.9781 1.9790 416.5297 416.7588 0.0345 -1.0000 -1.0000 1306401 1581372816.80 151.5779 60.0022 32.0000 1.9779 1.9788 416.4748 416.7040 0.0345 -1.0000 -1.0000 1306479 1581372816.90 151.5779 60.0022 32.0000 1.9775 1.9784 416.5415 416.7703 0.0345 -1.0000 -1.0000 1306542 1581372817.00 151.5779 60.0022 32.0000 1.9773 1.9782 416.7101 416.9386 0.0344 -1.0000 -1.0000 1306620 1581372817.10 151.5779 60.0022 32.0000 1.9773 1.9781 416.7893 417.0178 0.0344 -1.0000 -1.0000 1306854 1581372817.20 151.5779 60.0022 32.0000 1.9776 1.9785 416.8050 417.0336 0.0344 -1.0000 -1.0000 1306901 1581372817.30 151.5779 60.0022 32.0000 1.9774 1.9783 416.6062 416.8348 0.0345 -1.0000 -1.0000 1306979 1581372817.40 151.5779 60.0022 32.0000 1.9779 1.9788 416.5544 416.7834 0.0344 -1.0000 -1.0000 1307057 1581372817.50 151.5779 60.0022 32.0000 1.9768 1.9777 416.6961 416.9239 0.0343 -1.0000 -1.0000 1307120 1581372817.60 151.4281 60.0022 32.0000 1.9767 1.9776 416.7575 416.9870 0.0345 -1.0000 -1.0000 1307339 1581372817.70 151.3948 60.0022 32.0000 1.9771 1.9780 416.6842 416.9130 0.0345 -1.0000 -1.0000 1307417 1581372817.80 151.3948 60.0022 32.0000 1.9770 1.9779 416.5634 416.7916 0.0343 -1.0000 -1.0000 1307480 1581372817.90 151.3948 60.0022 32.0000 1.9771 1.9780 416.5024 416.7307 0.0344 -1.0000 -1.0000 1307589 1581372818.00 151.3948 60.0022 32.0000 1.9776 1.9785 416.4813 416.7104 0.0345 -1.0000 -1.0000 1307714 1581372818.10 151.3948 60.0022 32.0000 1.9769 1.9778 416.6531 416.8806 0.0342 -1.0000 -1.0000 1307776 1581372818.20 151.4155 60.0022 32.0000 1.9771 1.9780 416.7354 416.9643 0.0345 -1.0000 -1.0000 1307854 1581372818.30 151.5345 60.0022 32.0000 1.9771 1.9780 416.6931 416.9219 0.0344 -1.0000 -1.0000 1307917 1581372818.40 151.5345 60.0022 32.0000 1.9776 1.9785 416.5426 416.7725 0.0347 -1.0000 -1.0000 1307980 1581372818.50 151.5345 60.0022 32.0000 1.9772 1.9781 416.6503 416.8783 0.0344 -1.0000 -1.0000 1308057 1581372818.60 151.5345 60.0022 32.0000 1.9772 1.9781 416.6118 416.8411 0.0345 -1.0000 -1.0000 1308120 1581372818.70 151.5345 60.0022 32.0000 1.9766 1.9775 416.6673 416.8963 0.0345 -1.0000 -1.0000 1308323 1581372818.80 151.4380 60.0022 32.0000 1.9774 1.9783 416.7429 416.9716 0.0345 -1.0000 -1.0000 1308401 1581372818.90 151.4246 60.0022 32.0000 1.9769 1.9778 416.6185 416.8474 0.0345 -1.0000 -1.0000 1308464 1581372819.00 151.4246 60.0022 32.0000 1.9773 1.9782 416.5370 416.7655 0.0344 -1.0000 -1.0000 1308526 1581372819.10 151.4246 60.0022 32.0000 1.9787 1.9795 416.5489 416.7774 0.0344 -1.0000 -1.0000 1308589 1581372819.20 151.4246 60.0022 32.0000 1.9782 1.9791 416.5736 416.8023 0.0344 -1.0000 -1.0000 1308886 1581372819.30 151.4246 60.0022 32.0000 1.9778 1.9787 416.7063 416.9348 0.0344 -1.0000 -1.0000 1308932 1581372819.40 151.4915 60.0022 32.0000 1.9770 1.9779 416.7234 416.9521 0.0345 -1.0000 -1.0000 1309010 1581372819.50 151.4915 60.0022 32.0000 1.9769 1.9778 416.8186 417.0474 0.0344 -1.0000 -1.0000 1309073 1581372819.60 151.4915 60.0022 32.0000 1.9776 1.9785 416.7115 416.9403 0.0344 -1.0000 -1.0000 1309135 1581372819.70 151.4915 60.0022 32.0000 1.9783 1.9792 416.5287 416.7572 0.0345 -1.0000 -1.0000 1309854 1581372819.80 151.4915 60.0022 32.0000 1.9783 1.9792 416.5308 416.7593 0.0344 -1.0000 -1.0000 1309917 1581372819.90 151.4643 60.0026 32.0000 1.9774 1.9783 416.7551 416.9840 0.0345 -1.0000 -1.0000 1309995 1581372820.00 151.4304 60.0030 32.0000 1.9768 1.9777 416.7377 416.9665 0.0345 -1.0000 -1.0000 1310057 1581372820.10 151.4304 60.0030 32.0000 1.9769 1.9778 416.7413 416.9715 0.0347 -1.0000 -1.0000 1310120 1581372820.20 151.4304 60.0030 32.0000 1.9779 1.9788 416.7982 417.0272 0.0345 -1.0000 -1.0000 1310198 1581372820.30 151.4304 60.0030 32.0000 1.9775 1.9784 416.6117 416.8409 0.0346 -1.0000 -1.0000 1310260 1581372820.40 151.4304 60.0030 32.0000 1.9781 1.9790 416.5542 416.7837 0.0346 -1.0000 -1.0000 1310323 1581372820.50 151.4304 60.0030 32.0000 1.9779 1.9788 416.6885 416.9171 0.0345 -1.0000 -1.0000 1310386 1581372820.60 151.4304 60.0030 32.0000 1.9768 1.9777 416.8224 417.0522 0.0346 -1.0000 -1.0000 1310448 1581372820.70 151.4490 60.0030 32.0000 1.9775 1.9784 416.8274 417.0567 0.0345 -1.0000 -1.0000 1310526 1581372820.80 151.4490 60.0030 32.0000 1.9785 1.9793 416.6453 416.8746 0.0345 -1.0000 -1.0000 1310604 1581372820.90 151.4490 60.0030 32.0000 1.9781 1.9790 416.6278 416.8564 0.0345 -1.0000 -1.0000 1310667 1581372821.00 151.4490 60.0030 32.0000 1.9781 1.9790 416.5373 416.7656 0.0344 -1.0000 -1.0000 1310729 1581372821.10 151.4490 60.0030 32.0000 1.9773 1.9782 416.7263 416.9556 0.0345 -1.0000 -1.0000 1310792 1581372821.20 151.4490 60.0030 32.0000 1.9773 1.9782 416.7162 416.9451 0.0344 -1.0000 -1.0000 1310854 1581372821.30 151.4420 60.0030 32.0000 1.9774 1.9783 416.8289 417.0591 0.0346 -1.0000 -1.0000 1310917 1581372821.40 151.4420 60.0030 32.0000 1.9768 1.9777 416.8874 417.1165 0.0344 -1.0000 -1.0000 1311010 1581372821.50 151.4420 60.0030 32.0000 1.9776 1.9785 416.7408 416.9701 0.0346 -1.0000 -1.0000 1311089 1581372821.60 151.4420 60.0030 32.0000 1.9782 1.9791 416.6273 416.8558 0.0345 -1.0000 -1.0000 1311151 1581372821.70 151.4420 60.0030 32.0000 1.9777 1.9786 416.6086 416.8386 0.0346 -1.0000 -1.0000 1311229 1581372821.80 151.4420 60.0030 32.0000 1.9781 1.9790 416.6943 416.9229 0.0344 -1.0000 -1.0000 1311323 1581372821.90 151.4420 60.0030 32.0000 1.9774 1.9783 416.8448 417.0746 0.0346 -1.0000 -1.0000 1311401 1581372822.00 151.4420 60.0030 32.0000 1.9772 1.9781 416.6860 416.9152 0.0345 -1.0000 -1.0000 1311464 1581372822.10 151.4420 60.0030 32.0000 1.9779 1.9787 416.6302 416.8584 0.0343 -1.0000 -1.0000 1311526 1581372822.20 151.4420 60.0030 32.0000 1.9786 1.9794 416.6071 416.8366 0.0346 -1.0000 -1.0000 1311589 1581372822.30 151.4420 60.0030 32.0000 1.9781 1.9790 416.6413 416.8698 0.0344 -1.0000 -1.0000 1312120 1581372822.40 151.4301 60.0030 32.0000 1.9784 1.9793 416.7134 416.9426 0.0346 -1.0000 -1.0000 1312183 1581372822.50 151.4301 60.0030 32.0000 1.9768 1.9777 416.8555 417.0847 0.0345 -1.0000 -1.0000 1312245 1581372822.60 151.4301 60.0030 32.0000 1.9778 1.9787 416.8423 417.0721 0.0346 -1.0000 -1.0000 1312307 1581372822.70 151.4301 60.0030 32.0000 1.9772 1.9781 416.7830 417.0122 0.0345 -1.0000 -1.0000 1312370 1581372822.80 151.4301 60.0030 32.0000 1.9779 1.9788 416.8394 417.0695 0.0345 -1.0000 -1.0000 1312604 1581372822.90 151.4301 60.0030 32.0000 1.9788 1.9797 416.7642 416.9932 0.0346 -1.0000 -1.0000 1312667 1581372823.00 151.4137 60.0030 32.0000 1.9781 1.9790 416.7033 416.9332 0.0346 -1.0000 -1.0000 1312729 1581372823.10 151.4137 60.0030 32.0000 1.9774 1.9783 416.6402 416.8686 0.0344 -1.0000 -1.0000 1312823 1581372823.20 151.4137 60.0030 32.0000 1.9771 1.9780 416.7912 417.0203 0.0345 -1.0000 -1.0000 1312886 1581372823.30 151.4137 60.0030 32.0000 1.9775 1.9784 416.7495 416.9797 0.0347 -1.0000 -1.0000 1313104 1581372823.40 151.4137 60.0030 32.0000 1.9781 1.9790 416.6101 416.8392 0.0345 -1.0000 -1.0000 1313182 1581372823.50 151.4349 60.0030 32.0000 1.9776 1.9785 416.5767 416.8058 0.0345 -1.0000 -1.0000 1313245 1581372823.60 151.5322 60.0030 32.0000 1.9770 1.9779 416.6545 416.8836 0.0345 -1.0000 -1.0000 1313307 1581372823.70 151.5322 60.0030 32.0000 1.9775 1.9784 416.7654 416.9943 0.0345 -1.0000 -1.0000 1313386 1581372823.80 151.5322 60.0030 32.0000 1.9775 1.9784 416.7192 416.9489 0.0346 -1.0000 -1.0000 1313604 1581372823.90 151.5322 60.0030 32.0000 1.9779 1.9788 416.5528 416.7826 0.0346 -1.0000 -1.0000 1313683 1581372824.00 151.5322 60.0030 32.0000 1.9782 1.9791 416.5527 416.7823 0.0346 -1.0000 -1.0000 1313745 1581372824.10 151.4289 60.0030 32.0000 1.9776 1.9785 416.8062 417.0361 0.0347 -1.0000 -1.0000 1313807 1581372824.20 151.4251 60.0030 32.0000 1.9770 1.9779 416.7613 416.9920 0.0347 -1.0000 -1.0000 1313886 1581372824.30 151.4251 60.0030 32.0000 1.9775 1.9784 416.7402 416.9705 0.0347 -1.0000 -1.0000 1314104 1581372824.40 151.4251 60.0030 32.0000 1.9777 1.9786 416.7119 416.9410 0.0345 -1.0000 -1.0000 1314167 1581372824.50 151.4251 60.0030 32.0000 1.9776 1.9785 416.6146 416.8439 0.0345 -1.0000 -1.0000 1314245 1581372824.60 151.5341 60.0030 32.0000 1.9771 1.9780 416.8199 417.0495 0.0346 -1.0000 -1.0000 1314292 1581372824.70 151.5853 60.0030 32.0000 1.9768 1.9777 416.8887 417.1188 0.0346 -1.0000 -1.0000 1314370 1581372824.80 151.5853 60.0030 32.0000 1.9780 1.9789 416.8003 417.0297 0.0346 -1.0000 -1.0000 1314854 1581372824.90 151.5853 60.0030 32.0000 1.9781 1.9789 416.6168 416.8465 0.0346 -1.0000 -1.0000 1314917 1581372825.00 151.5853 60.0030 32.0000 1.9780 1.9789 416.5896 416.8199 0.0347 -1.0000 -1.0000 1314979 1581372825.10 151.5853 60.0030 32.0000 1.9778 1.9787 416.6792 416.9091 0.0346 -1.0000 -1.0000 1315057 1581372825.20 151.4888 60.0030 32.0000 1.9779 1.9788 416.7349 416.9646 0.0346 -1.0000 -1.0000 1315120 1581372825.30 151.4888 60.0030 32.0000 1.9769 1.9778 416.7831 417.0121 0.0345 -1.0000 -1.0000 1315182 1581372825.40 151.4888 60.0030 32.0000 1.9766 1.9775 416.7176 416.9472 0.0346 -1.0000 -1.0000 1315260 1581372825.50 151.4888 60.0030 32.0000 1.9776 1.9785 416.6453 416.8748 0.0346 -1.0000 -1.0000 1315323 1581372825.60 151.4888 60.0030 32.0000 1.9779 1.9788 416.5574 416.7878 0.0347 -1.0000 -1.0000 1315386 1581372825.70 151.4613 60.0030 32.0000 1.9774 1.9783 416.6228 416.8528 0.0346 -1.0000 -1.0000 1315464 1581372825.80 151.4608 60.0030 32.0000 1.9772 1.9781 416.6139 416.8441 0.0347 -1.0000 -1.0000 1315651 1581372825.90 151.4608 60.0030 32.0000 1.9776 1.9785 416.7604 416.9891 0.0345 -1.0000 -1.0000 1315729 1581372826.00 151.4608 60.0030 32.0000 1.9776 1.9785 416.8874 417.1170 0.0346 -1.0000 -1.0000 1315792 1581372826.10 151.4608 60.0030 32.0000 1.9776 1.9785 416.7526 416.9825 0.0346 -1.0000 -1.0000 1315854 1581372826.20 151.4608 60.0030 32.0000 1.9776 1.9785 416.6945 416.9239 0.0346 -1.0000 -1.0000 1315932 1581372826.30 151.4452 60.0030 32.0000 1.9779 1.9788 416.6830 416.9128 0.0345 -1.0000 -1.0000 1316120 1581372826.40 151.4452 60.0030 32.0000 1.9773 1.9782 416.7308 416.9596 0.0344 -1.0000 -1.0000 1316183 1581372826.50 151.4452 60.0030 32.0000 1.9777 1.9786 416.8645 417.0949 0.0347 -1.0000 -1.0000 1316261 1581372826.60 151.4452 60.0030 32.0000 1.9775 1.9784 416.7779 417.0075 0.0345 -1.0000 -1.0000 1316323 1581372826.70 151.4452 60.0030 32.0000 1.9786 1.9795 416.6688 416.8981 0.0346 -1.0000 -1.0000 1316386 1581372826.80 151.4452 60.0030 32.0000 1.9788 1.9797 416.5387 416.7685 0.0346 -1.0000 -1.0000 1316635 1581372826.90 151.5088 60.0030 32.0000 1.9786 1.9795 416.5088 416.7385 0.0346 -1.0000 -1.0000 1316698 1581372827.00 151.5088 60.0030 32.0000 1.9778 1.9787 416.6317 416.8609 0.0345 -1.0000 -1.0000 1316760 1581372827.10 151.5088 60.0030 32.0000 1.9779 1.9788 416.8107 417.0401 0.0345 -1.0000 -1.0000 1316823 1581372827.20 151.5088 60.0030 32.0000 1.9769 1.9778 416.8955 417.1254 0.0346 -1.0000 -1.0000 1316886 1581372827.30 151.5088 60.0030 32.0000 1.9774 1.9783 416.7843 417.0143 0.0346 -1.0000 -1.0000 1317120 1581372827.40 151.5148 60.0030 32.0000 1.9775 1.9784 416.6711 416.9005 0.0346 -1.0000 -1.0000 1317182 1581372827.50 151.5247 60.0030 32.0000 1.9785 1.9794 416.5902 416.8199 0.0346 -1.0000 -1.0000 1317245 1581372827.60 151.5247 60.0030 32.0000 1.9783 1.9792 416.6694 416.8999 0.0347 -1.0000 -1.0000 1317307 1581372827.70 151.5247 60.0030 32.0000 1.9778 1.9787 416.6822 416.9118 0.0346 -1.0000 -1.0000 1317432 1581372827.80 151.5247 60.0030 32.0000 1.9768 1.9776 416.7769 417.0059 0.0344 -1.0000 -1.0000 1317495 1581372827.90 151.5247 60.0030 32.0000 1.9774 1.9783 416.7793 417.0095 0.0347 -1.0000 -1.0000 1317604 1581372828.00 151.5654 60.0030 32.0000 1.9776 1.9785 416.7258 416.9561 0.0347 -1.0000 -1.0000 1317667 1581372828.10 151.5654 60.0030 32.0000 1.9781 1.9790 416.6340 416.8627 0.0344 -1.0000 -1.0000 1317729 1581372828.20 151.5654 60.0030 32.0000 1.9777 1.9786 416.6671 416.8968 0.0346 -1.0000 -1.0000 1317792 1581372828.30 151.5654 60.0030 32.0000 1.9775 1.9784 416.6768 416.9060 0.0346 -1.0000 -1.0000 1317854 1581372828.40 151.5654 60.0030 32.0000 1.9775 1.9784 416.7581 416.9867 0.0344 -1.0000 -1.0000 1318323 1581372828.50 151.5654 60.0030 32.0000 1.9770 1.9779 416.7586 416.9892 0.0347 -1.0000 -1.0000 1318401 1581372828.60 151.5218 60.0030 32.0000 1.9784 1.9793 416.6149 416.8447 0.0345 -1.0000 -1.0000 1318510 1581372828.70 151.4868 60.0030 32.0000 1.9782 1.9791 416.6065 416.8351 0.0344 -1.0000 -1.0000 1318573 1581372828.80 151.4868 60.0030 32.0000 1.9777 1.9786 416.6635 416.8922 0.0345 -1.0000 -1.0000 1318651 1581372828.90 151.4868 60.0030 32.0000 1.9765 1.9774 416.8198 417.0499 0.0346 -1.0000 -1.0000 1318714 1581372829.00 151.4868 60.0030 32.0000 1.9772 1.9781 416.8504 417.0803 0.0347 -1.0000 -1.0000 1318776 1581372829.10 151.4868 60.0030 32.0000 1.9774 1.9783 416.7053 416.9350 0.0346 -1.0000 -1.0000 1318854 1581372829.20 151.4463 60.0030 32.0000 1.9781 1.9790 416.6383 416.8673 0.0345 -1.0000 -1.0000 1318901 1581372829.30 151.4463 60.0030 32.0000 1.9777 1.9786 416.5636 416.7931 0.0346 -1.0000 -1.0000 1318979 1581372829.40 151.4463 60.0030 32.0000 1.9774 1.9783 416.7475 416.9772 0.0346 -1.0000 -1.0000 1319089 1581372829.50 151.4463 60.0030 32.0000 1.9769 1.9778 416.8636 417.0938 0.0347 -1.0000 -1.0000 1319151 1581372829.60 151.4463 60.0030 32.0000 1.9770 1.9779 416.7404 416.9705 0.0346 -1.0000 -1.0000 1319214 1581372829.70 151.5736 60.0030 32.0000 1.9779 1.9788 416.6307 416.8607 0.0346 -1.0000 -1.0000 1319276 1581372829.80 151.5875 60.0030 32.0000 1.9788 1.9797 416.5974 416.8270 0.0346 -1.0000 -1.0000 1319339 1581372829.90 151.5875 60.0030 32.0000 1.9780 1.9789 416.6455 416.8745 0.0345 -1.0000 -1.0000 1319604 1581372830.00 151.5875 60.0030 32.0000 1.9767 1.9776 416.7601 416.9908 0.0347 -1.0000 -1.0000 1319667 1581372830.10 151.5875 60.0030 32.0000 1.9769 1.9778 416.8429 417.0732 0.0346 -1.0000 -1.0000 1319729 1581372830.20 151.5875 60.0030 32.0000 1.9764 1.9773 416.7591 416.9890 0.0346 -1.0000 -1.0000 1319807 1581372830.30 151.5875 60.0030 32.0000 1.9772 1.9781 416.6498 416.8796 0.0346 -1.0000 -1.0000 1319870 1581372830.40 151.5566 60.0030 32.0000 1.9778 1.9787 416.6579 416.8881 0.0347 -1.0000 -1.0000 1320089 1581372830.50 151.5446 60.0030 32.0000 1.9778 1.9787 416.6268 416.8568 0.0346 -1.0000 -1.0000 1320167 1581372830.60 151.5446 60.0030 32.0000 1.9765 1.9774 416.6413 416.8704 0.0345 -1.0000 -1.0000 1320229 1581372830.70 151.5446 60.0030 32.0000 1.9758 1.9767 416.8023 417.0319 0.0345 -1.0000 -1.0000 1320276 1581372830.80 151.5446 60.0030 32.0000 1.9771 1.9780 416.6901 416.9194 0.0345 -1.0000 -1.0000 1320354 1581372830.90 151.5446 60.0030 32.0000 1.9777 1.9786 416.6079 416.8378 0.0346 -1.0000 -1.0000 1320589 1581372831.00 151.4352 60.0030 32.0000 1.9781 1.9790 416.5473 416.7763 0.0345 -1.0000 -1.0000 1320651 1581372831.10 151.4352 60.0030 32.0000 1.9771 1.9780 416.6394 416.8685 0.0345 -1.0000 -1.0000 1320714 1581372831.20 151.4352 60.0030 32.0000 1.9764 1.9773 416.7692 416.9984 0.0345 -1.0000 -1.0000 1320776 1581372831.30 151.4352 60.0030 32.0000 1.9772 1.9781 416.8477 417.0777 0.0346 -1.0000 -1.0000 1320839 1581372831.40 151.4352 60.0030 32.0000 1.9775 1.9784 416.8042 417.0341 0.0346 -1.0000 -1.0000 1320917 1581372831.50 151.5265 60.0030 32.0000 1.9777 1.9786 416.6806 416.9098 0.0345 -1.0000 -1.0000 1321089 1581372831.60 151.5265 60.0030 32.0000 1.9779 1.9788 416.5708 416.8003 0.0346 -1.0000 -1.0000 1321151 1581372831.70 151.5265 60.0030 32.0000 1.9772 1.9781 416.5480 416.7769 0.0344 -1.0000 -1.0000 1321229 1581372831.80 151.5265 60.0030 32.0000 1.9763 1.9772 416.6984 416.9263 0.0344 -1.0000 -1.0000 1321292 1581372831.90 151.5265 60.0030 32.0000 1.9769 1.9778 416.6598 416.8891 0.0345 -1.0000 -1.0000 1321370 1581372832.00 151.4908 60.0030 32.0000 1.9777 1.9786 416.5892 416.8188 0.0346 -1.0000 -1.0000 1321432 1581372832.10 151.4669 60.0030 32.0000 1.9775 1.9784 416.4817 416.7114 0.0346 -1.0000 -1.0000 1321495 1581372832.20 151.4669 60.0030 32.0000 1.9777 1.9786 416.6556 416.8845 0.0345 -1.0000 -1.0000 1321557 1581372832.30 151.4669 60.0030 32.0000 1.9766 1.9775 416.8185 417.0479 0.0346 -1.0000 -1.0000 1321620 1581372832.40 151.4669 60.0030 32.0000 1.9771 1.9780 416.7695 416.9976 0.0344 -1.0000 -1.0000 1321683 1581372832.50 151.4669 60.0030 32.0000 1.9771 1.9780 416.7069 416.9364 0.0345 -1.0000 -1.0000 1322401 1581372832.60 151.4669 60.0030 32.0000 1.9780 1.9789 416.5116 416.7409 0.0345 -1.0000 -1.0000 1322448 1581372832.70 151.4669 60.0030 32.0000 1.9779 1.9787 416.7313 416.9590 0.0343 -1.0000 -1.0000 1322526 1581372832.80 151.4669 60.0030 32.0000 1.9774 1.9783 416.8431 417.0723 0.0345 -1.0000 -1.0000 1322604 1581372832.90 151.4669 60.0030 32.0000 1.9771 1.9780 416.8942 417.1227 0.0343 -1.0000 -1.0000 1322667 1581372833.00 151.4669 60.0030 32.0000 1.9774 1.9783 416.8227 417.0508 0.0344 -1.0000 -1.0000 1322729 1581372833.10 151.4672 60.0030 32.0000 1.9775 1.9784 416.5832 416.8124 0.0345 -1.0000 -1.0000 1322792 1581372833.20 151.4673 60.0030 32.0000 1.9782 1.9791 416.5638 416.7922 0.0344 -1.0000 -1.0000 1322854 1581372833.30 151.4673 60.0030 32.0000 1.9779 1.9788 416.6269 416.8548 0.0344 -1.0000 -1.0000 1322917 1581372833.40 151.4673 60.0030 32.0000 1.9773 1.9782 416.8491 417.0777 0.0343 -1.0000 -1.0000 1322995 1581372833.50 151.4673 60.0030 32.0000 1.9777 1.9785 416.8419 417.0707 0.0345 -1.0000 -1.0000 1323057 1581372833.60 151.4682 60.0030 32.0000 1.9777 1.9786 416.7179 416.9463 0.0344 -1.0000 -1.0000 1323120 1581372833.70 151.5019 60.0030 32.0000 1.9776 1.9785 416.6958 416.9251 0.0345 -1.0000 -1.0000 1323198 1581372833.80 151.5019 60.0030 32.0000 1.9780 1.9789 416.6033 416.8313 0.0343 -1.0000 -1.0000 1323260 1581372833.90 151.5019 60.0030 32.0000 1.9778 1.9786 416.6212 416.8509 0.0345 -1.0000 -1.0000 1323339 1581372834.00 151.5019 60.0030 32.0000 1.9773 1.9782 416.7784 417.0061 0.0342 -1.0000 -1.0000 1323401 1581372834.10 151.5019 60.0030 32.0000 1.9763 1.9772 416.7542 416.9822 0.0344 -1.0000 -1.0000 1323464 1581372834.20 151.4065 60.0030 32.0000 1.9770 1.9779 416.6422 416.8708 0.0345 -1.0000 -1.0000 1323526 1581372834.30 151.4065 60.0030 32.0000 1.9773 1.9782 416.6197 416.8484 0.0344 -1.0000 -1.0000 1323589 1581372834.40 151.4065 60.0030 32.0000 1.9776 1.9785 416.5986 416.8277 0.0345 -1.0000 -1.0000 1323651 1581372834.50 151.4065 60.0030 32.0000 1.9771 1.9780 416.7269 416.9553 0.0344 -1.0000 -1.0000 1324151 1581372834.60 151.4065 60.0030 32.0000 1.9766 1.9775 416.8763 417.1046 0.0344 -1.0000 -1.0000 1324214 1581372834.70 151.4065 60.0030 32.0000 1.9775 1.9784 416.8677 417.0969 0.0345 -1.0000 -1.0000 1324276 1581372834.80 151.4065 60.0030 32.0000 1.9776 1.9785 416.7750 417.0040 0.0344 -1.0000 -1.0000 1324354 1581372834.90 151.4065 60.0030 32.0000 1.9784 1.9793 416.6867 416.9148 0.0343 -1.0000 -1.0000 1324417 1581372835.00 151.4065 60.0030 32.0000 1.9777 1.9786 416.5904 416.8191 0.0345 -1.0000 -1.0000 1324479 1581372835.10 151.4065 60.0030 32.0000 1.9769 1.9778 416.6784 416.9064 0.0343 -1.0000 -1.0000 1324698 1581372835.20 151.4065 60.0030 32.0000 1.9779 1.9788 416.6477 416.8763 0.0345 -1.0000 -1.0000 1324760 1581372835.30 151.4065 60.0030 32.0000 1.9775 1.9784 416.7781 417.0071 0.0345 -1.0000 -1.0000 1324823 1581372835.40 151.4212 60.0028 32.0000 1.9773 1.9782 416.8301 417.0591 0.0344 -1.0000 -1.0000 1324901 1581372835.50 151.4212 60.0028 32.0000 1.9790 1.9799 416.6929 416.9217 0.0345 -1.0000 -1.0000 1324964 1581372835.60 151.4212 60.0028 32.0000 1.9787 1.9796 416.6080 416.8357 0.0343 -1.0000 -1.0000 1325089 1581372835.70 151.4212 60.0028 32.0000 1.9779 1.9788 416.6750 416.9029 0.0343 -1.0000 -1.0000 1325151 1581372835.80 151.4212 60.0028 32.0000 1.9778 1.9787 416.7722 417.0007 0.0344 -1.0000 -1.0000 1325214 1581372835.90 151.4749 60.0028 32.0000 1.9780 1.9789 416.8796 417.1089 0.0345 -1.0000 -1.0000 1325292 1581372836.00 151.4783 60.0028 32.0000 1.9787 1.9796 416.8712 417.0998 0.0344 -1.0000 -1.0000 1325354 1581372836.10 151.4642 60.0028 32.0000 1.9776 1.9785 416.7066 416.9350 0.0344 -1.0000 -1.0000 1325589 1581372836.20 151.4642 60.0028 32.0000 1.9782 1.9791 416.6618 416.8898 0.0344 -1.0000 -1.0000 1325651 1581372836.30 151.4642 60.0028 32.0000 1.9779 1.9788 416.6187 416.8479 0.0345 -1.0000 -1.0000 1325714 1581372836.40 151.4647 60.0028 32.0000 1.9777 1.9786 416.7395 416.9684 0.0344 -1.0000 -1.0000 1325792 1581372836.50 151.4994 60.0028 32.0000 1.9779 1.9788 416.7809 417.0091 0.0344 -1.0000 -1.0000 1325854 1581372836.60 151.4994 60.0028 32.0000 1.9777 1.9786 416.7635 416.9926 0.0345 -1.0000 -1.0000 1326089 1581372836.70 151.4994 60.0028 32.0000 1.9784 1.9793 416.6381 416.8675 0.0346 -1.0000 -1.0000 1326151 1581372836.80 151.4994 60.0028 32.0000 1.9785 1.9794 416.7166 416.9461 0.0345 -1.0000 -1.0000 1326229 1581372836.90 151.4994 60.0028 32.0000 1.9779 1.9788 416.6341 416.8623 0.0343 -1.0000 -1.0000 1326292 1581372837.00 151.5221 60.0028 32.0000 1.9777 1.9786 416.7627 416.9914 0.0345 -1.0000 -1.0000 1326354 1581372837.10 151.5514 60.0028 32.0000 1.9773 1.9781 416.8524 417.0811 0.0344 -1.0000 -1.0000 1326839 1581372837.20 151.5514 60.0028 32.0000 1.9789 1.9798 416.7569 416.9852 0.0344 -1.0000 -1.0000 1326901 1581372837.30 151.5514 60.0028 32.0000 1.9784 1.9793 416.6474 416.8758 0.0344 -1.0000 -1.0000 1326964 1581372837.40 151.5514 60.0028 32.0000 1.9785 1.9794 416.5760 416.8052 0.0345 -1.0000 -1.0000 1327042 1581372837.50 151.5514 60.0028 32.0000 1.9785 1.9794 416.7483 416.9772 0.0344 -1.0000 -1.0000 1327104 1581372837.60 151.5514 60.0028 32.0000 1.9780 1.9789 416.7716 417.0002 0.0344 -1.0000 -1.0000 1327339 1581372837.70 151.5514 60.0028 32.0000 1.9781 1.9790 416.6510 416.8799 0.0345 -1.0000 -1.0000 1327417 1581372837.80 151.5514 60.0028 32.0000 1.9777 1.9786 416.6755 416.9038 0.0344 -1.0000 -1.0000 1327480 1581372837.90 151.5514 60.0028 32.0000 1.9769 1.9778 416.7189 416.9477 0.0345 -1.0000 -1.0000 1327542 1581372838.00 151.5514 60.0028 32.0000 1.9769 1.9778 416.8638 417.0934 0.0345 -1.0000 -1.0000 1327604 1581372838.10 151.5514 60.0028 32.0000 1.9764 1.9773 416.8809 417.1096 0.0344 -1.0000 -1.0000 1327667 1581372838.20 151.5128 60.0028 32.0000 1.9768 1.9777 416.8456 417.0745 0.0345 -1.0000 -1.0000 1327745 1581372838.30 151.5128 60.0028 32.0000 1.9775 1.9784 416.7320 416.9598 0.0343 -1.0000 -1.0000 1327807 1581372838.40 151.5128 60.0028 32.0000 1.9787 1.9796 416.6675 416.8959 0.0345 -1.0000 -1.0000 1327870 1581372838.50 151.5128 60.0028 32.0000 1.9783 1.9792 416.6625 416.8913 0.0344 -1.0000 -1.0000 1327948 1581372838.60 151.5128 60.0028 32.0000 1.9785 1.9793 416.6201 416.8494 0.0345 -1.0000 -1.0000 1328135 1581372838.70 151.5438 60.0028 32.0000 1.9770 1.9779 416.8901 417.1191 0.0344 -1.0000 -1.0000 1328198 1581372838.80 151.4102 60.0028 32.0000 1.9770 1.9779 416.8347 417.0640 0.0346 -1.0000 -1.0000 1328276 1581372838.90 151.4102 60.0028 32.0000 1.9776 1.9785 416.6956 416.9250 0.0346 -1.0000 -1.0000 1328339 1581372839.00 151.4102 60.0028 32.0000 1.9783 1.9792 416.6753 416.9054 0.0345 -1.0000 -1.0000 1328401 1581372839.10 151.4102 60.0028 32.0000 1.9780 1.9789 416.7318 416.9600 0.0343 -1.0000 -1.0000 1328479 1581372839.20 151.4474 60.0028 32.0000 1.9779 1.9788 416.7434 416.9728 0.0345 -1.0000 -1.0000 1328542 1581372839.30 151.5561 60.0028 32.0000 1.9771 1.9780 416.8843 417.1131 0.0344 -1.0000 -1.0000 1328604 1581372839.40 151.5561 60.0028 32.0000 1.9771 1.9780 416.8618 417.0912 0.0346 -1.0000 -1.0000 1328667 1581372839.50 151.5561 60.0028 32.0000 1.9774 1.9783 416.7610 416.9909 0.0346 -1.0000 -1.0000 1328729 1581372839.60 151.5561 60.0028 32.0000 1.9776 1.9785 416.6711 416.9000 0.0345 -1.0000 -1.0000 1328792 1581372839.70 151.5561 60.0028 32.0000 1.9773 1.9782 416.6154 416.8437 0.0344 -1.0000 -1.0000 1329386 1581372839.80 151.4207 60.0027 32.0000 1.9769 1.9778 416.7759 417.0048 0.0346 -1.0000 -1.0000 1329448 1581372839.90 151.4207 60.0027 32.0000 1.9767 1.9776 416.8803 417.1099 0.0345 -1.0000 -1.0000 1329526 1581372840.00 151.4207 60.0027 32.0000 1.9776 1.9785 416.8879 417.1166 0.0344 -1.0000 -1.0000 1329589 1581372840.10 151.4207 60.0027 32.0000 1.9777 1.9786 416.7156 416.9439 0.0345 -1.0000 -1.0000 1329667 1581372840.20 151.4207 60.0027 32.0000 1.9789 1.9798 416.7041 416.9336 0.0345 -1.0000 -1.0000 1329854 1581372840.30 151.4207 60.0027 32.0000 1.9786 1.9795 416.6825 416.9111 0.0344 -1.0000 -1.0000 1329917 1581372840.40 151.4207 60.0027 32.0000 1.9778 1.9787 416.7944 417.0237 0.0345 -1.0000 -1.0000 1329980 1581372840.50 151.4207 60.0027 32.0000 1.9775 1.9784 416.8761 417.1047 0.0344 -1.0000 -1.0000 1330057 1581372840.60 151.4207 60.0027 32.0000 1.9767 1.9776 416.9008 417.1298 0.0345 -1.0000 -1.0000 1330120 1581372840.70 151.4207 60.0027 32.0000 1.9773 1.9782 416.7966 417.0260 0.0345 -1.0000 -1.0000 1330183 1581372840.80 151.4207 60.0027 32.0000 1.9780 1.9789 416.6955 416.9248 0.0345 -1.0000 -1.0000 1330245 1581372840.90 151.4207 60.0027 32.0000 1.9775 1.9784 416.6708 416.8998 0.0345 -1.0000 -1.0000 1330307 1581372841.00 151.5550 60.0027 32.0000 1.9774 1.9783 416.7125 416.9409 0.0344 -1.0000 -1.0000 1330370 1581372841.10 151.5550 60.0027 32.0000 1.9773 1.9782 416.8016 417.0308 0.0345 -1.0000 -1.0000 1330448 1581372841.20 151.5550 60.0027 32.0000 1.9777 1.9786 416.8885 417.1163 0.0343 -1.0000 -1.0000 1330589 1581372841.30 151.5550 60.0027 32.0000 1.9775 1.9784 416.7719 417.0009 0.0346 -1.0000 -1.0000 1330651 1581372841.40 151.5550 60.0027 32.0000 1.9780 1.9789 416.7156 416.9451 0.0345 -1.0000 -1.0000 1330729 1581372841.50 151.5393 60.0027 32.0000 1.9782 1.9791 416.7147 416.9443 0.0345 -1.0000 -1.0000 1330792 1581372841.60 151.5376 60.0027 32.0000 1.9787 1.9796 416.6653 416.8940 0.0344 -1.0000 -1.0000 1330854 1581372841.70 151.5376 60.0027 32.0000 1.9772 1.9781 416.7074 416.9367 0.0346 -1.0000 -1.0000 1331151 1581372841.80 151.5376 60.0027 32.0000 1.9773 1.9782 416.8644 417.0933 0.0345 -1.0000 -1.0000 1331214 1581372841.90 151.5376 60.0027 32.0000 1.9776 1.9785 416.8015 417.0307 0.0345 -1.0000 -1.0000 1331292 1581372842.00 151.5376 60.0027 32.0000 1.9775 1.9784 416.6791 416.9080 0.0345 -1.0000 -1.0000 1331354 1581372842.10 151.5351 60.0027 32.0000 1.9785 1.9794 416.5237 416.7529 0.0345 -1.0000 -1.0000 1331417 1581372842.20 151.5351 60.0027 32.0000 1.9775 1.9784 416.6935 416.9224 0.0345 -1.0000 -1.0000 1331495 1581372842.30 151.5351 60.0027 32.0000 1.9768 1.9777 416.7907 417.0192 0.0343 -1.0000 -1.0000 1331886 1581372842.40 151.5351 60.0027 32.0000 1.9770 1.9779 416.7557 416.9850 0.0346 -1.0000 -1.0000 1331948 1581372842.50 151.5351 60.0027 32.0000 1.9771 1.9780 416.8159 417.0452 0.0345 -1.0000 -1.0000 1332026 1581372842.60 151.4357 60.0027 32.0000 1.9781 1.9790 416.7525 416.9816 0.0346 -1.0000 -1.0000 1332089 1581372842.70 151.4357 60.0027 32.0000 1.9777 1.9786 416.5659 416.7950 0.0345 -1.0000 -1.0000 1332151 1581372842.80 151.4357 60.0027 32.0000 1.9777 1.9786 416.6546 416.8828 0.0344 -1.0000 -1.0000 1332354 1581372842.90 151.4357 60.0027 32.0000 1.9780 1.9789 416.7889 417.0184 0.0346 -1.0000 -1.0000 1332417 1581372843.00 151.4357 60.0027 32.0000 1.9776 1.9785 416.8598 417.0881 0.0345 -1.0000 -1.0000 1332479 1581372843.10 151.4357 60.0027 32.0000 1.9766 1.9775 416.7749 417.0045 0.0345 -1.0000 -1.0000 1332557 1581372843.20 151.4357 60.0027 32.0000 1.9784 1.9792 416.6639 416.8923 0.0343 -1.0000 -1.0000 1332620 1581372843.30 151.4357 60.0027 32.0000 1.9776 1.9785 416.6421 416.8727 0.0347 -1.0000 -1.0000 1332854 1581372843.40 151.4357 60.0027 32.0000 1.9778 1.9787 416.5455 416.7745 0.0345 -1.0000 -1.0000 1332917 1581372843.50 151.5457 60.0027 32.0000 1.9776 1.9785 416.7014 416.9308 0.0346 -1.0000 -1.0000 1332979 1581372843.60 151.5457 60.0027 32.0000 1.9767 1.9776 416.7375 416.9671 0.0346 -1.0000 -1.0000 1333042 1581372843.70 151.3894 60.0027 32.0000 1.9774 1.9783 416.7632 416.9927 0.0345 -1.0000 -1.0000 1333120 1581372843.80 151.3894 60.0027 32.0000 1.9768 1.9777 416.8341 417.0638 0.0346 -1.0000 -1.0000 1333339 1581372843.90 151.3894 60.0027 32.0000 1.9771 1.9780 416.6177 416.8462 0.0344 -1.0000 -1.0000 1333417 1581372844.00 151.3894 60.0027 32.0000 1.9779 1.9788 416.5569 416.7858 0.0345 -1.0000 -1.0000 1333480 1581372844.10 151.3894 60.0027 32.0000 1.9780 1.9789 416.6198 416.8495 0.0346 -1.0000 -1.0000 1333542 1581372844.20 151.3894 60.0027 32.0000 1.9779 1.9788 416.6999 416.9287 0.0344 -1.0000 -1.0000 1333620 1581372844.30 151.3894 60.0027 32.0000 1.9760 1.9769 416.8294 417.0584 0.0346 -1.0000 -1.0000 1333683 1581372844.40 151.5245 60.0027 32.0000 1.9772 1.9781 416.9242 417.1532 0.0345 -1.0000 -1.0000 1333745 1581372844.50 151.5245 60.0027 32.0000 1.9767 1.9776 416.7964 417.0256 0.0345 -1.0000 -1.0000 1333823 1581372844.60 151.5245 60.0027 32.0000 1.9776 1.9785 416.6721 416.9013 0.0345 -1.0000 -1.0000 1333886 1581372844.70 151.5245 60.0027 32.0000 1.9782 1.9791 416.5689 416.7973 0.0344 -1.0000 -1.0000 1333948 1581372844.80 151.5245 60.0027 32.0000 1.9769 1.9778 416.6353 416.8636 0.0344 -1.0000 -1.0000 1334120 1581372844.90 151.5245 60.0027 32.0000 1.9765 1.9774 416.8521 417.0797 0.0342 -1.0000 -1.0000 1334183 1581372845.00 151.5245 60.0027 32.0000 1.9768 1.9777 416.8298 417.0584 0.0344 -1.0000 -1.0000 1334245 1581372845.10 151.5245 60.0027 32.0000 1.9766 1.9775 416.7058 416.9341 0.0344 -1.0000 -1.0000 1334323 1581372845.20 151.5245 60.0027 32.0000 1.9782 1.9791 416.6890 416.9184 0.0346 -1.0000 -1.0000 1334401 1581372845.30 151.5245 60.0027 32.0000 1.9779 1.9788 416.5846 416.8134 0.0344 -1.0000 -1.0000 1334620 1581372845.40 151.5094 60.0023 32.0000 1.9777 1.9786 416.9037 417.1317 0.0344 -1.0000 -1.0000 1334698 1581372845.50 151.4901 60.0019 32.0000 1.9765 1.9774 416.8056 417.0339 0.0344 -1.0000 -1.0000 1334760 1581372845.60 151.4901 60.0019 32.0000 1.9768 1.9776 416.7931 417.0213 0.0344 -1.0000 -1.0000 1334823 1581372845.70 151.4901 60.0019 32.0000 1.9776 1.9785 416.7436 416.9725 0.0344 -1.0000 -1.0000 1334901 1581372845.80 151.4901 60.0019 32.0000 1.9774 1.9783 416.6521 416.8805 0.0344 -1.0000 -1.0000 1334964 1581372845.90 151.4901 60.0019 32.0000 1.9777 1.9786 416.6665 416.8949 0.0344 -1.0000 -1.0000 1335370 1581372846.00 151.4694 60.0019 32.0000 1.9780 1.9789 416.6946 416.9234 0.0344 -1.0000 -1.0000 1335432 1581372846.10 151.4694 60.0019 32.0000 1.9774 1.9783 416.8754 417.1040 0.0344 -1.0000 -1.0000 1335495 1581372846.20 151.4694 60.0019 32.0000 1.9777 1.9786 416.7663 416.9953 0.0345 -1.0000 -1.0000 1335573 1581372846.30 151.4694 60.0019 32.0000 1.9770 1.9779 416.6691 416.8977 0.0344 -1.0000 -1.0000 1335635 1581372846.40 151.4694 60.0019 32.0000 1.9780 1.9789 416.5491 416.7778 0.0344 -1.0000 -1.0000 1335854 1581372846.50 151.4711 60.0019 32.0000 1.9778 1.9787 416.9104 417.1379 0.0342 -1.0000 -1.0000 1335932 1581372846.60 151.4714 60.0019 32.0000 1.9766 1.9775 416.8164 417.0442 0.0343 -1.0000 -1.0000 1335995 1581372846.70 151.4714 60.0019 32.0000 1.9776 1.9785 416.8608 417.0891 0.0344 -1.0000 -1.0000 1336057 1581372846.80 151.4714 60.0019 32.0000 1.9774 1.9783 416.6829 416.9115 0.0344 -1.0000 -1.0000 1336135 1581372846.90 151.5574 60.0019 32.0000 1.9773 1.9782 416.6308 416.8588 0.0344 -1.0000 -1.0000 1336354 1581372847.00 151.5539 60.0019 32.0000 1.9776 1.9785 416.6401 416.8683 0.0344 -1.0000 -1.0000 1336417 1581372847.10 151.4299 60.0019 32.0000 1.9769 1.9778 416.6851 416.9133 0.0344 -1.0000 -1.0000 1336495 1581372847.20 151.4299 60.0019 32.0000 1.9767 1.9776 416.7945 417.0230 0.0344 -1.0000 -1.0000 1336557 1581372847.30 151.4299 60.0019 32.0000 1.9768 1.9777 416.8081 417.0363 0.0344 -1.0000 -1.0000 1336620 1581372847.40 151.4299 60.0019 32.0000 1.9769 1.9778 416.7756 417.0045 0.0345 -1.0000 -1.0000 1336854 1581372847.50 151.4299 60.0019 32.0000 1.9782 1.9791 416.7277 416.9561 0.0344 -1.0000 -1.0000 1336917 1581372847.60 151.5281 60.0019 32.0000 1.9776 1.9785 416.6437 416.8722 0.0344 -1.0000 -1.0000 1336979 1581372847.70 151.5396 60.0019 32.0000 1.9775 1.9784 416.7468 416.9744 0.0343 -1.0000 -1.0000 1337057 1581372847.80 151.5396 60.0019 32.0000 1.9774 1.9783 416.8029 417.0315 0.0344 -1.0000 -1.0000 1337120 1581372847.90 151.5396 60.0019 32.0000 1.9771 1.9780 416.7828 417.0106 0.0343 -1.0000 -1.0000 1337354 1581372848.00 151.5396 60.0019 32.0000 1.9782 1.9791 416.7377 416.9659 0.0344 -1.0000 -1.0000 1337417 1581372848.10 151.5351 60.0019 32.0000 1.9782 1.9791 416.6217 416.8503 0.0344 -1.0000 -1.0000 1337480 1581372848.20 151.3974 60.0019 32.0000 1.9783 1.9791 416.5866 416.8167 0.0347 -1.0000 -1.0000 1337557 1581372848.30 151.3974 60.0019 32.0000 1.9772 1.9781 416.6256 416.8532 0.0343 -1.0000 -1.0000 1337604 1581372848.40 151.3974 60.0019 32.0000 1.9766 1.9775 416.8021 417.0314 0.0346 -1.0000 -1.0000 1337886 1581372848.50 151.3974 60.0019 32.0000 1.9772 1.9781 416.8732 417.1021 0.0344 -1.0000 -1.0000 1337964 1581372848.60 151.3974 60.0019 32.0000 1.9779 1.9788 416.8477 417.0765 0.0344 -1.0000 -1.0000 1338026 1581372848.70 151.3974 60.0019 32.0000 1.9779 1.9788 416.7645 416.9931 0.0344 -1.0000 -1.0000 1338089 1581372848.80 151.3974 60.0019 32.0000 1.9776 1.9785 416.7325 416.9600 0.0342 -1.0000 -1.0000 1338167 1581372848.90 151.3974 60.0019 32.0000 1.9775 1.9784 416.8519 417.0800 0.0344 -1.0000 -1.0000 1338901 1581372849.00 151.3974 60.0019 32.0000 1.9763 1.9772 416.9181 417.1468 0.0344 -1.0000 -1.0000 1338964 1581372849.10 151.3974 60.0019 32.0000 1.9767 1.9776 416.7350 416.9636 0.0344 -1.0000 -1.0000 1339026 1581372849.20 151.4108 60.0019 32.0000 1.9774 1.9783 416.7024 416.9307 0.0345 -1.0000 -1.0000 1339089 1581372849.30 151.4477 60.0019 32.0000 1.9785 1.9794 416.6619 416.8910 0.0345 -1.0000 -1.0000 1339151 1581372849.40 151.4477 60.0019 32.0000 1.9791 1.9800 416.5854 416.8135 0.0344 -1.0000 -1.0000 1339229 1581372849.50 151.4477 60.0019 32.0000 1.9775 1.9784 416.8385 417.0671 0.0344 -1.0000 -1.0000 1339292 1581372849.60 151.4477 60.0019 32.0000 1.9782 1.9791 416.8493 417.0781 0.0345 -1.0000 -1.0000 1339354 1581372849.70 151.4477 60.0019 32.0000 1.9773 1.9782 416.9187 417.1466 0.0344 -1.0000 -1.0000 1339432 1581372849.80 151.6563 60.0019 32.0000 1.9772 1.9781 416.7280 416.9571 0.0345 -1.0000 -1.0000 1339495 1581372849.90 151.4221 60.0014 32.0000 1.9782 1.9791 416.5812 416.8098 0.0343 -1.0000 -1.0000 1339557 1581372850.00 151.4221 60.0014 32.0000 1.9771 1.9780 416.6796 416.9086 0.0345 -1.0000 -1.0000 1339635 1581372850.10 151.4221 60.0014 32.0000 1.9773 1.9782 416.7158 416.9446 0.0344 -1.0000 -1.0000 1339683 1581372850.20 151.4221 60.0014 32.0000 1.9770 1.9779 416.8296 417.0588 0.0346 -1.0000 -1.0000 1339761 1581372850.30 151.4256 60.0014 32.0000 1.9782 1.9791 416.7866 417.0157 0.0345 -1.0000 -1.0000 1339823 1581372850.40 151.5500 60.0014 32.0000 1.9782 1.9791 416.6942 416.9232 0.0344 -1.0000 -1.0000 1339886 1581372850.50 151.5500 60.0014 32.0000 1.9779 1.9788 416.5898 416.8180 0.0344 -1.0000 -1.0000 1340120 1581372850.60 151.5500 60.0014 32.0000 1.9777 1.9786 416.7562 416.9836 0.0342 -1.0000 -1.0000 1340183 1581372850.70 151.5500 60.0014 32.0000 1.9778 1.9787 416.8049 417.0340 0.0345 -1.0000 -1.0000 1340245 1581372850.80 151.5500 60.0014 32.0000 1.9767 1.9776 416.8566 417.0852 0.0344 -1.0000 -1.0000 1340323 1581372850.90 151.4522 60.0014 32.0000 1.9776 1.9785 416.8397 417.0688 0.0345 -1.0000 -1.0000 1340401 1581372851.00 151.4522 60.0014 32.0000 1.9774 1.9783 416.5867 416.8155 0.0344 -1.0000 -1.0000 1340464 1581372851.10 151.4522 60.0014 32.0000 1.9778 1.9787 416.6620 416.8899 0.0343 -1.0000 -1.0000 1340526 1581372851.20 151.4522 60.0014 32.0000 1.9777 1.9786 416.6763 416.9048 0.0344 -1.0000 -1.0000 1340589 1581372851.30 151.4522 60.0014 32.0000 1.9769 1.9778 416.8286 417.0568 0.0343 -1.0000 -1.0000 1340651 1581372851.40 151.4522 60.0014 32.0000 1.9774 1.9783 416.8090 417.0375 0.0345 -1.0000 -1.0000 1340729 1581372851.50 151.4522 60.0014 32.0000 1.9773 1.9781 416.7856 417.0130 0.0342 -1.0000 -1.0000 1341104 1581372851.60 151.4522 60.0014 32.0000 1.9776 1.9785 416.6368 416.8650 0.0345 -1.0000 -1.0000 1341167 1581372851.70 151.4522 60.0014 32.0000 1.9774 1.9783 416.7400 416.9694 0.0345 -1.0000 -1.0000 1341229 1581372851.80 151.4522 60.0014 32.0000 1.9772 1.9781 416.7125 416.9404 0.0343 -1.0000 -1.0000 1341292 1581372851.90 151.4522 60.0014 32.0000 1.9769 1.9778 416.8148 417.0425 0.0344 -1.0000 -1.0000 1341370 1581372852.00 151.5284 60.0014 32.0000 1.9773 1.9782 416.8946 417.1235 0.0345 -1.0000 -1.0000 1341604 1581372852.10 151.5284 60.0014 32.0000 1.9779 1.9788 416.7453 416.9733 0.0343 -1.0000 -1.0000 1341667 1581372852.20 151.5284 60.0014 32.0000 1.9777 1.9786 416.5173 416.7454 0.0344 -1.0000 -1.0000 1341729 1581372852.30 151.5284 60.0014 32.0000 1.9773 1.9782 416.7165 416.9446 0.0344 -1.0000 -1.0000 1341792 1581372852.40 151.5284 60.0014 32.0000 1.9771 1.9780 416.8166 417.0440 0.0342 -1.0000 -1.0000 1341854 1581372852.50 151.5222 60.0014 32.0000 1.9764 1.9773 416.9047 417.1327 0.0343 -1.0000 -1.0000 1342354 1581372852.60 151.5213 60.0014 32.0000 1.9769 1.9778 416.8148 417.0431 0.0344 -1.0000 -1.0000 1342417 1581372852.70 151.5213 60.0014 32.0000 1.9776 1.9785 416.8149 417.0436 0.0344 -1.0000 -1.0000 1342479 1581372852.80 151.5213 60.0014 32.0000 1.9780 1.9789 416.6328 416.8614 0.0345 -1.0000 -1.0000 1342557 1581372852.90 151.5213 60.0014 32.0000 1.9782 1.9791 416.5526 416.7818 0.0345 -1.0000 -1.0000 1342620 1581372853.00 151.5175 60.0014 32.0000 1.9770 1.9779 416.6671 416.8958 0.0345 -1.0000 -1.0000 1342870 1581372853.10 151.4772 60.0014 32.0000 1.9769 1.9778 416.7881 417.0172 0.0345 -1.0000 -1.0000 1342948 1581372853.20 151.4772 60.0014 32.0000 1.9778 1.9787 416.7893 417.0173 0.0342 -1.0000 -1.0000 1343011 1581372853.30 151.4772 60.0014 32.0000 1.9780 1.9789 416.7506 416.9784 0.0343 -1.0000 -1.0000 1343073 1581372853.40 151.4772 60.0014 32.0000 1.9773 1.9782 416.5832 416.8120 0.0344 -1.0000 -1.0000 1343135 1581372853.50 151.4772 60.0014 32.0000 1.9779 1.9788 416.6231 416.8513 0.0344 -1.0000 -1.0000 1343198 1581372853.60 151.5002 60.0014 32.0000 1.9774 1.9783 416.7489 416.9779 0.0345 -1.0000 -1.0000 1343261 1581372853.70 151.5002 60.0014 32.0000 1.9770 1.9779 416.7573 416.9855 0.0343 -1.0000 -1.0000 1343339 1581372853.80 151.5130 60.0014 32.0000 1.9767 1.9776 416.8231 417.0515 0.0344 -1.0000 -1.0000 1343401 1581372853.90 151.5130 60.0014 32.0000 1.9772 1.9781 416.7908 417.0180 0.0342 -1.0000 -1.0000 1343480 1581372854.00 151.5130 60.0014 32.0000 1.9778 1.9787 416.6317 416.8593 0.0342 -1.0000 -1.0000 1343542 1581372854.10 151.5120 60.0014 32.0000 1.9776 1.9785 416.6370 416.8642 0.0342 -1.0000 -1.0000 1343604 1581372854.20 151.4891 60.0014 32.0000 1.9779 1.9788 416.6220 416.8502 0.0344 -1.0000 -1.0000 1343667 1581372854.30 151.4891 60.0014 32.0000 1.9770 1.9779 416.7354 416.9631 0.0342 -1.0000 -1.0000 1343729 1581372854.40 151.4891 60.0014 32.0000 1.9769 1.9778 416.8343 417.0615 0.0342 -1.0000 -1.0000 1343792 1581372854.50 151.4891 60.0014 32.0000 1.9770 1.9779 416.7138 416.9415 0.0343 -1.0000 -1.0000 1343870 1581372854.60 151.4891 60.0014 32.0000 1.9770 1.9779 416.6355 416.8638 0.0345 -1.0000 -1.0000 1343932 1581372854.70 151.4905 60.0016 32.0000 1.9774 1.9783 416.6108 416.8393 0.0344 -1.0000 -1.0000 1343995 1581372854.80 151.4905 60.0016 32.0000 1.9768 1.9777 416.6456 416.8740 0.0344 -1.0000 -1.0000 1344073 1581372854.90 151.4905 60.0016 32.0000 1.9769 1.9778 416.6905 416.9191 0.0344 -1.0000 -1.0000 1344135 1581372855.00 151.4905 60.0016 32.0000 1.9766 1.9775 416.7867 417.0140 0.0342 -1.0000 -1.0000 1344198 1581372855.10 151.4905 60.0016 32.0000 1.9773 1.9782 416.7504 416.9788 0.0343 -1.0000 -1.0000 1344386 1581372855.20 151.4905 60.0016 32.0000 1.9787 1.9796 416.5969 416.8249 0.0344 -1.0000 -1.0000 1344448 1581372855.30 151.4905 60.0016 32.0000 1.9784 1.9793 416.6120 416.8410 0.0345 -1.0000 -1.0000 1344511 1581372855.40 151.4905 60.0016 32.0000 1.9785 1.9793 416.6639 416.8911 0.0342 -1.0000 -1.0000 1344589 1581372855.50 151.4905 60.0016 32.0000 1.9781 1.9790 416.7844 417.0117 0.0343 -1.0000 -1.0000 1344651 1581372855.60 151.4905 60.0016 32.0000 1.9776 1.9785 416.6913 416.9194 0.0343 -1.0000 -1.0000 1345323 1581372855.70 151.4905 60.0016 32.0000 1.9773 1.9782 416.5948 416.8229 0.0343 -1.0000 -1.0000 1345401 1581372855.80 151.4870 60.0016 32.0000 1.9780 1.9789 416.6558 416.8833 0.0343 -1.0000 -1.0000 1345464 1581372855.90 151.4870 60.0016 32.0000 1.9766 1.9775 416.7562 416.9839 0.0342 -1.0000 -1.0000 1345542 1581372856.00 151.4870 60.0016 32.0000 1.9766 1.9775 416.7082 416.9350 0.0342 -1.0000 -1.0000 1345604 1581372856.10 151.4870 60.0016 32.0000 1.9771 1.9779 416.7976 417.0252 0.0344 -1.0000 -1.0000 1345667 1581372856.20 151.4870 60.0016 32.0000 1.9766 1.9775 416.7615 416.9899 0.0344 -1.0000 -1.0000 1345729 1581372856.30 151.5452 60.0016 32.0000 1.9778 1.9787 416.5792 416.8073 0.0344 -1.0000 -1.0000 1345792 1581372856.40 151.5262 60.0016 32.0000 1.9774 1.9783 416.5531 416.7811 0.0343 -1.0000 -1.0000 1345854 1581372856.50 151.5262 60.0016 32.0000 1.9780 1.9789 416.5829 416.8103 0.0343 -1.0000 -1.0000 1345932 1581372856.60 151.5262 60.0016 32.0000 1.9772 1.9781 416.8295 417.0568 0.0342 -1.0000 -1.0000 1346104 1581372856.70 151.5262 60.0016 32.0000 1.9775 1.9784 416.8022 417.0299 0.0343 -1.0000 -1.0000 1346167 1581372856.80 151.5262 60.0016 32.0000 1.9778 1.9787 416.7334 416.9603 0.0341 -1.0000 -1.0000 1346245 1581372856.90 151.5249 60.0016 32.0000 1.9780 1.9789 416.5702 416.7978 0.0343 -1.0000 -1.0000 1346307 1581372857.00 151.5660 60.0016 32.0000 1.9775 1.9784 416.7657 416.9939 0.0343 -1.0000 -1.0000 1346370 1581372857.10 151.5660 60.0016 32.0000 1.9767 1.9775 416.7920 417.0198 0.0343 -1.0000 -1.0000 1346604 1581372857.20 151.5660 60.0016 32.0000 1.9771 1.9780 416.7682 416.9980 0.0346 -1.0000 -1.0000 1346667 1581372857.30 151.5660 60.0016 32.0000 1.9769 1.9778 416.6921 416.9195 0.0343 -1.0000 -1.0000 1346729 1581372857.40 151.5927 60.0016 32.0000 1.9783 1.9792 416.6288 416.8568 0.0343 -1.0000 -1.0000 1346807 1581372857.50 151.6041 60.0016 32.0000 1.9776 1.9785 416.5355 416.7642 0.0344 -1.0000 -1.0000 1346870 1581372857.60 151.6041 60.0016 32.0000 1.9784 1.9793 416.5412 416.7687 0.0342 -1.0000 -1.0000 1346932 1581372857.70 151.6041 60.0016 32.0000 1.9777 1.9786 416.7063 416.9340 0.0344 -1.0000 -1.0000 1347120 1581372857.80 151.6041 60.0016 32.0000 1.9781 1.9790 416.7535 416.9819 0.0344 -1.0000 -1.0000 1347182 1581372857.90 151.6041 60.0016 32.0000 1.9773 1.9782 416.7067 416.9351 0.0344 -1.0000 -1.0000 1347245 1581372858.00 151.6041 60.0016 32.0000 1.9776 1.9785 416.6551 416.8835 0.0344 -1.0000 -1.0000 1347323 1581372858.10 151.6041 60.0016 32.0000 1.9779 1.9788 416.6034 416.8307 0.0342 -1.0000 -1.0000 1347386 1581372858.20 151.6041 60.0016 32.0000 1.9774 1.9783 416.6297 416.8568 0.0342 -1.0000 -1.0000 1347870 1581372858.30 151.6041 60.0016 32.0000 1.9772 1.9781 416.6347 416.8626 0.0343 -1.0000 -1.0000 1347932 1581372858.40 151.4337 60.0016 32.0000 1.9771 1.9780 416.7754 417.0038 0.0343 -1.0000 -1.0000 1347995 1581372858.50 151.4337 60.0016 32.0000 1.9763 1.9772 416.8312 417.0589 0.0343 -1.0000 -1.0000 1348073 1581372858.60 151.4337 60.0016 32.0000 1.9777 1.9786 416.7693 416.9970 0.0343 -1.0000 -1.0000 1348135 1581372858.70 151.4337 60.0016 32.0000 1.9781 1.9790 416.7302 416.9574 0.0342 -1.0000 -1.0000 1348354 1581372858.80 151.4337 60.0016 32.0000 1.9777 1.9786 416.7636 416.9910 0.0343 -1.0000 -1.0000 1348432 1581372858.90 151.4337 60.0016 32.0000 1.9773 1.9782 416.8367 417.0645 0.0342 -1.0000 -1.0000 1348495 1581372859.00 151.4337 60.0016 32.0000 1.9772 1.9781 416.8297 417.0574 0.0343 -1.0000 -1.0000 1348557 1581372859.10 151.4456 60.0016 32.0000 1.9764 1.9773 416.8460 417.0741 0.0343 -1.0000 -1.0000 1348635 1581372859.20 151.5716 60.0016 32.0000 1.9778 1.9787 416.7243 416.9520 0.0343 -1.0000 -1.0000 1348854 1581372859.30 151.5716 60.0016 32.0000 1.9775 1.9784 416.6264 416.8554 0.0343 -1.0000 -1.0000 1348917 1581372859.40 151.5716 60.0016 32.0000 1.9788 1.9797 416.5642 416.7904 0.0342 -1.0000 -1.0000 1348995 1581372859.50 151.4424 60.0016 32.0000 1.9776 1.9785 416.6434 416.8714 0.0343 -1.0000 -1.0000 1349057 1581372859.60 151.4424 60.0016 32.0000 1.9774 1.9783 416.8649 417.0934 0.0344 -1.0000 -1.0000 1349120 1581372859.70 151.5289 60.0015 32.0000 1.9765 1.9774 416.8349 417.0630 0.0343 -1.0000 -1.0000 1349354 1581372859.80 151.5289 60.0015 32.0000 1.9759 1.9768 416.8537 417.0817 0.0343 -1.0000 -1.0000 1349417 1581372859.90 151.5289 60.0015 32.0000 1.9768 1.9777 416.7732 417.0016 0.0344 -1.0000 -1.0000 1349495 1581372860.00 151.5289 60.0015 32.0000 1.9769 1.9777 416.5177 416.7458 0.0343 -1.0000 -1.0000 1349557 1581372860.10 151.5289 60.0015 32.0000 1.9770 1.9779 416.6940 416.9214 0.0342 -1.0000 -1.0000 1349620 1581372860.20 151.5115 60.0015 32.0000 1.9767 1.9776 416.6535 416.8811 0.0342 -1.0000 -1.0000 1349854 1581372860.30 151.4908 60.0015 32.0000 1.9766 1.9775 416.8005 417.0279 0.0343 -1.0000 -1.0000 1349917 1581372860.40 151.4908 60.0015 32.0000 1.9767 1.9776 416.8028 417.0303 0.0343 -1.0000 -1.0000 1349980 1581372860.50 151.4908 60.0015 32.0000 1.9765 1.9774 416.7733 417.0012 0.0343 -1.0000 -1.0000 1350057 1581372860.60 151.4908 60.0015 32.0000 1.9770 1.9779 416.7122 416.9405 0.0344 -1.0000 -1.0000 1350120 1581372860.70 151.4908 60.0015 32.0000 1.9777 1.9786 416.5826 416.8107 0.0343 -1.0000 -1.0000 1350183 1581372860.80 151.5358 60.0015 32.0000 1.9774 1.9783 416.6797 416.9072 0.0342 -1.0000 -1.0000 1350261 1581372860.90 151.5358 60.0015 32.0000 1.9771 1.9780 416.7244 416.9521 0.0344 -1.0000 -1.0000 1350323 1581372861.00 151.5358 60.0015 32.0000 1.9771 1.9780 416.9182 417.1465 0.0343 -1.0000 -1.0000 1350386 1581372861.10 151.5358 60.0015 32.0000 1.9770 1.9779 416.5831 416.8107 0.0343 -1.0000 -1.0000 1350464 1581372861.20 151.5358 60.0015 32.0000 1.9774 1.9782 416.6284 416.8561 0.0343 -1.0000 -1.0000 1350589 1581372861.30 151.5349 60.0015 32.0000 1.9765 1.9774 416.7697 416.9988 0.0345 -1.0000 -1.0000 1350651 1581372861.40 151.5347 60.0015 32.0000 1.9762 1.9771 416.8146 417.0424 0.0343 -1.0000 -1.0000 1350729 1581372861.50 151.5347 60.0015 32.0000 1.9773 1.9781 416.7880 417.0162 0.0343 -1.0000 -1.0000 1350792 1581372861.60 151.5347 60.0015 32.0000 1.9779 1.9787 416.6480 416.8752 0.0342 -1.0000 -1.0000 1350854 1581372861.70 151.5347 60.0015 32.0000 1.9781 1.9790 416.6199 416.8465 0.0342 -1.0000 -1.0000 1350932 1581372861.80 151.5347 60.0015 32.0000 1.9777 1.9786 416.6493 416.8768 0.0343 -1.0000 -1.0000 1351151 1581372861.90 151.5347 60.0015 32.0000 1.9768 1.9777 416.7133 416.9412 0.0343 -1.0000 -1.0000 1351229 1581372862.00 151.3909 60.0015 32.0000 1.9768 1.9777 416.8049 417.0326 0.0343 -1.0000 -1.0000 1351292 1581372862.10 151.3909 60.0015 32.0000 1.9767 1.9776 416.8282 417.0558 0.0343 -1.0000 -1.0000 1351354 1581372862.20 151.3909 60.0015 32.0000 1.9773 1.9782 416.6223 416.8498 0.0342 -1.0000 -1.0000 1351432 1581372862.30 151.3909 60.0015 32.0000 1.9779 1.9788 416.5240 416.7511 0.0343 -1.0000 -1.0000 1351932 1581372862.40 151.5058 60.0015 32.0000 1.9784 1.9793 416.6350 416.8626 0.0342 -1.0000 -1.0000 1351995 1581372862.50 151.5058 60.0015 32.0000 1.9775 1.9784 416.7410 416.9688 0.0343 -1.0000 -1.0000 1352058 1581372862.60 151.5058 60.0015 32.0000 1.9771 1.9780 416.7842 417.0116 0.0343 -1.0000 -1.0000 1352120 1581372862.70 151.5058 60.0015 32.0000 1.9778 1.9787 416.8341 417.0622 0.0343 -1.0000 -1.0000 1352183 1581372862.80 151.5058 60.0015 32.0000 1.9779 1.9788 416.7742 417.0026 0.0343 -1.0000 -1.0000 1352261 1581372862.90 151.5058 60.0015 32.0000 1.9774 1.9783 416.6107 416.8377 0.0343 -1.0000 -1.0000 1352323 1581372863.00 151.5058 60.0015 32.0000 1.9779 1.9788 416.6227 416.8501 0.0342 -1.0000 -1.0000 1352386 1581372863.10 151.5063 60.0015 32.0000 1.9780 1.9789 416.5702 416.7981 0.0343 -1.0000 -1.0000 1352464 1581372863.20 151.5221 60.0015 32.0000 1.9781 1.9790 416.5665 416.7941 0.0343 -1.0000 -1.0000 1352526 1581372863.30 151.5221 60.0015 32.0000 1.9775 1.9784 416.7598 416.9865 0.0341 -1.0000 -1.0000 1352917 1581372863.40 151.5221 60.0015 32.0000 1.9778 1.9786 416.7434 416.9708 0.0343 -1.0000 -1.0000 1352979 1581372863.50 151.5151 60.0015 32.0000 1.9784 1.9793 416.5556 416.7839 0.0344 -1.0000 -1.0000 1353042 1581372863.60 151.5150 60.0015 32.0000 1.9778 1.9787 416.6805 416.9083 0.0342 -1.0000 -1.0000 1353104 1581372863.70 151.5150 60.0015 32.0000 1.9772 1.9781 416.6620 416.8907 0.0345 -1.0000 -1.0000 1353182 1581372863.80 151.5150 60.0015 32.0000 1.9776 1.9784 416.7994 417.0274 0.0343 -1.0000 -1.0000 1353370 1581372863.90 151.5150 60.0015 32.0000 1.9772 1.9781 416.7369 416.9647 0.0343 -1.0000 -1.0000 1353448 1581372864.00 151.5156 60.0015 32.0000 1.9781 1.9790 416.7963 417.0233 0.0343 -1.0000 -1.0000 1353511 1581372864.10 151.5174 60.0015 32.0000 1.9786 1.9795 416.5779 416.8064 0.0344 -1.0000 -1.0000 1353589 1581372864.20 151.5174 60.0015 32.0000 1.9781 1.9790 416.5762 416.8037 0.0342 -1.0000 -1.0000 1353651 1581372864.30 151.5174 60.0015 32.0000 1.9776 1.9785 416.6477 416.8750 0.0343 -1.0000 -1.0000 1353714 1581372864.40 151.5174 60.0015 32.0000 1.9772 1.9781 416.7515 416.9791 0.0342 -1.0000 -1.0000 1353854 1581372864.50 151.5174 60.0015 32.0000 1.9773 1.9782 416.6408 416.8677 0.0342 -1.0000 -1.0000 1353917 1581372864.60 151.5174 60.0015 32.0000 1.9785 1.9794 416.5546 416.7819 0.0343 -1.0000 -1.0000 1353995 1581372864.70 151.4565 60.0020 32.0000 1.9780 1.9789 416.6464 416.8740 0.0343 -1.0000 -1.0000 1354042 1581372864.80 151.4565 60.0020 32.0000 1.9769 1.9778 416.7205 416.9480 0.0342 -1.0000 -1.0000 1354120 1581372864.90 151.4565 60.0020 32.0000 1.9769 1.9778 416.8536 417.0819 0.0345 -1.0000 -1.0000 1354401 1581372865.00 151.4565 60.0020 32.0000 1.9769 1.9778 416.8070 417.0353 0.0343 -1.0000 -1.0000 1354464 1581372865.10 151.4565 60.0020 32.0000 1.9776 1.9785 416.6471 416.8740 0.0342 -1.0000 -1.0000 1354526 1581372865.20 151.4565 60.0020 32.0000 1.9787 1.9796 416.5169 416.7447 0.0343 -1.0000 -1.0000 1354589 1581372865.30 151.4337 60.0020 32.0000 1.9783 1.9792 416.6269 416.8542 0.0343 -1.0000 -1.0000 1354651 1581372865.40 151.4337 60.0020 32.0000 1.9776 1.9785 416.6676 416.8945 0.0341 -1.0000 -1.0000 1354886 1581372865.50 151.4337 60.0020 32.0000 1.9774 1.9783 416.7734 417.0012 0.0343 -1.0000 -1.0000 1354948 1581372865.60 151.4337 60.0020 32.0000 1.9775 1.9784 416.5929 416.8209 0.0343 -1.0000 -1.0000 1355011 1581372865.70 151.4337 60.0020 32.0000 1.9774 1.9783 416.6246 416.8529 0.0344 -1.0000 -1.0000 1355089 1581372865.80 151.4364 60.0020 32.0000 1.9790 1.9799 416.5920 416.8203 0.0344 -1.0000 -1.0000 1355151 1581372865.90 151.4692 60.0020 32.0000 1.9778 1.9787 416.5851 416.8137 0.0344 -1.0000 -1.0000 1355386 1581372866.00 151.4692 60.0020 32.0000 1.9778 1.9787 416.7668 416.9951 0.0344 -1.0000 -1.0000 1355448 1581372866.10 151.4692 60.0020 32.0000 1.9772 1.9781 416.8505 417.0782 0.0343 -1.0000 -1.0000 1355511 1581372866.20 151.4692 60.0020 32.0000 1.9781 1.9790 416.7510 416.9788 0.0343 -1.0000 -1.0000 1355589 1581372866.30 151.4692 60.0020 32.0000 1.9780 1.9789 416.7707 416.9987 0.0344 -1.0000 -1.0000 1355651 1581372866.40 151.5092 60.0020 32.0000 1.9789 1.9798 416.6639 416.8920 0.0344 -1.0000 -1.0000 1356135 1581372866.50 151.5092 60.0020 32.0000 1.9783 1.9792 416.5286 416.7568 0.0344 -1.0000 -1.0000 1356214 1581372866.60 151.5092 60.0020 32.0000 1.9778 1.9787 416.5477 416.7753 0.0342 -1.0000 -1.0000 1356276 1581372866.70 151.5092 60.0020 32.0000 1.9778 1.9787 416.7795 417.0068 0.0342 -1.0000 -1.0000 1356339 1581372866.80 151.5092 60.0020 32.0000 1.9780 1.9789 416.8541 417.0821 0.0343 -1.0000 -1.0000 1356401 1581372866.90 151.4992 60.0020 32.0000 1.9783 1.9792 416.7249 416.9532 0.0344 -1.0000 -1.0000 1356604 1581372867.00 151.4917 60.0020 32.0000 1.9777 1.9786 416.5491 416.7767 0.0343 -1.0000 -1.0000 1356667 1581372867.10 151.4917 60.0020 32.0000 1.9773 1.9782 416.6079 416.8360 0.0343 -1.0000 -1.0000 1356745 1581372867.20 151.4917 60.0020 32.0000 1.9776 1.9784 416.6616 416.8892 0.0343 -1.0000 -1.0000 1356807 1581372867.30 151.4917 60.0020 32.0000 1.9778 1.9787 416.6785 416.9070 0.0344 -1.0000 -1.0000 1356870 1581372867.40 151.4917 60.0020 32.0000 1.9771 1.9779 416.7442 416.9728 0.0344 -1.0000 -1.0000 1356948 1581372867.50 151.4707 60.0020 32.0000 1.9781 1.9790 416.6688 416.8969 0.0343 -1.0000 -1.0000 1357011 1581372867.60 151.4707 60.0020 32.0000 1.9783 1.9792 416.5638 416.7904 0.0342 -1.0000 -1.0000 1357073 1581372867.70 151.4707 60.0020 32.0000 1.9782 1.9791 416.5639 416.7913 0.0343 -1.0000 -1.0000 1357151 1581372867.80 151.4707 60.0020 32.0000 1.9784 1.9793 416.6487 416.8762 0.0342 -1.0000 -1.0000 1357214 1581372867.90 151.4707 60.0020 32.0000 1.9773 1.9782 416.8235 417.0513 0.0343 -1.0000 -1.0000 1357292 1581372868.00 151.4740 60.0020 32.0000 1.9773 1.9782 416.7833 417.0118 0.0343 -1.0000 -1.0000 1357370 1581372868.10 151.4800 60.0020 32.0000 1.9782 1.9791 416.6486 416.8764 0.0344 -1.0000 -1.0000 1357432 1581372868.20 151.4800 60.0020 32.0000 1.9789 1.9798 416.6185 416.8467 0.0344 -1.0000 -1.0000 1357511 1581372868.30 151.4800 60.0020 32.0000 1.9774 1.9783 416.5580 416.7859 0.0343 -1.0000 -1.0000 1357573 1581372868.40 151.4800 60.0020 32.0000 1.9777 1.9786 416.6391 416.8678 0.0345 -1.0000 -1.0000 1357635 1581372868.50 151.4800 60.0020 32.0000 1.9774 1.9783 416.7624 416.9898 0.0342 -1.0000 -1.0000 1357870 1581372868.60 151.4819 60.0020 32.0000 1.9776 1.9785 416.8379 417.0654 0.0343 -1.0000 -1.0000 1357932 1581372868.70 151.4819 60.0020 32.0000 1.9780 1.9789 416.8161 417.0435 0.0342 -1.0000 -1.0000 1357995 1581372868.80 151.4819 60.0020 32.0000 1.9784 1.9793 416.8562 417.0845 0.0344 -1.0000 -1.0000 1358073 1581372868.90 151.4819 60.0020 32.0000 1.9781 1.9790 416.6808 416.9095 0.0344 -1.0000 -1.0000 1358135 1581372869.00 151.4819 60.0020 32.0000 1.9783 1.9792 416.6635 416.8909 0.0342 -1.0000 -1.0000 1358839 1581372869.10 151.4611 60.0020 32.0000 1.9772 1.9781 416.7043 416.9318 0.0342 -1.0000 -1.0000 1358917 1581372869.20 151.4422 60.0020 32.0000 1.9779 1.9788 416.7854 417.0126 0.0343 -1.0000 -1.0000 1358979 1581372869.30 151.4422 60.0020 32.0000 1.9779 1.9788 416.7305 416.9592 0.0345 -1.0000 -1.0000 1359042 1581372869.40 151.4422 60.0020 32.0000 1.9784 1.9793 416.5418 416.7697 0.0344 -1.0000 -1.0000 1359120 1581372869.50 151.4422 60.0020 32.0000 1.9783 1.9792 416.5629 416.7911 0.0344 -1.0000 -1.0000 1359182 1581372869.60 151.4422 60.0020 32.0000 1.9788 1.9797 416.6325 416.8603 0.0343 -1.0000 -1.0000 1359245 1581372869.70 151.6158 60.0023 32.0000 1.9787 1.9796 416.6667 416.8929 0.0342 -1.0000 -1.0000 1359307 1581372869.80 151.6158 60.0023 32.0000 1.9781 1.9790 416.7269 416.9552 0.0344 -1.0000 -1.0000 1359370 1581372869.90 151.6158 60.0023 32.0000 1.9774 1.9783 416.7241 416.9507 0.0341 -1.0000 -1.0000 1359448 1581372870.00 151.6158 60.0023 32.0000 1.9776 1.9785 416.6776 416.9049 0.0342 -1.0000 -1.0000 1359511 1581372870.10 151.6158 60.0023 32.0000 1.9783 1.9792 416.5004 416.7279 0.0343 -1.0000 -1.0000 1359604 1581372870.20 151.5809 60.0023 32.0000 1.9779 1.9788 416.5366 416.7652 0.0345 -1.0000 -1.0000 1359683 1581372870.30 151.5634 60.0023 32.0000 1.9771 1.9780 416.6362 416.8650 0.0344 -1.0000 -1.0000 1359745 1581372870.40 151.5634 60.0023 32.0000 1.9771 1.9780 416.7746 417.0026 0.0343 -1.0000 -1.0000 1359807 1581372870.50 151.5634 60.0023 32.0000 1.9769 1.9778 416.7718 416.9998 0.0343 -1.0000 -1.0000 1359870 1581372870.60 151.5634 60.0023 32.0000 1.9767 1.9776 416.7729 417.0003 0.0343 -1.0000 -1.0000 1400104 1581372870.70 151.5634 60.0023 32.0000 1.9772 1.9781 416.7420 416.9700 0.0343 -1.0000 -1.0000 1400167 1581372870.80 151.6466 60.0023 32.0000 1.9785 1.9794 416.5565 416.7849 0.0344 -1.0000 -1.0000 1400229 1581372870.90 151.6466 60.0023 32.0000 1.9780 1.9789 416.5310 416.7583 0.0342 -1.0000 -1.0000 1400292 1581372871.00 151.6466 60.0023 32.0000 1.9781 1.9790 416.4772 416.7061 0.0345 -1.0000 -1.0000 1400370 1581372871.10 151.6466 60.0023 32.0000 1.9782 1.9791 416.6863 416.9151 0.0344 -1.0000 -1.0000 1400604 1581372871.20 151.6466 60.0023 32.0000 1.9781 1.9790 416.8143 417.0423 0.0343 -1.0000 -1.0000 1400667 1581372871.30 151.6466 60.0023 32.0000 1.9779 1.9788 416.7929 417.0193 0.0341 -1.0000 -1.0000 1400729 1581372871.40 151.6155 60.0023 32.0000 1.9778 1.9787 416.6653 416.8936 0.0344 -1.0000 -1.0000 1400807 1581372871.50 151.5935 60.0023 32.0000 1.9784 1.9793 416.5875 416.8159 0.0343 -1.0000 -1.0000 1400870 1581372871.60 151.5935 60.0023 32.0000 1.9787 1.9796 416.5878 416.8161 0.0344 -1.0000 -1.0000 1401104 1581372871.70 151.5935 60.0023 32.0000 1.9779 1.9788 416.6164 416.8437 0.0343 -1.0000 -1.0000 1401167 1581372871.80 151.5935 60.0023 32.0000 1.9778 1.9787 416.6910 416.9193 0.0344 -1.0000 -1.0000 1401229 1581372871.90 151.5935 60.0023 32.0000 1.9772 1.9781 416.7814 417.0100 0.0344 -1.0000 -1.0000 1401307 1581372872.00 151.4619 60.0023 32.0000 1.9776 1.9785 416.7448 416.9736 0.0345 -1.0000 -1.0000 1401370 1581372872.10 151.4619 60.0023 32.0000 1.9782 1.9791 416.6919 416.9200 0.0343 -1.0000 -1.0000 1401870 1581372872.20 151.4619 60.0023 32.0000 1.9786 1.9795 416.5596 416.7880 0.0344 -1.0000 -1.0000 1401948 1581372872.30 151.4619 60.0023 32.0000 1.9779 1.9788 416.7733 417.0016 0.0344 -1.0000 -1.0000 1402011 1581372872.40 151.4619 60.0023 32.0000 1.9779 1.9788 416.7511 416.9792 0.0343 -1.0000 -1.0000 1402073 1581372872.50 151.6205 60.0023 32.0000 1.9780 1.9789 416.7497 416.9781 0.0344 -1.0000 -1.0000 1402151 1581372872.60 151.6205 60.0023 32.0000 1.9779 1.9788 416.6422 416.8711 0.0345 -1.0000 -1.0000 1402370 1581372872.70 151.6205 60.0023 32.0000 1.9789 1.9798 416.5760 416.8039 0.0343 -1.0000 -1.0000 1402432 1581372872.80 151.6205 60.0023 32.0000 1.9789 1.9798 416.5690 416.7978 0.0345 -1.0000 -1.0000 1402511 1581372872.90 151.6205 60.0023 32.0000 1.9777 1.9786 416.6085 416.8365 0.0344 -1.0000 -1.0000 1402573 1581372873.00 151.6152 60.0023 32.0000 1.9759 1.9768 416.6988 416.9272 0.0344 -1.0000 -1.0000 1402635 1581372873.10 151.5753 60.0023 32.0000 1.9768 1.9777 416.6825 416.9103 0.0343 -1.0000 -1.0000 1402870 1581372873.20 151.5753 60.0023 32.0000 1.9774 1.9783 416.7880 417.0161 0.0343 -1.0000 -1.0000 1402932 1581372873.30 151.5753 60.0023 32.0000 1.9785 1.9794 416.7532 416.9819 0.0345 -1.0000 -1.0000 1402995 1581372873.40 151.5753 60.0023 32.0000 1.9788 1.9797 416.5990 416.8261 0.0342 -1.0000 -1.0000 1403073 1581372873.50 151.5753 60.0023 32.0000 1.9784 1.9793 416.6673 416.8952 0.0344 -1.0000 -1.0000 1403135 1581372873.60 151.5982 60.0023 32.0000 1.9773 1.9781 416.7886 417.0172 0.0344 -1.0000 -1.0000 1403354 1581372873.70 151.5982 60.0023 32.0000 1.9774 1.9783 416.7600 416.9886 0.0344 -1.0000 -1.0000 1403432 1581372873.80 151.5982 60.0023 32.0000 1.9782 1.9791 416.6282 416.8573 0.0345 -1.0000 -1.0000 1403495 1581372873.90 151.5982 60.0023 32.0000 1.9783 1.9792 416.6027 416.8308 0.0343 -1.0000 -1.0000 1403558 1581372874.00 151.5982 60.0023 32.0000 1.9782 1.9791 416.5636 416.7928 0.0345 -1.0000 -1.0000 1403620 1581372874.10 151.5179 60.0023 32.0000 1.9770 1.9779 416.6427 416.8716 0.0345 -1.0000 -1.0000 1403854 1581372874.20 151.4276 60.0023 32.0000 1.9771 1.9780 416.8062 417.0356 0.0345 -1.0000 -1.0000 1403932 1581372874.30 151.4276 60.0023 32.0000 1.9772 1.9781 416.7204 416.9484 0.0343 -1.0000 -1.0000 1403995 1581372874.40 151.4276 60.0023 32.0000 1.9780 1.9789 416.7082 416.9357 0.0344 -1.0000 -1.0000 1404058 1581372874.50 151.4276 60.0023 32.0000 1.9781 1.9790 416.6575 416.8861 0.0344 -1.0000 -1.0000 1404135 1581372874.60 151.4276 60.0023 32.0000 1.9773 1.9782 416.7493 416.9778 0.0344 -1.0000 -1.0000 1404198 1581372874.70 151.4911 60.0024 32.0000 1.9771 1.9780 416.6859 416.9156 0.0345 -1.0000 -1.0000 1404261 1581372874.80 151.4911 60.0024 32.0000 1.9779 1.9788 416.7917 417.0202 0.0344 -1.0000 -1.0000 1404323 1581372874.90 151.4911 60.0024 32.0000 1.9785 1.9794 416.6710 416.8997 0.0344 -1.0000 -1.0000 1404386 1581372875.00 151.4911 60.0024 32.0000 1.9779 1.9788 416.5387 416.7673 0.0344 -1.0000 -1.0000 1404448 1581372875.10 151.4911 60.0024 32.0000 1.9775 1.9784 416.5155 416.7440 0.0345 -1.0000 -1.0000 1404526 1581372875.20 151.5416 60.0024 32.0000 1.9777 1.9786 416.6152 416.8432 0.0344 -1.0000 -1.0000 1404589 1581372875.30 151.5683 60.0024 32.0000 1.9770 1.9779 416.6600 416.8889 0.0345 -1.0000 -1.0000 1404651 1581372875.40 151.5683 60.0024 32.0000 1.9759 1.9768 416.6557 416.8846 0.0345 -1.0000 -1.0000 1404729 1581372875.50 151.5683 60.0024 32.0000 1.9765 1.9774 416.8171 417.0465 0.0345 -1.0000 -1.0000 1404792 1581372875.60 151.5683 60.0024 32.0000 1.9769 1.9778 416.6603 416.8887 0.0344 -1.0000 -1.0000 1404854 1581372875.70 151.5683 60.0024 32.0000 1.9778 1.9787 416.5505 416.7796 0.0345 -1.0000 -1.0000 1405386 1581372875.80 151.4056 60.0024 32.0000 1.9771 1.9780 416.5997 416.8278 0.0344 -1.0000 -1.0000 1405464 1581372875.90 151.4056 60.0024 32.0000 1.9775 1.9784 416.7337 416.9624 0.0344 -1.0000 -1.0000 1405542 1581372876.00 151.4056 60.0024 32.0000 1.9764 1.9773 416.7365 416.9658 0.0346 -1.0000 -1.0000 1405604 1581372876.10 151.4056 60.0024 32.0000 1.9779 1.9788 416.7485 416.9774 0.0345 -1.0000 -1.0000 1405667 1581372876.20 151.4056 60.0024 32.0000 1.9773 1.9782 416.5474 416.7763 0.0345 -1.0000 -1.0000 1405729 1581372876.30 151.4884 60.0024 32.0000 1.9780 1.9789 416.5721 416.8017 0.0346 -1.0000 -1.0000 1405792 1581372876.40 151.4884 60.0024 32.0000 1.9778 1.9786 416.6298 416.8579 0.0344 -1.0000 -1.0000 1405854 1581372876.50 151.4884 60.0024 32.0000 1.9770 1.9779 416.6890 416.9185 0.0345 -1.0000 -1.0000 1405948 1581372876.60 151.4884 60.0024 32.0000 1.9766 1.9775 416.7440 416.9734 0.0345 -1.0000 -1.0000 1406010 1581372876.70 151.4884 60.0024 32.0000 1.9765 1.9774 416.6868 416.9154 0.0344 -1.0000 -1.0000 1406135 1581372876.80 151.4884 60.0024 32.0000 1.9776 1.9785 416.5059 416.7341 0.0344 -1.0000 -1.0000 1406198 1581372876.90 151.4630 60.0024 32.0000 1.9774 1.9782 416.5047 416.7331 0.0344 -1.0000 -1.0000 1406261 1581372877.00 151.4630 60.0024 32.0000 1.9783 1.9792 416.4707 416.7001 0.0345 -1.0000 -1.0000 1406323 1581372877.10 151.4630 60.0024 32.0000 1.9773 1.9782 416.5183 416.7476 0.0346 -1.0000 -1.0000 1406401 1581372877.20 151.4630 60.0024 32.0000 1.9768 1.9777 416.6614 416.8907 0.0345 -1.0000 -1.0000 1406667 1581372877.30 151.4630 60.0024 32.0000 1.9768 1.9777 416.6712 416.9003 0.0345 -1.0000 -1.0000 1406729 1581372877.40 151.5197 60.0024 32.0000 1.9772 1.9781 416.7555 416.9848 0.0345 -1.0000 -1.0000 1406807 1581372877.50 151.5205 60.0024 32.0000 1.9780 1.9789 416.6134 416.8420 0.0344 -1.0000 -1.0000 1406870 1581372877.60 151.5205 60.0024 32.0000 1.9782 1.9791 416.6067 416.8354 0.0345 -1.0000 -1.0000 1406932 1581372877.70 151.5205 60.0024 32.0000 1.9780 1.9789 416.4882 416.7163 0.0343 -1.0000 -1.0000 1407120 1581372877.80 151.5205 60.0024 32.0000 1.9779 1.9788 416.6141 416.8429 0.0345 -1.0000 -1.0000 1407182 1581372877.90 151.5205 60.0024 32.0000 1.9774 1.9783 416.7660 416.9950 0.0344 -1.0000 -1.0000 1407261 1581372878.00 151.4578 60.0024 32.0000 1.9770 1.9779 416.7478 416.9761 0.0343 -1.0000 -1.0000 1407323 1581372878.10 151.4578 60.0024 32.0000 1.9775 1.9784 416.7272 416.9566 0.0345 -1.0000 -1.0000 1407385 1581372878.20 151.4578 60.0024 32.0000 1.9784 1.9793 416.5847 416.8139 0.0345 -1.0000 -1.0000 1408276 1581372878.30 151.4578 60.0024 32.0000 1.9785 1.9794 416.5852 416.8142 0.0345 -1.0000 -1.0000 1408339 1581372878.40 151.4578 60.0024 32.0000 1.9778 1.9787 416.5133 416.7429 0.0345 -1.0000 -1.0000 1408401 1581372878.50 151.5325 60.0024 32.0000 1.9773 1.9782 416.6462 416.8750 0.0345 -1.0000 -1.0000 1408479 1581372878.60 151.5325 60.0024 32.0000 1.9773 1.9782 416.7675 416.9969 0.0345 -1.0000 -1.0000 1408542 1581372878.70 151.5325 60.0024 32.0000 1.9768 1.9777 416.6423 416.8715 0.0346 -1.0000 -1.0000 1408604 1581372878.80 151.5325 60.0024 32.0000 1.9776 1.9785 416.6893 416.9194 0.0346 -1.0000 -1.0000 1408682 1581372878.90 151.5325 60.0024 32.0000 1.9784 1.9793 416.5854 416.8145 0.0345 -1.0000 -1.0000 1408745 1581372879.00 151.5210 60.0024 32.0000 1.9775 1.9784 416.7292 416.9579 0.0345 -1.0000 -1.0000 1408807 1581372879.10 151.4974 60.0024 32.0000 1.9768 1.9777 416.8000 417.0299 0.0346 -1.0000 -1.0000 1408870 1581372879.20 151.4974 60.0024 32.0000 1.9769 1.9778 416.7042 416.9340 0.0346 -1.0000 -1.0000 1408932 1581372879.30 151.4974 60.0024 32.0000 1.9777 1.9786 416.6590 416.8888 0.0346 -1.0000 -1.0000 1408995 1581372879.40 151.4974 60.0024 32.0000 1.9778 1.9787 416.4933 416.7224 0.0345 -1.0000 -1.0000 1409073 1581372879.50 151.4974 60.0024 32.0000 1.9780 1.9789 416.5857 416.8145 0.0345 -1.0000 -1.0000 1409135 1581372879.60 151.5061 60.0018 32.0000 1.9770 1.9779 416.7388 416.9666 0.0343 -1.0000 -1.0000 1409198 1581372879.70 151.5061 60.0018 32.0000 1.9765 1.9773 416.8378 417.0667 0.0345 -1.0000 -1.0000 1409261 1581372879.80 151.5061 60.0018 32.0000 1.9776 1.9785 416.7203 416.9495 0.0345 -1.0000 -1.0000 1409339 1581372879.90 151.5061 60.0018 32.0000 1.9782 1.9791 416.6548 416.8846 0.0346 -1.0000 -1.0000 1409417 1581372880.00 151.5061 60.0018 32.0000 1.9777 1.9786 416.5895 416.8184 0.0345 -1.0000 -1.0000 1409480 1581372880.10 151.5061 60.0018 32.0000 1.9773 1.9782 416.6807 416.9105 0.0346 -1.0000 -1.0000 1409542 1581372880.20 151.5055 60.0018 32.0000 1.9766 1.9775 416.8085 417.0375 0.0344 -1.0000 -1.0000 1409620 1581372880.30 151.5041 60.0018 32.0000 1.9777 1.9786 416.7260 416.9549 0.0345 -1.0000 -1.0000 1409901 1581372880.40 151.5041 60.0018 32.0000 1.9779 1.9788 416.6827 416.9117 0.0344 -1.0000 -1.0000 1409964 1581372880.50 151.5041 60.0018 32.0000 1.9779 1.9788 416.5908 416.8199 0.0345 -1.0000 -1.0000 1410026 1581372880.60 151.5041 60.0018 32.0000 1.9777 1.9786 416.5490 416.7781 0.0345 -1.0000 -1.0000 1410089 1581372880.70 151.5041 60.0018 32.0000 1.9783 1.9791 416.5979 416.8259 0.0343 -1.0000 -1.0000 1410151 1581372880.80 151.4805 60.0018 32.0000 1.9773 1.9782 416.6412 416.8691 0.0343 -1.0000 -1.0000 1410604 1581372880.90 151.4805 60.0018 32.0000 1.9771 1.9780 416.7957 417.0240 0.0344 -1.0000 -1.0000 1410667 1581372881.00 151.4805 60.0018 32.0000 1.9769 1.9778 416.7755 417.0043 0.0344 -1.0000 -1.0000 1410729 1581372881.10 151.4805 60.0018 32.0000 1.9768 1.9777 416.6882 416.9179 0.0346 -1.0000 -1.0000 1410823 1581372881.20 151.4805 60.0018 32.0000 1.9777 1.9786 416.6290 416.8580 0.0345 -1.0000 -1.0000 1410886 1581372881.30 151.5232 60.0018 32.0000 1.9774 1.9783 416.6698 416.8995 0.0346 -1.0000 -1.0000 1411104 1581372881.40 151.5285 60.0018 32.0000 1.9770 1.9779 416.7091 416.9388 0.0346 -1.0000 -1.0000 1411182 1581372881.50 151.5285 60.0018 32.0000 1.9768 1.9777 416.8530 417.0826 0.0345 -1.0000 -1.0000 1411245 1581372881.60 151.5285 60.0018 32.0000 1.9774 1.9783 416.6671 416.8961 0.0345 -1.0000 -1.0000 1411307 1581372881.70 151.5285 60.0018 32.0000 1.9786 1.9794 416.5690 416.7981 0.0345 -1.0000 -1.0000 1411370 1581372881.80 151.5285 60.0018 32.0000 1.9777 1.9786 416.5253 416.7540 0.0344 -1.0000 -1.0000 1411432 1581372881.90 151.4071 60.0018 32.0000 1.9773 1.9782 416.6027 416.8308 0.0344 -1.0000 -1.0000 1411511 1581372882.00 151.4071 60.0018 32.0000 1.9774 1.9783 416.7399 416.9688 0.0345 -1.0000 -1.0000 1411620 1581372882.10 151.4071 60.0018 32.0000 1.9769 1.9778 416.8308 417.0601 0.0345 -1.0000 -1.0000 1411683 1581372882.20 151.4071 60.0018 32.0000 1.9772 1.9781 416.6630 416.8926 0.0346 -1.0000 -1.0000 1411745 1581372882.30 151.4071 60.0018 32.0000 1.9769 1.9778 416.7807 417.0105 0.0346 -1.0000 -1.0000 1411886 1581372882.40 151.4260 60.0018 32.0000 1.9780 1.9789 416.6589 416.8887 0.0345 -1.0000 -1.0000 1411948 1581372882.50 151.4260 60.0018 32.0000 1.9765 1.9774 416.6524 416.8811 0.0344 -1.0000 -1.0000 1412011 1581372882.60 151.4260 60.0018 32.0000 1.9770 1.9779 416.7708 417.0006 0.0346 -1.0000 -1.0000 1412073 1581372882.70 151.4260 60.0018 32.0000 1.9771 1.9780 416.8291 417.0589 0.0346 -1.0000 -1.0000 1412135 1581372882.80 151.4260 60.0018 32.0000 1.9775 1.9784 416.8044 417.0336 0.0344 -1.0000 -1.0000 1412214 1581372882.90 151.4877 60.0018 32.0000 1.9781 1.9790 416.6821 416.9110 0.0345 -1.0000 -1.0000 1412276 1581372883.00 151.6496 60.0018 32.0000 1.9785 1.9794 416.5981 416.8266 0.0344 -1.0000 -1.0000 1412339 1581372883.10 151.6496 60.0018 32.0000 1.9786 1.9794 416.6863 416.9153 0.0345 -1.0000 -1.0000 1412417 1581372883.20 151.6496 60.0018 32.0000 1.9778 1.9786 416.8020 417.0308 0.0345 -1.0000 -1.0000 1412479 1581372883.30 151.6496 60.0018 32.0000 1.9771 1.9780 416.7882 417.0178 0.0346 -1.0000 -1.0000 1412542 1581372883.40 151.6496 60.0018 32.0000 1.9774 1.9783 416.8323 417.0615 0.0345 -1.0000 -1.0000 1412870 1581372883.50 151.4298 60.0018 32.0000 1.9784 1.9793 416.5593 416.7885 0.0345 -1.0000 -1.0000 1412932 1581372883.60 151.4298 60.0018 32.0000 1.9776 1.9785 416.5721 416.8006 0.0344 -1.0000 -1.0000 1412995 1581372883.70 151.4298 60.0018 32.0000 1.9780 1.9789 416.6754 416.9039 0.0344 -1.0000 -1.0000 1413073 1581372883.80 151.4298 60.0018 32.0000 1.9777 1.9786 416.7827 417.0118 0.0345 -1.0000 -1.0000 1413135 1581372883.90 151.4298 60.0018 32.0000 1.9776 1.9785 416.7315 416.9605 0.0344 -1.0000 -1.0000 1413370 1581372884.00 151.4298 60.0018 32.0000 1.9782 1.9791 416.7650 416.9937 0.0345 -1.0000 -1.0000 1413432 1581372884.10 151.5152 60.0018 32.0000 1.9773 1.9782 416.6835 416.9128 0.0345 -1.0000 -1.0000 1413495 1581372884.20 151.5152 60.0018 32.0000 1.9785 1.9794 416.5804 416.8089 0.0344 -1.0000 -1.0000 1413573 1581372884.30 151.5152 60.0018 32.0000 1.9775 1.9784 416.6248 416.8535 0.0345 -1.0000 -1.0000 1413667 1581372884.40 151.5152 60.0018 32.0000 1.9769 1.9778 416.6307 416.8598 0.0345 -1.0000 -1.0000 1414104 1581372884.50 151.5152 60.0018 32.0000 1.9766 1.9775 416.6753 416.9055 0.0347 -1.0000 -1.0000 1414167 1581372884.60 151.4727 60.0015 32.0000 1.9773 1.9782 416.7361 416.9659 0.0346 -1.0000 -1.0000 1414229 1581372884.70 151.4703 60.0015 32.0000 1.9776 1.9785 416.6799 416.9092 0.0345 -1.0000 -1.0000 1414292 1581372884.80 151.4703 60.0015 32.0000 1.9783 1.9792 416.5967 416.8261 0.0346 -1.0000 -1.0000 1414370 1581372884.90 151.4703 60.0015 32.0000 1.9777 1.9786 416.6723 416.9018 0.0346 -1.0000 -1.0000 1414604 1581372885.00 151.4703 60.0015 32.0000 1.9777 1.9786 416.7601 416.9894 0.0345 -1.0000 -1.0000 1414667 1581372885.10 151.4660 60.0015 32.0000 1.9775 1.9784 416.8215 417.0523 0.0348 -1.0000 -1.0000 1414792 1581372885.20 151.4479 60.0015 32.0000 1.9776 1.9785 416.8883 417.1179 0.0345 -1.0000 -1.0000 1414854 1581372885.30 151.4479 60.0015 32.0000 1.9789 1.9798 416.6837 416.9124 0.0344 -1.0000 -1.0000 1414917 1581372885.40 151.4479 60.0015 32.0000 1.9779 1.9788 416.5361 416.7650 0.0345 -1.0000 -1.0000 1414995 1581372885.50 151.4479 60.0015 32.0000 1.9776 1.9785 416.5829 416.8123 0.0346 -1.0000 -1.0000 1415057 1581372885.60 151.4479 60.0015 32.0000 1.9762 1.9771 416.6089 416.8387 0.0346 -1.0000 -1.0000 1415120 1581372885.70 151.4266 60.0015 32.0000 1.9769 1.9778 416.7435 416.9723 0.0344 -1.0000 -1.0000 1415198 1581372885.80 151.4266 60.0015 32.0000 1.9776 1.9785 416.6768 416.9056 0.0345 -1.0000 -1.0000 1415245 1581372885.90 151.4266 60.0015 32.0000 1.9782 1.9791 416.5472 416.7763 0.0345 -1.0000 -1.0000 1415604 1581372886.00 151.4266 60.0015 32.0000 1.9773 1.9782 416.6017 416.8308 0.0345 -1.0000 -1.0000 1415667 1581372886.10 151.4266 60.0015 32.0000 1.9769 1.9778 416.7321 416.9622 0.0346 -1.0000 -1.0000 1415729 1581372886.20 151.5028 60.0015 32.0000 1.9770 1.9779 416.9185 417.1477 0.0345 -1.0000 -1.0000 1415808 1581372886.30 151.5583 60.0015 32.0000 1.9771 1.9780 416.8105 417.0399 0.0346 -1.0000 -1.0000 1415870 1581372886.40 151.5583 60.0015 32.0000 1.9781 1.9790 416.6906 416.9200 0.0346 -1.0000 -1.0000 1416104 1581372886.50 151.5583 60.0015 32.0000 1.9779 1.9788 416.5906 416.8207 0.0346 -1.0000 -1.0000 1416183 1581372886.60 151.5583 60.0015 32.0000 1.9768 1.9777 416.7508 416.9804 0.0346 -1.0000 -1.0000 1416245 1581372886.70 151.5583 60.0015 32.0000 1.9772 1.9781 416.7906 417.0206 0.0346 -1.0000 -1.0000 1416307 1581372886.80 151.5583 60.0015 32.0000 1.9769 1.9778 416.7519 416.9806 0.0345 -1.0000 -1.0000 1416386 1581372886.90 151.4250 60.0015 32.0000 1.9781 1.9790 416.6138 416.8426 0.0344 -1.0000 -1.0000 1416870 1581372887.00 151.4250 60.0015 32.0000 1.9783 1.9792 416.6670 416.8961 0.0345 -1.0000 -1.0000 1416932 1581372887.10 151.4250 60.0015 32.0000 1.9768 1.9777 416.7250 416.9540 0.0345 -1.0000 -1.0000 1416995 1581372887.20 151.4250 60.0015 32.0000 1.9767 1.9776 416.8530 417.0826 0.0345 -1.0000 -1.0000 1417057 1581372887.30 151.4250 60.0015 32.0000 1.9770 1.9779 416.8324 417.0615 0.0345 -1.0000 -1.0000 1417135 1581372887.40 151.5427 60.0015 32.0000 1.9777 1.9786 416.7754 417.0044 0.0345 -1.0000 -1.0000 1417214 1581372887.50 151.5427 60.0015 32.0000 1.9779 1.9787 416.6864 416.9154 0.0345 -1.0000 -1.0000 1417261 1581372887.60 151.5427 60.0015 32.0000 1.9783 1.9792 416.5872 416.8165 0.0346 -1.0000 -1.0000 1417354 1581372887.70 151.5427 60.0015 32.0000 1.9777 1.9786 416.6539 416.8832 0.0344 -1.0000 -1.0000 1417417 1581372887.80 151.5427 60.0015 32.0000 1.9772 1.9781 416.7491 416.9780 0.0345 -1.0000 -1.0000 1417480 1581372887.90 151.5122 60.0015 32.0000 1.9772 1.9781 416.7858 417.0147 0.0345 -1.0000 -1.0000 1417558 1581372888.00 151.3930 60.0015 32.0000 1.9775 1.9784 416.6528 416.8818 0.0345 -1.0000 -1.0000 1417620 1581372888.10 151.3930 60.0015 32.0000 1.9775 1.9784 416.5399 416.7684 0.0344 -1.0000 -1.0000 1417683 1581372888.20 151.3930 60.0015 32.0000 1.9781 1.9790 416.6498 416.8795 0.0346 -1.0000 -1.0000 1417761 1581372888.30 151.3930 60.0015 32.0000 1.9778 1.9787 416.6490 416.8780 0.0345 -1.0000 -1.0000 1417823 1581372888.40 151.3930 60.0015 32.0000 1.9771 1.9780 416.7660 416.9950 0.0345 -1.0000 -1.0000 1417886 1581372888.50 151.5178 60.0015 32.0000 1.9768 1.9777 416.8195 417.0493 0.0346 -1.0000 -1.0000 1418120 1581372888.60 151.5178 60.0015 32.0000 1.9764 1.9772 416.7916 417.0211 0.0345 -1.0000 -1.0000 1418183 1581372888.70 151.5178 60.0015 32.0000 1.9775 1.9784 416.7186 416.9475 0.0345 -1.0000 -1.0000 1418245 1581372888.80 151.5178 60.0015 32.0000 1.9777 1.9786 416.5414 416.7695 0.0344 -1.0000 -1.0000 1418323 1581372888.90 151.5178 60.0015 32.0000 1.9772 1.9781 416.5349 416.7643 0.0346 -1.0000 -1.0000 1418386 1581372889.00 151.4816 60.0015 32.0000 1.9771 1.9780 416.5762 416.8053 0.0345 -1.0000 -1.0000 1418651 1581372889.10 151.4185 60.0015 32.0000 1.9769 1.9778 416.7288 416.9581 0.0345 -1.0000 -1.0000 1418729 1581372889.20 151.4185 60.0015 32.0000 1.9773 1.9781 416.7390 416.9685 0.0346 -1.0000 -1.0000 1418776 1581372889.30 151.4185 60.0015 32.0000 1.9776 1.9785 416.6320 416.8614 0.0345 -1.0000 -1.0000 1418854 1581372889.40 151.4185 60.0015 32.0000 1.9779 1.9788 416.6079 416.8367 0.0345 -1.0000 -1.0000 1418932 1581372889.50 151.4185 60.0015 32.0000 1.9780 1.9789 416.8279 417.0570 0.0345 -1.0000 -1.0000 1419151 1581372889.60 151.4185 60.0015 32.0000 1.9768 1.9777 416.7731 417.0015 0.0344 -1.0000 -1.0000 1419214 1581372889.70 151.5249 60.0016 32.0000 1.9768 1.9777 416.7535 416.9832 0.0346 -1.0000 -1.0000 1419292 1581372889.80 151.5249 60.0016 32.0000 1.9782 1.9791 416.7846 417.0137 0.0345 -1.0000 -1.0000 1419354 1581372889.90 151.5249 60.0016 32.0000 1.9778 1.9786 416.7012 416.9307 0.0346 -1.0000 -1.0000 1419432 1581372890.00 151.5249 60.0016 32.0000 1.9774 1.9783 416.5869 416.8158 0.0345 -1.0000 -1.0000 1419651 1581372890.10 151.5249 60.0016 32.0000 1.9778 1.9787 416.5353 416.7643 0.0345 -1.0000 -1.0000 1419714 1581372890.20 151.5249 60.0016 32.0000 1.9773 1.9782 416.7178 416.9465 0.0344 -1.0000 -1.0000 1419792 1581372890.30 151.5332 60.0016 32.0000 1.9769 1.9778 416.8294 417.0586 0.0345 -1.0000 -1.0000 1419854 1581372890.40 151.5332 60.0016 32.0000 1.9768 1.9777 416.7492 416.9772 0.0343 -1.0000 -1.0000 1419917 1581372890.50 151.5332 60.0016 32.0000 1.9771 1.9780 416.6857 416.9139 0.0345 -1.0000 -1.0000 1420167 1581372890.60 151.5332 60.0016 32.0000 1.9777 1.9786 416.5264 416.7548 0.0344 -1.0000 -1.0000 1420229 1581372890.70 151.5332 60.0016 32.0000 1.9774 1.9783 416.5559 416.7845 0.0344 -1.0000 -1.0000 1420292 1581372890.80 151.5332 60.0016 32.0000 1.9770 1.9779 416.5548 416.7828 0.0343 -1.0000 -1.0000 1420354 1581372890.90 151.5311 60.0016 32.0000 1.9764 1.9772 416.7919 417.0205 0.0343 -1.0000 -1.0000 1420417 1581372891.00 151.5311 60.0016 32.0000 1.9779 1.9788 416.8137 417.0417 0.0345 -1.0000 -1.0000 1420479 1581372891.10 151.5311 60.0016 32.0000 1.9774 1.9783 416.7200 416.9487 0.0344 -1.0000 -1.0000 1420886 1581372891.20 151.5311 60.0016 32.0000 1.9778 1.9786 416.7002 416.9281 0.0343 -1.0000 -1.0000 1420948 1581372891.30 151.5311 60.0016 32.0000 1.9774 1.9783 416.6640 416.8918 0.0343 -1.0000 -1.0000 1421011 1581372891.40 151.5311 60.0016 32.0000 1.9772 1.9781 416.7025 416.9303 0.0343 -1.0000 -1.0000 1421089 1581372891.50 151.3650 60.0016 32.0000 1.9766 1.9775 416.7305 416.9590 0.0343 -1.0000 -1.0000 1421151 1581372891.60 151.3650 60.0016 32.0000 1.9764 1.9773 416.7900 417.0173 0.0343 -1.0000 -1.0000 1421370 1581372891.70 151.3650 60.0016 32.0000 1.9776 1.9784 416.6499 416.8786 0.0345 -1.0000 -1.0000 1421448 1581372891.80 151.3650 60.0016 32.0000 1.9784 1.9793 416.5414 416.7683 0.0342 -1.0000 -1.0000 1421511 1581372891.90 151.3650 60.0016 32.0000 1.9783 1.9792 416.5399 416.7680 0.0343 -1.0000 -1.0000 1421589 1581372892.00 151.3879 60.0016 32.0000 1.9766 1.9775 416.5864 416.8146 0.0344 -1.0000 -1.0000 1421651 1581372892.10 151.3879 60.0016 32.0000 1.9769 1.9778 416.8107 417.0387 0.0343 -1.0000 -1.0000 1421886 1581372892.20 151.3879 60.0016 32.0000 1.9764 1.9773 416.7485 416.9767 0.0344 -1.0000 -1.0000 1421964 1581372892.30 151.3879 60.0016 32.0000 1.9769 1.9778 416.8590 417.0882 0.0345 -1.0000 -1.0000 1422026 1581372892.40 151.3879 60.0016 32.0000 1.9781 1.9790 416.7820 417.0104 0.0344 -1.0000 -1.0000 1422089 1581372892.50 151.3833 60.0016 32.0000 1.9782 1.9791 416.6754 416.9034 0.0344 -1.0000 -1.0000 1422151 1581372892.60 151.3715 60.0016 32.0000 1.9780 1.9789 416.6286 416.8571 0.0344 -1.0000 -1.0000 1422839 1581372892.70 151.3715 60.0016 32.0000 1.9777 1.9786 416.6240 416.8523 0.0344 -1.0000 -1.0000 1422901 1581372892.80 151.3715 60.0016 32.0000 1.9775 1.9784 416.7506 416.9793 0.0344 -1.0000 -1.0000 1422979 1581372892.90 151.3715 60.0016 32.0000 1.9768 1.9777 416.8449 417.0722 0.0342 -1.0000 -1.0000 1423042 1581372893.00 151.3715 60.0016 32.0000 1.9786 1.9795 416.7554 416.9830 0.0343 -1.0000 -1.0000 1423104 1581372893.10 151.3839 60.0016 32.0000 1.9782 1.9791 416.6903 416.9190 0.0345 -1.0000 -1.0000 1423182 1581372893.20 151.3986 60.0016 32.0000 1.9787 1.9796 416.5615 416.7883 0.0341 -1.0000 -1.0000 1423245 1581372893.30 151.3986 60.0016 32.0000 1.9774 1.9783 416.7193 416.9463 0.0342 -1.0000 -1.0000 1423307 1581372893.40 151.3986 60.0016 32.0000 1.9775 1.9784 416.8242 417.0516 0.0343 -1.0000 -1.0000 1423386 1581372893.50 151.3986 60.0016 32.0000 1.9775 1.9784 416.7433 416.9717 0.0344 -1.0000 -1.0000 1423448 1581372893.60 151.3986 60.0016 32.0000 1.9772 1.9781 416.5832 416.8110 0.0343 -1.0000 -1.0000 1423511 1581372893.70 151.4590 60.0016 32.0000 1.9776 1.9785 416.6016 416.8294 0.0344 -1.0000 -1.0000 1423589 1581372893.80 151.4590 60.0016 32.0000 1.9778 1.9787 416.6951 416.9219 0.0341 -1.0000 -1.0000 1423651 1581372893.90 151.4590 60.0016 32.0000 1.9782 1.9791 416.7617 416.9904 0.0344 -1.0000 -1.0000 1423714 1581372894.00 151.4590 60.0016 32.0000 1.9774 1.9783 416.7276 416.9549 0.0342 -1.0000 -1.0000 1423776 1581372894.10 151.4590 60.0016 32.0000 1.9777 1.9786 416.6894 416.9166 0.0342 -1.0000 -1.0000 1423839 1581372894.20 151.5450 60.0016 32.0000 1.9779 1.9788 416.5745 416.8034 0.0344 -1.0000 -1.0000 1423917 1581372894.30 151.5674 60.0016 32.0000 1.9778 1.9787 416.6519 416.8792 0.0342 -1.0000 -1.0000 1423980 1581372894.40 151.5674 60.0016 32.0000 1.9777 1.9786 416.5620 416.7893 0.0342 -1.0000 -1.0000 1424042 1581372894.50 151.5674 60.0016 32.0000 1.9771 1.9780 416.7039 416.9316 0.0344 -1.0000 -1.0000 1424120 1581372894.60 151.5674 60.0016 32.0000 1.9769 1.9778 416.8426 417.0711 0.0344 -1.0000 -1.0000 1424183 1581372894.70 151.5674 60.0016 32.0000 1.9769 1.9778 416.6105 416.8389 0.0344 -1.0000 -1.0000 1424245 1581372894.80 151.5669 60.0016 32.0000 1.9775 1.9784 416.5920 416.8199 0.0343 -1.0000 -1.0000 1424323 1581372894.90 151.5557 60.0018 32.0000 1.9782 1.9791 416.5450 416.7721 0.0342 -1.0000 -1.0000 1424386 1581372895.00 151.5557 60.0018 32.0000 1.9782 1.9791 416.6087 416.8360 0.0343 -1.0000 -1.0000 1424448 1581372895.10 151.5557 60.0018 32.0000 1.9780 1.9789 416.7957 417.0235 0.0343 -1.0000 -1.0000 1424526 1581372895.20 151.5557 60.0018 32.0000 1.9774 1.9783 416.8299 417.0571 0.0342 -1.0000 -1.0000 1424651 1581372895.30 151.5557 60.0018 32.0000 1.9778 1.9787 416.8235 417.0510 0.0343 -1.0000 -1.0000 1424714 1581372895.40 151.5560 60.0018 32.0000 1.9794 1.9803 416.7285 416.9560 0.0342 -1.0000 -1.0000 1424792 1581372895.50 151.5560 60.0018 32.0000 1.9781 1.9790 416.6157 416.8421 0.0341 -1.0000 -1.0000 1424839 1581372895.60 151.5560 60.0018 32.0000 1.9785 1.9794 416.6652 416.8932 0.0343 -1.0000 -1.0000 1424901 1581372895.70 151.5560 60.0018 32.0000 1.9779 1.9788 416.7298 416.9561 0.0341 -1.0000 -1.0000 1425667 1581372895.80 151.5560 60.0018 32.0000 1.9787 1.9796 416.8445 417.0717 0.0342 -1.0000 -1.0000 1425729 1581372895.90 151.5560 60.0018 32.0000 1.9783 1.9792 416.7607 416.9883 0.0343 -1.0000 -1.0000 1425808 1581372896.00 151.7606 60.0018 32.0000 1.9792 1.9801 416.7362 416.9631 0.0342 -1.0000 -1.0000 1425870 1581372896.10 151.7606 60.0018 32.0000 1.9791 1.9799 416.6669 416.8942 0.0342 -1.0000 -1.0000 1425932 1581372896.20 151.7606 60.0018 32.0000 1.9784 1.9793 416.8204 417.0474 0.0342 -1.0000 -1.0000 1426135 1581372896.30 151.7606 60.0018 32.0000 1.9781 1.9790 416.8617 417.0881 0.0342 -1.0000 -1.0000 1426198 1581372896.40 151.7606 60.0018 32.0000 1.9778 1.9787 416.9492 417.1764 0.0341 -1.0000 -1.0000 1426261 1581372896.50 151.5143 60.0018 32.0000 1.9784 1.9793 416.8387 417.0665 0.0343 -1.0000 -1.0000 1426339 1581372896.60 151.5143 60.0018 32.0000 1.9789 1.9798 416.7239 416.9522 0.0343 -1.0000 -1.0000 1426401 1581372896.70 151.5143 60.0018 32.0000 1.9788 1.9797 416.6736 416.9005 0.0341 -1.0000 -1.0000 1426464 1581372896.80 151.5143 60.0018 32.0000 1.9786 1.9795 416.6171 416.8430 0.0341 -1.0000 -1.0000 1426526 1581372896.90 151.5143 60.0018 32.0000 1.9782 1.9791 416.7197 416.9464 0.0341 -1.0000 -1.0000 1426604 1581372897.00 151.5484 60.0018 32.0000 1.9777 1.9785 416.8564 417.0832 0.0341 -1.0000 -1.0000 1426667 1581372897.10 151.7385 60.0018 32.0000 1.9789 1.9798 416.6494 416.8766 0.0342 -1.0000 -1.0000 1426729 1581372897.20 151.7385 60.0018 32.0000 1.9789 1.9798 416.6398 416.8670 0.0342 -1.0000 -1.0000 1426870 1581372897.30 151.7385 60.0018 32.0000 1.9785 1.9794 416.7006 416.9278 0.0343 -1.0000 -1.0000 1426932 1581372897.40 151.7385 60.0018 32.0000 1.9782 1.9791 416.7918 417.0191 0.0342 -1.0000 -1.0000 1426995 1581372897.50 151.7385 60.0018 32.0000 1.9781 1.9789 416.8239 417.0505 0.0341 -1.0000 -1.0000 1427057 1581372897.60 151.5338 60.0018 32.0000 1.9772 1.9781 416.8514 417.0788 0.0343 -1.0000 -1.0000 1427120 1581372897.70 151.5338 60.0018 32.0000 1.9777 1.9786 416.8540 417.0808 0.0341 -1.0000 -1.0000 1427370 1581372897.80 151.5338 60.0018 32.0000 1.9787 1.9795 416.6640 416.8904 0.0341 -1.0000 -1.0000 1427432 1581372897.90 151.5338 60.0018 32.0000 1.9785 1.9794 416.6222 416.8495 0.0343 -1.0000 -1.0000 1427511 1581372898.00 151.5338 60.0018 32.0000 1.9787 1.9795 416.7265 416.9527 0.0341 -1.0000 -1.0000 1427589 1581372898.10 151.5586 60.0018 32.0000 1.9779 1.9788 416.8168 417.0442 0.0343 -1.0000 -1.0000 1427635 1581372898.20 151.5817 60.0018 32.0000 1.9771 1.9780 416.8476 417.0745 0.0341 -1.0000 -1.0000 1427714 1581372898.30 151.5817 60.0018 32.0000 1.9774 1.9783 416.7142 416.9414 0.0342 -1.0000 -1.0000 1427901 1581372898.40 151.5817 60.0018 32.0000 1.9778 1.9787 416.6893 416.9167 0.0342 -1.0000 -1.0000 1427964 1581372898.50 151.5817 60.0018 32.0000 1.9786 1.9795 416.6032 416.8297 0.0341 -1.0000 -1.0000 1428026 1581372898.60 151.5817 60.0018 32.0000 1.9777 1.9786 416.5533 416.7803 0.0342 -1.0000 -1.0000 1428089 1581372898.70 151.4651 60.0018 32.0000 1.9766 1.9775 416.6445 416.8703 0.0340 -1.0000 -1.0000 1428151 1581372898.80 151.4651 60.0018 32.0000 1.9763 1.9772 416.7447 416.9708 0.0341 -1.0000 -1.0000 1428370 1581372898.90 151.4651 60.0018 32.0000 1.9768 1.9777 416.6972 416.9247 0.0343 -1.0000 -1.0000 1428432 1581372899.00 151.4651 60.0018 32.0000 1.9779 1.9788 416.6647 416.8923 0.0343 -1.0000 -1.0000 1428495 1581372899.10 151.4651 60.0018 32.0000 1.9775 1.9784 416.5270 416.7546 0.0343 -1.0000 -1.0000 1428573 1581372899.20 151.3357 60.0018 32.0000 1.9764 1.9773 416.5465 416.7739 0.0342 -1.0000 -1.0000 1428635 1581372899.30 151.3357 60.0018 32.0000 1.9764 1.9773 416.7611 416.9874 0.0341 -1.0000 -1.0000 1429104 1581372899.40 151.3357 60.0018 32.0000 1.9757 1.9766 416.7965 417.0226 0.0340 -1.0000 -1.0000 1429182 1581372899.50 151.3357 60.0018 32.0000 1.9763 1.9772 416.7034 416.9296 0.0341 -1.0000 -1.0000 1429245 1581372899.60 151.3357 60.0018 32.0000 1.9767 1.9776 416.6320 416.8584 0.0341 -1.0000 -1.0000 1429307 1581372899.70 151.3357 60.0018 32.0000 1.9773 1.9782 416.5783 416.8056 0.0343 -1.0000 -1.0000 1429386 1581372899.80 151.4399 60.0020 32.0000 1.9780 1.9789 416.5752 416.8029 0.0342 -1.0000 -1.0000 1429620 1581372899.90 151.4399 60.0020 32.0000 1.9761 1.9770 416.6672 416.8941 0.0342 -1.0000 -1.0000 1429698 1581372900.00 151.4399 60.0020 32.0000 1.9762 1.9771 416.7693 416.9959 0.0342 -1.0000 -1.0000 1429761 1581372900.10 151.4399 60.0020 32.0000 1.9760 1.9769 416.8297 417.0572 0.0343 -1.0000 -1.0000 1429823 1581372900.20 151.4399 60.0020 32.0000 1.9758 1.9767 416.8015 417.0290 0.0342 -1.0000 -1.0000 1429901 1581372900.30 151.4361 60.0020 32.0000 1.9767 1.9776 416.6100 416.8368 0.0342 -1.0000 -1.0000 1429964 1581372900.40 151.4356 60.0020 32.0000 1.9772 1.9781 416.6367 416.8639 0.0342 -1.0000 -1.0000 1430011 1581372900.50 151.4356 60.0020 32.0000 1.9771 1.9780 416.7187 416.9454 0.0342 -1.0000 -1.0000 1430089 1581372900.60 151.4356 60.0020 32.0000 1.9765 1.9774 416.7291 416.9560 0.0342 -1.0000 -1.0000 1430151 1581372900.70 151.4356 60.0020 32.0000 1.9764 1.9772 416.8255 417.0524 0.0342 -1.0000 -1.0000 1430214 1581372900.80 151.4316 60.0020 32.0000 1.9764 1.9773 416.7723 416.9985 0.0340 -1.0000 -1.0000 1430292 1581372900.90 151.4053 60.0020 32.0000 1.9773 1.9782 416.7436 416.9706 0.0342 -1.0000 -1.0000 1430354 1581372901.00 151.4053 60.0020 32.0000 1.9780 1.9789 416.6876 416.9147 0.0342 -1.0000 -1.0000 1430417 1581372901.10 151.4053 60.0020 32.0000 1.9773 1.9782 416.5313 416.7591 0.0343 -1.0000 -1.0000 1430495 1581372901.20 151.4053 60.0020 32.0000 1.9773 1.9781 416.6739 416.9006 0.0341 -1.0000 -1.0000 1430557 1581372901.30 151.4053 60.0020 32.0000 1.9772 1.9781 416.7557 416.9821 0.0341 -1.0000 -1.0000 1430682 1581372901.40 151.3634 60.0020 32.0000 1.9770 1.9779 416.7192 416.9466 0.0342 -1.0000 -1.0000 1430745 1581372901.50 151.3634 60.0020 32.0000 1.9778 1.9787 416.5989 416.8245 0.0340 -1.0000 -1.0000 1430823 1581372901.60 151.3634 60.0020 32.0000 1.9781 1.9790 416.5556 416.7823 0.0342 -1.0000 -1.0000 1430870 1581372901.70 151.3634 60.0020 32.0000 1.9772 1.9781 416.6106 416.8389 0.0344 -1.0000 -1.0000 1430948 1581372901.80 151.3634 60.0020 32.0000 1.9765 1.9774 416.7664 416.9938 0.0342 -1.0000 -1.0000 1431448 1581372901.90 151.3634 60.0020 32.0000 1.9764 1.9773 416.7897 417.0166 0.0342 -1.0000 -1.0000 1431526 1581372902.00 151.5076 60.0020 32.0000 1.9769 1.9778 416.8071 417.0337 0.0342 -1.0000 -1.0000 1431589 1581372902.10 151.5076 60.0020 32.0000 1.9779 1.9788 416.7592 416.9865 0.0342 -1.0000 -1.0000 1431651 1581372902.20 151.5076 60.0020 32.0000 1.9781 1.9789 416.6202 416.8481 0.0343 -1.0000 -1.0000 1431714 1581372902.30 151.5076 60.0020 32.0000 1.9777 1.9786 416.5510 416.7784 0.0342 -1.0000 -1.0000 1431948 1581372902.40 151.5076 60.0020 32.0000 1.9773 1.9782 416.5967 416.8238 0.0342 -1.0000 -1.0000 1432011 1581372902.50 151.5076 60.0020 32.0000 1.9763 1.9772 416.7260 416.9530 0.0342 -1.0000 -1.0000 1432089 1581372902.60 151.4879 60.0020 32.0000 1.9760 1.9768 416.8037 417.0307 0.0342 -1.0000 -1.0000 1432151 1581372902.70 151.4879 60.0020 32.0000 1.9772 1.9780 416.7648 416.9922 0.0343 -1.0000 -1.0000 1432214 1581372902.80 151.4879 60.0020 32.0000 1.9775 1.9784 416.6759 416.9041 0.0343 -1.0000 -1.0000 1432417 1581372902.90 151.4879 60.0020 32.0000 1.9781 1.9790 416.6197 416.8466 0.0341 -1.0000 -1.0000 1432479 1581372903.00 151.4879 60.0020 32.0000 1.9772 1.9780 416.5036 416.7303 0.0342 -1.0000 -1.0000 1432542 1581372903.10 151.4322 60.0020 32.0000 1.9774 1.9783 416.6896 416.9174 0.0343 -1.0000 -1.0000 1432604 1581372903.20 151.4247 60.0020 32.0000 1.9768 1.9777 416.7716 416.9987 0.0342 -1.0000 -1.0000 1432667 1581372903.30 151.4247 60.0020 32.0000 1.9769 1.9778 416.7429 416.9708 0.0343 -1.0000 -1.0000 1432901 1581372903.40 151.4247 60.0020 32.0000 1.9777 1.9786 416.6834 416.9107 0.0343 -1.0000 -1.0000 1432979 1581372903.50 151.4247 60.0020 32.0000 1.9773 1.9782 416.5802 416.8084 0.0343 -1.0000 -1.0000 1433042 1581372903.60 151.4315 60.0020 32.0000 1.9777 1.9786 416.6983 416.9258 0.0343 -1.0000 -1.0000 1433104 1581372903.70 151.5168 60.0020 32.0000 1.9769 1.9778 416.8336 417.0611 0.0342 -1.0000 -1.0000 1433182 1581372903.80 151.5168 60.0020 32.0000 1.9774 1.9782 416.8308 417.0590 0.0344 -1.0000 -1.0000 1433245 1581372903.90 151.5168 60.0020 32.0000 1.9779 1.9788 416.7039 416.9318 0.0343 -1.0000 -1.0000 1433635 1581372904.00 151.5168 60.0020 32.0000 1.9778 1.9787 416.5358 416.7635 0.0343 -1.0000 -1.0000 1433698 1581372904.10 151.5168 60.0020 32.0000 1.9771 1.9780 416.6044 416.8315 0.0342 -1.0000 -1.0000 1433761 1581372904.20 151.4886 60.0020 32.0000 1.9770 1.9778 416.6258 416.8532 0.0343 -1.0000 -1.0000 1433839 1581372904.30 151.4886 60.0020 32.0000 1.9768 1.9777 416.7479 416.9752 0.0342 -1.0000 -1.0000 1433901 1581372904.40 151.4886 60.0020 32.0000 1.9768 1.9777 416.8286 417.0560 0.0343 -1.0000 -1.0000 1434135 1581372904.50 151.4886 60.0020 32.0000 1.9780 1.9789 416.7614 416.9886 0.0342 -1.0000 -1.0000 1434198 1581372904.60 151.4886 60.0020 32.0000 1.9777 1.9786 416.5979 416.8266 0.0344 -1.0000 -1.0000 1434261 1581372904.70 151.4886 60.0020 32.0000 1.9777 1.9786 416.6501 416.8774 0.0342 -1.0000 -1.0000 1434323 1581372904.80 151.4886 60.0020 32.0000 1.9769 1.9778 416.7651 416.9917 0.0341 -1.0000 -1.0000 1434401 1581372904.90 151.5068 60.0020 32.0000 1.9770 1.9779 416.8338 417.0622 0.0345 -1.0000 -1.0000 1434589 1581372905.00 151.5068 60.0020 32.0000 1.9776 1.9785 416.8301 417.0578 0.0342 -1.0000 -1.0000 1434651 1581372905.10 151.5068 60.0020 32.0000 1.9788 1.9796 416.6898 416.9171 0.0343 -1.0000 -1.0000 1434729 1581372905.20 151.5068 60.0020 32.0000 1.9782 1.9790 416.6593 416.8874 0.0343 -1.0000 -1.0000 1434776 1581372905.30 151.5068 60.0020 32.0000 1.9776 1.9785 416.5769 416.8041 0.0343 -1.0000 -1.0000 1434854 1581372905.40 151.4922 60.0020 32.0000 1.9773 1.9782 416.7869 417.0149 0.0343 -1.0000 -1.0000 1434917 1581372905.50 151.4922 60.0020 32.0000 1.9778 1.9787 416.7765 417.0041 0.0342 -1.0000 -1.0000 1435026 1581372905.60 151.4922 60.0020 32.0000 1.9771 1.9779 416.7737 417.0022 0.0344 -1.0000 -1.0000 1435089 1581372905.70 151.4922 60.0020 32.0000 1.9781 1.9790 416.6317 416.8595 0.0343 -1.0000 -1.0000 1435167 1581372905.80 151.4922 60.0020 32.0000 1.9778 1.9786 416.6362 416.8632 0.0342 -1.0000 -1.0000 1435229 1581372905.90 151.4706 60.0020 32.0000 1.9771 1.9780 416.8334 417.0600 0.0342 -1.0000 -1.0000 1435355 1581372906.00 151.4241 60.0020 32.0000 1.9766 1.9775 416.8020 417.0305 0.0343 -1.0000 -1.0000 1435417 1581372906.10 151.4241 60.0020 32.0000 1.9770 1.9778 416.7851 417.0133 0.0344 -1.0000 -1.0000 1435480 1581372906.20 151.4241 60.0020 32.0000 1.9775 1.9783 416.5175 416.7452 0.0343 -1.0000 -1.0000 1435558 1581372906.30 151.4241 60.0020 32.0000 1.9777 1.9785 416.5848 416.8134 0.0344 -1.0000 -1.0000 1435620 1581372906.40 151.4241 60.0020 32.0000 1.9774 1.9783 416.6866 416.9138 0.0342 -1.0000 -1.0000 1436401 1581372906.50 151.4241 60.0020 32.0000 1.9769 1.9778 416.8616 417.0904 0.0345 -1.0000 -1.0000 1436464 1581372906.60 151.5099 60.0020 32.0000 1.9773 1.9782 416.6675 416.8950 0.0342 -1.0000 -1.0000 1436526 1581372906.70 151.5099 60.0020 32.0000 1.9776 1.9785 416.5998 416.8266 0.0342 -1.0000 -1.0000 1436604 1581372906.80 151.5099 60.0020 32.0000 1.9777 1.9786 416.6022 416.8305 0.0344 -1.0000 -1.0000 1436667 1581372906.90 151.5099 60.0020 32.0000 1.9770 1.9779 416.6700 416.8973 0.0342 -1.0000 -1.0000 1436729 1581372907.00 151.5099 60.0020 32.0000 1.9772 1.9781 416.7289 416.9568 0.0343 -1.0000 -1.0000 1436807 1581372907.10 151.4050 60.0020 32.0000 1.9774 1.9782 416.7813 417.0096 0.0344 -1.0000 -1.0000 1436886 1581372907.20 151.4050 60.0020 32.0000 1.9775 1.9784 416.7092 416.9373 0.0344 -1.0000 -1.0000 1436948 1581372907.30 151.4050 60.0020 32.0000 1.9788 1.9797 416.6211 416.8493 0.0343 -1.0000 -1.0000 1437011 1581372907.40 151.4050 60.0020 32.0000 1.9779 1.9788 416.6458 416.8731 0.0343 -1.0000 -1.0000 1437073 1581372907.50 151.4050 60.0020 32.0000 1.9779 1.9787 416.6816 416.9095 0.0343 -1.0000 -1.0000 1437135 1581372907.60 151.4050 60.0020 32.0000 1.9781 1.9790 416.8127 417.0407 0.0344 -1.0000 -1.0000 1437198 1581372907.70 151.3921 60.0020 32.0000 1.9771 1.9780 416.7793 417.0069 0.0343 -1.0000 -1.0000 1437276 1581372907.80 151.3921 60.0020 32.0000 1.9775 1.9784 416.7991 417.0267 0.0343 -1.0000 -1.0000 1437355 1581372907.90 151.3921 60.0020 32.0000 1.9777 1.9786 416.6935 416.9225 0.0345 -1.0000 -1.0000 1437417 1581372908.00 151.3921 60.0020 32.0000 1.9774 1.9783 416.6267 416.8540 0.0343 -1.0000 -1.0000 1437651 1581372908.10 151.3921 60.0020 32.0000 1.9774 1.9783 416.6573 416.8850 0.0343 -1.0000 -1.0000 1437714 1581372908.20 151.5512 60.0020 32.0000 1.9769 1.9778 416.7832 417.0114 0.0344 -1.0000 -1.0000 1437792 1581372908.30 151.5512 60.0020 32.0000 1.9769 1.9778 416.9086 417.1362 0.0343 -1.0000 -1.0000 1437855 1581372908.40 151.5512 60.0020 32.0000 1.9769 1.9778 416.8171 417.0449 0.0343 -1.0000 -1.0000 1437901 1581372908.50 151.5512 60.0020 32.0000 1.9783 1.9792 416.6098 416.8378 0.0344 -1.0000 -1.0000 1438745 1581372908.60 151.5512 60.0020 32.0000 1.9775 1.9784 416.5867 416.8139 0.0342 -1.0000 -1.0000 1438807 1581372908.70 151.5397 60.0020 32.0000 1.9773 1.9782 416.6310 416.8577 0.0341 -1.0000 -1.0000 1438870 1581372908.80 151.4362 60.0020 32.0000 1.9769 1.9778 416.7350 416.9621 0.0342 -1.0000 -1.0000 1438932 1581372908.90 151.4362 60.0020 32.0000 1.9770 1.9779 416.8314 417.0587 0.0342 -1.0000 -1.0000 1438995 1581372909.00 151.4362 60.0020 32.0000 1.9773 1.9782 416.7746 417.0018 0.0342 -1.0000 -1.0000 1439057 1581372909.10 151.4362 60.0020 32.0000 1.9780 1.9789 416.6591 416.8868 0.0344 -1.0000 -1.0000 1439167 1581372909.20 151.4362 60.0020 32.0000 1.9791 1.9800 416.6495 416.8786 0.0344 -1.0000 -1.0000 1439229 1581372909.30 151.4452 60.0020 32.0000 1.9778 1.9787 416.7734 417.0005 0.0342 -1.0000 -1.0000 1439292 1581372909.40 151.4495 60.0020 32.0000 1.9768 1.9777 416.8504 417.0776 0.0342 -1.0000 -1.0000 1439370 1581372909.50 151.4495 60.0020 32.0000 1.9768 1.9777 416.7811 417.0086 0.0343 -1.0000 -1.0000 1439417 1581372909.60 151.4495 60.0020 32.0000 1.9779 1.9788 416.5678 416.7953 0.0343 -1.0000 -1.0000 1439480 1581372909.70 151.4495 60.0020 32.0000 1.9782 1.9791 416.5430 416.7703 0.0342 -1.0000 -1.0000 1439557 1581372909.80 151.4495 60.0020 32.0000 1.9780 1.9788 416.5929 416.8199 0.0342 -1.0000 -1.0000 1439620 1581372909.90 151.4538 60.0023 32.0000 1.9772 1.9781 416.6933 416.9206 0.0342 -1.0000 -1.0000 1439698 1581372910.00 151.4538 60.0023 32.0000 1.9769 1.9778 416.7518 416.9796 0.0344 -1.0000 -1.0000 1439761 1581372910.10 151.4538 60.0023 32.0000 1.9764 1.9773 416.7957 417.0239 0.0343 -1.0000 -1.0000 1439823 1581372910.20 151.4538 60.0023 32.0000 1.9768 1.9777 416.7687 416.9964 0.0343 -1.0000 -1.0000 1439917 1581372910.30 151.4538 60.0023 32.0000 1.9774 1.9783 416.5770 416.8038 0.0342 -1.0000 -1.0000 1439980 1581372910.40 151.4538 60.0023 32.0000 1.9776 1.9785 416.5732 416.8002 0.0342 -1.0000 -1.0000 1440042 1581372910.50 151.4891 60.0023 32.0000 1.9776 1.9784 416.6796 416.9072 0.0343 -1.0000 -1.0000 1440183 1581372910.60 151.4891 60.0023 32.0000 1.9769 1.9778 416.8289 417.0558 0.0342 -1.0000 -1.0000 1440245 1581372910.70 151.4891 60.0023 32.0000 1.9771 1.9780 416.7771 417.0044 0.0342 -1.0000 -1.0000 1440307 1581372910.80 151.4891 60.0023 32.0000 1.9782 1.9791 416.7350 416.9627 0.0344 -1.0000 -1.0000 1440386 1581372910.90 151.4891 60.0023 32.0000 1.9783 1.9791 416.5496 416.7778 0.0343 -1.0000 -1.0000 1440448 1581372911.00 151.4679 60.0023 32.0000 1.9781 1.9790 416.5850 416.8128 0.0343 -1.0000 -1.0000 1440511 1581372911.10 151.4494 60.0023 32.0000 1.9773 1.9782 416.6411 416.8687 0.0343 -1.0000 -1.0000 1440635 1581372911.20 151.4494 60.0023 32.0000 1.9770 1.9779 416.8811 417.1086 0.0342 -1.0000 -1.0000 1440698 1581372911.30 151.4494 60.0023 32.0000 1.9764 1.9773 416.8805 417.1079 0.0342 -1.0000 -1.0000 1440761 1581372911.40 151.4494 60.0023 32.0000 1.9767 1.9776 416.8452 417.0731 0.0343 -1.0000 -1.0000 1440839 1581372911.50 151.4494 60.0023 32.0000 1.9780 1.9789 416.6045 416.8322 0.0343 -1.0000 -1.0000 1440901 1581372911.60 151.4494 60.0023 32.0000 1.9780 1.9789 416.5720 416.7986 0.0342 -1.0000 -1.0000 1441120 1581372911.70 151.4545 60.0023 32.0000 1.9773 1.9782 416.6255 416.8530 0.0343 -1.0000 -1.0000 1441198 1581372911.80 151.5205 60.0023 32.0000 1.9771 1.9780 416.7787 417.0066 0.0343 -1.0000 -1.0000 1441261 1581372911.90 151.5205 60.0023 32.0000 1.9774 1.9782 416.8306 417.0575 0.0341 -1.0000 -1.0000 1441339 1581372912.00 151.5205 60.0023 32.0000 1.9784 1.9793 416.7048 416.9319 0.0343 -1.0000 -1.0000 1441401 1581372912.10 151.5205 60.0023 32.0000 1.9778 1.9787 416.6727 416.9005 0.0343 -1.0000 -1.0000 1442214 1581372912.20 151.5205 60.0023 32.0000 1.9779 1.9788 416.4876 416.7144 0.0342 -1.0000 -1.0000 1442292 1581372912.30 151.4944 60.0023 32.0000 1.9768 1.9777 416.6981 416.9258 0.0343 -1.0000 -1.0000 1442354 1581372912.40 151.4944 60.0023 32.0000 1.9771 1.9780 416.7267 416.9533 0.0341 -1.0000 -1.0000 1442417 1581372912.50 151.4944 60.0023 32.0000 1.9766 1.9775 416.8400 417.0673 0.0343 -1.0000 -1.0000 1442495 1581372912.60 151.4944 60.0023 32.0000 1.9773 1.9782 416.7096 416.9377 0.0344 -1.0000 -1.0000 1442557 1581372912.70 151.4944 60.0023 32.0000 1.9778 1.9787 416.5861 416.8148 0.0344 -1.0000 -1.0000 1442620 1581372912.80 151.4944 60.0023 32.0000 1.9779 1.9788 416.5629 416.7901 0.0342 -1.0000 -1.0000 1442682 1581372912.90 151.5502 60.0023 32.0000 1.9779 1.9788 416.6541 416.8808 0.0341 -1.0000 -1.0000 1442745 1581372913.00 151.5510 60.0023 32.0000 1.9770 1.9779 416.8064 417.0326 0.0341 -1.0000 -1.0000 1442807 1581372913.10 151.5510 60.0023 32.0000 1.9764 1.9773 416.8044 417.0320 0.0343 -1.0000 -1.0000 1442886 1581372913.20 151.5510 60.0023 32.0000 1.9771 1.9780 416.7638 416.9920 0.0344 -1.0000 -1.0000 1442948 1581372913.30 151.5510 60.0023 32.0000 1.9770 1.9779 416.8519 417.0792 0.0342 -1.0000 -1.0000 1443010 1581372913.40 151.5525 60.0023 32.0000 1.9783 1.9792 416.6105 416.8380 0.0342 -1.0000 -1.0000 1443089 1581372913.50 151.5595 60.0023 32.0000 1.9780 1.9789 416.6258 416.8535 0.0343 -1.0000 -1.0000 1443151 1581372913.60 151.5595 60.0023 32.0000 1.9779 1.9788 416.5441 416.7704 0.0341 -1.0000 -1.0000 1443401 1581372913.70 151.5595 60.0023 32.0000 1.9776 1.9785 416.7278 416.9548 0.0342 -1.0000 -1.0000 1443480 1581372913.80 151.5595 60.0023 32.0000 1.9770 1.9778 416.8469 417.0755 0.0345 -1.0000 -1.0000 1443542 1581372913.90 151.5595 60.0023 32.0000 1.9775 1.9784 416.6913 416.9181 0.0342 -1.0000 -1.0000 1443605 1581372914.00 151.4361 60.0023 32.0000 1.9774 1.9783 416.6023 416.8295 0.0342 -1.0000 -1.0000 1443667 1581372914.10 151.4361 60.0023 32.0000 1.9772 1.9781 416.6710 416.8992 0.0344 -1.0000 -1.0000 1443729 1581372914.20 151.4361 60.0023 32.0000 1.9767 1.9776 416.6519 416.8782 0.0341 -1.0000 -1.0000 1444354 1581372914.30 151.4361 60.0023 32.0000 1.9772 1.9781 416.7399 416.9671 0.0342 -1.0000 -1.0000 1444479 1581372914.40 151.4361 60.0023 32.0000 1.9776 1.9785 416.7843 417.0121 0.0343 -1.0000 -1.0000 1444542 1581372914.50 151.4599 60.0025 32.0000 1.9775 1.9784 416.8528 417.0787 0.0341 -1.0000 -1.0000 1444604 1581372914.60 151.4826 60.0027 32.0000 1.9772 1.9781 416.7101 416.9375 0.0343 -1.0000 -1.0000 1444667 1581372914.70 151.4826 60.0027 32.0000 1.9780 1.9788 416.6085 416.8359 0.0342 -1.0000 -1.0000 1444729 1581372914.80 151.4826 60.0027 32.0000 1.9781 1.9790 416.6397 416.8668 0.0342 -1.0000 -1.0000 1444807 1581372914.90 151.4826 60.0027 32.0000 1.9764 1.9773 416.7833 417.0099 0.0341 -1.0000 -1.0000 1444870 1581372915.00 151.4826 60.0027 32.0000 1.9771 1.9780 416.8157 417.0425 0.0342 -1.0000 -1.0000 1444932 1581372915.10 151.4826 60.0027 32.0000 1.9774 1.9783 416.7511 416.9781 0.0341 -1.0000 -1.0000 1445010 1581372915.20 151.4331 60.0027 32.0000 1.9778 1.9787 416.6418 416.8682 0.0342 -1.0000 -1.0000 1445167 1581372915.30 151.4331 60.0027 32.0000 1.9772 1.9780 416.6137 416.8408 0.0342 -1.0000 -1.0000 1445214 1581372915.40 151.4331 60.0027 32.0000 1.9773 1.9782 416.6007 416.8274 0.0341 -1.0000 -1.0000 1445307 1581372915.50 151.4331 60.0027 32.0000 1.9770 1.9779 416.7451 416.9716 0.0341 -1.0000 -1.0000 1445370 1581372915.60 151.4331 60.0027 32.0000 1.9765 1.9774 416.8309 417.0585 0.0343 -1.0000 -1.0000 1445417 1581372915.70 151.4848 60.0027 32.0000 1.9763 1.9772 416.7832 417.0097 0.0341 -1.0000 -1.0000 1445495 1581372915.80 151.4956 60.0027 32.0000 1.9766 1.9775 416.7915 417.0186 0.0342 -1.0000 -1.0000 1445558 1581372915.90 151.4956 60.0027 32.0000 1.9778 1.9787 416.7616 416.9897 0.0343 -1.0000 -1.0000 1445667 1581372916.00 151.4956 60.0027 32.0000 1.9774 1.9783 416.5866 416.8144 0.0343 -1.0000 -1.0000 1445729 1581372916.10 151.4947 60.0027 32.0000 1.9773 1.9782 416.6901 416.9168 0.0341 -1.0000 -1.0000 1445792 1581372916.20 151.4855 60.0027 32.0000 1.9767 1.9776 416.7338 416.9612 0.0343 -1.0000 -1.0000 1445855 1581372916.30 151.4855 60.0027 32.0000 1.9771 1.9780 416.7595 416.9878 0.0344 -1.0000 -1.0000 1445917 1581372916.40 151.4855 60.0027 32.0000 1.9771 1.9780 416.7096 416.9367 0.0341 -1.0000 -1.0000 1445980 1581372916.50 151.4855 60.0027 32.0000 1.9771 1.9780 416.6642 416.8908 0.0342 -1.0000 -1.0000 1446058 1581372916.60 151.4855 60.0027 32.0000 1.9772 1.9781 416.5716 416.7996 0.0343 -1.0000 -1.0000 1446120 1581372916.70 151.4855 60.0027 32.0000 1.9775 1.9784 416.6663 416.8934 0.0342 -1.0000 -1.0000 1446401 1581372916.80 151.4345 60.0027 32.0000 1.9769 1.9778 416.7457 416.9725 0.0341 -1.0000 -1.0000 1446479 1581372916.90 151.4301 60.0027 32.0000 1.9764 1.9773 416.8188 417.0457 0.0342 -1.0000 -1.0000 1446542 1581372917.00 151.4301 60.0027 32.0000 1.9770 1.9779 416.7195 416.9472 0.0343 -1.0000 -1.0000 1446604 1581372917.10 151.4301 60.0027 32.0000 1.9776 1.9785 416.5581 416.7847 0.0341 -1.0000 -1.0000 1446682 1581372917.20 151.4301 60.0027 32.0000 1.9775 1.9783 416.5480 416.7745 0.0341 -1.0000 -1.0000 1446729 1581372917.30 151.4301 60.0027 32.0000 1.9767 1.9776 416.6964 416.9233 0.0342 -1.0000 -1.0000 1446917 1581372917.40 151.4499 60.0027 32.0000 1.9767 1.9776 416.8136 417.0402 0.0341 -1.0000 -1.0000 1446979 1581372917.50 151.5616 60.0027 32.0000 1.9767 1.9776 416.7774 417.0045 0.0342 -1.0000 -1.0000 1447042 1581372917.60 151.5616 60.0027 32.0000 1.9776 1.9784 416.7037 416.9308 0.0342 -1.0000 -1.0000 1447104 1581372917.70 151.5616 60.0027 32.0000 1.9773 1.9782 416.5941 416.8202 0.0341 -1.0000 -1.0000 1447182 1581372917.80 151.5616 60.0027 32.0000 1.9776 1.9785 416.6264 416.8536 0.0342 -1.0000 -1.0000 1447417 1581372917.90 151.5616 60.0027 32.0000 1.9765 1.9774 416.7570 416.9842 0.0342 -1.0000 -1.0000 1447480 1581372918.00 151.5659 60.0027 32.0000 1.9770 1.9779 416.9196 417.1464 0.0342 -1.0000 -1.0000 1447558 1581372918.10 151.5659 60.0027 32.0000 1.9773 1.9782 416.8819 417.1095 0.0343 -1.0000 -1.0000 1447620 1581372918.20 151.5659 60.0027 32.0000 1.9776 1.9785 416.6888 416.9158 0.0341 -1.0000 -1.0000 1447683 1581372918.30 151.5659 60.0027 32.0000 1.9782 1.9791 416.6678 416.8952 0.0343 -1.0000 -1.0000 1447917 1581372918.40 151.5659 60.0027 32.0000 1.9774 1.9783 416.7361 416.9637 0.0343 -1.0000 -1.0000 1447980 1581372918.50 151.5418 60.0027 32.0000 1.9774 1.9783 416.9577 417.1852 0.0342 -1.0000 -1.0000 1448058 1581372918.60 151.5184 60.0027 32.0000 1.9771 1.9780 416.9355 417.1619 0.0341 -1.0000 -1.0000 1448120 1581372918.70 151.5184 60.0027 32.0000 1.9777 1.9785 416.7559 416.9842 0.0344 -1.0000 -1.0000 1448183 1581372918.80 151.5184 60.0027 32.0000 1.9779 1.9788 416.6822 416.9101 0.0343 -1.0000 -1.0000 1448370 1581372918.90 151.5184 60.0027 32.0000 1.9780 1.9789 416.6296 416.8577 0.0343 -1.0000 -1.0000 1448432 1581372919.00 151.5184 60.0027 32.0000 1.9772 1.9780 416.6573 416.8847 0.0342 -1.0000 -1.0000 1448495 1581372919.10 151.5099 60.0027 32.0000 1.9766 1.9775 416.8014 417.0291 0.0343 -1.0000 -1.0000 1448573 1581372919.20 151.4016 60.0027 32.0000 1.9769 1.9778 416.7843 417.0119 0.0342 -1.0000 -1.0000 1448635 1581372919.30 151.4016 60.0027 32.0000 1.9769 1.9778 416.7041 416.9311 0.0342 -1.0000 -1.0000 1449135 1581372919.40 151.4016 60.0027 32.0000 1.9773 1.9782 416.4887 416.7160 0.0342 -1.0000 -1.0000 1449198 1581372919.50 151.4016 60.0027 32.0000 1.9779 1.9788 416.5924 416.8200 0.0343 -1.0000 -1.0000 1449261 1581372919.60 151.4016 60.0027 32.0000 1.9768 1.9777 416.6880 416.9151 0.0342 -1.0000 -1.0000 1449323 1581372919.70 151.5901 60.0021 32.0000 1.9769 1.9778 416.8342 417.0611 0.0342 -1.0000 -1.0000 1449401 1581372919.80 151.6132 60.0020 32.0000 1.9779 1.9788 416.7212 416.9494 0.0344 -1.0000 -1.0000 1449635 1581372919.90 151.6132 60.0020 32.0000 1.9782 1.9791 416.7554 416.9825 0.0342 -1.0000 -1.0000 1449698 1581372920.00 151.6132 60.0020 32.0000 1.9784 1.9793 416.6550 416.8815 0.0341 -1.0000 -1.0000 1449761 1581372920.10 151.6132 60.0020 32.0000 1.9778 1.9787 416.6921 416.9197 0.0343 -1.0000 -1.0000 1449823 1581372920.20 151.5787 60.0020 32.0000 1.9769 1.9778 416.7884 417.0154 0.0341 -1.0000 -1.0000 1449901 1581372920.30 151.3830 60.0020 32.0000 1.9769 1.9778 416.8190 417.0454 0.0341 -1.0000 -1.0000 1450135 1581372920.40 151.3830 60.0020 32.0000 1.9767 1.9775 416.7804 417.0077 0.0342 -1.0000 -1.0000 1450198 1581372920.50 151.3830 60.0020 32.0000 1.9772 1.9780 416.6537 416.8811 0.0344 -1.0000 -1.0000 1450276 1581372920.60 151.3830 60.0020 32.0000 1.9778 1.9787 416.5661 416.7937 0.0342 -1.0000 -1.0000 1450339 1581372920.70 151.3830 60.0020 32.0000 1.9778 1.9786 416.4794 416.7067 0.0343 -1.0000 -1.0000 1450401 1581372920.80 151.5037 60.0020 32.0000 1.9771 1.9780 416.7124 416.9401 0.0343 -1.0000 -1.0000 1450479 1581372920.90 151.5037 60.0020 32.0000 1.9773 1.9782 416.8766 417.1036 0.0342 -1.0000 -1.0000 1450604 1581372921.00 151.5037 60.0020 32.0000 1.9769 1.9778 416.7776 417.0043 0.0341 -1.0000 -1.0000 1450667 1581372921.10 151.5037 60.0020 32.0000 1.9779 1.9788 416.7023 416.9293 0.0342 -1.0000 -1.0000 1450745 1581372921.20 151.5037 60.0020 32.0000 1.9776 1.9785 416.6501 416.8765 0.0341 -1.0000 -1.0000 1450807 1581372921.30 151.4928 60.0020 32.0000 1.9768 1.9777 416.7652 416.9916 0.0341 -1.0000 -1.0000 1450870 1581372921.40 151.4812 60.0020 32.0000 1.9769 1.9778 416.8316 417.0588 0.0341 -1.0000 -1.0000 1451620 1581372921.50 151.4812 60.0020 32.0000 1.9768 1.9777 416.8117 417.0383 0.0341 -1.0000 -1.0000 1451683 1581372921.60 151.4812 60.0020 32.0000 1.9775 1.9784 416.6925 416.9191 0.0341 -1.0000 -1.0000 1451745 1581372921.70 151.4812 60.0020 32.0000 1.9773 1.9782 416.6767 416.9037 0.0342 -1.0000 -1.0000 1451823 1581372921.80 151.4812 60.0020 32.0000 1.9771 1.9780 416.6224 416.8499 0.0343 -1.0000 -1.0000 1451885 1581372921.90 151.4662 60.0020 32.0000 1.9779 1.9788 416.8212 417.0486 0.0342 -1.0000 -1.0000 1451964 1581372922.00 151.4619 60.0020 32.0000 1.9778 1.9787 416.8317 417.0582 0.0342 -1.0000 -1.0000 1452026 1581372922.10 151.4619 60.0020 32.0000 1.9774 1.9783 416.7499 416.9780 0.0343 -1.0000 -1.0000 1452089 1581372922.20 151.4619 60.0020 32.0000 1.9779 1.9788 416.5954 416.8227 0.0342 -1.0000 -1.0000 1452167 1581372922.30 151.4619 60.0020 32.0000 1.9783 1.9792 416.6969 416.9228 0.0340 -1.0000 -1.0000 1452229 1581372922.40 151.4619 60.0020 32.0000 1.9772 1.9781 416.7795 417.0057 0.0341 -1.0000 -1.0000 1452401 1581372922.50 151.5200 60.0020 32.0000 1.9775 1.9784 416.7640 416.9908 0.0342 -1.0000 -1.0000 1452479 1581372922.60 151.5200 60.0020 32.0000 1.9772 1.9781 416.8515 417.0787 0.0342 -1.0000 -1.0000 1452542 1581372922.70 151.5200 60.0020 32.0000 1.9773 1.9782 416.7381 416.9655 0.0342 -1.0000 -1.0000 1452604 1581372922.80 151.5200 60.0020 32.0000 1.9779 1.9788 416.5783 416.8065 0.0344 -1.0000 -1.0000 1452682 1581372922.90 151.5200 60.0020 32.0000 1.9775 1.9784 416.5240 416.7511 0.0343 -1.0000 -1.0000 1452745 1581372923.00 151.5280 60.0020 32.0000 1.9773 1.9782 416.6839 416.9118 0.0342 -1.0000 -1.0000 1452807 1581372923.10 151.5276 60.0020 32.0000 1.9773 1.9782 416.8409 417.0678 0.0342 -1.0000 -1.0000 1452870 1581372923.20 151.5276 60.0020 32.0000 1.9770 1.9779 416.8018 417.0297 0.0343 -1.0000 -1.0000 1452932 1581372923.30 151.5276 60.0020 32.0000 1.9771 1.9780 416.7112 416.9387 0.0342 -1.0000 -1.0000 1452995 1581372923.40 151.5276 60.0020 32.0000 1.9776 1.9785 416.5701 416.7972 0.0342 -1.0000 -1.0000 1453135 1581372923.50 151.5276 60.0020 32.0000 1.9776 1.9785 416.6659 416.8933 0.0342 -1.0000 -1.0000 1453198 1581372923.60 151.5276 60.0020 32.0000 1.9765 1.9774 416.7019 416.9287 0.0342 -1.0000 -1.0000 1453261 1581372923.70 151.5276 60.0020 32.0000 1.9768 1.9777 416.7928 417.0184 0.0340 -1.0000 -1.0000 1453339 1581372923.80 151.5276 60.0020 32.0000 1.9766 1.9775 416.7338 416.9609 0.0342 -1.0000 -1.0000 1453401 1581372923.90 151.5276 60.0020 32.0000 1.9779 1.9788 416.5718 416.7985 0.0341 -1.0000 -1.0000 1453479 1581372924.00 151.5276 60.0020 32.0000 1.9775 1.9784 416.5466 416.7735 0.0342 -1.0000 -1.0000 1453542 1581372924.10 151.4526 60.0020 32.0000 1.9773 1.9782 416.5542 416.7801 0.0341 -1.0000 -1.0000 1453604 1581372924.20 151.3963 60.0020 32.0000 1.9756 1.9765 416.7709 416.9973 0.0340 -1.0000 -1.0000 1453683 1581372924.30 151.3963 60.0020 32.0000 1.9768 1.9777 416.8063 417.0337 0.0343 -1.0000 -1.0000 1453745 1581372924.40 151.3963 60.0020 32.0000 1.9772 1.9780 416.6642 416.8904 0.0340 -1.0000 -1.0000 1454120 1581372924.50 151.3963 60.0020 32.0000 1.9772 1.9781 416.6134 416.8405 0.0343 -1.0000 -1.0000 1454183 1581372924.60 151.3963 60.0020 32.0000 1.9782 1.9791 416.5348 416.7621 0.0342 -1.0000 -1.0000 1454245 1581372924.70 151.5824 60.0014 32.0000 1.9773 1.9782 416.6664 416.8940 0.0342 -1.0000 -1.0000 1454307 1581372924.80 151.5824 60.0014 32.0000 1.9774 1.9783 416.7692 416.9965 0.0343 -1.0000 -1.0000 1454385 1581372924.90 151.5824 60.0014 32.0000 1.9768 1.9777 416.8036 417.0301 0.0342 -1.0000 -1.0000 1454448 1581372925.00 151.5824 60.0014 32.0000 1.9776 1.9785 416.7075 416.9361 0.0344 -1.0000 -1.0000 1454682 1581372925.10 151.5824 60.0014 32.0000 1.9777 1.9786 416.6001 416.8270 0.0340 -1.0000 -1.0000 1454745 1581372925.20 151.5134 60.0014 32.0000 1.9774 1.9782 416.6771 416.9035 0.0341 -1.0000 -1.0000 1454807 1581372925.30 151.4853 60.0014 32.0000 1.9771 1.9780 416.6049 416.8316 0.0342 -1.0000 -1.0000 1454870 1581372925.40 151.4853 60.0014 32.0000 1.9767 1.9776 416.7176 416.9448 0.0342 -1.0000 -1.0000 1454948 1581372925.50 151.4853 60.0014 32.0000 1.9765 1.9773 416.8536 417.0825 0.0344 -1.0000 -1.0000 1455182 1581372925.60 151.4853 60.0014 32.0000 1.9772 1.9781 416.8610 417.0887 0.0343 -1.0000 -1.0000 1455245 1581372925.70 151.4853 60.0014 32.0000 1.9777 1.9786 416.6623 416.8885 0.0340 -1.0000 -1.0000 1455323 1581372925.80 151.5408 60.0014 32.0000 1.9785 1.9794 416.6395 416.8665 0.0342 -1.0000 -1.0000 1455385 1581372925.90 151.5408 60.0014 32.0000 1.9779 1.9788 416.6664 416.8936 0.0342 -1.0000 -1.0000 1455464 1581372926.00 151.5408 60.0014 32.0000 1.9780 1.9788 416.6087 416.8349 0.0341 -1.0000 -1.0000 1455917 1581372926.10 151.5408 60.0014 32.0000 1.9767 1.9776 416.7276 416.9561 0.0343 -1.0000 -1.0000 1455980 1581372926.20 151.5408 60.0014 32.0000 1.9771 1.9780 416.8320 417.0592 0.0342 -1.0000 -1.0000 1456058 1581372926.30 151.5183 60.0014 32.0000 1.9773 1.9782 416.7414 416.9683 0.0341 -1.0000 -1.0000 1456120 1581372926.40 151.4231 60.0014 32.0000 1.9779 1.9788 416.5508 416.7774 0.0341 -1.0000 -1.0000 1456183 1581372926.50 151.4231 60.0014 32.0000 1.9775 1.9784 416.5804 416.8064 0.0341 -1.0000 -1.0000 1456261 1581372926.60 151.4231 60.0014 32.0000 1.9777 1.9786 416.7337 416.9604 0.0341 -1.0000 -1.0000 1456323 1581372926.70 151.4231 60.0014 32.0000 1.9775 1.9784 416.8728 417.1007 0.0343 -1.0000 -1.0000 1456385 1581372926.80 151.4231 60.0014 32.0000 1.9777 1.9786 416.7710 416.9986 0.0342 -1.0000 -1.0000 1456464 1581372926.90 151.4189 60.0014 32.0000 1.9773 1.9782 416.6227 416.8492 0.0341 -1.0000 -1.0000 1456526 1581372927.00 151.4189 60.0014 32.0000 1.9775 1.9784 416.6332 416.8609 0.0343 -1.0000 -1.0000 1456901 1581372927.10 151.4189 60.0014 32.0000 1.9782 1.9791 416.6999 416.9273 0.0342 -1.0000 -1.0000 1456979 1581372927.20 151.4189 60.0014 32.0000 1.9766 1.9775 416.8201 417.0475 0.0342 -1.0000 -1.0000 1457042 1581372927.30 151.4189 60.0014 32.0000 1.9773 1.9782 416.7784 417.0066 0.0343 -1.0000 -1.0000 1457104 1581372927.40 151.5516 60.0014 32.0000 1.9773 1.9782 416.7732 417.0004 0.0342 -1.0000 -1.0000 1457167 1581372927.50 151.5787 60.0014 32.0000 1.9782 1.9791 416.6854 416.9133 0.0343 -1.0000 -1.0000 1457385 1581372927.60 151.5787 60.0014 32.0000 1.9781 1.9790 416.6660 416.8928 0.0342 -1.0000 -1.0000 1457448 1581372927.70 151.5787 60.0014 32.0000 1.9769 1.9778 416.6679 416.8960 0.0344 -1.0000 -1.0000 1457510 1581372927.80 151.5787 60.0014 32.0000 1.9775 1.9784 416.8683 417.0947 0.0340 -1.0000 -1.0000 1457573 1581372927.90 151.5787 60.0014 32.0000 1.9758 1.9767 416.7889 417.0154 0.0341 -1.0000 -1.0000 1457651 1581372928.00 151.5787 60.0014 32.0000 1.9769 1.9777 416.8658 417.0921 0.0341 -1.0000 -1.0000 1457714 1581372928.10 151.5148 60.0014 32.0000 1.9767 1.9776 416.7764 417.0056 0.0344 -1.0000 -1.0000 1457776 1581372928.20 151.5148 60.0014 32.0000 1.9777 1.9785 416.7336 416.9600 0.0341 -1.0000 -1.0000 1457855 1581372928.30 151.5148 60.0014 32.0000 1.9771 1.9780 416.7386 416.9658 0.0342 -1.0000 -1.0000 1457917 1581372928.40 151.5148 60.0014 32.0000 1.9764 1.9772 416.8869 417.1134 0.0340 -1.0000 -1.0000 1457980 1581372928.50 151.5148 60.0014 32.0000 1.9766 1.9775 416.8565 417.0840 0.0343 -1.0000 -1.0000 1458417 1581372928.60 151.5251 60.0014 32.0000 1.9770 1.9779 416.7125 416.9398 0.0342 -1.0000 -1.0000 1458479 1581372928.70 151.5256 60.0014 32.0000 1.9778 1.9787 416.5825 416.8097 0.0342 -1.0000 -1.0000 1458542 1581372928.80 151.5256 60.0014 32.0000 1.9786 1.9795 416.6387 416.8664 0.0343 -1.0000 -1.0000 1458620 1581372928.90 151.5256 60.0014 32.0000 1.9780 1.9789 416.7505 416.9784 0.0343 -1.0000 -1.0000 1458682 1581372929.00 151.5256 60.0014 32.0000 1.9771 1.9780 416.7843 417.0120 0.0343 -1.0000 -1.0000 1458932 1581372929.10 151.5246 60.0014 32.0000 1.9774 1.9783 416.8709 417.0982 0.0342 -1.0000 -1.0000 1459010 1581372929.20 151.5129 60.0014 32.0000 1.9769 1.9778 416.7255 416.9533 0.0343 -1.0000 -1.0000 1459073 1581372929.30 151.5129 60.0014 32.0000 1.9776 1.9785 416.7435 416.9702 0.0342 -1.0000 -1.0000 1459135 1581372929.40 151.5129 60.0014 32.0000 1.9775 1.9784 416.5807 416.8086 0.0343 -1.0000 -1.0000 1459214 1581372929.50 151.5129 60.0014 32.0000 1.9755 1.9764 416.7093 416.9366 0.0343 -1.0000 -1.0000 1459276 1581372929.60 151.5129 60.0014 32.0000 1.9764 1.9773 416.8206 417.0492 0.0344 -1.0000 -1.0000 1459417 1581372929.70 151.4370 60.0010 32.0000 1.9766 1.9775 416.7401 416.9677 0.0342 -1.0000 -1.0000 1459495 1581372929.80 151.4370 60.0010 32.0000 1.9779 1.9788 416.6054 416.8327 0.0343 -1.0000 -1.0000 1459558 1581372929.90 151.4370 60.0010 32.0000 1.9783 1.9792 416.5656 416.7932 0.0343 -1.0000 -1.0000 1459651 1581372930.00 151.4370 60.0010 32.0000 1.9776 1.9785 416.4894 416.7167 0.0342 -1.0000 -1.0000 1459714 1581372930.10 151.4370 60.0010 32.0000 1.9773 1.9782 416.6422 416.8688 0.0341 -1.0000 -1.0000 1459776 1581372930.20 151.4370 60.0010 32.0000 1.9766 1.9775 416.7929 417.0202 0.0342 -1.0000 -1.0000 1459839 1581372930.30 151.4370 60.0010 32.0000 1.9772 1.9780 416.7902 417.0181 0.0343 -1.0000 -1.0000 1459901 1581372930.40 151.4061 60.0010 32.0000 1.9763 1.9772 416.7549 416.9815 0.0341 -1.0000 -1.0000 1459964 1581372930.50 151.4061 60.0010 32.0000 1.9766 1.9775 416.7863 417.0130 0.0342 -1.0000 -1.0000 1500042 1581372930.60 151.4061 60.0010 32.0000 1.9781 1.9790 416.5888 416.8160 0.0342 -1.0000 -1.0000 1500104 1581372930.70 151.4061 60.0010 32.0000 1.9772 1.9780 416.5972 416.8239 0.0341 -1.0000 -1.0000 1500167 1581372930.80 151.4061 60.0010 32.0000 1.9769 1.9778 416.7175 416.9450 0.0343 -1.0000 -1.0000 1500245 1581372930.90 151.4687 60.0010 32.0000 1.9772 1.9781 416.7893 417.0165 0.0341 -1.0000 -1.0000 1500307 1581372931.00 151.5478 60.0010 32.0000 1.9776 1.9784 416.7553 416.9831 0.0345 -1.0000 -1.0000 1500370 1581372931.10 151.5478 60.0010 32.0000 1.9771 1.9780 416.7348 416.9629 0.0343 -1.0000 -1.0000 1500917 1581372931.20 151.5478 60.0010 32.0000 1.9785 1.9794 416.6506 416.8781 0.0343 -1.0000 -1.0000 1500979 1581372931.30 151.5478 60.0010 32.0000 1.9780 1.9789 416.6979 416.9240 0.0339 -1.0000 -1.0000 1501042 1581372931.40 151.5478 60.0010 32.0000 1.9768 1.9777 416.7200 416.9474 0.0343 -1.0000 -1.0000 1501120 1581372931.50 151.5478 60.0010 32.0000 1.9758 1.9767 416.8356 417.0630 0.0341 -1.0000 -1.0000 1501182 1581372931.60 151.5478 60.0010 32.0000 1.9764 1.9773 416.7896 417.0166 0.0342 -1.0000 -1.0000 1501354 1581372931.70 151.5478 60.0010 32.0000 1.9770 1.9779 416.5866 416.8145 0.0343 -1.0000 -1.0000 1501432 1581372931.80 151.5034 60.0010 32.0000 1.9778 1.9787 416.5822 416.8094 0.0342 -1.0000 -1.0000 1501495 1581372931.90 151.4136 60.0010 32.0000 1.9776 1.9785 416.6230 416.8520 0.0346 -1.0000 -1.0000 1501573 1581372932.00 151.4136 60.0010 32.0000 1.9771 1.9780 416.6960 416.9221 0.0341 -1.0000 -1.0000 1501635 1581372932.10 151.4136 60.0010 32.0000 1.9765 1.9774 416.8210 417.0476 0.0341 -1.0000 -1.0000 1501698 1581372932.20 151.4136 60.0010 32.0000 1.9767 1.9776 416.8571 417.0853 0.0344 -1.0000 -1.0000 1501776 1581372932.30 151.4136 60.0010 32.0000 1.9776 1.9785 416.7393 416.9665 0.0343 -1.0000 -1.0000 1501839 1581372932.40 151.5139 60.0010 32.0000 1.9789 1.9798 416.7351 416.9628 0.0342 -1.0000 -1.0000 1501901 1581372932.50 151.5139 60.0010 32.0000 1.9782 1.9791 416.5912 416.8181 0.0342 -1.0000 -1.0000 1501979 1581372932.60 151.5139 60.0010 32.0000 1.9774 1.9783 416.6528 416.8806 0.0342 -1.0000 -1.0000 1502182 1581372932.70 151.5139 60.0010 32.0000 1.9774 1.9783 416.7015 416.9286 0.0343 -1.0000 -1.0000 1502245 1581372932.80 151.5139 60.0010 32.0000 1.9774 1.9783 416.7651 416.9916 0.0341 -1.0000 -1.0000 1502323 1581372932.90 151.5096 60.0010 32.0000 1.9778 1.9787 416.7433 416.9711 0.0343 -1.0000 -1.0000 1502385 1581372933.00 151.5087 60.0010 32.0000 1.9786 1.9794 416.5684 416.7945 0.0340 -1.0000 -1.0000 1502448 1581372933.10 151.5087 60.0010 32.0000 1.9772 1.9781 416.5804 416.8064 0.0341 -1.0000 -1.0000 1502651 1581372933.20 151.5087 60.0010 32.0000 1.9770 1.9779 416.6780 416.9050 0.0342 -1.0000 -1.0000 1502714 1581372933.30 151.5087 60.0010 32.0000 1.9774 1.9783 416.8776 417.1045 0.0342 -1.0000 -1.0000 1502776 1581372933.40 151.5096 60.0010 32.0000 1.9771 1.9780 416.7851 417.0123 0.0342 -1.0000 -1.0000 1502854 1581372933.50 151.5588 60.0010 32.0000 1.9771 1.9780 416.7449 416.9728 0.0342 -1.0000 -1.0000 1502917 1581372933.60 151.5588 60.0010 32.0000 1.9777 1.9786 416.5532 416.7789 0.0340 -1.0000 -1.0000 1503198 1581372933.70 151.5588 60.0010 32.0000 1.9780 1.9789 416.6379 416.8643 0.0341 -1.0000 -1.0000 1503261 1581372933.80 151.5588 60.0010 32.0000 1.9777 1.9785 416.6895 416.9155 0.0341 -1.0000 -1.0000 1503323 1581372933.90 151.5588 60.0010 32.0000 1.9773 1.9782 416.7106 416.9374 0.0342 -1.0000 -1.0000 1503401 1581372934.00 151.5551 60.0010 32.0000 1.9771 1.9779 416.6221 416.8486 0.0341 -1.0000 -1.0000 1503464 1581372934.10 151.5365 60.0010 32.0000 1.9772 1.9781 416.6415 416.8691 0.0342 -1.0000 -1.0000 1503526 1581372934.20 151.5365 60.0010 32.0000 1.9771 1.9780 416.6002 416.8270 0.0342 -1.0000 -1.0000 1503917 1581372934.30 151.5365 60.0010 32.0000 1.9776 1.9785 416.6618 416.8887 0.0342 -1.0000 -1.0000 1503980 1581372934.40 151.5365 60.0010 32.0000 1.9777 1.9786 416.7481 416.9752 0.0342 -1.0000 -1.0000 1504042 1581372934.50 151.5365 60.0010 32.0000 1.9770 1.9779 416.7285 416.9553 0.0341 -1.0000 -1.0000 1504105 1581372934.60 151.4522 60.0020 32.0000 1.9771 1.9780 416.7886 417.0141 0.0340 -1.0000 -1.0000 1504182 1581372934.70 151.4522 60.0020 32.0000 1.9782 1.9791 416.6519 416.8790 0.0342 -1.0000 -1.0000 1504401 1581372934.80 151.4522 60.0020 32.0000 1.9778 1.9787 416.5428 416.7695 0.0342 -1.0000 -1.0000 1504479 1581372934.90 151.4522 60.0020 32.0000 1.9779 1.9788 416.6084 416.8355 0.0342 -1.0000 -1.0000 1504557 1581372935.00 151.4522 60.0020 32.0000 1.9779 1.9788 416.6858 416.9126 0.0341 -1.0000 -1.0000 1504620 1581372935.10 151.4589 60.0020 32.0000 1.9766 1.9774 416.8836 417.1101 0.0341 -1.0000 -1.0000 1504714 1581372935.20 151.5268 60.0020 32.0000 1.9774 1.9783 416.7884 417.0144 0.0340 -1.0000 -1.0000 1504776 1581372935.30 151.5268 60.0020 32.0000 1.9772 1.9781 416.7598 416.9866 0.0341 -1.0000 -1.0000 1504839 1581372935.40 151.5268 60.0020 32.0000 1.9773 1.9782 416.5129 416.7393 0.0341 -1.0000 -1.0000 1504917 1581372935.50 151.5268 60.0020 32.0000 1.9775 1.9784 416.6118 416.8375 0.0340 -1.0000 -1.0000 1504979 1581372935.60 151.5268 60.0020 32.0000 1.9771 1.9780 416.7343 416.9620 0.0342 -1.0000 -1.0000 1505042 1581372935.70 151.6036 60.0020 32.0000 1.9757 1.9766 416.8147 417.0408 0.0341 -1.0000 -1.0000 1505182 1581372935.80 151.6036 60.0020 32.0000 1.9775 1.9784 416.8111 417.0371 0.0340 -1.0000 -1.0000 1505245 1581372935.90 151.6036 60.0020 32.0000 1.9783 1.9792 416.7051 416.9314 0.0341 -1.0000 -1.0000 1505307 1581372936.00 151.6036 60.0020 32.0000 1.9786 1.9795 416.6095 416.8364 0.0341 -1.0000 -1.0000 1505370 1581372936.10 151.6036 60.0020 32.0000 1.9779 1.9788 416.6730 416.8991 0.0341 -1.0000 -1.0000 1505432 1581372936.20 151.5965 60.0020 32.0000 1.9767 1.9776 416.8576 417.0854 0.0342 -1.0000 -1.0000 1505964 1581372936.30 151.5356 60.0020 32.0000 1.9766 1.9775 416.8104 417.0373 0.0342 -1.0000 -1.0000 1506026 1581372936.40 151.5356 60.0020 32.0000 1.9766 1.9775 416.7838 417.0102 0.0341 -1.0000 -1.0000 1506089 1581372936.50 151.5356 60.0020 32.0000 1.9774 1.9783 416.6297 416.8559 0.0341 -1.0000 -1.0000 1506167 1581372936.60 151.5356 60.0020 32.0000 1.9781 1.9790 416.5698 416.7964 0.0341 -1.0000 -1.0000 1506229 1581372936.70 151.5356 60.0020 32.0000 1.9774 1.9783 416.6705 416.8972 0.0341 -1.0000 -1.0000 1506292 1581372936.80 151.5388 60.0020 32.0000 1.9770 1.9779 416.7830 417.0098 0.0341 -1.0000 -1.0000 1506370 1581372936.90 151.5412 60.0020 32.0000 1.9769 1.9778 416.8666 417.0931 0.0341 -1.0000 -1.0000 1506432 1581372937.00 151.5412 60.0020 32.0000 1.9768 1.9777 416.8581 417.0851 0.0341 -1.0000 -1.0000 1506495 1581372937.10 151.5412 60.0020 32.0000 1.9773 1.9781 416.8102 417.0353 0.0340 -1.0000 -1.0000 1506557 1581372937.20 151.5412 60.0020 32.0000 1.9780 1.9789 416.6707 416.8974 0.0341 -1.0000 -1.0000 1506620 1581372937.30 151.5412 60.0020 32.0000 1.9781 1.9790 416.7323 416.9586 0.0341 -1.0000 -1.0000 1507198 1581372937.40 151.4958 60.0020 32.0000 1.9777 1.9786 416.6905 416.9174 0.0341 -1.0000 -1.0000 1507292 1581372937.50 151.4958 60.0020 32.0000 1.9774 1.9783 416.8259 417.0519 0.0341 -1.0000 -1.0000 1507354 1581372937.60 151.4958 60.0020 32.0000 1.9774 1.9783 416.9956 417.2232 0.0342 -1.0000 -1.0000 1507401 1581372937.70 151.4958 60.0020 32.0000 1.9782 1.9791 416.8322 417.0589 0.0341 -1.0000 -1.0000 1507479 1581372937.80 151.4958 60.0020 32.0000 1.9780 1.9789 416.7995 417.0261 0.0341 -1.0000 -1.0000 1507557 1581372937.90 151.5852 60.0020 32.0000 1.9780 1.9789 416.7653 416.9919 0.0342 -1.0000 -1.0000 1507635 1581372938.00 151.6076 60.0020 32.0000 1.9785 1.9794 416.7182 416.9447 0.0341 -1.0000 -1.0000 1507698 1581372938.10 151.6076 60.0020 32.0000 1.9781 1.9789 416.7140 416.9399 0.0340 -1.0000 -1.0000 1507761 1581372938.20 151.6076 60.0020 32.0000 1.9777 1.9786 416.6990 416.9259 0.0341 -1.0000 -1.0000 1507823 1581372938.30 151.6076 60.0020 32.0000 1.9772 1.9781 416.6810 416.9080 0.0342 -1.0000 -1.0000 1507885 1581372938.40 151.5894 60.0020 32.0000 1.9771 1.9780 416.7519 416.9784 0.0341 -1.0000 -1.0000 1507948 1581372938.50 151.5092 60.0020 32.0000 1.9774 1.9783 416.7489 416.9749 0.0340 -1.0000 -1.0000 1508026 1581372938.60 151.5092 60.0020 32.0000 1.9776 1.9785 416.5894 416.8150 0.0340 -1.0000 -1.0000 1508105 1581372938.70 151.5092 60.0020 32.0000 1.9770 1.9779 416.5162 416.7422 0.0341 -1.0000 -1.0000 1508167 1581372938.80 151.5092 60.0020 32.0000 1.9766 1.9775 416.8326 417.0586 0.0341 -1.0000 -1.0000 1508229 1581372938.90 151.5092 60.0020 32.0000 1.9774 1.9783 416.8401 417.0663 0.0340 -1.0000 -1.0000 1508307 1581372939.00 151.4981 60.0020 32.0000 1.9775 1.9784 416.8917 417.1180 0.0341 -1.0000 -1.0000 1508370 1581372939.10 151.4981 60.0020 32.0000 1.9784 1.9793 416.7525 416.9792 0.0341 -1.0000 -1.0000 1508432 1581372939.20 151.4981 60.0020 32.0000 1.9786 1.9794 416.6997 416.9259 0.0340 -1.0000 -1.0000 1508495 1581372939.30 151.4981 60.0020 32.0000 1.9781 1.9789 416.6502 416.8762 0.0341 -1.0000 -1.0000 1508698 1581372939.40 151.4981 60.0020 32.0000 1.9781 1.9790 416.7396 416.9659 0.0340 -1.0000 -1.0000 1508776 1581372939.50 151.4865 60.0020 32.0000 1.9778 1.9787 416.8751 417.1013 0.0341 -1.0000 -1.0000 1508839 1581372939.60 151.4457 60.0021 32.0000 1.9778 1.9787 416.9392 417.1656 0.0341 -1.0000 -1.0000 1508901 1581372939.70 151.4457 60.0021 32.0000 1.9775 1.9783 416.7309 416.9576 0.0342 -1.0000 -1.0000 1508964 1581372939.80 151.4457 60.0021 32.0000 1.9780 1.9789 416.5943 416.8205 0.0340 -1.0000 -1.0000 1509167 1581372939.90 151.4457 60.0021 32.0000 1.9779 1.9788 416.6942 416.9213 0.0342 -1.0000 -1.0000 1509229 1581372940.00 151.4457 60.0021 32.0000 1.9774 1.9782 416.8228 417.0488 0.0339 -1.0000 -1.0000 1509292 1581372940.10 151.4862 60.0021 32.0000 1.9779 1.9788 416.9058 417.1316 0.0340 -1.0000 -1.0000 1509355 1581372940.20 151.4862 60.0021 32.0000 1.9777 1.9786 416.9286 417.1545 0.0340 -1.0000 -1.0000 1509432 1581372940.30 151.4862 60.0021 32.0000 1.9781 1.9790 416.7449 416.9706 0.0339 -1.0000 -1.0000 1509917 1581372940.40 151.4862 60.0021 32.0000 1.9774 1.9783 416.7076 416.9329 0.0339 -1.0000 -1.0000 1509980 1581372940.50 151.4862 60.0021 32.0000 1.9775 1.9784 416.6403 416.8659 0.0339 -1.0000 -1.0000 1510058 1581372940.60 151.4748 60.0021 32.0000 1.9780 1.9789 416.6980 416.9234 0.0340 -1.0000 -1.0000 1510120 1581372940.70 151.4407 60.0021 32.0000 1.9762 1.9771 416.9064 417.1325 0.0340 -1.0000 -1.0000 1510182 1581372940.80 151.4407 60.0021 32.0000 1.9773 1.9782 416.7678 416.9935 0.0340 -1.0000 -1.0000 1510245 1581372940.90 151.4407 60.0021 32.0000 1.9772 1.9781 416.7120 416.9379 0.0340 -1.0000 -1.0000 1510432 1581372941.00 151.4407 60.0021 32.0000 1.9787 1.9796 416.6089 416.8348 0.0340 -1.0000 -1.0000 1510495 1581372941.10 151.4407 60.0021 32.0000 1.9783 1.9792 416.6722 416.8972 0.0339 -1.0000 -1.0000 1510573 1581372941.20 151.5510 60.0021 32.0000 1.9767 1.9776 416.7771 417.0030 0.0341 -1.0000 -1.0000 1510635 1581372941.30 151.5510 60.0021 32.0000 1.9769 1.9778 416.8984 417.1253 0.0342 -1.0000 -1.0000 1510698 1581372941.40 151.5510 60.0021 32.0000 1.9765 1.9774 416.8507 417.0776 0.0341 -1.0000 -1.0000 1510948 1581372941.50 151.5510 60.0021 32.0000 1.9765 1.9774 416.7825 417.0080 0.0340 -1.0000 -1.0000 1511010 1581372941.60 151.5510 60.0021 32.0000 1.9772 1.9781 416.8420 417.0683 0.0340 -1.0000 -1.0000 1511073 1581372941.70 151.4380 60.0021 32.0000 1.9767 1.9776 416.6290 416.8545 0.0340 -1.0000 -1.0000 1511135 1581372941.80 151.4097 60.0021 32.0000 1.9774 1.9783 416.6640 416.8901 0.0341 -1.0000 -1.0000 1511198 1581372941.90 151.4097 60.0021 32.0000 1.9765 1.9774 416.7124 416.9383 0.0340 -1.0000 -1.0000 1511448 1581372942.00 151.4097 60.0021 32.0000 1.9767 1.9776 416.7913 417.0176 0.0341 -1.0000 -1.0000 1511510 1581372942.10 151.4097 60.0021 32.0000 1.9770 1.9779 416.8398 417.0663 0.0341 -1.0000 -1.0000 1511573 1581372942.20 151.4097 60.0021 32.0000 1.9778 1.9787 416.6724 416.8980 0.0340 -1.0000 -1.0000 1511651 1581372942.30 151.4745 60.0021 32.0000 1.9783 1.9792 416.5760 416.8015 0.0339 -1.0000 -1.0000 1511714 1581372942.40 151.4745 60.0021 32.0000 1.9781 1.9789 416.6148 416.8402 0.0340 -1.0000 -1.0000 1511948 1581372942.50 151.4745 60.0021 32.0000 1.9772 1.9781 416.7380 416.9637 0.0340 -1.0000 -1.0000 1512010 1581372942.60 151.4745 60.0021 32.0000 1.9775 1.9784 416.8656 417.0919 0.0340 -1.0000 -1.0000 1512135 1581372942.70 151.4745 60.0021 32.0000 1.9771 1.9780 416.8414 417.0669 0.0339 -1.0000 -1.0000 1512198 1581372942.80 151.4649 60.0021 32.0000 1.9773 1.9782 416.7609 416.9864 0.0339 -1.0000 -1.0000 1512261 1581372942.90 151.4599 60.0021 32.0000 1.9778 1.9787 416.6694 416.8942 0.0339 -1.0000 -1.0000 1512464 1581372943.00 151.4599 60.0021 32.0000 1.9777 1.9786 416.6867 416.9127 0.0340 -1.0000 -1.0000 1512526 1581372943.10 151.4599 60.0021 32.0000 1.9777 1.9786 416.7602 416.9850 0.0339 -1.0000 -1.0000 1512589 1581372943.20 151.4599 60.0021 32.0000 1.9773 1.9782 416.8270 417.0532 0.0340 -1.0000 -1.0000 1512651 1581372943.30 151.4599 60.0021 32.0000 1.9775 1.9784 416.7428 416.9694 0.0341 -1.0000 -1.0000 1512714 1581372943.40 151.4524 60.0021 32.0000 1.9777 1.9786 416.6966 416.9227 0.0340 -1.0000 -1.0000 1512792 1581372943.50 151.4524 60.0021 32.0000 1.9786 1.9795 416.6418 416.8668 0.0339 -1.0000 -1.0000 1512901 1581372943.60 151.4524 60.0021 32.0000 1.9776 1.9785 416.6845 416.9100 0.0340 -1.0000 -1.0000 1512964 1581372943.70 151.4524 60.0021 32.0000 1.9774 1.9783 416.8643 417.0909 0.0341 -1.0000 -1.0000 1513042 1581372943.80 151.4524 60.0021 32.0000 1.9775 1.9784 416.8955 417.1216 0.0341 -1.0000 -1.0000 1513104 1581372943.90 151.4473 60.0021 32.0000 1.9772 1.9781 416.8172 417.0432 0.0340 -1.0000 -1.0000 1513167 1581372944.00 151.4455 60.0021 32.0000 1.9774 1.9783 416.6136 416.8400 0.0341 -1.0000 -1.0000 1513980 1581372944.10 151.4455 60.0021 32.0000 1.9774 1.9783 416.6829 416.9087 0.0340 -1.0000 -1.0000 1514042 1581372944.20 151.4455 60.0021 32.0000 1.9778 1.9786 416.6385 416.8639 0.0339 -1.0000 -1.0000 1514105 1581372944.30 151.4455 60.0021 32.0000 1.9772 1.9781 416.7496 416.9755 0.0340 -1.0000 -1.0000 1514167 1581372944.40 151.4455 60.0021 32.0000 1.9776 1.9785 416.9214 417.1472 0.0340 -1.0000 -1.0000 1514229 1581372944.50 151.4514 60.0021 32.0000 1.9773 1.9782 416.8439 417.0703 0.0341 -1.0000 -1.0000 1514307 1581372944.60 151.4514 60.0021 32.0000 1.9783 1.9792 416.5768 416.8036 0.0341 -1.0000 -1.0000 1514370 1581372944.70 151.4514 60.0021 32.0000 1.9785 1.9794 416.6462 416.8722 0.0341 -1.0000 -1.0000 1514432 1581372944.80 151.4514 60.0021 32.0000 1.9778 1.9787 416.7802 417.0064 0.0340 -1.0000 -1.0000 1514510 1581372944.90 151.4514 60.0021 32.0000 1.9772 1.9781 416.8287 417.0545 0.0340 -1.0000 -1.0000 1514573 1581372945.00 151.4237 60.0018 32.0000 1.9772 1.9780 416.8890 417.1148 0.0340 -1.0000 -1.0000 1514651 1581372945.10 151.4237 60.0018 32.0000 1.9776 1.9785 416.7103 416.9353 0.0339 -1.0000 -1.0000 1514714 1581372945.20 151.4237 60.0018 32.0000 1.9782 1.9790 416.6369 416.8633 0.0341 -1.0000 -1.0000 1514776 1581372945.30 151.4237 60.0018 32.0000 1.9776 1.9784 416.7261 416.9518 0.0339 -1.0000 -1.0000 1514839 1581372945.40 151.4237 60.0018 32.0000 1.9768 1.9777 416.7646 416.9904 0.0341 -1.0000 -1.0000 1514917 1581372945.50 151.4446 60.0018 32.0000 1.9772 1.9780 416.8591 417.0848 0.0340 -1.0000 -1.0000 1514979 1581372945.60 151.4741 60.0018 32.0000 1.9786 1.9795 416.7510 416.9768 0.0341 -1.0000 -1.0000 1515042 1581372945.70 151.4741 60.0018 32.0000 1.9785 1.9793 416.6399 416.8662 0.0341 -1.0000 -1.0000 1515104 1581372945.80 151.4741 60.0018 32.0000 1.9779 1.9788 416.6446 416.8705 0.0340 -1.0000 -1.0000 1515182 1581372945.90 151.4741 60.0018 32.0000 1.9779 1.9788 416.6030 416.8287 0.0340 -1.0000 -1.0000 1515245 1581372946.00 151.4741 60.0018 32.0000 1.9776 1.9785 416.6509 416.8765 0.0340 -1.0000 -1.0000 1515432 1581372946.10 151.5888 60.0018 32.0000 1.9777 1.9786 416.7707 416.9968 0.0341 -1.0000 -1.0000 1515495 1581372946.20 151.5888 60.0018 32.0000 1.9775 1.9784 416.7432 416.9693 0.0340 -1.0000 -1.0000 1515558 1581372946.30 151.5888 60.0018 32.0000 1.9776 1.9785 416.6562 416.8816 0.0339 -1.0000 -1.0000 1515635 1581372946.40 151.5888 60.0018 32.0000 1.9781 1.9790 416.6513 416.8779 0.0341 -1.0000 -1.0000 1515698 1581372946.50 151.5888 60.0018 32.0000 1.9775 1.9784 416.6245 416.8494 0.0338 -1.0000 -1.0000 1515995 1581372946.60 151.5189 60.0018 32.0000 1.9775 1.9784 416.6357 416.8616 0.0341 -1.0000 -1.0000 1516058 1581372946.70 151.4630 60.0018 32.0000 1.9776 1.9785 416.7255 416.9513 0.0340 -1.0000 -1.0000 1516120 1581372946.80 151.4630 60.0018 32.0000 1.9770 1.9779 416.8979 417.1236 0.0340 -1.0000 -1.0000 1516182 1581372946.90 151.4630 60.0018 32.0000 1.9777 1.9786 416.8375 417.0633 0.0340 -1.0000 -1.0000 1516245 1581372947.00 151.4630 60.0018 32.0000 1.9778 1.9786 416.6101 416.8363 0.0340 -1.0000 -1.0000 1516323 1581372947.10 151.4630 60.0018 32.0000 1.9778 1.9787 416.5907 416.8160 0.0339 -1.0000 -1.0000 1516667 1581372947.20 151.4467 60.0018 32.0000 1.9776 1.9785 416.6690 416.8948 0.0340 -1.0000 -1.0000 1516729 1581372947.30 151.4467 60.0018 32.0000 1.9774 1.9783 416.6721 416.8971 0.0339 -1.0000 -1.0000 1516792 1581372947.40 151.4467 60.0018 32.0000 1.9771 1.9780 416.8260 417.0518 0.0340 -1.0000 -1.0000 1516870 1581372947.50 151.4467 60.0018 32.0000 1.9778 1.9787 416.6836 416.9100 0.0341 -1.0000 -1.0000 1516948 1581372947.60 151.4467 60.0018 32.0000 1.9780 1.9789 416.6577 416.8835 0.0340 -1.0000 -1.0000 1517167 1581372947.70 151.4583 60.0018 32.0000 1.9772 1.9781 416.6447 416.8704 0.0339 -1.0000 -1.0000 1517245 1581372947.80 151.5905 60.0018 32.0000 1.9772 1.9781 416.7812 417.0056 0.0338 -1.0000 -1.0000 1517307 1581372947.90 151.5905 60.0018 32.0000 1.9771 1.9780 416.8764 417.1025 0.0340 -1.0000 -1.0000 1517370 1581372948.00 151.5905 60.0018 32.0000 1.9774 1.9783 416.8165 417.0417 0.0339 -1.0000 -1.0000 1517448 1581372948.10 151.5905 60.0018 32.0000 1.9770 1.9779 416.7485 416.9743 0.0340 -1.0000 -1.0000 1517667 1581372948.20 151.5905 60.0018 32.0000 1.9773 1.9782 416.6310 416.8571 0.0340 -1.0000 -1.0000 1517745 1581372948.30 151.5882 60.0018 32.0000 1.9789 1.9798 416.5783 416.8041 0.0341 -1.0000 -1.0000 1517807 1581372948.40 151.5882 60.0018 32.0000 1.9783 1.9791 416.5097 416.7353 0.0340 -1.0000 -1.0000 1517870 1581372948.50 151.5882 60.0018 32.0000 1.9777 1.9786 416.8771 417.1029 0.0340 -1.0000 -1.0000 1517964 1581372948.60 151.5882 60.0018 32.0000 1.9768 1.9777 416.7851 417.0113 0.0340 -1.0000 -1.0000 1518182 1581372948.70 151.5882 60.0018 32.0000 1.9772 1.9781 416.7067 416.9327 0.0341 -1.0000 -1.0000 1518245 1581372948.80 151.5601 60.0018 32.0000 1.9777 1.9786 416.5866 416.8130 0.0341 -1.0000 -1.0000 1518323 1581372948.90 151.4913 60.0018 32.0000 1.9780 1.9789 416.6072 416.8336 0.0341 -1.0000 -1.0000 1518385 1581372949.00 151.4913 60.0018 32.0000 1.9776 1.9785 416.7780 417.0036 0.0339 -1.0000 -1.0000 1518448 1581372949.10 151.4913 60.0018 32.0000 1.9774 1.9783 416.8806 417.1056 0.0340 -1.0000 -1.0000 1518948 1581372949.20 151.4913 60.0018 32.0000 1.9783 1.9792 416.7511 416.9779 0.0341 -1.0000 -1.0000 1519010 1581372949.30 151.4913 60.0018 32.0000 1.9789 1.9798 416.7406 416.9662 0.0339 -1.0000 -1.0000 1519073 1581372949.40 151.6102 60.0018 32.0000 1.9790 1.9798 416.6907 416.9154 0.0339 -1.0000 -1.0000 1519151 1581372949.50 151.6102 60.0018 32.0000 1.9783 1.9792 416.6851 416.9116 0.0341 -1.0000 -1.0000 1519214 1581372949.60 151.6102 60.0018 32.0000 1.9779 1.9788 416.8279 417.0540 0.0340 -1.0000 -1.0000 1519276 1581372949.70 151.6102 60.0018 32.0000 1.9782 1.9791 416.7888 417.0146 0.0340 -1.0000 -1.0000 1519417 1581372949.80 151.6102 60.0018 32.0000 1.9779 1.9788 416.7102 416.9351 0.0338 -1.0000 -1.0000 1519480 1581372949.90 151.4976 60.0024 32.0000 1.9779 1.9788 416.6369 416.8628 0.0341 -1.0000 -1.0000 1519558 1581372950.00 151.4976 60.0024 32.0000 1.9777 1.9785 416.7952 417.0208 0.0340 -1.0000 -1.0000 1519620 1581372950.10 151.4976 60.0024 32.0000 1.9776 1.9785 416.8955 417.1212 0.0339 -1.0000 -1.0000 1519682 1581372950.20 151.4976 60.0024 32.0000 1.9769 1.9777 416.8295 417.0557 0.0341 -1.0000 -1.0000 1519917 1581372950.30 151.4976 60.0024 32.0000 1.9774 1.9782 416.8071 417.0334 0.0340 -1.0000 -1.0000 1519980 1581372950.40 151.4976 60.0024 32.0000 1.9781 1.9789 416.5938 416.8195 0.0340 -1.0000 -1.0000 1520042 1581372950.50 151.4976 60.0024 32.0000 1.9783 1.9792 416.6211 416.8469 0.0340 -1.0000 -1.0000 1520120 1581372950.60 151.5195 60.0024 32.0000 1.9781 1.9789 416.6351 416.8594 0.0338 -1.0000 -1.0000 1520182 1581372950.70 151.5195 60.0024 32.0000 1.9776 1.9784 416.8238 417.0491 0.0339 -1.0000 -1.0000 1520401 1581372950.80 151.5195 60.0024 32.0000 1.9782 1.9791 416.8619 417.0872 0.0340 -1.0000 -1.0000 1520479 1581372950.90 151.5195 60.0024 32.0000 1.9780 1.9789 416.6726 416.8981 0.0340 -1.0000 -1.0000 1520542 1581372951.00 151.5195 60.0024 32.0000 1.9787 1.9795 416.6807 416.9067 0.0340 -1.0000 -1.0000 1520604 1581372951.10 151.5140 60.0024 32.0000 1.9779 1.9788 416.5942 416.8202 0.0341 -1.0000 -1.0000 1520682 1581372951.20 151.4977 60.0024 32.0000 1.9774 1.9783 416.5910 416.8166 0.0340 -1.0000 -1.0000 1520745 1581372951.30 151.4977 60.0024 32.0000 1.9768 1.9777 416.7825 417.0082 0.0340 -1.0000 -1.0000 1520807 1581372951.40 151.4977 60.0024 32.0000 1.9766 1.9775 416.7831 417.0091 0.0340 -1.0000 -1.0000 1520870 1581372951.50 151.4977 60.0024 32.0000 1.9774 1.9783 416.7930 417.0181 0.0339 -1.0000 -1.0000 1520932 1581372951.60 151.4977 60.0024 32.0000 1.9776 1.9785 416.7460 416.9714 0.0339 -1.0000 -1.0000 1520995 1581372951.70 151.4977 60.0024 32.0000 1.9777 1.9786 416.6795 416.9065 0.0341 -1.0000 -1.0000 1521464 1581372951.80 151.5705 60.0024 32.0000 1.9779 1.9787 416.7049 416.9307 0.0340 -1.0000 -1.0000 1521526 1581372951.90 151.5705 60.0024 32.0000 1.9776 1.9785 416.7663 416.9923 0.0340 -1.0000 -1.0000 1521605 1581372952.00 151.5705 60.0024 32.0000 1.9771 1.9780 416.8765 417.1022 0.0340 -1.0000 -1.0000 1521667 1581372952.10 151.5705 60.0024 32.0000 1.9777 1.9786 416.7612 416.9868 0.0340 -1.0000 -1.0000 1521729 1581372952.20 151.5705 60.0024 32.0000 1.9780 1.9789 416.6051 416.8318 0.0342 -1.0000 -1.0000 1521807 1581372952.30 151.4649 60.0024 32.0000 1.9779 1.9788 416.6118 416.8381 0.0340 -1.0000 -1.0000 1521870 1581372952.40 151.4649 60.0024 32.0000 1.9770 1.9779 416.6411 416.8666 0.0340 -1.0000 -1.0000 1521948 1581372952.50 151.4649 60.0024 32.0000 1.9768 1.9777 416.6575 416.8839 0.0341 -1.0000 -1.0000 1522026 1581372952.60 151.4649 60.0024 32.0000 1.9771 1.9780 416.8001 417.0268 0.0341 -1.0000 -1.0000 1522089 1581372952.70 151.4649 60.0024 32.0000 1.9775 1.9784 416.8440 417.0703 0.0341 -1.0000 -1.0000 1522182 1581372952.80 151.5088 60.0024 32.0000 1.9774 1.9783 416.6926 416.9191 0.0341 -1.0000 -1.0000 1522260 1581372952.90 151.5336 60.0024 32.0000 1.9777 1.9785 416.6850 416.9112 0.0341 -1.0000 -1.0000 1522323 1581372953.00 151.5336 60.0024 32.0000 1.9768 1.9777 416.7975 417.0244 0.0341 -1.0000 -1.0000 1522385 1581372953.10 151.5336 60.0024 32.0000 1.9768 1.9777 416.8263 417.0527 0.0341 -1.0000 -1.0000 1522464 1581372953.20 151.5336 60.0024 32.0000 1.9773 1.9782 416.8319 417.0580 0.0340 -1.0000 -1.0000 1522526 1581372953.30 151.5336 60.0024 32.0000 1.9782 1.9791 416.6617 416.8883 0.0341 -1.0000 -1.0000 1522714 1581372953.40 151.4425 60.0024 32.0000 1.9778 1.9787 416.6148 416.8415 0.0341 -1.0000 -1.0000 1522776 1581372953.50 151.4425 60.0024 32.0000 1.9770 1.9779 416.6125 416.8386 0.0340 -1.0000 -1.0000 1522839 1581372953.60 151.4425 60.0024 32.0000 1.9775 1.9784 416.6991 416.9254 0.0341 -1.0000 -1.0000 1522917 1581372953.70 151.4425 60.0024 32.0000 1.9772 1.9781 416.7725 416.9990 0.0341 -1.0000 -1.0000 1522995 1581372953.80 151.4425 60.0024 32.0000 1.9773 1.9781 416.9401 417.1660 0.0340 -1.0000 -1.0000 1523214 1581372953.90 151.5735 60.0024 32.0000 1.9769 1.9778 416.8410 417.0682 0.0342 -1.0000 -1.0000 1523292 1581372954.00 151.5845 60.0024 32.0000 1.9776 1.9785 416.8651 417.0917 0.0341 -1.0000 -1.0000 1523355 1581372954.10 151.5845 60.0024 32.0000 1.9780 1.9788 416.7393 416.9653 0.0341 -1.0000 -1.0000 1523417 1581372954.20 151.5845 60.0024 32.0000 1.9781 1.9790 416.7472 416.9746 0.0342 -1.0000 -1.0000 1523495 1581372954.30 151.5845 60.0024 32.0000 1.9775 1.9784 416.7590 416.9858 0.0342 -1.0000 -1.0000 1523667 1581372954.40 151.5845 60.0024 32.0000 1.9772 1.9781 416.8378 417.0646 0.0341 -1.0000 -1.0000 1523729 1581372954.50 151.5776 60.0024 32.0000 1.9776 1.9785 416.8150 417.0419 0.0342 -1.0000 -1.0000 1523807 1581372954.60 151.5776 60.0024 32.0000 1.9774 1.9783 416.7134 416.9400 0.0341 -1.0000 -1.0000 1523870 1581372954.70 151.5776 60.0024 32.0000 1.9776 1.9785 416.5992 416.8264 0.0342 -1.0000 -1.0000 1523932 1581372954.80 151.5776 60.0024 32.0000 1.9775 1.9784 416.6843 416.9111 0.0342 -1.0000 -1.0000 1524714 1581372954.90 151.5776 60.0024 32.0000 1.9765 1.9774 416.7163 416.9432 0.0342 -1.0000 -1.0000 1524776 1581372955.00 151.5720 60.0029 32.0000 1.9763 1.9772 416.7214 416.9485 0.0342 -1.0000 -1.0000 1524839 1581372955.10 151.5716 60.0030 32.0000 1.9774 1.9783 416.7985 417.0250 0.0341 -1.0000 -1.0000 1524917 1581372955.20 151.5716 60.0030 32.0000 1.9782 1.9791 416.6535 416.8806 0.0342 -1.0000 -1.0000 1524979 1581372955.30 151.5716 60.0030 32.0000 1.9784 1.9793 416.6903 416.9170 0.0342 -1.0000 -1.0000 1525042 1581372955.40 151.5716 60.0030 32.0000 1.9776 1.9785 416.6371 416.8648 0.0343 -1.0000 -1.0000 1525120 1581372955.50 151.5716 60.0030 32.0000 1.9776 1.9785 416.6962 416.9232 0.0342 -1.0000 -1.0000 1525182 1581372955.60 151.5348 60.0030 32.0000 1.9771 1.9780 416.9731 417.2013 0.0343 -1.0000 -1.0000 1525245 1581372955.70 151.5348 60.0030 32.0000 1.9772 1.9781 416.8992 417.1273 0.0344 -1.0000 -1.0000 1525323 1581372955.80 151.5348 60.0030 32.0000 1.9775 1.9784 416.8561 417.0833 0.0342 -1.0000 -1.0000 1525401 1581372955.90 151.5348 60.0030 32.0000 1.9783 1.9792 416.7460 416.9731 0.0342 -1.0000 -1.0000 1525479 1581372956.00 151.5348 60.0030 32.0000 1.9781 1.9790 416.6441 416.8711 0.0342 -1.0000 -1.0000 1525542 1581372956.10 151.5295 60.0030 32.0000 1.9779 1.9788 416.5882 416.8154 0.0342 -1.0000 -1.0000 1525605 1581372956.20 151.5254 60.0030 32.0000 1.9780 1.9789 416.6703 416.8981 0.0343 -1.0000 -1.0000 1525667 1581372956.30 151.5254 60.0030 32.0000 1.9780 1.9789 416.7778 417.0059 0.0343 -1.0000 -1.0000 1525901 1581372956.40 151.5254 60.0030 32.0000 1.9774 1.9783 416.9732 417.2008 0.0343 -1.0000 -1.0000 1525964 1581372956.50 151.5254 60.0030 32.0000 1.9774 1.9783 416.8289 417.0572 0.0343 -1.0000 -1.0000 1526042 1581372956.60 151.5236 60.0030 32.0000 1.9780 1.9789 416.6553 416.8824 0.0342 -1.0000 -1.0000 1526105 1581372956.70 151.4920 60.0030 32.0000 1.9780 1.9789 416.6223 416.8500 0.0343 -1.0000 -1.0000 1526167 1581372956.80 151.4920 60.0030 32.0000 1.9780 1.9789 416.7003 416.9271 0.0341 -1.0000 -1.0000 1526464 1581372956.90 151.4920 60.0030 32.0000 1.9775 1.9784 416.8166 417.0438 0.0342 -1.0000 -1.0000 1526526 1581372957.00 151.4920 60.0030 32.0000 1.9771 1.9780 416.8233 417.0510 0.0343 -1.0000 -1.0000 1526589 1581372957.10 151.4920 60.0030 32.0000 1.9773 1.9782 416.8755 417.1039 0.0344 -1.0000 -1.0000 1526667 1581372957.20 151.5408 60.0030 32.0000 1.9771 1.9780 416.8713 417.0994 0.0343 -1.0000 -1.0000 1526729 1581372957.30 151.5408 60.0030 32.0000 1.9783 1.9792 416.7277 416.9553 0.0343 -1.0000 -1.0000 1526917 1581372957.40 151.5408 60.0030 32.0000 1.9787 1.9796 416.7300 416.9582 0.0344 -1.0000 -1.0000 1526995 1581372957.50 151.5408 60.0030 32.0000 1.9776 1.9785 416.7397 416.9678 0.0343 -1.0000 -1.0000 1527042 1581372957.60 151.5408 60.0030 32.0000 1.9774 1.9783 416.8970 417.1250 0.0344 -1.0000 -1.0000 1527120 1581372957.70 151.5408 60.0030 32.0000 1.9774 1.9783 416.8578 417.0858 0.0342 -1.0000 -1.0000 1527182 1581372957.80 151.5042 60.0030 32.0000 1.9784 1.9793 416.7007 416.9275 0.0342 -1.0000 -1.0000 1527917 1581372957.90 151.5042 60.0030 32.0000 1.9786 1.9795 416.6882 416.9154 0.0342 -1.0000 -1.0000 1527979 1581372958.00 151.5042 60.0030 32.0000 1.9783 1.9792 416.6389 416.8672 0.0345 -1.0000 -1.0000 1528058 1581372958.10 151.5042 60.0030 32.0000 1.9778 1.9787 416.7046 416.9322 0.0342 -1.0000 -1.0000 1528120 1581372958.20 151.5042 60.0030 32.0000 1.9769 1.9778 416.8670 417.0946 0.0343 -1.0000 -1.0000 1528182 1581372958.30 151.5373 60.0030 32.0000 1.9775 1.9784 416.9581 417.1867 0.0344 -1.0000 -1.0000 1528245 1581372958.40 151.5373 60.0030 32.0000 1.9784 1.9793 416.7566 416.9841 0.0343 -1.0000 -1.0000 1528307 1581372958.50 151.5373 60.0030 32.0000 1.9777 1.9786 416.7091 416.9372 0.0343 -1.0000 -1.0000 1528385 1581372958.60 151.5373 60.0030 32.0000 1.9783 1.9792 416.7547 416.9826 0.0343 -1.0000 -1.0000 1528448 1581372958.70 151.5373 60.0030 32.0000 1.9772 1.9781 416.8312 417.0595 0.0343 -1.0000 -1.0000 1528510 1581372958.80 151.5373 60.0030 32.0000 1.9767 1.9775 416.8407 417.0681 0.0342 -1.0000 -1.0000 1528589 1581372958.90 151.4854 60.0030 32.0000 1.9777 1.9786 416.8897 417.1175 0.0343 -1.0000 -1.0000 1528651 1581372959.00 151.4854 60.0030 32.0000 1.9779 1.9788 416.8402 417.0679 0.0343 -1.0000 -1.0000 1528698 1581372959.10 151.4854 60.0030 32.0000 1.9785 1.9793 416.6267 416.8542 0.0342 -1.0000 -1.0000 1528776 1581372959.20 151.4854 60.0030 32.0000 1.9779 1.9788 416.6141 416.8429 0.0345 -1.0000 -1.0000 1528854 1581372959.30 151.4854 60.0030 32.0000 1.9780 1.9789 416.6965 416.9250 0.0343 -1.0000 -1.0000 1528917 1581372959.40 151.5037 60.0030 32.0000 1.9782 1.9791 416.8666 417.0939 0.0343 -1.0000 -1.0000 1528995 1581372959.50 151.5037 60.0030 32.0000 1.9776 1.9785 416.9025 417.1301 0.0343 -1.0000 -1.0000 1529057 1581372959.60 151.5037 60.0030 32.0000 1.9774 1.9783 416.7576 416.9858 0.0343 -1.0000 -1.0000 1529120 1581372959.70 151.5037 60.0030 32.0000 1.9776 1.9785 416.6070 416.8349 0.0344 -1.0000 -1.0000 1529198 1581372959.80 151.5037 60.0030 32.0000 1.9777 1.9786 416.6581 416.8871 0.0345 -1.0000 -1.0000 1529260 1581372959.90 151.4901 60.0028 32.0000 1.9777 1.9786 416.8341 417.0625 0.0344 -1.0000 -1.0000 1529448 1581372960.00 151.4017 60.0018 32.0000 1.9769 1.9778 416.7612 416.9894 0.0344 -1.0000 -1.0000 1529510 1581372960.10 151.4017 60.0018 32.0000 1.9772 1.9781 416.6742 416.9026 0.0344 -1.0000 -1.0000 1529573 1581372960.20 151.4017 60.0018 32.0000 1.9784 1.9793 416.5982 416.8259 0.0343 -1.0000 -1.0000 1529635 1581372960.30 151.4017 60.0018 32.0000 1.9782 1.9791 416.6902 416.9175 0.0343 -1.0000 -1.0000 1529698 1581372960.40 151.4017 60.0018 32.0000 1.9781 1.9790 416.6954 416.9229 0.0342 -1.0000 -1.0000 1529948 1581372960.50 151.4017 60.0018 32.0000 1.9779 1.9787 416.8398 417.0677 0.0343 -1.0000 -1.0000 1530026 1581372960.60 151.4017 60.0018 32.0000 1.9774 1.9783 416.8844 417.1125 0.0343 -1.0000 -1.0000 1530089 1581372960.70 151.4395 60.0018 32.0000 1.9772 1.9781 416.9434 417.1715 0.0344 -1.0000 -1.0000 1530151 1581372960.80 151.4395 60.0018 32.0000 1.9781 1.9790 416.6843 416.9132 0.0344 -1.0000 -1.0000 1530229 1581372960.90 151.4395 60.0018 32.0000 1.9781 1.9790 416.6576 416.8852 0.0343 -1.0000 -1.0000 1530417 1581372961.00 151.4395 60.0018 32.0000 1.9778 1.9787 416.6078 416.8364 0.0344 -1.0000 -1.0000 1530479 1581372961.10 151.4395 60.0018 32.0000 1.9773 1.9781 416.7397 416.9675 0.0343 -1.0000 -1.0000 1530542 1581372961.20 151.4395 60.0018 32.0000 1.9769 1.9778 416.8451 417.0729 0.0343 -1.0000 -1.0000 1530604 1581372961.30 151.5702 60.0018 32.0000 1.9775 1.9783 416.9177 417.1461 0.0343 -1.0000 -1.0000 1530667 1581372961.40 151.5702 60.0018 32.0000 1.9782 1.9791 416.8176 417.0459 0.0344 -1.0000 -1.0000 1531417 1581372961.50 151.5702 60.0018 32.0000 1.9780 1.9789 416.6538 416.8820 0.0343 -1.0000 -1.0000 1531495 1581372961.60 151.5702 60.0018 32.0000 1.9774 1.9783 416.6337 416.8623 0.0344 -1.0000 -1.0000 1531558 1581372961.70 151.5702 60.0018 32.0000 1.9762 1.9770 416.6832 416.9111 0.0343 -1.0000 -1.0000 1531635 1581372961.80 151.5707 60.0018 32.0000 1.9768 1.9777 416.7589 416.9869 0.0343 -1.0000 -1.0000 1531698 1581372961.90 151.5737 60.0018 32.0000 1.9777 1.9786 416.7661 416.9930 0.0342 -1.0000 -1.0000 1531760 1581372962.00 151.5737 60.0018 32.0000 1.9772 1.9781 416.6994 416.9268 0.0343 -1.0000 -1.0000 1531823 1581372962.10 151.5737 60.0018 32.0000 1.9781 1.9790 416.7064 416.9343 0.0343 -1.0000 -1.0000 1531885 1581372962.20 151.5737 60.0018 32.0000 1.9772 1.9781 416.6127 416.8415 0.0344 -1.0000 -1.0000 1531964 1581372962.30 151.5737 60.0018 32.0000 1.9765 1.9774 416.7617 416.9893 0.0343 -1.0000 -1.0000 1532026 1581372962.40 151.5056 60.0018 32.0000 1.9774 1.9783 416.8127 417.0401 0.0341 -1.0000 -1.0000 1532120 1581372962.50 151.5056 60.0018 32.0000 1.9782 1.9790 416.8080 417.0357 0.0343 -1.0000 -1.0000 1532339 1581372962.60 151.5056 60.0018 32.0000 1.9793 1.9802 416.6508 416.8778 0.0342 -1.0000 -1.0000 1532401 1581372962.70 151.5056 60.0018 32.0000 1.9772 1.9781 416.6701 416.8981 0.0343 -1.0000 -1.0000 1532464 1581372962.80 151.5056 60.0018 32.0000 1.9772 1.9781 416.6141 416.8424 0.0344 -1.0000 -1.0000 1532542 1581372962.90 151.5192 60.0018 32.0000 1.9769 1.9778 416.8079 417.0357 0.0343 -1.0000 -1.0000 1532620 1581372963.00 151.5222 60.0018 32.0000 1.9767 1.9775 416.7520 416.9799 0.0343 -1.0000 -1.0000 1532682 1581372963.10 151.5222 60.0018 32.0000 1.9777 1.9786 416.6607 416.8884 0.0343 -1.0000 -1.0000 1532745 1581372963.20 151.5222 60.0018 32.0000 1.9783 1.9791 416.6378 416.8651 0.0342 -1.0000 -1.0000 1532807 1581372963.30 151.5222 60.0018 32.0000 1.9777 1.9786 416.7007 416.9286 0.0344 -1.0000 -1.0000 1532870 1581372963.40 151.5222 60.0018 32.0000 1.9769 1.9778 416.7136 416.9413 0.0343 -1.0000 -1.0000 1532948 1581372963.50 151.5200 60.0018 32.0000 1.9768 1.9777 416.8224 417.0509 0.0343 -1.0000 -1.0000 1533010 1581372963.60 151.5200 60.0018 32.0000 1.9772 1.9781 416.8178 417.0451 0.0343 -1.0000 -1.0000 1533073 1581372963.70 151.5200 60.0018 32.0000 1.9774 1.9783 416.7733 417.0019 0.0344 -1.0000 -1.0000 1533151 1581372963.80 151.5200 60.0018 32.0000 1.9781 1.9790 416.6044 416.8327 0.0343 -1.0000 -1.0000 1533198 1581372963.90 151.5200 60.0018 32.0000 1.9781 1.9790 416.5995 416.8273 0.0343 -1.0000 -1.0000 1533276 1581372964.00 151.5334 60.0018 32.0000 1.9777 1.9786 416.6569 416.8839 0.0342 -1.0000 -1.0000 1533682 1581372964.10 151.5334 60.0018 32.0000 1.9773 1.9782 416.7337 416.9616 0.0343 -1.0000 -1.0000 1533745 1581372964.20 151.5334 60.0018 32.0000 1.9771 1.9780 416.8289 417.0568 0.0343 -1.0000 -1.0000 1533823 1581372964.30 151.5334 60.0018 32.0000 1.9776 1.9785 416.6609 416.8890 0.0344 -1.0000 -1.0000 1533870 1581372964.40 151.5334 60.0018 32.0000 1.9783 1.9792 416.5918 416.8195 0.0344 -1.0000 -1.0000 1533948 1581372964.50 151.5334 60.0018 32.0000 1.9774 1.9783 416.7730 417.0012 0.0343 -1.0000 -1.0000 1534182 1581372964.60 151.4926 60.0023 32.0000 1.9771 1.9779 416.8209 417.0486 0.0343 -1.0000 -1.0000 1534245 1581372964.70 151.4926 60.0023 32.0000 1.9771 1.9780 416.8119 417.0396 0.0343 -1.0000 -1.0000 1534307 1581372964.80 151.4926 60.0023 32.0000 1.9764 1.9773 416.8611 417.0896 0.0344 -1.0000 -1.0000 1534401 1581372964.90 151.4926 60.0023 32.0000 1.9779 1.9788 416.7969 417.0244 0.0343 -1.0000 -1.0000 1534464 1581372965.00 151.4926 60.0023 32.0000 1.9784 1.9793 416.6566 416.8849 0.0344 -1.0000 -1.0000 1534698 1581372965.10 151.4926 60.0023 32.0000 1.9783 1.9791 416.5793 416.8069 0.0343 -1.0000 -1.0000 1534760 1581372965.20 151.5186 60.0023 32.0000 1.9778 1.9786 416.6323 416.8604 0.0344 -1.0000 -1.0000 1534823 1581372965.30 151.5186 60.0023 32.0000 1.9775 1.9784 416.7952 417.0232 0.0343 -1.0000 -1.0000 1534901 1581372965.40 151.5186 60.0023 32.0000 1.9760 1.9769 416.8354 417.0639 0.0345 -1.0000 -1.0000 1534964 1581372965.50 151.5186 60.0023 32.0000 1.9763 1.9771 416.7562 416.9842 0.0342 -1.0000 -1.0000 1535151 1581372965.60 151.5186 60.0023 32.0000 1.9767 1.9776 416.6783 416.9053 0.0343 -1.0000 -1.0000 1535214 1581372965.70 151.5182 60.0023 32.0000 1.9779 1.9788 416.6486 416.8768 0.0344 -1.0000 -1.0000 1535276 1581372965.80 151.5134 60.0023 32.0000 1.9778 1.9787 416.5792 416.8075 0.0344 -1.0000 -1.0000 1535355 1581372965.90 151.5134 60.0023 32.0000 1.9770 1.9779 416.6970 416.9244 0.0342 -1.0000 -1.0000 1535432 1581372966.00 151.5134 60.0023 32.0000 1.9764 1.9773 416.7925 417.0194 0.0341 -1.0000 -1.0000 1535495 1581372966.10 151.5134 60.0023 32.0000 1.9769 1.9778 416.8432 417.0727 0.0344 -1.0000 -1.0000 1535558 1581372966.20 151.5134 60.0023 32.0000 1.9783 1.9792 416.7546 416.9826 0.0345 -1.0000 -1.0000 1535635 1581372966.30 151.5134 60.0023 32.0000 1.9779 1.9788 416.6896 416.9182 0.0344 -1.0000 -1.0000 1535698 1581372966.40 151.5249 60.0023 32.0000 1.9776 1.9785 416.8065 417.0346 0.0343 -1.0000 -1.0000 1535761 1581372966.50 151.5249 60.0023 32.0000 1.9769 1.9778 416.8561 417.0843 0.0344 -1.0000 -1.0000 1536745 1581372966.60 151.5249 60.0023 32.0000 1.9769 1.9778 416.7839 417.0121 0.0344 -1.0000 -1.0000 1536807 1581372966.70 151.5249 60.0023 32.0000 1.9773 1.9782 416.8875 417.1175 0.0346 -1.0000 -1.0000 1536870 1581372966.80 151.5249 60.0023 32.0000 1.9775 1.9784 416.7804 417.0094 0.0344 -1.0000 -1.0000 1536948 1581372966.90 151.5191 60.0023 32.0000 1.9781 1.9790 416.7057 416.9334 0.0343 -1.0000 -1.0000 1537010 1581372967.00 151.5191 60.0023 32.0000 1.9781 1.9789 416.5875 416.8150 0.0343 -1.0000 -1.0000 1537073 1581372967.10 151.5191 60.0023 32.0000 1.9778 1.9787 416.6198 416.8480 0.0344 -1.0000 -1.0000 1537151 1581372967.20 151.5191 60.0023 32.0000 1.9769 1.9777 416.7735 417.0013 0.0343 -1.0000 -1.0000 1537229 1581372967.30 151.5191 60.0023 32.0000 1.9767 1.9776 416.9367 417.1655 0.0345 -1.0000 -1.0000 1537292 1581372967.40 151.5191 60.0023 32.0000 1.9775 1.9784 416.8541 417.0837 0.0345 -1.0000 -1.0000 1537355 1581372967.50 151.5460 60.0023 32.0000 1.9776 1.9785 416.7199 416.9479 0.0343 -1.0000 -1.0000 1537417 1581372967.60 151.5460 60.0023 32.0000 1.9781 1.9790 416.6142 416.8430 0.0345 -1.0000 -1.0000 1537479 1581372967.70 151.5460 60.0023 32.0000 1.9769 1.9778 416.8162 417.0446 0.0343 -1.0000 -1.0000 1537558 1581372967.80 151.5460 60.0023 32.0000 1.9773 1.9782 416.8848 417.1128 0.0344 -1.0000 -1.0000 1537620 1581372967.90 151.5460 60.0023 32.0000 1.9778 1.9787 416.8683 417.0976 0.0345 -1.0000 -1.0000 1537698 1581372968.00 151.4559 60.0023 32.0000 1.9778 1.9787 416.7597 416.9890 0.0345 -1.0000 -1.0000 1537761 1581372968.10 151.4559 60.0023 32.0000 1.9777 1.9786 416.6664 416.8946 0.0344 -1.0000 -1.0000 1537823 1581372968.20 151.4559 60.0023 32.0000 1.9777 1.9786 416.6993 416.9294 0.0346 -1.0000 -1.0000 1537885 1581372968.30 151.4559 60.0023 32.0000 1.9772 1.9781 416.8749 417.1036 0.0344 -1.0000 -1.0000 1537948 1581372968.40 151.4559 60.0023 32.0000 1.9767 1.9776 416.8908 417.1199 0.0345 -1.0000 -1.0000 1538010 1581372968.50 151.4554 60.0023 32.0000 1.9769 1.9778 416.9056 417.1332 0.0342 -1.0000 -1.0000 1538089 1581372968.60 151.4547 60.0023 32.0000 1.9778 1.9787 416.8127 417.0400 0.0343 -1.0000 -1.0000 1538151 1581372968.70 151.4547 60.0023 32.0000 1.9778 1.9787 416.7127 416.9410 0.0344 -1.0000 -1.0000 1538214 1581372968.80 151.4547 60.0023 32.0000 1.9775 1.9784 416.7440 416.9721 0.0344 -1.0000 -1.0000 1538292 1581372968.90 151.4547 60.0023 32.0000 1.9771 1.9780 416.8170 417.0459 0.0345 -1.0000 -1.0000 1538354 1581372969.00 151.4547 60.0023 32.0000 1.9772 1.9781 416.8552 417.0836 0.0344 -1.0000 -1.0000 1538417 1581372969.10 151.5662 60.0023 32.0000 1.9772 1.9781 416.8706 417.1004 0.0346 -1.0000 -1.0000 1538698 1581372969.20 151.5662 60.0023 32.0000 1.9771 1.9780 416.7834 417.0128 0.0346 -1.0000 -1.0000 1538761 1581372969.30 151.5662 60.0023 32.0000 1.9776 1.9785 416.6211 416.8502 0.0345 -1.0000 -1.0000 1538823 1581372969.40 151.5662 60.0023 32.0000 1.9776 1.9785 416.6876 416.9159 0.0344 -1.0000 -1.0000 1538901 1581372969.50 151.5662 60.0023 32.0000 1.9775 1.9784 416.6513 416.8802 0.0345 -1.0000 -1.0000 1538964 1581372969.60 151.5662 60.0023 32.0000 1.9766 1.9775 416.8326 417.0611 0.0344 -1.0000 -1.0000 1539245 1581372969.70 151.4910 60.0015 32.0000 1.9770 1.9778 416.7428 416.9712 0.0344 -1.0000 -1.0000 1539323 1581372969.80 151.4910 60.0015 32.0000 1.9770 1.9779 416.6740 416.9025 0.0344 -1.0000 -1.0000 1539385 1581372969.90 151.4910 60.0015 32.0000 1.9770 1.9779 416.5674 416.7940 0.0342 -1.0000 -1.0000 1539464 1581372970.00 151.4910 60.0015 32.0000 1.9772 1.9781 416.5509 416.7793 0.0345 -1.0000 -1.0000 1539526 1581372970.10 151.4910 60.0015 32.0000 1.9768 1.9777 416.6687 416.8966 0.0343 -1.0000 -1.0000 1539698 1581372970.20 151.4817 60.0015 32.0000 1.9770 1.9779 416.7494 416.9766 0.0342 -1.0000 -1.0000 1539776 1581372970.30 151.4428 60.0015 32.0000 1.9765 1.9774 416.7908 417.0190 0.0344 -1.0000 -1.0000 1539839 1581372970.40 151.4428 60.0015 32.0000 1.9769 1.9778 416.8412 417.0693 0.0344 -1.0000 -1.0000 1539901 1581372970.50 151.4428 60.0015 32.0000 1.9773 1.9782 416.8221 417.0506 0.0343 -1.0000 -1.0000 1539979 1581372970.60 151.4428 60.0015 32.0000 1.9782 1.9791 416.7830 417.0110 0.0344 -1.0000 -1.0000 1540198 1581372970.70 151.4428 60.0015 32.0000 1.9784 1.9793 416.8140 417.0430 0.0344 -1.0000 -1.0000 1540261 1581372970.80 151.5438 60.0015 32.0000 1.9781 1.9790 416.6771 416.9050 0.0344 -1.0000 -1.0000 1540339 1581372970.90 151.5452 60.0015 32.0000 1.9775 1.9784 416.7654 416.9940 0.0344 -1.0000 -1.0000 1540401 1581372971.00 151.5452 60.0015 32.0000 1.9776 1.9785 416.9005 417.1299 0.0345 -1.0000 -1.0000 1540479 1581372971.10 151.5452 60.0015 32.0000 1.9775 1.9784 416.9100 417.1385 0.0344 -1.0000 -1.0000 1540714 1581372971.20 151.5452 60.0015 32.0000 1.9775 1.9783 416.7530 416.9810 0.0343 -1.0000 -1.0000 1540776 1581372971.30 151.5452 60.0015 32.0000 1.9779 1.9788 416.6644 416.8925 0.0343 -1.0000 -1.0000 1540839 1581372971.40 151.5422 60.0015 32.0000 1.9785 1.9794 416.5888 416.8169 0.0344 -1.0000 -1.0000 1540901 1581372971.50 151.5422 60.0015 32.0000 1.9772 1.9781 416.7405 416.9698 0.0346 -1.0000 -1.0000 1540964 1581372971.60 151.5422 60.0015 32.0000 1.9767 1.9776 416.8504 417.0794 0.0345 -1.0000 -1.0000 1541214 1581372971.70 151.5422 60.0015 32.0000 1.9774 1.9783 416.8269 417.0554 0.0344 -1.0000 -1.0000 1541292 1581372971.80 151.5422 60.0015 32.0000 1.9779 1.9788 416.6716 416.8999 0.0344 -1.0000 -1.0000 1541355 1581372971.90 151.5422 60.0015 32.0000 1.9776 1.9785 416.6335 416.8609 0.0342 -1.0000 -1.0000 1541417 1581372972.00 151.5925 60.0015 32.0000 1.9776 1.9785 416.8332 417.0607 0.0343 -1.0000 -1.0000 1541479 1581372972.10 151.5925 60.0015 32.0000 1.9773 1.9782 416.7999 417.0283 0.0344 -1.0000 -1.0000 1541917 1581372972.20 151.5925 60.0015 32.0000 1.9775 1.9784 416.8949 417.1226 0.0343 -1.0000 -1.0000 1541995 1581372972.30 151.5925 60.0015 32.0000 1.9780 1.9789 416.8843 417.1122 0.0343 -1.0000 -1.0000 1542058 1581372972.40 151.5925 60.0015 32.0000 1.9784 1.9792 416.6861 416.9139 0.0343 -1.0000 -1.0000 1542120 1581372972.50 151.4253 60.0015 32.0000 1.9781 1.9790 416.6606 416.8893 0.0344 -1.0000 -1.0000 1542214 1581372972.60 151.4253 60.0015 32.0000 1.9770 1.9779 416.6489 416.8766 0.0344 -1.0000 -1.0000 1542432 1581372972.70 151.4253 60.0015 32.0000 1.9766 1.9775 416.7410 416.9703 0.0346 -1.0000 -1.0000 1542495 1581372972.80 151.4253 60.0015 32.0000 1.9769 1.9778 416.8690 417.0978 0.0344 -1.0000 -1.0000 1542557 1581372972.90 151.4253 60.0015 32.0000 1.9770 1.9779 416.8468 417.0749 0.0344 -1.0000 -1.0000 1542620 1581372973.00 151.5473 60.0015 32.0000 1.9780 1.9789 416.7394 416.9680 0.0344 -1.0000 -1.0000 1542682 1581372973.10 151.5982 60.0015 32.0000 1.9780 1.9789 416.7085 416.9368 0.0344 -1.0000 -1.0000 1542932 1581372973.20 151.5982 60.0015 32.0000 1.9772 1.9781 416.8388 417.0664 0.0343 -1.0000 -1.0000 1542995 1581372973.30 151.5982 60.0015 32.0000 1.9774 1.9783 416.8370 417.0663 0.0345 -1.0000 -1.0000 1543057 1581372973.40 151.5982 60.0015 32.0000 1.9775 1.9784 416.7890 417.0180 0.0345 -1.0000 -1.0000 1543120 1581372973.50 151.5982 60.0015 32.0000 1.9781 1.9790 416.5755 416.8042 0.0344 -1.0000 -1.0000 1543182 1581372973.60 151.5656 60.0015 32.0000 1.9770 1.9779 416.6356 416.8639 0.0344 -1.0000 -1.0000 1543261 1581372973.70 151.5656 60.0015 32.0000 1.9769 1.9778 416.6948 416.9229 0.0343 -1.0000 -1.0000 1543401 1581372973.80 151.5656 60.0015 32.0000 1.9772 1.9781 416.8261 417.0547 0.0344 -1.0000 -1.0000 1543464 1581372973.90 151.5656 60.0015 32.0000 1.9763 1.9772 416.8131 417.0410 0.0343 -1.0000 -1.0000 1543542 1581372974.00 151.5656 60.0015 32.0000 1.9772 1.9781 416.7417 416.9707 0.0345 -1.0000 -1.0000 1543604 1581372974.10 151.5673 60.0015 32.0000 1.9780 1.9789 416.5970 416.8259 0.0345 -1.0000 -1.0000 1543667 1581372974.20 151.5781 60.0015 32.0000 1.9775 1.9783 416.6738 416.9025 0.0344 -1.0000 -1.0000 1543948 1581372974.30 151.5781 60.0015 32.0000 1.9776 1.9785 416.8698 417.0985 0.0344 -1.0000 -1.0000 1544026 1581372974.40 151.5781 60.0015 32.0000 1.9776 1.9785 416.8206 417.0497 0.0345 -1.0000 -1.0000 1544089 1581372974.50 151.5781 60.0015 32.0000 1.9781 1.9790 416.7062 416.9348 0.0345 -1.0000 -1.0000 1544151 1581372974.60 151.5781 60.0015 32.0000 1.9783 1.9792 416.6425 416.8713 0.0344 -1.0000 -1.0000 1544214 1581372974.70 151.5541 60.0014 32.0000 1.9777 1.9786 416.6541 416.8823 0.0344 -1.0000 -1.0000 1544276 1581372974.80 151.5541 60.0014 32.0000 1.9770 1.9779 416.7539 416.9817 0.0343 -1.0000 -1.0000 1544354 1581372974.90 151.5541 60.0014 32.0000 1.9771 1.9780 416.7998 417.0285 0.0345 -1.0000 -1.0000 1544417 1581372975.00 151.5541 60.0014 32.0000 1.9767 1.9776 416.8167 417.0453 0.0344 -1.0000 -1.0000 1544479 1581372975.10 151.5541 60.0014 32.0000 1.9766 1.9775 416.7970 417.0248 0.0343 -1.0000 -1.0000 1544557 1581372975.20 151.5541 60.0014 32.0000 1.9780 1.9789 416.6998 416.9282 0.0344 -1.0000 -1.0000 1544948 1581372975.30 151.5542 60.0014 32.0000 1.9776 1.9785 416.5689 416.7978 0.0345 -1.0000 -1.0000 1545010 1581372975.40 151.5542 60.0014 32.0000 1.9772 1.9781 416.8555 417.0842 0.0344 -1.0000 -1.0000 1545089 1581372975.50 151.5542 60.0014 32.0000 1.9765 1.9774 416.9038 417.1321 0.0344 -1.0000 -1.0000 1545182 1581372975.60 151.5542 60.0014 32.0000 1.9767 1.9776 416.8624 417.0901 0.0343 -1.0000 -1.0000 1545245 1581372975.70 151.5542 60.0014 32.0000 1.9768 1.9777 416.7389 416.9679 0.0345 -1.0000 -1.0000 1545448 1581372975.80 151.4043 60.0014 32.0000 1.9772 1.9781 416.6351 416.8644 0.0346 -1.0000 -1.0000 1545510 1581372975.90 151.3777 60.0014 32.0000 1.9771 1.9780 416.5417 416.7695 0.0343 -1.0000 -1.0000 1545589 1581372976.00 151.3777 60.0014 32.0000 1.9771 1.9780 416.5772 416.8048 0.0343 -1.0000 -1.0000 1545651 1581372976.10 151.3777 60.0014 32.0000 1.9773 1.9782 416.7067 416.9346 0.0343 -1.0000 -1.0000 1545714 1581372976.20 151.3777 60.0014 32.0000 1.9772 1.9781 416.8184 417.0462 0.0343 -1.0000 -1.0000 1545964 1581372976.30 151.3777 60.0014 32.0000 1.9766 1.9775 416.8301 417.0579 0.0342 -1.0000 -1.0000 1546026 1581372976.40 151.5369 60.0014 32.0000 1.9771 1.9780 416.8581 417.0855 0.0343 -1.0000 -1.0000 1546089 1581372976.50 151.5369 60.0014 32.0000 1.9770 1.9779 416.6547 416.8827 0.0344 -1.0000 -1.0000 1546167 1581372976.60 151.5369 60.0014 32.0000 1.9775 1.9784 416.6311 416.8593 0.0344 -1.0000 -1.0000 1546214 1581372976.70 151.5369 60.0014 32.0000 1.9778 1.9787 416.6963 416.9243 0.0343 -1.0000 -1.0000 1546292 1581372976.80 151.5369 60.0014 32.0000 1.9767 1.9776 416.8092 417.0378 0.0343 -1.0000 -1.0000 1546432 1581372976.90 151.4010 60.0014 32.0000 1.9767 1.9776 416.8125 417.0400 0.0343 -1.0000 -1.0000 1546495 1581372977.00 151.3891 60.0014 32.0000 1.9770 1.9779 416.7830 417.0109 0.0343 -1.0000 -1.0000 1546557 1581372977.10 151.3891 60.0014 32.0000 1.9781 1.9790 416.6806 416.9081 0.0343 -1.0000 -1.0000 1546635 1581372977.20 151.3891 60.0014 32.0000 1.9777 1.9786 416.6936 416.9224 0.0345 -1.0000 -1.0000 1546698 1581372977.30 151.3891 60.0014 32.0000 1.9775 1.9784 416.6490 416.8761 0.0342 -1.0000 -1.0000 1546917 1581372977.40 151.3891 60.0014 32.0000 1.9766 1.9775 416.7943 417.0227 0.0343 -1.0000 -1.0000 1546995 1581372977.50 151.4421 60.0014 32.0000 1.9774 1.9783 416.8207 417.0483 0.0343 -1.0000 -1.0000 1547057 1581372977.60 151.4599 60.0014 32.0000 1.9775 1.9784 416.6764 416.9042 0.0343 -1.0000 -1.0000 1547120 1581372977.70 151.4599 60.0014 32.0000 1.9774 1.9783 416.6783 416.9072 0.0344 -1.0000 -1.0000 1547198 1581372977.80 151.4599 60.0014 32.0000 1.9772 1.9781 416.7536 416.9817 0.0344 -1.0000 -1.0000 1547464 1581372977.90 151.4599 60.0014 32.0000 1.9769 1.9778 416.7659 416.9941 0.0344 -1.0000 -1.0000 1547542 1581372978.00 151.4599 60.0014 32.0000 1.9777 1.9786 416.6819 416.9108 0.0345 -1.0000 -1.0000 1547604 1581372978.10 151.4622 60.0014 32.0000 1.9778 1.9787 416.6461 416.8742 0.0343 -1.0000 -1.0000 1547667 1581372978.20 151.4644 60.0014 32.0000 1.9781 1.9790 416.5631 416.7913 0.0344 -1.0000 -1.0000 1547745 1581372978.30 151.4644 60.0014 32.0000 1.9777 1.9786 416.6278 416.8554 0.0343 -1.0000 -1.0000 1548167 1581372978.40 151.4644 60.0014 32.0000 1.9780 1.9788 416.6772 416.9055 0.0344 -1.0000 -1.0000 1548229 1581372978.50 151.4644 60.0014 32.0000 1.9763 1.9772 416.6249 416.8530 0.0343 -1.0000 -1.0000 1548307 1581372978.60 151.4644 60.0014 32.0000 1.9774 1.9783 416.7573 416.9851 0.0343 -1.0000 -1.0000 1548370 1581372978.70 151.4933 60.0014 32.0000 1.9772 1.9781 416.7204 416.9490 0.0344 -1.0000 -1.0000 1548432 1581372978.80 151.4933 60.0014 32.0000 1.9779 1.9788 416.6245 416.8527 0.0343 -1.0000 -1.0000 1548510 1581372978.90 151.4933 60.0014 32.0000 1.9782 1.9791 416.6256 416.8536 0.0343 -1.0000 -1.0000 1548573 1581372979.00 151.4933 60.0014 32.0000 1.9784 1.9793 416.6812 416.9091 0.0343 -1.0000 -1.0000 1548635 1581372979.10 151.4933 60.0014 32.0000 1.9772 1.9781 416.7433 416.9695 0.0341 -1.0000 -1.0000 1548714 1581372979.20 151.4671 60.0014 32.0000 1.9769 1.9778 416.8774 417.1053 0.0343 -1.0000 -1.0000 1548776 1581372979.30 151.4327 60.0014 32.0000 1.9770 1.9779 416.8393 417.0673 0.0343 -1.0000 -1.0000 1548917 1581372979.40 151.4327 60.0014 32.0000 1.9772 1.9781 416.6537 416.8823 0.0344 -1.0000 -1.0000 1548979 1581372979.50 151.4327 60.0014 32.0000 1.9776 1.9785 416.6406 416.8672 0.0341 -1.0000 -1.0000 1549042 1581372979.60 151.4327 60.0014 32.0000 1.9781 1.9790 416.5870 416.8151 0.0344 -1.0000 -1.0000 1549104 1581372979.70 151.4327 60.0014 32.0000 1.9783 1.9792 416.6133 416.8410 0.0343 -1.0000 -1.0000 1549182 1581372979.80 151.4327 60.0014 32.0000 1.9777 1.9786 416.6974 416.9252 0.0343 -1.0000 -1.0000 1549245 1581372979.90 151.5192 60.0015 32.0000 1.9775 1.9784 416.8281 417.0562 0.0343 -1.0000 -1.0000 1549729 1581372980.00 151.5192 60.0015 32.0000 1.9777 1.9786 416.6320 416.8601 0.0344 -1.0000 -1.0000 1549807 1581372980.10 151.5192 60.0015 32.0000 1.9787 1.9796 416.5929 416.8206 0.0342 -1.0000 -1.0000 1549917 1581372980.20 151.5192 60.0015 32.0000 1.9783 1.9791 416.6550 416.8823 0.0343 -1.0000 -1.0000 1549995 1581372980.30 151.5192 60.0015 32.0000 1.9773 1.9781 416.8485 417.0766 0.0343 -1.0000 -1.0000 1550058 1581372980.40 151.5192 60.0015 32.0000 1.9775 1.9784 416.8909 417.1191 0.0343 -1.0000 -1.0000 1550120 1581372980.50 151.4048 60.0015 32.0000 1.9777 1.9786 416.8190 417.0464 0.0342 -1.0000 -1.0000 1550182 1581372980.60 151.4048 60.0015 32.0000 1.9783 1.9791 416.7720 416.9988 0.0342 -1.0000 -1.0000 1550245 1581372980.70 151.4048 60.0015 32.0000 1.9779 1.9788 416.6435 416.8708 0.0343 -1.0000 -1.0000 1550307 1581372980.80 151.4048 60.0015 32.0000 1.9775 1.9784 416.5201 416.7480 0.0343 -1.0000 -1.0000 1550385 1581372980.90 151.4048 60.0015 32.0000 1.9776 1.9784 416.6021 416.8297 0.0343 -1.0000 -1.0000 1550464 1581372981.00 151.4048 60.0015 32.0000 1.9772 1.9781 416.8114 417.0391 0.0343 -1.0000 -1.0000 1550526 1581372981.10 151.4794 60.0015 32.0000 1.9779 1.9788 416.8446 417.0723 0.0343 -1.0000 -1.0000 1550604 1581372981.20 151.5709 60.0015 32.0000 1.9784 1.9793 416.7143 416.9423 0.0343 -1.0000 -1.0000 1550667 1581372981.30 151.5640 60.0015 32.0000 1.9780 1.9789 416.6299 416.8565 0.0341 -1.0000 -1.0000 1550729 1581372981.40 151.5351 60.0015 32.0000 1.9783 1.9792 416.6317 416.8588 0.0342 -1.0000 -1.0000 1551432 1581372981.50 151.5351 60.0015 32.0000 1.9775 1.9784 416.7211 416.9483 0.0342 -1.0000 -1.0000 1551495 1581372981.60 151.5351 60.0015 32.0000 1.9771 1.9780 416.7372 416.9639 0.0341 -1.0000 -1.0000 1551558 1581372981.70 151.5351 60.0015 32.0000 1.9770 1.9778 416.8205 417.0481 0.0343 -1.0000 -1.0000 1551635 1581372981.80 151.5351 60.0015 32.0000 1.9772 1.9781 416.8371 417.0642 0.0342 -1.0000 -1.0000 1551698 1581372981.90 151.5351 60.0015 32.0000 1.9768 1.9777 416.7808 417.0079 0.0342 -1.0000 -1.0000 1551776 1581372982.00 151.5351 60.0015 32.0000 1.9781 1.9790 416.7445 416.9713 0.0342 -1.0000 -1.0000 1551839 1581372982.10 151.5351 60.0015 32.0000 1.9773 1.9782 416.5784 416.8053 0.0341 -1.0000 -1.0000 1551901 1581372982.20 151.5232 60.0015 32.0000 1.9769 1.9778 416.7277 416.9547 0.0342 -1.0000 -1.0000 1551979 1581372982.30 151.5184 60.0015 32.0000 1.9767 1.9776 416.7822 417.0102 0.0343 -1.0000 -1.0000 1552042 1581372982.40 151.5184 60.0015 32.0000 1.9779 1.9788 416.7783 417.0054 0.0341 -1.0000 -1.0000 1552198 1581372982.50 151.5184 60.0015 32.0000 1.9781 1.9790 416.6919 416.9183 0.0341 -1.0000 -1.0000 1552261 1581372982.60 151.5184 60.0015 32.0000 1.9777 1.9786 416.5806 416.8074 0.0342 -1.0000 -1.0000 1552323 1581372982.70 151.5184 60.0015 32.0000 1.9779 1.9788 416.6374 416.8644 0.0342 -1.0000 -1.0000 1552385 1581372982.80 151.5184 60.0015 32.0000 1.9776 1.9785 416.6861 416.9136 0.0343 -1.0000 -1.0000 1552464 1581372982.90 151.4305 60.0015 32.0000 1.9769 1.9778 416.7513 416.9776 0.0341 -1.0000 -1.0000 1552526 1581372983.00 151.4305 60.0015 32.0000 1.9761 1.9770 416.9122 417.1397 0.0342 -1.0000 -1.0000 1552589 1581372983.10 151.4305 60.0015 32.0000 1.9779 1.9788 416.8358 417.0630 0.0342 -1.0000 -1.0000 1552667 1581372983.20 151.4305 60.0015 32.0000 1.9779 1.9788 416.5989 416.8265 0.0343 -1.0000 -1.0000 1552729 1581372983.30 151.4305 60.0015 32.0000 1.9769 1.9778 416.7151 416.9422 0.0342 -1.0000 -1.0000 1552792 1581372983.40 151.4305 60.0015 32.0000 1.9776 1.9785 416.7874 417.0139 0.0341 -1.0000 -1.0000 1552932 1581372983.50 151.4305 60.0015 32.0000 1.9777 1.9786 416.9433 417.1704 0.0342 -1.0000 -1.0000 1552995 1581372983.60 151.4305 60.0015 32.0000 1.9768 1.9777 416.8301 417.0580 0.0342 -1.0000 -1.0000 1553057 1581372983.70 151.4305 60.0015 32.0000 1.9781 1.9790 416.7531 416.9810 0.0344 -1.0000 -1.0000 1553120 1581372983.80 151.4305 60.0015 32.0000 1.9774 1.9783 416.7326 416.9598 0.0341 -1.0000 -1.0000 1553182 1581372983.90 151.4305 60.0015 32.0000 1.9779 1.9787 416.6230 416.8498 0.0342 -1.0000 -1.0000 1553698 1581372984.00 151.4337 60.0015 32.0000 1.9775 1.9784 416.7201 416.9478 0.0343 -1.0000 -1.0000 1553761 1581372984.10 151.4337 60.0015 32.0000 1.9776 1.9785 416.8313 417.0590 0.0342 -1.0000 -1.0000 1553823 1581372984.20 151.4337 60.0015 32.0000 1.9775 1.9783 416.8793 417.1058 0.0341 -1.0000 -1.0000 1553901 1581372984.30 151.4337 60.0015 32.0000 1.9780 1.9788 416.8752 417.1027 0.0343 -1.0000 -1.0000 1553964 1581372984.40 151.4337 60.0015 32.0000 1.9780 1.9789 416.6667 416.8937 0.0342 -1.0000 -1.0000 1554026 1581372984.50 151.4337 60.0015 32.0000 1.9788 1.9796 416.7281 416.9551 0.0342 -1.0000 -1.0000 1554214 1581372984.60 151.4351 60.0016 32.0000 1.9778 1.9787 416.7956 417.0234 0.0343 -1.0000 -1.0000 1554276 1581372984.70 151.4357 60.0016 32.0000 1.9777 1.9786 416.8337 417.0606 0.0342 -1.0000 -1.0000 1554339 1581372984.80 151.4357 60.0016 32.0000 1.9776 1.9785 416.9425 417.1701 0.0342 -1.0000 -1.0000 1554417 1581372984.90 151.4357 60.0016 32.0000 1.9767 1.9775 416.9641 417.1922 0.0343 -1.0000 -1.0000 1554479 1581372985.00 151.4357 60.0016 32.0000 1.9776 1.9785 416.7854 417.0135 0.0343 -1.0000 -1.0000 1554698 1581372985.10 151.4357 60.0016 32.0000 1.9776 1.9784 416.7052 416.9325 0.0342 -1.0000 -1.0000 1554776 1581372985.20 151.5291 60.0016 32.0000 1.9783 1.9792 416.6513 416.8773 0.0341 -1.0000 -1.0000 1554839 1581372985.30 151.5253 60.0016 32.0000 1.9779 1.9788 416.7332 416.9609 0.0342 -1.0000 -1.0000 1554901 1581372985.40 151.5253 60.0016 32.0000 1.9773 1.9781 416.8089 417.0362 0.0342 -1.0000 -1.0000 1554979 1581372985.50 151.5253 60.0016 32.0000 1.9771 1.9780 416.8816 417.1078 0.0340 -1.0000 -1.0000 1555198 1581372985.60 151.5253 60.0016 32.0000 1.9769 1.9778 416.7377 416.9658 0.0344 -1.0000 -1.0000 1555260 1581372985.70 151.4123 60.0016 32.0000 1.9773 1.9782 416.6013 416.8288 0.0342 -1.0000 -1.0000 1555339 1581372985.80 151.3941 60.0016 32.0000 1.9777 1.9786 416.5785 416.8058 0.0343 -1.0000 -1.0000 1555401 1581372985.90 151.3941 60.0016 32.0000 1.9778 1.9787 416.7425 416.9702 0.0342 -1.0000 -1.0000 1555464 1581372986.00 151.3941 60.0016 32.0000 1.9773 1.9782 416.8206 417.0485 0.0344 -1.0000 -1.0000 1555776 1581372986.10 151.3941 60.0016 32.0000 1.9769 1.9778 416.8405 417.0679 0.0342 -1.0000 -1.0000 1555839 1581372986.20 151.3941 60.0016 32.0000 1.9770 1.9779 416.8774 417.1052 0.0343 -1.0000 -1.0000 1555917 1581372986.30 151.4402 60.0016 32.0000 1.9776 1.9784 416.7628 416.9901 0.0342 -1.0000 -1.0000 1555979 1581372986.40 151.4402 60.0016 32.0000 1.9785 1.9794 416.6509 416.8787 0.0343 -1.0000 -1.0000 1556042 1581372986.50 151.4402 60.0016 32.0000 1.9774 1.9783 416.6640 416.8910 0.0342 -1.0000 -1.0000 1556229 1581372986.60 151.4402 60.0016 32.0000 1.9772 1.9781 416.8583 417.0852 0.0342 -1.0000 -1.0000 1556292 1581372986.70 151.4402 60.0016 32.0000 1.9772 1.9781 416.9128 417.1395 0.0342 -1.0000 -1.0000 1556354 1581372986.80 151.4402 60.0016 32.0000 1.9773 1.9782 416.8293 417.0567 0.0342 -1.0000 -1.0000 1556432 1581372986.90 151.5942 60.0016 32.0000 1.9781 1.9790 416.7739 417.0014 0.0343 -1.0000 -1.0000 1556495 1581372987.00 151.5942 60.0016 32.0000 1.9787 1.9796 416.7043 416.9319 0.0343 -1.0000 -1.0000 1556557 1581372987.10 151.5942 60.0016 32.0000 1.9779 1.9788 416.6356 416.8632 0.0343 -1.0000 -1.0000 1556635 1581372987.20 151.5942 60.0016 32.0000 1.9773 1.9782 416.5983 416.8246 0.0341 -1.0000 -1.0000 1556698 1581372987.30 151.5942 60.0016 32.0000 1.9764 1.9773 416.8589 417.0858 0.0341 -1.0000 -1.0000 1556760 1581372987.40 151.5942 60.0016 32.0000 1.9778 1.9787 416.8168 417.0439 0.0342 -1.0000 -1.0000 1556823 1581372987.50 151.4359 60.0016 32.0000 1.9772 1.9781 416.7558 416.9833 0.0343 -1.0000 -1.0000 1557198 1581372987.60 151.4359 60.0016 32.0000 1.9777 1.9786 416.6927 416.9201 0.0343 -1.0000 -1.0000 1557260 1581372987.70 151.4359 60.0016 32.0000 1.9771 1.9780 416.6402 416.8675 0.0342 -1.0000 -1.0000 1557339 1581372987.80 151.4359 60.0016 32.0000 1.9770 1.9778 416.8462 417.0727 0.0341 -1.0000 -1.0000 1557401 1581372987.90 151.4359 60.0016 32.0000 1.9767 1.9776 416.7608 416.9888 0.0343 -1.0000 -1.0000 1557558 1581372988.00 151.4757 60.0016 32.0000 1.9770 1.9779 416.8176 417.0454 0.0343 -1.0000 -1.0000 1557729 1581372988.10 151.4856 60.0016 32.0000 1.9775 1.9784 416.7949 417.0226 0.0343 -1.0000 -1.0000 1557792 1581372988.20 151.4856 60.0016 32.0000 1.9780 1.9789 416.7090 416.9364 0.0343 -1.0000 -1.0000 1557855 1581372988.30 151.4856 60.0016 32.0000 1.9785 1.9794 416.6498 416.8774 0.0343 -1.0000 -1.0000 1557917 1581372988.40 151.4856 60.0016 32.0000 1.9785 1.9794 416.6969 416.9242 0.0343 -1.0000 -1.0000 1557979 1581372988.50 151.4856 60.0016 32.0000 1.9777 1.9785 416.8061 417.0343 0.0343 -1.0000 -1.0000 1558229 1581372988.60 151.4856 60.0016 32.0000 1.9776 1.9785 416.8481 417.0752 0.0342 -1.0000 -1.0000 1558276 1581372988.70 151.4856 60.0016 32.0000 1.9778 1.9787 416.7857 417.0130 0.0342 -1.0000 -1.0000 1558339 1581372988.80 151.4856 60.0016 32.0000 1.9776 1.9785 416.5701 416.7972 0.0343 -1.0000 -1.0000 1558417 1581372988.90 151.4475 60.0016 32.0000 1.9770 1.9778 416.6873 416.9149 0.0342 -1.0000 -1.0000 1558479 1581372989.00 151.4447 60.0016 32.0000 1.9774 1.9783 416.7972 417.0248 0.0343 -1.0000 -1.0000 1558542 1581372989.10 151.4447 60.0016 32.0000 1.9773 1.9782 416.7172 416.9450 0.0343 -1.0000 -1.0000 1558948 1581372989.20 151.4707 60.0016 32.0000 1.9786 1.9795 416.6876 416.9153 0.0343 -1.0000 -1.0000 1559010 1581372989.30 151.5144 60.0016 32.0000 1.9785 1.9794 416.6346 416.8626 0.0343 -1.0000 -1.0000 1559057 1581372989.40 151.5144 60.0016 32.0000 1.9779 1.9788 416.6002 416.8279 0.0344 -1.0000 -1.0000 1559135 1581372989.50 151.5144 60.0016 32.0000 1.9767 1.9776 416.6906 416.9190 0.0343 -1.0000 -1.0000 1559198 1581372989.60 151.5144 60.0016 32.0000 1.9768 1.9777 416.8326 417.0602 0.0342 -1.0000 -1.0000 1559464 1581372989.70 151.5144 60.0016 32.0000 1.9768 1.9776 416.8481 417.0755 0.0343 -1.0000 -1.0000 1559542 1581372989.80 151.5402 60.0018 32.0000 1.9762 1.9771 416.9292 417.1574 0.0343 -1.0000 -1.0000 1559604 1581372989.90 151.5402 60.0018 32.0000 1.9774 1.9783 416.6566 416.8835 0.0342 -1.0000 -1.0000 1559682 1581372990.00 151.5402 60.0018 32.0000 1.9773 1.9782 416.6148 416.8425 0.0342 -1.0000 -1.0000 1559745 1581372990.10 151.5402 60.0018 32.0000 1.9767 1.9776 416.7418 416.9693 0.0344 -1.0000 -1.0000 1559917 1581372990.20 151.5402 60.0018 32.0000 1.9767 1.9775 416.8113 417.0382 0.0341 -1.0000 -1.0000 1559995 1581372990.30 151.5402 60.0018 32.0000 1.9770 1.9779 416.7248 416.9515 0.0341 -1.0000 -1.0000 1600058 1581372990.40 151.5402 60.0018 32.0000 1.9773 1.9782 416.6713 416.8984 0.0342 -1.0000 -1.0000 1600120 1581372990.50 151.4653 60.0018 32.0000 1.9777 1.9786 416.6168 416.8449 0.0344 -1.0000 -1.0000 1600182 1581372990.60 151.4653 60.0018 32.0000 1.9777 1.9786 416.5703 416.7992 0.0344 -1.0000 -1.0000 1600245 1581372990.70 151.4653 60.0018 32.0000 1.9774 1.9783 416.7578 416.9857 0.0343 -1.0000 -1.0000 1600307 1581372990.80 151.4653 60.0018 32.0000 1.9774 1.9783 416.8516 417.0790 0.0342 -1.0000 -1.0000 1600386 1581372990.90 151.4653 60.0018 32.0000 1.9765 1.9774 416.8198 417.0468 0.0342 -1.0000 -1.0000 1600448 1581372991.00 151.4671 60.0018 32.0000 1.9772 1.9781 416.7135 416.9410 0.0343 -1.0000 -1.0000 1600510 1581372991.10 151.4929 60.0018 32.0000 1.9773 1.9782 416.5334 416.7606 0.0342 -1.0000 -1.0000 1600745 1581372991.20 151.4929 60.0018 32.0000 1.9776 1.9785 416.6588 416.8866 0.0343 -1.0000 -1.0000 1600807 1581372991.30 151.4929 60.0018 32.0000 1.9773 1.9782 416.7302 416.9579 0.0343 -1.0000 -1.0000 1600870 1581372991.40 151.4929 60.0018 32.0000 1.9771 1.9780 416.7760 417.0042 0.0344 -1.0000 -1.0000 1600948 1581372991.50 151.4929 60.0018 32.0000 1.9775 1.9784 416.8560 417.0838 0.0343 -1.0000 -1.0000 1601011 1581372991.60 151.4929 60.0018 32.0000 1.9774 1.9783 416.6868 416.9150 0.0344 -1.0000 -1.0000 1601229 1581372991.70 151.4929 60.0018 32.0000 1.9780 1.9789 416.5985 416.8259 0.0343 -1.0000 -1.0000 1601307 1581372991.80 151.4504 60.0018 32.0000 1.9787 1.9796 416.5931 416.8215 0.0344 -1.0000 -1.0000 1601370 1581372991.90 151.4504 60.0018 32.0000 1.9777 1.9785 416.7098 416.9373 0.0342 -1.0000 -1.0000 1601464 1581372992.00 151.4504 60.0018 32.0000 1.9776 1.9785 416.7586 416.9860 0.0343 -1.0000 -1.0000 1601526 1581372992.10 151.4504 60.0018 32.0000 1.9779 1.9787 416.7208 416.9491 0.0343 -1.0000 -1.0000 1601698 1581372992.20 151.4504 60.0018 32.0000 1.9774 1.9783 416.6337 416.8613 0.0343 -1.0000 -1.0000 1601776 1581372992.30 151.5123 60.0018 32.0000 1.9775 1.9784 416.5111 416.7375 0.0342 -1.0000 -1.0000 1601839 1581372992.40 151.5123 60.0018 32.0000 1.9778 1.9787 416.6454 416.8731 0.0342 -1.0000 -1.0000 1601901 1581372992.50 151.5123 60.0018 32.0000 1.9773 1.9782 416.7383 416.9662 0.0344 -1.0000 -1.0000 1601979 1581372992.60 151.5123 60.0018 32.0000 1.9772 1.9781 416.7863 417.0141 0.0343 -1.0000 -1.0000 1602198 1581372992.70 151.5123 60.0018 32.0000 1.9773 1.9782 416.7617 416.9893 0.0344 -1.0000 -1.0000 1602260 1581372992.80 151.5297 60.0018 32.0000 1.9775 1.9784 416.7588 416.9867 0.0343 -1.0000 -1.0000 1602339 1581372992.90 151.5311 60.0018 32.0000 1.9778 1.9787 416.5256 416.7547 0.0345 -1.0000 -1.0000 1602401 1581372993.00 151.5311 60.0018 32.0000 1.9780 1.9789 416.6057 416.8336 0.0343 -1.0000 -1.0000 1602464 1581372993.10 151.5311 60.0018 32.0000 1.9775 1.9784 416.6027 416.8301 0.0343 -1.0000 -1.0000 1603182 1581372993.20 151.5311 60.0018 32.0000 1.9779 1.9788 416.8006 417.0283 0.0342 -1.0000 -1.0000 1603260 1581372993.30 151.5311 60.0018 32.0000 1.9776 1.9785 416.8301 417.0577 0.0344 -1.0000 -1.0000 1603323 1581372993.40 151.5577 60.0018 32.0000 1.9777 1.9786 416.7527 416.9805 0.0343 -1.0000 -1.0000 1603401 1581372993.50 151.5577 60.0018 32.0000 1.9778 1.9787 416.6736 416.9005 0.0342 -1.0000 -1.0000 1603464 1581372993.60 151.5577 60.0018 32.0000 1.9788 1.9797 416.6865 416.9134 0.0341 -1.0000 -1.0000 1603526 1581372993.70 151.5577 60.0018 32.0000 1.9778 1.9786 416.7240 416.9511 0.0342 -1.0000 -1.0000 1603589 1581372993.80 151.5577 60.0018 32.0000 1.9768 1.9777 416.7846 417.0127 0.0343 -1.0000 -1.0000 1603651 1581372993.90 151.5644 60.0018 32.0000 1.9766 1.9774 416.8267 417.0537 0.0342 -1.0000 -1.0000 1603729 1581372994.00 151.5925 60.0018 32.0000 1.9772 1.9781 416.7889 417.0167 0.0343 -1.0000 -1.0000 1603792 1581372994.10 151.5925 60.0018 32.0000 1.9781 1.9790 416.7376 416.9657 0.0343 -1.0000 -1.0000 1603855 1581372994.20 151.5925 60.0018 32.0000 1.9789 1.9798 416.7238 416.9503 0.0341 -1.0000 -1.0000 1603995 1581372994.30 151.5925 60.0018 32.0000 1.9778 1.9787 416.6417 416.8699 0.0343 -1.0000 -1.0000 1604058 1581372994.40 151.5925 60.0018 32.0000 1.9770 1.9779 416.8627 417.0903 0.0343 -1.0000 -1.0000 1604120 1581372994.50 151.4404 60.0018 32.0000 1.9772 1.9781 416.8557 417.0834 0.0343 -1.0000 -1.0000 1604198 1581372994.60 151.4404 60.0018 32.0000 1.9771 1.9780 416.8369 417.0653 0.0344 -1.0000 -1.0000 1604261 1581372994.70 151.4404 60.0018 32.0000 1.9778 1.9787 416.6154 416.8428 0.0342 -1.0000 -1.0000 1604432 1581372994.80 151.4404 60.0018 32.0000 1.9782 1.9791 416.6306 416.8569 0.0341 -1.0000 -1.0000 1604511 1581372994.90 151.4404 60.0018 32.0000 1.9774 1.9782 416.6323 416.8590 0.0342 -1.0000 -1.0000 1604573 1581372995.00 151.4604 60.0016 32.0000 1.9777 1.9786 416.6853 416.9126 0.0342 -1.0000 -1.0000 1604651 1581372995.10 151.4907 60.0013 32.0000 1.9776 1.9785 416.8333 417.0603 0.0341 -1.0000 -1.0000 1604714 1581372995.20 151.4907 60.0013 32.0000 1.9779 1.9788 416.8313 417.0592 0.0343 -1.0000 -1.0000 1604948 1581372995.30 151.4907 60.0013 32.0000 1.9773 1.9782 416.8773 417.1049 0.0343 -1.0000 -1.0000 1605010 1581372995.40 151.4907 60.0013 32.0000 1.9778 1.9787 416.8624 417.0905 0.0343 -1.0000 -1.0000 1605073 1581372995.50 151.4907 60.0013 32.0000 1.9781 1.9790 416.5975 416.8242 0.0342 -1.0000 -1.0000 1605135 1581372995.60 151.4577 60.0013 32.0000 1.9782 1.9791 416.6334 416.8608 0.0342 -1.0000 -1.0000 1605198 1581372995.70 151.4577 60.0013 32.0000 1.9777 1.9786 416.8007 417.0282 0.0343 -1.0000 -1.0000 1605495 1581372995.80 151.4577 60.0013 32.0000 1.9770 1.9779 416.7733 417.0007 0.0341 -1.0000 -1.0000 1605558 1581372995.90 151.4577 60.0013 32.0000 1.9775 1.9784 416.7729 416.9993 0.0342 -1.0000 -1.0000 1605635 1581372996.00 151.4577 60.0013 32.0000 1.9776 1.9785 416.7680 416.9952 0.0342 -1.0000 -1.0000 1605698 1581372996.10 151.4591 60.0013 32.0000 1.9785 1.9794 416.6252 416.8524 0.0342 -1.0000 -1.0000 1605760 1581372996.20 151.4597 60.0013 32.0000 1.9776 1.9785 416.6581 416.8856 0.0343 -1.0000 -1.0000 1606323 1581372996.30 151.4597 60.0013 32.0000 1.9768 1.9777 416.8798 417.1067 0.0342 -1.0000 -1.0000 1606385 1581372996.40 151.4597 60.0013 32.0000 1.9769 1.9778 416.8655 417.0927 0.0342 -1.0000 -1.0000 1606448 1581372996.50 151.4597 60.0013 32.0000 1.9776 1.9785 416.7616 416.9884 0.0342 -1.0000 -1.0000 1606510 1581372996.60 151.4597 60.0013 32.0000 1.9777 1.9786 416.6456 416.8723 0.0342 -1.0000 -1.0000 1606573 1581372996.70 151.5623 60.0013 32.0000 1.9778 1.9787 416.7458 416.9738 0.0343 -1.0000 -1.0000 1606635 1581372996.80 151.5846 60.0013 32.0000 1.9775 1.9784 416.8049 417.0318 0.0342 -1.0000 -1.0000 1606714 1581372996.90 151.5846 60.0013 32.0000 1.9772 1.9781 416.7514 416.9786 0.0343 -1.0000 -1.0000 1606776 1581372997.00 151.5846 60.0013 32.0000 1.9780 1.9789 416.5432 416.7704 0.0342 -1.0000 -1.0000 1606839 1581372997.10 151.5846 60.0013 32.0000 1.9778 1.9787 416.5983 416.8249 0.0342 -1.0000 -1.0000 1606917 1581372997.20 151.5846 60.0013 32.0000 1.9776 1.9785 416.5843 416.8112 0.0342 -1.0000 -1.0000 1606979 1581372997.30 151.5231 60.0013 32.0000 1.9772 1.9781 416.8962 417.1230 0.0342 -1.0000 -1.0000 1607214 1581372997.40 151.5231 60.0013 32.0000 1.9776 1.9784 416.8651 417.0921 0.0341 -1.0000 -1.0000 1607276 1581372997.50 151.5231 60.0013 32.0000 1.9770 1.9779 416.8370 417.0640 0.0342 -1.0000 -1.0000 1607339 1581372997.60 151.5231 60.0013 32.0000 1.9776 1.9785 416.6782 416.9056 0.0343 -1.0000 -1.0000 1607401 1581372997.70 151.5231 60.0013 32.0000 1.9777 1.9786 416.6414 416.8690 0.0342 -1.0000 -1.0000 1607479 1581372997.80 151.5469 60.0013 32.0000 1.9765 1.9774 416.6528 416.8797 0.0342 -1.0000 -1.0000 1607542 1581372997.90 151.5469 60.0013 32.0000 1.9766 1.9775 416.8437 417.0715 0.0343 -1.0000 -1.0000 1607620 1581372998.00 151.5469 60.0013 32.0000 1.9774 1.9783 416.8580 417.0857 0.0342 -1.0000 -1.0000 1607745 1581372998.10 151.5469 60.0013 32.0000 1.9781 1.9789 416.7894 417.0170 0.0344 -1.0000 -1.0000 1607807 1581372998.20 151.5469 60.0013 32.0000 1.9783 1.9792 416.7853 417.0114 0.0341 -1.0000 -1.0000 1607885 1581372998.30 151.5225 60.0013 32.0000 1.9783 1.9792 416.5958 416.8227 0.0342 -1.0000 -1.0000 1607948 1581372998.40 151.4370 60.0013 32.0000 1.9781 1.9790 416.5680 416.7950 0.0342 -1.0000 -1.0000 1608010 1581372998.50 151.4370 60.0013 32.0000 1.9769 1.9778 416.8305 417.0586 0.0343 -1.0000 -1.0000 1608089 1581372998.60 151.4370 60.0013 32.0000 1.9766 1.9775 416.8190 417.0458 0.0342 -1.0000 -1.0000 1608151 1581372998.70 151.4370 60.0013 32.0000 1.9771 1.9780 416.8432 417.0724 0.0345 -1.0000 -1.0000 1608214 1581372998.80 151.4370 60.0013 32.0000 1.9775 1.9784 416.8738 417.1016 0.0342 -1.0000 -1.0000 1608995 1581372998.90 151.4418 60.0013 32.0000 1.9781 1.9789 416.6708 416.8974 0.0342 -1.0000 -1.0000 1609057 1581372999.00 151.4418 60.0013 32.0000 1.9779 1.9788 416.6352 416.8625 0.0342 -1.0000 -1.0000 1609120 1581372999.10 151.4418 60.0013 32.0000 1.9775 1.9784 416.7470 416.9729 0.0341 -1.0000 -1.0000 1609198 1581372999.20 151.4418 60.0013 32.0000 1.9769 1.9777 416.8252 417.0526 0.0342 -1.0000 -1.0000 1609261 1581372999.30 151.4418 60.0013 32.0000 1.9768 1.9777 416.8174 417.0448 0.0342 -1.0000 -1.0000 1609323 1581372999.40 151.4418 60.0013 32.0000 1.9775 1.9784 416.6686 416.8948 0.0341 -1.0000 -1.0000 1609401 1581372999.50 151.4605 60.0013 32.0000 1.9781 1.9790 416.6674 416.8936 0.0340 -1.0000 -1.0000 1609464 1581372999.60 151.4605 60.0013 32.0000 1.9775 1.9784 416.7457 416.9727 0.0343 -1.0000 -1.0000 1609526 1581372999.70 151.4605 60.0013 32.0000 1.9776 1.9785 416.7789 417.0059 0.0342 -1.0000 -1.0000 1609604 1581372999.80 151.4605 60.0013 32.0000 1.9775 1.9784 416.8255 417.0527 0.0342 -1.0000 -1.0000 1609667 1581372999.90 151.4605 60.0013 32.0000 1.9770 1.9779 416.8203 417.0491 0.0344 -1.0000 -1.0000 1609823 1581373000.00 151.4628 60.0013 32.0000 1.9779 1.9788 416.5730 416.8013 0.0343 -1.0000 -1.0000 1609885 1581373000.10 151.5243 60.0014 32.0000 1.9787 1.9796 416.6336 416.8606 0.0342 -1.0000 -1.0000 1609948 1581373000.20 151.5243 60.0014 32.0000 1.9775 1.9784 416.7565 416.9840 0.0342 -1.0000 -1.0000 1610026 1581373000.30 151.5243 60.0014 32.0000 1.9773 1.9782 416.7418 416.9686 0.0341 -1.0000 -1.0000 1610089 1581373000.40 151.5243 60.0014 32.0000 1.9772 1.9781 416.8417 417.0690 0.0343 -1.0000 -1.0000 1610151 1581373000.50 151.5243 60.0014 32.0000 1.9773 1.9782 416.7484 416.9766 0.0343 -1.0000 -1.0000 1610229 1581373000.60 151.5243 60.0014 32.0000 1.9780 1.9789 416.6591 416.8856 0.0341 -1.0000 -1.0000 1610292 1581373000.70 151.5243 60.0014 32.0000 1.9772 1.9780 416.6619 416.8885 0.0341 -1.0000 -1.0000 1610354 1581373000.80 151.5243 60.0014 32.0000 1.9775 1.9784 416.7534 416.9801 0.0341 -1.0000 -1.0000 1610432 1581373000.90 151.5243 60.0014 32.0000 1.9767 1.9776 416.8307 417.0581 0.0342 -1.0000 -1.0000 1610495 1581373001.00 151.5243 60.0014 32.0000 1.9766 1.9775 416.8445 417.0709 0.0341 -1.0000 -1.0000 1610557 1581373001.10 151.5731 60.0014 32.0000 1.9779 1.9788 416.7174 416.9452 0.0344 -1.0000 -1.0000 1610635 1581373001.20 151.6224 60.0014 32.0000 1.9786 1.9795 416.5938 416.8215 0.0343 -1.0000 -1.0000 1610698 1581373001.30 151.6224 60.0014 32.0000 1.9781 1.9790 416.6553 416.8829 0.0343 -1.0000 -1.0000 1610761 1581373001.40 151.6224 60.0014 32.0000 1.9771 1.9780 416.8440 417.0718 0.0343 -1.0000 -1.0000 1610839 1581373001.50 151.6224 60.0014 32.0000 1.9771 1.9780 416.8605 417.0882 0.0343 -1.0000 -1.0000 1610901 1581373001.60 151.6224 60.0014 32.0000 1.9770 1.9779 416.7580 416.9854 0.0342 -1.0000 -1.0000 1610964 1581373001.70 151.5827 60.0014 32.0000 1.9776 1.9785 416.6945 416.9218 0.0343 -1.0000 -1.0000 1611026 1581373001.80 151.5827 60.0014 32.0000 1.9779 1.9788 416.6296 416.8577 0.0343 -1.0000 -1.0000 1611089 1581373001.90 151.5827 60.0014 32.0000 1.9780 1.9789 416.6597 416.8869 0.0342 -1.0000 -1.0000 1611948 1581373002.00 151.5827 60.0014 32.0000 1.9777 1.9786 416.7821 417.0098 0.0343 -1.0000 -1.0000 1612010 1581373002.10 151.5827 60.0014 32.0000 1.9765 1.9774 416.8637 417.0905 0.0342 -1.0000 -1.0000 1612073 1581373002.20 151.5521 60.0014 32.0000 1.9770 1.9779 416.7328 416.9598 0.0341 -1.0000 -1.0000 1612135 1581373002.30 151.5127 60.0014 32.0000 1.9781 1.9790 416.5418 416.7695 0.0344 -1.0000 -1.0000 1612198 1581373002.40 151.5127 60.0014 32.0000 1.9779 1.9788 416.6522 416.8803 0.0343 -1.0000 -1.0000 1612479 1581373002.50 151.5127 60.0014 32.0000 1.9781 1.9790 416.7585 416.9854 0.0342 -1.0000 -1.0000 1612573 1581373002.60 151.5127 60.0014 32.0000 1.9777 1.9786 416.8407 417.0679 0.0342 -1.0000 -1.0000 1612651 1581373002.70 151.5127 60.0014 32.0000 1.9778 1.9787 416.8351 417.0630 0.0343 -1.0000 -1.0000 1612714 1581373002.80 151.5127 60.0014 32.0000 1.9772 1.9781 416.8326 417.0609 0.0344 -1.0000 -1.0000 1612776 1581373002.90 151.5127 60.0014 32.0000 1.9775 1.9784 416.7344 416.9617 0.0342 -1.0000 -1.0000 1612839 1581373003.00 151.5127 60.0014 32.0000 1.9777 1.9786 416.6383 416.8659 0.0343 -1.0000 -1.0000 1612901 1581373003.10 151.5127 60.0014 32.0000 1.9780 1.9789 416.6095 416.8372 0.0343 -1.0000 -1.0000 1612979 1581373003.20 151.5127 60.0014 32.0000 1.9783 1.9792 416.6216 416.8490 0.0343 -1.0000 -1.0000 1613042 1581373003.30 151.5024 60.0014 32.0000 1.9781 1.9789 416.6577 416.8853 0.0343 -1.0000 -1.0000 1613104 1581373003.40 151.4772 60.0014 32.0000 1.9771 1.9780 416.8027 417.0300 0.0342 -1.0000 -1.0000 1613182 1581373003.50 151.4772 60.0014 32.0000 1.9785 1.9793 416.7109 416.9385 0.0343 -1.0000 -1.0000 1613245 1581373003.60 151.4772 60.0014 32.0000 1.9775 1.9784 416.6153 416.8430 0.0343 -1.0000 -1.0000 1613307 1581373003.70 151.4772 60.0014 32.0000 1.9776 1.9785 416.6472 416.8744 0.0342 -1.0000 -1.0000 1613370 1581373003.80 151.4772 60.0014 32.0000 1.9774 1.9783 416.6901 416.9177 0.0343 -1.0000 -1.0000 1613432 1581373003.90 151.5136 60.0014 32.0000 1.9774 1.9783 416.7003 416.9274 0.0343 -1.0000 -1.0000 1613979 1581373004.00 151.5136 60.0014 32.0000 1.9771 1.9780 416.7382 416.9660 0.0343 -1.0000 -1.0000 1614042 1581373004.10 151.5136 60.0014 32.0000 1.9768 1.9777 416.7299 416.9574 0.0342 -1.0000 -1.0000 1614104 1581373004.20 151.5136 60.0014 32.0000 1.9772 1.9781 416.7516 416.9789 0.0343 -1.0000 -1.0000 1614198 1581373004.30 151.5136 60.0014 32.0000 1.9781 1.9790 416.6390 416.8668 0.0343 -1.0000 -1.0000 1614260 1581373004.40 151.5141 60.0014 32.0000 1.9783 1.9791 416.6414 416.8685 0.0342 -1.0000 -1.0000 1614307 1581373004.50 151.5162 60.0014 32.0000 1.9765 1.9773 416.7659 416.9935 0.0343 -1.0000 -1.0000 1614385 1581373004.60 151.5162 60.0014 32.0000 1.9770 1.9779 416.8552 417.0826 0.0342 -1.0000 -1.0000 1614464 1581373004.70 151.5162 60.0014 32.0000 1.9777 1.9786 416.8738 417.1020 0.0343 -1.0000 -1.0000 1614526 1581373004.80 151.5162 60.0014 32.0000 1.9784 1.9793 416.6443 416.8723 0.0344 -1.0000 -1.0000 1614589 1581373004.90 151.5162 60.0014 32.0000 1.9780 1.9789 416.6074 416.8351 0.0343 -1.0000 -1.0000 1614651 1581373005.00 151.5376 60.0009 32.0000 1.9780 1.9788 416.6065 416.8337 0.0342 -1.0000 -1.0000 1614714 1581373005.10 151.5389 60.0009 32.0000 1.9774 1.9783 416.6604 416.8871 0.0341 -1.0000 -1.0000 1614792 1581373005.20 151.5389 60.0009 32.0000 1.9778 1.9787 416.7867 417.0135 0.0342 -1.0000 -1.0000 1614854 1581373005.30 151.5389 60.0009 32.0000 1.9776 1.9785 416.7881 417.0157 0.0343 -1.0000 -1.0000 1614917 1581373005.40 151.5389 60.0009 32.0000 1.9776 1.9785 416.6699 416.8985 0.0344 -1.0000 -1.0000 1614995 1581373005.50 151.5393 60.0009 32.0000 1.9776 1.9785 416.6391 416.8665 0.0342 -1.0000 -1.0000 1615057 1581373005.60 151.5518 60.0009 32.0000 1.9775 1.9784 416.7469 416.9741 0.0342 -1.0000 -1.0000 1615120 1581373005.70 151.5518 60.0009 32.0000 1.9773 1.9782 416.8472 417.0736 0.0341 -1.0000 -1.0000 1615198 1581373005.80 151.5518 60.0009 32.0000 1.9780 1.9788 416.8767 417.1033 0.0341 -1.0000 -1.0000 1615260 1581373005.90 151.5518 60.0009 32.0000 1.9778 1.9787 416.7305 416.9576 0.0342 -1.0000 -1.0000 1615323 1581373006.00 151.5518 60.0009 32.0000 1.9782 1.9791 416.5409 416.7677 0.0342 -1.0000 -1.0000 1615448 1581373006.10 151.5518 60.0009 32.0000 1.9783 1.9792 416.5657 416.7927 0.0342 -1.0000 -1.0000 1615510 1581373006.20 151.5518 60.0009 32.0000 1.9774 1.9783 416.5994 416.8279 0.0343 -1.0000 -1.0000 1615589 1581373006.30 151.5518 60.0009 32.0000 1.9763 1.9771 416.8302 417.0571 0.0342 -1.0000 -1.0000 1615651 1581373006.40 151.5518 60.0009 32.0000 1.9769 1.9778 416.7482 416.9758 0.0343 -1.0000 -1.0000 1615714 1581373006.50 151.5484 60.0009 32.0000 1.9776 1.9785 416.5330 416.7602 0.0342 -1.0000 -1.0000 1615855 1581373006.60 151.5552 60.0009 32.0000 1.9779 1.9788 416.5522 416.7795 0.0342 -1.0000 -1.0000 1615917 1581373006.70 151.5651 60.0009 32.0000 1.9775 1.9784 416.7171 416.9444 0.0342 -1.0000 -1.0000 1615979 1581373006.80 151.5651 60.0009 32.0000 1.9768 1.9777 416.9005 417.1284 0.0343 -1.0000 -1.0000 1616058 1581373006.90 151.5651 60.0009 32.0000 1.9774 1.9783 416.7726 416.9997 0.0342 -1.0000 -1.0000 1616120 1581373007.00 151.5651 60.0009 32.0000 1.9779 1.9788 416.6395 416.8673 0.0343 -1.0000 -1.0000 1617010 1581373007.10 151.5651 60.0009 32.0000 1.9780 1.9789 416.5622 416.7891 0.0342 -1.0000 -1.0000 1617073 1581373007.20 151.4825 60.0009 32.0000 1.9783 1.9792 416.6971 416.9240 0.0342 -1.0000 -1.0000 1617135 1581373007.30 151.4825 60.0009 32.0000 1.9766 1.9775 416.7157 416.9422 0.0341 -1.0000 -1.0000 1617198 1581373007.40 151.4825 60.0009 32.0000 1.9777 1.9786 416.8905 417.1179 0.0342 -1.0000 -1.0000 1617276 1581373007.50 151.4825 60.0009 32.0000 1.9785 1.9794 416.7892 417.0164 0.0342 -1.0000 -1.0000 1617339 1581373007.60 151.4825 60.0009 32.0000 1.9784 1.9793 416.6107 416.8376 0.0341 -1.0000 -1.0000 1617401 1581373007.70 151.5190 60.0009 32.0000 1.9790 1.9799 416.6012 416.8272 0.0341 -1.0000 -1.0000 1617479 1581373007.80 151.5598 60.0009 32.0000 1.9781 1.9790 416.7557 416.9829 0.0342 -1.0000 -1.0000 1617542 1581373007.90 151.5598 60.0009 32.0000 1.9772 1.9781 416.9559 417.1835 0.0343 -1.0000 -1.0000 1617604 1581373008.00 151.5598 60.0009 32.0000 1.9775 1.9784 416.7844 417.0119 0.0343 -1.0000 -1.0000 1617682 1581373008.10 151.5598 60.0009 32.0000 1.9778 1.9787 416.6013 416.8287 0.0343 -1.0000 -1.0000 1617729 1581373008.20 151.5598 60.0009 32.0000 1.9782 1.9791 416.6189 416.8460 0.0342 -1.0000 -1.0000 1617807 1581373008.30 151.5598 60.0009 32.0000 1.9776 1.9785 416.7684 416.9959 0.0342 -1.0000 -1.0000 1617870 1581373008.40 151.4585 60.0009 32.0000 1.9776 1.9785 416.8612 417.0878 0.0341 -1.0000 -1.0000 1617932 1581373008.50 151.4585 60.0009 32.0000 1.9774 1.9782 416.8901 417.1175 0.0343 -1.0000 -1.0000 1618010 1581373008.60 151.4585 60.0009 32.0000 1.9777 1.9786 416.7898 417.0175 0.0342 -1.0000 -1.0000 1618073 1581373008.70 151.4585 60.0009 32.0000 1.9777 1.9786 416.6951 416.9213 0.0340 -1.0000 -1.0000 1618136 1581373008.80 151.4585 60.0009 32.0000 1.9781 1.9790 416.6635 416.8905 0.0343 -1.0000 -1.0000 1618214 1581373008.90 151.5251 60.0009 32.0000 1.9775 1.9784 416.7633 416.9916 0.0343 -1.0000 -1.0000 1618276 1581373009.00 151.5504 60.0009 32.0000 1.9776 1.9785 416.8821 417.1094 0.0341 -1.0000 -1.0000 1618948 1581373009.10 151.5504 60.0009 32.0000 1.9775 1.9784 416.8416 417.0681 0.0341 -1.0000 -1.0000 1619026 1581373009.20 151.5504 60.0009 32.0000 1.9776 1.9785 416.7021 416.9308 0.0344 -1.0000 -1.0000 1619089 1581373009.30 151.5504 60.0009 32.0000 1.9778 1.9786 416.5984 416.8257 0.0343 -1.0000 -1.0000 1619151 1581373009.40 151.5504 60.0009 32.0000 1.9776 1.9785 416.5771 416.8046 0.0343 -1.0000 -1.0000 1619276 1581373009.50 151.4091 60.0009 32.0000 1.9779 1.9788 416.6916 416.9188 0.0341 -1.0000 -1.0000 1619339 1581373009.60 151.4091 60.0009 32.0000 1.9767 1.9776 416.8284 417.0553 0.0342 -1.0000 -1.0000 1619401 1581373009.70 151.4091 60.0009 32.0000 1.9775 1.9784 416.8989 417.1265 0.0342 -1.0000 -1.0000 1619464 1581373009.80 151.4091 60.0009 32.0000 1.9778 1.9787 416.6332 416.8596 0.0341 -1.0000 -1.0000 1619526 1581373009.90 151.4091 60.0009 32.0000 1.9780 1.9789 416.7163 416.9435 0.0342 -1.0000 -1.0000 1619604 1581373010.00 151.4595 60.0017 32.0000 1.9787 1.9796 416.6442 416.8702 0.0341 -1.0000 -1.0000 1619667 1581373010.10 151.4595 60.0017 32.0000 1.9765 1.9774 416.8744 417.1013 0.0342 -1.0000 -1.0000 1619760 1581373010.20 151.4595 60.0017 32.0000 1.9769 1.9778 416.8614 417.0890 0.0343 -1.0000 -1.0000 1619823 1581373010.30 151.4595 60.0017 32.0000 1.9771 1.9780 416.9256 417.1510 0.0340 -1.0000 -1.0000 1619901 1581373010.40 151.4595 60.0017 32.0000 1.9780 1.9789 416.7760 417.0034 0.0342 -1.0000 -1.0000 1619979 1581373010.50 151.4595 60.0017 32.0000 1.9779 1.9788 416.5904 416.8166 0.0341 -1.0000 -1.0000 1620042 1581373010.60 151.4595 60.0017 32.0000 1.9783 1.9791 416.6964 416.9236 0.0342 -1.0000 -1.0000 1620104 1581373010.70 151.4777 60.0017 32.0000 1.9782 1.9791 416.7194 416.9466 0.0341 -1.0000 -1.0000 1620167 1581373010.80 151.4777 60.0017 32.0000 1.9772 1.9781 416.8344 417.0605 0.0340 -1.0000 -1.0000 1620245 1581373010.90 151.4777 60.0017 32.0000 1.9773 1.9782 416.8030 417.0298 0.0342 -1.0000 -1.0000 1620307 1581373011.00 151.4777 60.0017 32.0000 1.9782 1.9791 416.7033 416.9307 0.0342 -1.0000 -1.0000 1620370 1581373011.10 151.4777 60.0017 32.0000 1.9781 1.9790 416.6942 416.9209 0.0341 -1.0000 -1.0000 1620448 1581373011.20 151.4002 60.0017 32.0000 1.9772 1.9780 416.7927 417.0201 0.0342 -1.0000 -1.0000 1620510 1581373011.30 151.4002 60.0017 32.0000 1.9762 1.9771 416.8024 417.0284 0.0340 -1.0000 -1.0000 1620573 1581373011.40 151.4002 60.0017 32.0000 1.9769 1.9778 416.7941 417.0202 0.0341 -1.0000 -1.0000 1620651 1581373011.50 151.4002 60.0017 32.0000 1.9769 1.9778 416.9282 417.1555 0.0342 -1.0000 -1.0000 1620714 1581373011.60 151.4002 60.0017 32.0000 1.9782 1.9791 416.7394 416.9659 0.0342 -1.0000 -1.0000 1621542 1581373011.70 151.4429 60.0017 32.0000 1.9777 1.9786 416.6282 416.8552 0.0341 -1.0000 -1.0000 1621620 1581373011.80 151.4963 60.0017 32.0000 1.9777 1.9786 416.6098 416.8357 0.0340 -1.0000 -1.0000 1621682 1581373011.90 151.4963 60.0017 32.0000 1.9774 1.9782 416.7037 416.9295 0.0341 -1.0000 -1.0000 1621745 1581373012.00 151.4963 60.0017 32.0000 1.9772 1.9781 416.8344 417.0614 0.0342 -1.0000 -1.0000 1621807 1581373012.10 151.4963 60.0017 32.0000 1.9776 1.9785 416.9065 417.1333 0.0342 -1.0000 -1.0000 1621870 1581373012.20 151.4963 60.0017 32.0000 1.9769 1.9778 416.7920 417.0183 0.0340 -1.0000 -1.0000 1621948 1581373012.30 151.4963 60.0017 32.0000 1.9776 1.9785 416.6906 416.9164 0.0340 -1.0000 -1.0000 1622010 1581373012.40 151.4963 60.0017 32.0000 1.9771 1.9780 416.6383 416.8644 0.0340 -1.0000 -1.0000 1622073 1581373012.50 151.4963 60.0017 32.0000 1.9766 1.9775 416.7872 417.0125 0.0339 -1.0000 -1.0000 1622151 1581373012.60 151.4963 60.0017 32.0000 1.9773 1.9781 416.8026 417.0290 0.0342 -1.0000 -1.0000 1622760 1581373012.70 151.4963 60.0017 32.0000 1.9773 1.9782 416.7333 416.9599 0.0341 -1.0000 -1.0000 1622823 1581373012.80 151.4963 60.0017 32.0000 1.9774 1.9783 416.6138 416.8398 0.0341 -1.0000 -1.0000 1622901 1581373012.90 151.4933 60.0017 32.0000 1.9773 1.9782 416.5952 416.8218 0.0341 -1.0000 -1.0000 1622964 1581373013.00 151.4911 60.0017 32.0000 1.9773 1.9782 416.7613 416.9885 0.0342 -1.0000 -1.0000 1623026 1581373013.10 151.4911 60.0017 32.0000 1.9775 1.9784 416.8432 417.0702 0.0342 -1.0000 -1.0000 1623089 1581373013.20 151.4911 60.0017 32.0000 1.9778 1.9787 416.7597 416.9868 0.0342 -1.0000 -1.0000 1623151 1581373013.30 151.4911 60.0017 32.0000 1.9784 1.9792 416.6967 416.9237 0.0342 -1.0000 -1.0000 1623229 1581373013.40 151.4911 60.0017 32.0000 1.9787 1.9796 416.5834 416.8096 0.0341 -1.0000 -1.0000 1623307 1581373013.50 151.4911 60.0017 32.0000 1.9776 1.9785 416.7932 417.0192 0.0340 -1.0000 -1.0000 1623370 1581373013.60 151.5150 60.0017 32.0000 1.9776 1.9785 416.8909 417.1165 0.0340 -1.0000 -1.0000 1623432 1581373013.70 151.5150 60.0017 32.0000 1.9770 1.9779 416.7929 417.0191 0.0341 -1.0000 -1.0000 1623495 1581373013.80 151.5150 60.0017 32.0000 1.9782 1.9790 416.6045 416.8307 0.0340 -1.0000 -1.0000 1623558 1581373013.90 151.5150 60.0017 32.0000 1.9782 1.9791 416.5733 416.8002 0.0343 -1.0000 -1.0000 1623635 1581373014.00 151.5150 60.0017 32.0000 1.9779 1.9788 416.5768 416.8038 0.0341 -1.0000 -1.0000 1623698 1581373014.10 151.5150 60.0017 32.0000 1.9771 1.9780 416.6650 416.8910 0.0340 -1.0000 -1.0000 1623760 1581373014.20 151.5520 60.0017 32.0000 1.9765 1.9774 416.8305 417.0568 0.0341 -1.0000 -1.0000 1623839 1581373014.30 151.5520 60.0017 32.0000 1.9771 1.9780 416.7985 417.0248 0.0340 -1.0000 -1.0000 1623901 1581373014.40 151.5520 60.0017 32.0000 1.9770 1.9779 416.8067 417.0338 0.0343 -1.0000 -1.0000 1623964 1581373014.50 151.5520 60.0017 32.0000 1.9770 1.9779 416.7623 416.9882 0.0340 -1.0000 -1.0000 1624026 1581373014.60 151.5520 60.0017 32.0000 1.9774 1.9783 416.5215 416.7477 0.0341 -1.0000 -1.0000 1624089 1581373014.70 151.5634 60.0014 32.0000 1.9776 1.9784 416.5779 416.8041 0.0340 -1.0000 -1.0000 1624151 1581373014.80 151.5663 60.0013 32.0000 1.9771 1.9780 416.7374 416.9637 0.0340 -1.0000 -1.0000 1624229 1581373014.90 151.5663 60.0013 32.0000 1.9770 1.9779 416.7952 417.0208 0.0339 -1.0000 -1.0000 1624292 1581373015.00 151.5663 60.0013 32.0000 1.9783 1.9792 416.8273 417.0532 0.0340 -1.0000 -1.0000 1624354 1581373015.10 151.5663 60.0013 32.0000 1.9780 1.9789 416.8013 417.0266 0.0340 -1.0000 -1.0000 1624432 1581373015.20 151.5663 60.0013 32.0000 1.9784 1.9793 416.6776 416.9035 0.0340 -1.0000 -1.0000 1624495 1581373015.30 151.5713 60.0013 32.0000 1.9786 1.9795 416.5008 416.7256 0.0339 -1.0000 -1.0000 1624557 1581373015.40 151.5713 60.0013 32.0000 1.9775 1.9784 416.6314 416.8580 0.0341 -1.0000 -1.0000 1624636 1581373015.50 151.5713 60.0013 32.0000 1.9773 1.9782 416.7374 416.9636 0.0340 -1.0000 -1.0000 1624698 1581373015.60 151.5713 60.0013 32.0000 1.9774 1.9783 416.8262 417.0513 0.0340 -1.0000 -1.0000 1624760 1581373015.70 151.5713 60.0013 32.0000 1.9778 1.9787 416.6784 416.9058 0.0342 -1.0000 -1.0000 1625010 1581373015.80 151.5383 60.0013 32.0000 1.9779 1.9788 416.6108 416.8368 0.0340 -1.0000 -1.0000 1625073 1581373015.90 151.5361 60.0013 32.0000 1.9774 1.9782 416.5355 416.7615 0.0341 -1.0000 -1.0000 1625151 1581373016.00 151.5361 60.0013 32.0000 1.9769 1.9778 416.7211 416.9471 0.0341 -1.0000 -1.0000 1625198 1581373016.10 151.5361 60.0013 32.0000 1.9776 1.9785 416.7909 417.0172 0.0340 -1.0000 -1.0000 1625260 1581373016.20 151.5361 60.0013 32.0000 1.9772 1.9781 416.8131 417.0385 0.0340 -1.0000 -1.0000 1625526 1581373016.30 151.5311 60.0013 32.0000 1.9771 1.9779 416.7446 416.9708 0.0341 -1.0000 -1.0000 1625589 1581373016.40 151.4696 60.0013 32.0000 1.9782 1.9791 416.6523 416.8779 0.0339 -1.0000 -1.0000 1625651 1581373016.50 151.4696 60.0013 32.0000 1.9778 1.9787 416.7174 416.9441 0.0342 -1.0000 -1.0000 1625714 1581373016.60 151.4696 60.0013 32.0000 1.9775 1.9784 416.8200 417.0467 0.0341 -1.0000 -1.0000 1625792 1581373016.70 151.4696 60.0013 32.0000 1.9768 1.9777 416.8715 417.0979 0.0341 -1.0000 -1.0000 1626479 1581373016.80 151.4696 60.0013 32.0000 1.9774 1.9782 416.6347 416.8610 0.0341 -1.0000 -1.0000 1626557 1581373016.90 151.5381 60.0013 32.0000 1.9778 1.9787 416.6146 416.8395 0.0339 -1.0000 -1.0000 1626620 1581373017.00 151.5381 60.0013 32.0000 1.9774 1.9783 416.6114 416.8372 0.0340 -1.0000 -1.0000 1626698 1581373017.10 151.5381 60.0013 32.0000 1.9772 1.9781 416.6079 416.8337 0.0340 -1.0000 -1.0000 1626776 1581373017.20 151.5381 60.0013 32.0000 1.9770 1.9778 416.7629 416.9886 0.0340 -1.0000 -1.0000 1626839 1581373017.30 151.5381 60.0013 32.0000 1.9768 1.9776 416.7708 416.9969 0.0341 -1.0000 -1.0000 1626901 1581373017.40 151.5381 60.0013 32.0000 1.9772 1.9781 416.7920 417.0191 0.0342 -1.0000 -1.0000 1626979 1581373017.50 151.5381 60.0013 32.0000 1.9780 1.9789 416.6521 416.8775 0.0340 -1.0000 -1.0000 1627042 1581373017.60 151.5381 60.0013 32.0000 1.9784 1.9792 416.5768 416.8030 0.0341 -1.0000 -1.0000 1627104 1581373017.70 151.5381 60.0013 32.0000 1.9785 1.9794 416.5699 416.7966 0.0342 -1.0000 -1.0000 1627245 1581373017.80 151.5381 60.0013 32.0000 1.9781 1.9790 416.7403 416.9663 0.0340 -1.0000 -1.0000 1627307 1581373017.90 151.5381 60.0013 32.0000 1.9775 1.9784 416.7737 417.0001 0.0342 -1.0000 -1.0000 1627370 1581373018.00 151.5028 60.0013 32.0000 1.9779 1.9788 416.7513 416.9777 0.0340 -1.0000 -1.0000 1627448 1581373018.10 151.5028 60.0013 32.0000 1.9784 1.9793 416.7369 416.9637 0.0342 -1.0000 -1.0000 1627510 1581373018.20 151.5028 60.0013 32.0000 1.9778 1.9787 416.6458 416.8724 0.0341 -1.0000 -1.0000 1627761 1581373018.30 151.5028 60.0013 32.0000 1.9784 1.9793 416.5984 416.8246 0.0341 -1.0000 -1.0000 1627823 1581373018.40 151.5028 60.0013 32.0000 1.9774 1.9783 416.7382 416.9645 0.0340 -1.0000 -1.0000 1627885 1581373018.50 151.5648 60.0013 32.0000 1.9768 1.9777 416.8723 417.0979 0.0341 -1.0000 -1.0000 1627964 1581373018.60 151.5849 60.0013 32.0000 1.9768 1.9777 416.8351 417.0615 0.0341 -1.0000 -1.0000 1628026 1581373018.70 151.5849 60.0013 32.0000 1.9773 1.9782 416.6326 416.8587 0.0341 -1.0000 -1.0000 1628089 1581373018.80 151.5849 60.0013 32.0000 1.9779 1.9788 416.6220 416.8481 0.0340 -1.0000 -1.0000 1628276 1581373018.90 151.5849 60.0013 32.0000 1.9776 1.9785 416.6776 416.9031 0.0340 -1.0000 -1.0000 1628339 1581373019.00 151.5849 60.0013 32.0000 1.9782 1.9791 416.6428 416.8693 0.0341 -1.0000 -1.0000 1628401 1581373019.10 151.4147 60.0013 32.0000 1.9771 1.9780 416.8365 417.0627 0.0340 -1.0000 -1.0000 1628479 1581373019.20 151.4147 60.0013 32.0000 1.9773 1.9781 416.7984 417.0240 0.0340 -1.0000 -1.0000 1628542 1581373019.30 151.4147 60.0013 32.0000 1.9778 1.9787 416.6912 416.9178 0.0341 -1.0000 -1.0000 1628729 1581373019.40 151.4147 60.0013 32.0000 1.9785 1.9794 416.6185 416.8451 0.0341 -1.0000 -1.0000 1628792 1581373019.50 151.4147 60.0013 32.0000 1.9785 1.9794 416.5836 416.8105 0.0342 -1.0000 -1.0000 1628854 1581373019.60 151.5485 60.0013 32.0000 1.9780 1.9789 416.6703 416.8967 0.0342 -1.0000 -1.0000 1628917 1581373019.70 151.6229 60.0014 32.0000 1.9779 1.9788 416.8041 417.0318 0.0343 -1.0000 -1.0000 1628995 1581373019.80 151.6229 60.0014 32.0000 1.9775 1.9784 416.8727 417.1007 0.0343 -1.0000 -1.0000 1629776 1581373019.90 151.6229 60.0014 32.0000 1.9781 1.9790 416.8737 417.1012 0.0343 -1.0000 -1.0000 1629855 1581373020.00 151.6229 60.0014 32.0000 1.9772 1.9781 416.7565 416.9843 0.0343 -1.0000 -1.0000 1629932 1581373020.10 151.6229 60.0014 32.0000 1.9773 1.9782 416.6807 416.9076 0.0342 -1.0000 -1.0000 1629995 1581373020.20 151.6229 60.0014 32.0000 1.9765 1.9774 416.8085 417.0359 0.0343 -1.0000 -1.0000 1630073 1581373020.30 151.6229 60.0014 32.0000 1.9771 1.9780 416.7863 417.0145 0.0343 -1.0000 -1.0000 1630136 1581373020.40 151.6229 60.0014 32.0000 1.9775 1.9784 416.9171 417.1437 0.0341 -1.0000 -1.0000 1630198 1581373020.50 151.6229 60.0014 32.0000 1.9781 1.9790 416.7676 416.9949 0.0342 -1.0000 -1.0000 1630276 1581373020.60 151.6229 60.0014 32.0000 1.9780 1.9789 416.6975 416.9250 0.0343 -1.0000 -1.0000 1630339 1581373020.70 151.5719 60.0014 32.0000 1.9786 1.9795 416.6262 416.8535 0.0342 -1.0000 -1.0000 1630401 1581373020.80 151.5521 60.0014 32.0000 1.9773 1.9782 416.6010 416.8280 0.0343 -1.0000 -1.0000 1630479 1581373020.90 151.5521 60.0014 32.0000 1.9782 1.9791 416.6468 416.8742 0.0342 -1.0000 -1.0000 1630542 1581373021.00 151.5521 60.0014 32.0000 1.9776 1.9785 416.7185 416.9459 0.0343 -1.0000 -1.0000 1630604 1581373021.10 151.5521 60.0014 32.0000 1.9772 1.9781 416.8667 417.0937 0.0341 -1.0000 -1.0000 1630682 1581373021.20 151.5521 60.0014 32.0000 1.9770 1.9779 416.8419 417.0684 0.0341 -1.0000 -1.0000 1630729 1581373021.30 151.4739 60.0014 32.0000 1.9775 1.9784 416.6483 416.8760 0.0343 -1.0000 -1.0000 1630792 1581373021.40 151.4739 60.0014 32.0000 1.9783 1.9792 416.6154 416.8432 0.0343 -1.0000 -1.0000 1631010 1581373021.50 151.4739 60.0014 32.0000 1.9776 1.9785 416.6785 416.9061 0.0343 -1.0000 -1.0000 1631073 1581373021.60 151.5209 60.0014 32.0000 1.9774 1.9783 416.8895 417.1175 0.0343 -1.0000 -1.0000 1631135 1581373021.70 151.5907 60.0014 32.0000 1.9775 1.9783 416.8200 417.0477 0.0342 -1.0000 -1.0000 1631198 1581373021.80 151.5907 60.0014 32.0000 1.9776 1.9784 416.7439 416.9715 0.0343 -1.0000 -1.0000 1631260 1581373021.90 151.5907 60.0014 32.0000 1.9780 1.9789 416.6702 416.8979 0.0343 -1.0000 -1.0000 1631464 1581373022.00 151.5907 60.0014 32.0000 1.9786 1.9794 416.6474 416.8753 0.0343 -1.0000 -1.0000 1631526 1581373022.10 151.5907 60.0014 32.0000 1.9781 1.9790 416.7072 416.9347 0.0342 -1.0000 -1.0000 1631589 1581373022.20 151.5907 60.0014 32.0000 1.9773 1.9782 416.6712 416.8992 0.0343 -1.0000 -1.0000 1631651 1581373022.30 151.5662 60.0014 32.0000 1.9765 1.9774 416.8408 417.0686 0.0343 -1.0000 -1.0000 1631714 1581373022.40 151.5355 60.0014 32.0000 1.9770 1.9778 416.6818 416.9094 0.0343 -1.0000 -1.0000 1632010 1581373022.50 151.5355 60.0014 32.0000 1.9781 1.9790 416.5963 416.8235 0.0342 -1.0000 -1.0000 1632073 1581373022.60 151.5355 60.0014 32.0000 1.9784 1.9793 416.6465 416.8742 0.0343 -1.0000 -1.0000 1632151 1581373022.70 151.5355 60.0014 32.0000 1.9776 1.9785 416.6718 416.8992 0.0342 -1.0000 -1.0000 1632214 1581373022.80 151.5355 60.0014 32.0000 1.9772 1.9781 416.8359 417.0635 0.0343 -1.0000 -1.0000 1632292 1581373022.90 151.5425 60.0014 32.0000 1.9768 1.9777 416.7564 416.9840 0.0343 -1.0000 -1.0000 1632464 1581373023.00 151.5448 60.0014 32.0000 1.9770 1.9779 416.7244 416.9524 0.0343 -1.0000 -1.0000 1632526 1581373023.10 151.5448 60.0014 32.0000 1.9780 1.9789 416.7015 416.9303 0.0344 -1.0000 -1.0000 1632604 1581373023.20 151.5448 60.0014 32.0000 1.9777 1.9785 416.6495 416.8773 0.0343 -1.0000 -1.0000 1632682 1581373023.30 151.5448 60.0014 32.0000 1.9768 1.9777 416.7647 416.9934 0.0345 -1.0000 -1.0000 1632745 1581373023.40 151.5448 60.0014 32.0000 1.9776 1.9785 416.7953 417.0231 0.0343 -1.0000 -1.0000 1632995 1581373023.50 151.5448 60.0014 32.0000 1.9776 1.9785 416.7401 416.9687 0.0344 -1.0000 -1.0000 1633057 1581373023.60 151.5448 60.0014 32.0000 1.9784 1.9793 416.5597 416.7876 0.0344 -1.0000 -1.0000 1633120 1581373023.70 151.5448 60.0014 32.0000 1.9779 1.9788 416.6386 416.8656 0.0342 -1.0000 -1.0000 1633198 1581373023.80 151.5448 60.0014 32.0000 1.9768 1.9777 416.8223 417.0516 0.0345 -1.0000 -1.0000 1633260 1581373023.90 151.5448 60.0014 32.0000 1.9767 1.9776 416.8605 417.0890 0.0344 -1.0000 -1.0000 1633495 1581373024.00 151.5572 60.0014 32.0000 1.9776 1.9785 416.7719 417.0002 0.0344 -1.0000 -1.0000 1633558 1581373024.10 151.5217 60.0014 32.0000 1.9776 1.9785 416.6219 416.8505 0.0344 -1.0000 -1.0000 1633620 1581373024.20 151.3765 60.0014 32.0000 1.9784 1.9793 416.5677 416.7957 0.0344 -1.0000 -1.0000 1633698 1581373024.30 151.3765 60.0014 32.0000 1.9777 1.9786 416.6632 416.8910 0.0343 -1.0000 -1.0000 1633761 1581373024.40 151.3765 60.0014 32.0000 1.9767 1.9776 416.7533 416.9820 0.0344 -1.0000 -1.0000 1633979 1581373024.50 151.3765 60.0014 32.0000 1.9773 1.9782 416.7641 416.9922 0.0343 -1.0000 -1.0000 1634058 1581373024.60 151.4935 60.0014 32.0000 1.9770 1.9779 416.8695 417.0981 0.0344 -1.0000 -1.0000 1634120 1581373024.70 151.4935 60.0014 32.0000 1.9776 1.9784 416.5187 416.7462 0.0344 -1.0000 -1.0000 1634182 1581373024.80 151.4935 60.0014 32.0000 1.9779 1.9788 416.5189 416.7482 0.0346 -1.0000 -1.0000 1634245 1581373024.90 151.4935 60.0014 32.0000 1.9778 1.9787 416.5219 416.7500 0.0343 -1.0000 -1.0000 1634307 1581373025.00 151.4935 60.0014 32.0000 1.9770 1.9779 416.7924 417.0209 0.0344 -1.0000 -1.0000 1634761 1581373025.10 151.4935 60.0014 32.0000 1.9767 1.9775 416.8024 417.0312 0.0345 -1.0000 -1.0000 1634823 1581373025.20 151.4935 60.0014 32.0000 1.9768 1.9777 416.6653 416.8934 0.0343 -1.0000 -1.0000 1634885 1581373025.30 151.4935 60.0014 32.0000 1.9780 1.9789 416.6489 416.8778 0.0344 -1.0000 -1.0000 1634979 1581373025.40 151.4935 60.0014 32.0000 1.9785 1.9794 416.5222 416.7502 0.0344 -1.0000 -1.0000 1635042 1581373025.50 151.4935 60.0014 32.0000 1.9779 1.9788 416.5630 416.7908 0.0343 -1.0000 -1.0000 1635214 1581373025.60 151.4935 60.0014 32.0000 1.9772 1.9781 416.6722 416.9003 0.0344 -1.0000 -1.0000 1635276 1581373025.70 151.4935 60.0014 32.0000 1.9774 1.9783 416.6970 416.9258 0.0344 -1.0000 -1.0000 1635355 1581373025.80 151.3920 60.0022 32.0000 1.9770 1.9779 416.6878 416.9166 0.0345 -1.0000 -1.0000 1635417 1581373025.90 151.3920 60.0022 32.0000 1.9765 1.9774 416.6895 416.9190 0.0346 -1.0000 -1.0000 1635495 1581373026.00 151.3920 60.0022 32.0000 1.9777 1.9786 416.6340 416.8628 0.0344 -1.0000 -1.0000 1635558 1581373026.10 151.3920 60.0022 32.0000 1.9774 1.9783 416.6470 416.8765 0.0346 -1.0000 -1.0000 1635620 1581373026.20 151.3920 60.0022 32.0000 1.9765 1.9774 416.7036 416.9326 0.0344 -1.0000 -1.0000 1635698 1581373026.30 151.4094 60.0022 32.0000 1.9771 1.9780 416.8133 417.0415 0.0343 -1.0000 -1.0000 1635761 1581373026.40 151.3882 60.0022 32.0000 1.9772 1.9781 416.8292 417.0576 0.0344 -1.0000 -1.0000 1635823 1581373026.50 151.3882 60.0022 32.0000 1.9779 1.9788 416.7888 417.0176 0.0344 -1.0000 -1.0000 1635995 1581373026.60 151.3882 60.0022 32.0000 1.9786 1.9795 416.5681 416.7965 0.0344 -1.0000 -1.0000 1636058 1581373026.70 151.3882 60.0022 32.0000 1.9779 1.9788 416.5973 416.8260 0.0344 -1.0000 -1.0000 1636135 1581373026.80 151.3948 60.0022 32.0000 1.9776 1.9785 416.6722 416.9012 0.0346 -1.0000 -1.0000 1636198 1581373026.90 151.4505 60.0022 32.0000 1.9774 1.9783 416.7011 416.9312 0.0345 -1.0000 -1.0000 1636261 1581373027.00 151.4505 60.0022 32.0000 1.9784 1.9793 416.6697 416.8972 0.0342 -1.0000 -1.0000 1636495 1581373027.10 151.4505 60.0022 32.0000 1.9781 1.9790 416.5760 416.8043 0.0344 -1.0000 -1.0000 1636557 1581373027.20 151.4505 60.0022 32.0000 1.9783 1.9792 416.6089 416.8378 0.0344 -1.0000 -1.0000 1636620 1581373027.30 151.4505 60.0022 32.0000 1.9773 1.9781 416.6948 416.9231 0.0344 -1.0000 -1.0000 1636682 1581373027.40 151.4580 60.0022 32.0000 1.9773 1.9782 416.8034 417.0322 0.0345 -1.0000 -1.0000 1636761 1581373027.50 151.5555 60.0022 32.0000 1.9767 1.9776 416.7924 417.0213 0.0345 -1.0000 -1.0000 1637526 1581373027.60 151.5555 60.0022 32.0000 1.9779 1.9788 416.7542 416.9833 0.0345 -1.0000 -1.0000 1637589 1581373027.70 151.5555 60.0022 32.0000 1.9779 1.9788 416.6152 416.8429 0.0344 -1.0000 -1.0000 1637667 1581373027.80 151.5555 60.0022 32.0000 1.9782 1.9791 416.5423 416.7709 0.0344 -1.0000 -1.0000 1637729 1581373027.90 151.5555 60.0022 32.0000 1.9774 1.9783 416.5648 416.7941 0.0345 -1.0000 -1.0000 1637807 1581373028.00 151.5555 60.0022 32.0000 1.9772 1.9781 416.6981 416.9267 0.0344 -1.0000 -1.0000 1637870 1581373028.10 151.5555 60.0022 32.0000 1.9772 1.9781 416.7938 417.0233 0.0346 -1.0000 -1.0000 1638026 1581373028.20 151.5555 60.0022 32.0000 1.9777 1.9786 416.7207 416.9503 0.0344 -1.0000 -1.0000 1638089 1581373028.30 151.5555 60.0022 32.0000 1.9772 1.9781 416.6370 416.8660 0.0345 -1.0000 -1.0000 1638151 1581373028.40 151.4075 60.0022 32.0000 1.9777 1.9786 416.5414 416.7699 0.0344 -1.0000 -1.0000 1638214 1581373028.50 151.3936 60.0022 32.0000 1.9774 1.9783 416.6057 416.8350 0.0346 -1.0000 -1.0000 1638292 1581373028.60 151.3936 60.0022 32.0000 1.9773 1.9782 416.7910 417.0204 0.0346 -1.0000 -1.0000 1638354 1581373028.70 151.3936 60.0022 32.0000 1.9777 1.9786 416.7648 416.9947 0.0345 -1.0000 -1.0000 1638417 1581373028.80 151.4804 60.0022 32.0000 1.9783 1.9792 416.6226 416.8515 0.0345 -1.0000 -1.0000 1638495 1581373028.90 151.4804 60.0022 32.0000 1.9783 1.9791 416.5626 416.7920 0.0346 -1.0000 -1.0000 1638557 1581373029.00 151.4804 60.0022 32.0000 1.9788 1.9797 416.5923 416.8223 0.0347 -1.0000 -1.0000 1638620 1581373029.10 151.5300 60.0017 32.0000 1.9780 1.9789 416.5011 416.7311 0.0346 -1.0000 -1.0000 1638807 1581373029.20 151.5300 60.0017 32.0000 1.9772 1.9781 416.7647 416.9945 0.0345 -1.0000 -1.0000 1638870 1581373029.30 151.5300 60.0017 32.0000 1.9779 1.9787 416.7077 416.9361 0.0344 -1.0000 -1.0000 1638932 1581373029.40 151.5300 60.0017 32.0000 1.9784 1.9793 416.6018 416.8308 0.0345 -1.0000 -1.0000 1639011 1581373029.50 151.5300 60.0017 32.0000 1.9781 1.9790 416.5118 416.7403 0.0344 -1.0000 -1.0000 1639073 1581373029.60 151.5300 60.0017 32.0000 1.9780 1.9789 416.5644 416.7931 0.0344 -1.0000 -1.0000 1639292 1581373029.70 151.5300 60.0017 32.0000 1.9775 1.9784 416.7110 416.9399 0.0345 -1.0000 -1.0000 1639370 1581373029.80 151.5300 60.0017 32.0000 1.9771 1.9780 416.7257 416.9547 0.0345 -1.0000 -1.0000 1639432 1581373029.90 151.5300 60.0017 32.0000 1.9769 1.9778 416.7302 416.9600 0.0346 -1.0000 -1.0000 1639604 1581373030.00 151.5300 60.0017 32.0000 1.9779 1.9788 416.6057 416.8354 0.0346 -1.0000 -1.0000 1639667 1581373030.10 151.5300 60.0017 32.0000 1.9777 1.9786 416.5416 416.7722 0.0346 -1.0000 -1.0000 1639729 1581373030.20 151.5300 60.0017 32.0000 1.9785 1.9794 416.4996 416.7281 0.0345 -1.0000 -1.0000 1639807 1581373030.30 151.5300 60.0017 32.0000 1.9779 1.9788 416.6884 416.9169 0.0344 -1.0000 -1.0000 1639870 1581373030.40 151.4420 60.0017 32.0000 1.9769 1.9778 416.8248 417.0544 0.0346 -1.0000 -1.0000 1639932 1581373030.50 151.4310 60.0017 32.0000 1.9775 1.9784 416.6681 416.8972 0.0345 -1.0000 -1.0000 1640010 1581373030.60 151.4310 60.0017 32.0000 1.9783 1.9792 416.5603 416.7900 0.0347 -1.0000 -1.0000 1640276 1581373030.70 151.4310 60.0017 32.0000 1.9780 1.9789 416.5825 416.8111 0.0344 -1.0000 -1.0000 1640339 1581373030.80 151.4310 60.0017 32.0000 1.9778 1.9787 416.6670 416.8960 0.0345 -1.0000 -1.0000 1640417 1581373030.90 151.4310 60.0017 32.0000 1.9773 1.9782 416.7627 416.9921 0.0346 -1.0000 -1.0000 1640479 1581373031.00 151.5663 60.0017 32.0000 1.9774 1.9783 416.7090 416.9396 0.0347 -1.0000 -1.0000 1640542 1581373031.10 151.5663 60.0017 32.0000 1.9769 1.9778 416.6318 416.8597 0.0344 -1.0000 -1.0000 1641010 1581373031.20 151.5663 60.0017 32.0000 1.9775 1.9784 416.5698 416.7984 0.0344 -1.0000 -1.0000 1641073 1581373031.30 151.5663 60.0017 32.0000 1.9778 1.9787 416.4781 416.7067 0.0344 -1.0000 -1.0000 1641135 1581373031.40 151.5663 60.0017 32.0000 1.9776 1.9785 416.5025 416.7307 0.0344 -1.0000 -1.0000 1641214 1581373031.50 151.5663 60.0017 32.0000 1.9767 1.9775 416.7394 416.9681 0.0345 -1.0000 -1.0000 1641292 1581373031.60 151.5663 60.0017 32.0000 1.9775 1.9784 416.6955 416.9250 0.0346 -1.0000 -1.0000 1641355 1581373031.70 151.5663 60.0017 32.0000 1.9785 1.9794 416.5686 416.7970 0.0345 -1.0000 -1.0000 1641479 1581373031.80 151.5084 60.0017 32.0000 1.9785 1.9794 416.5952 416.8244 0.0345 -1.0000 -1.0000 1641542 1581373031.90 151.5806 60.0017 32.0000 1.9778 1.9787 416.6190 416.8479 0.0345 -1.0000 -1.0000 1641620 1581373032.00 151.5806 60.0017 32.0000 1.9774 1.9783 416.6333 416.8636 0.0346 -1.0000 -1.0000 1641682 1581373032.10 151.5806 60.0017 32.0000 1.9761 1.9770 416.6585 416.8877 0.0345 -1.0000 -1.0000 1641745 1581373032.20 151.5806 60.0017 32.0000 1.9764 1.9773 416.7739 417.0028 0.0345 -1.0000 -1.0000 1641979 1581373032.30 151.5806 60.0017 32.0000 1.9763 1.9772 416.6872 416.9171 0.0346 -1.0000 -1.0000 1642042 1581373032.40 151.5806 60.0017 32.0000 1.9775 1.9784 416.6374 416.8672 0.0347 -1.0000 -1.0000 1642104 1581373032.50 151.5806 60.0017 32.0000 1.9774 1.9783 416.4804 416.7092 0.0345 -1.0000 -1.0000 1642182 1581373032.60 151.5580 60.0017 32.0000 1.9777 1.9786 416.7475 416.9761 0.0344 -1.0000 -1.0000 1642261 1581373032.70 151.5518 60.0017 32.0000 1.9773 1.9782 416.7721 417.0009 0.0344 -1.0000 -1.0000 1642479 1581373032.80 151.5356 60.0017 32.0000 1.9765 1.9774 416.6996 416.9288 0.0345 -1.0000 -1.0000 1642557 1581373032.90 151.5356 60.0017 32.0000 1.9767 1.9776 416.7139 416.9430 0.0345 -1.0000 -1.0000 1642620 1581373033.00 151.5356 60.0017 32.0000 1.9774 1.9783 416.6184 416.8471 0.0344 -1.0000 -1.0000 1642682 1581373033.10 151.5331 60.0017 32.0000 1.9780 1.9789 416.4904 416.7195 0.0345 -1.0000 -1.0000 1642761 1581373033.20 151.3862 60.0017 32.0000 1.9771 1.9780 416.4576 416.6871 0.0346 -1.0000 -1.0000 1642964 1581373033.30 151.3862 60.0017 32.0000 1.9768 1.9777 416.6674 416.8967 0.0345 -1.0000 -1.0000 1643026 1581373033.40 151.3862 60.0017 32.0000 1.9766 1.9775 416.7959 417.0253 0.0345 -1.0000 -1.0000 1643089 1581373033.50 151.3862 60.0017 32.0000 1.9779 1.9788 416.7397 416.9693 0.0346 -1.0000 -1.0000 1643151 1581373033.60 151.3862 60.0017 32.0000 1.9779 1.9788 416.6575 416.8870 0.0345 -1.0000 -1.0000 1643214 1581373033.70 151.4077 60.0017 32.0000 1.9776 1.9785 416.6651 416.8943 0.0345 -1.0000 -1.0000 1643292 1581373033.80 151.4610 60.0017 32.0000 1.9772 1.9781 416.7185 416.9477 0.0345 -1.0000 -1.0000 1643355 1581373033.90 151.4610 60.0017 32.0000 1.9769 1.9778 416.7306 416.9599 0.0345 -1.0000 -1.0000 1643433 1581373034.00 151.4610 60.0017 32.0000 1.9774 1.9783 416.5882 416.8173 0.0345 -1.0000 -1.0000 1643495 1581373034.10 151.4610 60.0017 32.0000 1.9780 1.9789 416.5557 416.7844 0.0345 -1.0000 -1.0000 1643558 1581373034.20 151.4610 60.0017 32.0000 1.9776 1.9785 416.5863 416.8151 0.0344 -1.0000 -1.0000 1643792 1581373034.30 151.4610 60.0017 32.0000 1.9767 1.9776 416.5989 416.8279 0.0345 -1.0000 -1.0000 1643855 1581373034.40 151.4610 60.0017 32.0000 1.9774 1.9783 416.7568 416.9868 0.0346 -1.0000 -1.0000 1643917 1581373034.50 151.4610 60.0017 32.0000 1.9771 1.9780 416.6834 416.9123 0.0344 -1.0000 -1.0000 1643995 1581373034.60 151.4610 60.0017 32.0000 1.9772 1.9781 416.7560 416.9847 0.0345 -1.0000 -1.0000 1644058 1581373034.70 151.4610 60.0017 32.0000 1.9781 1.9790 416.6332 416.8632 0.0346 -1.0000 -1.0000 1644292 1581373034.80 151.4628 60.0017 32.0000 1.9779 1.9788 416.7026 416.9313 0.0344 -1.0000 -1.0000 1644354 1581373034.90 151.4677 60.0017 32.0000 1.9773 1.9782 416.7422 416.9706 0.0344 -1.0000 -1.0000 1644417 1581373035.00 151.4887 60.0017 32.0000 1.9769 1.9778 416.7855 417.0144 0.0345 -1.0000 -1.0000 1644479 1581373035.10 151.4692 60.0020 32.0000 1.9771 1.9780 416.8143 417.0437 0.0345 -1.0000 -1.0000 1644557 1581373035.20 151.4692 60.0020 32.0000 1.9773 1.9782 416.6464 416.8755 0.0345 -1.0000 -1.0000 1644620 1581373035.30 151.4692 60.0020 32.0000 1.9780 1.9788 416.6385 416.8678 0.0345 -1.0000 -1.0000 1644745 1581373035.40 151.4518 60.0020 32.0000 1.9777 1.9786 416.5697 416.7994 0.0346 -1.0000 -1.0000 1644823 1581373035.50 151.4518 60.0020 32.0000 1.9780 1.9789 416.5000 416.7289 0.0345 -1.0000 -1.0000 1644885 1581373035.60 151.4518 60.0020 32.0000 1.9768 1.9777 416.6858 416.9145 0.0344 -1.0000 -1.0000 1644948 1581373035.70 151.4518 60.0020 32.0000 1.9771 1.9780 416.7599 416.9893 0.0345 -1.0000 -1.0000 1645026 1581373035.80 151.4518 60.0020 32.0000 1.9762 1.9771 416.7363 416.9648 0.0344 -1.0000 -1.0000 1645260 1581373035.90 151.4618 60.0020 32.0000 1.9778 1.9787 416.6678 416.8960 0.0343 -1.0000 -1.0000 1645323 1581373036.00 151.4734 60.0020 32.0000 1.9785 1.9794 416.5278 416.7568 0.0346 -1.0000 -1.0000 1645386 1581373036.10 151.4734 60.0020 32.0000 1.9785 1.9794 416.6598 416.8891 0.0345 -1.0000 -1.0000 1645448 1581373036.20 151.4734 60.0020 32.0000 1.9778 1.9787 416.6506 416.8787 0.0345 -1.0000 -1.0000 1645526 1581373036.30 151.4734 60.0020 32.0000 1.9781 1.9790 416.7360 416.9649 0.0345 -1.0000 -1.0000 1646276 1581373036.40 151.4734 60.0020 32.0000 1.9778 1.9787 416.7790 417.0085 0.0345 -1.0000 -1.0000 1646339 1581373036.50 151.4871 60.0020 32.0000 1.9783 1.9791 416.6056 416.8344 0.0345 -1.0000 -1.0000 1646417 1581373036.60 151.4880 60.0020 32.0000 1.9785 1.9794 416.4958 416.7254 0.0346 -1.0000 -1.0000 1646510 1581373036.70 151.4880 60.0020 32.0000 1.9777 1.9786 416.5543 416.7833 0.0345 -1.0000 -1.0000 1646573 1581373036.80 151.4880 60.0020 32.0000 1.9772 1.9781 416.6447 416.8740 0.0346 -1.0000 -1.0000 1646651 1581373036.90 151.4880 60.0020 32.0000 1.9775 1.9784 416.8038 417.0327 0.0344 -1.0000 -1.0000 1646714 1581373037.00 151.4880 60.0020 32.0000 1.9771 1.9780 416.7369 416.9670 0.0346 -1.0000 -1.0000 1646776 1581373037.10 151.4818 60.0020 32.0000 1.9784 1.9793 416.5344 416.7631 0.0344 -1.0000 -1.0000 1646854 1581373037.20 151.4818 60.0020 32.0000 1.9776 1.9785 416.5969 416.8255 0.0344 -1.0000 -1.0000 1646917 1581373037.30 151.4818 60.0020 32.0000 1.9778 1.9787 416.8350 417.0647 0.0346 -1.0000 -1.0000 1646979 1581373037.40 151.4818 60.0020 32.0000 1.9780 1.9789 416.7812 417.0107 0.0345 -1.0000 -1.0000 1647042 1581373037.50 151.4818 60.0020 32.0000 1.9775 1.9784 416.7203 416.9492 0.0345 -1.0000 -1.0000 1647120 1581373037.60 151.5882 60.0020 32.0000 1.9782 1.9791 416.5820 416.8105 0.0344 -1.0000 -1.0000 1647167 1581373037.70 151.5882 60.0020 32.0000 1.9786 1.9795 416.6731 416.9017 0.0344 -1.0000 -1.0000 1647245 1581373037.80 151.5882 60.0020 32.0000 1.9781 1.9790 416.6524 416.8813 0.0345 -1.0000 -1.0000 1647526 1581373037.90 151.5882 60.0020 32.0000 1.9780 1.9789 416.6916 416.9200 0.0344 -1.0000 -1.0000 1647604 1581373038.00 151.5882 60.0020 32.0000 1.9775 1.9784 416.7000 416.9290 0.0345 -1.0000 -1.0000 1647667 1581373038.10 151.5882 60.0020 32.0000 1.9772 1.9781 416.7733 417.0027 0.0345 -1.0000 -1.0000 1647729 1581373038.20 151.5882 60.0020 32.0000 1.9776 1.9785 416.5262 416.7552 0.0345 -1.0000 -1.0000 1647807 1581373038.30 151.5882 60.0020 32.0000 1.9780 1.9788 416.4989 416.7273 0.0344 -1.0000 -1.0000 1648229 1581373038.40 151.5882 60.0020 32.0000 1.9785 1.9794 416.4870 416.7156 0.0345 -1.0000 -1.0000 1648292 1581373038.50 151.5882 60.0020 32.0000 1.9780 1.9789 416.6956 416.9245 0.0344 -1.0000 -1.0000 1648354 1581373038.60 151.5882 60.0020 32.0000 1.9772 1.9781 416.7878 417.0161 0.0344 -1.0000 -1.0000 1648417 1581373038.70 151.5882 60.0020 32.0000 1.9775 1.9784 416.7992 417.0273 0.0343 -1.0000 -1.0000 1648479 1581373038.80 151.4601 60.0020 32.0000 1.9777 1.9786 416.7760 417.0047 0.0344 -1.0000 -1.0000 1648557 1581373038.90 151.4454 60.0020 32.0000 1.9785 1.9794 416.5957 416.8237 0.0343 -1.0000 -1.0000 1648620 1581373039.00 151.4454 60.0020 32.0000 1.9782 1.9791 416.5049 416.7334 0.0344 -1.0000 -1.0000 1648682 1581373039.10 151.4454 60.0020 32.0000 1.9779 1.9788 416.5583 416.7862 0.0344 -1.0000 -1.0000 1648760 1581373039.20 151.4454 60.0020 32.0000 1.9780 1.9789 416.6741 416.9024 0.0344 -1.0000 -1.0000 1648823 1581373039.30 151.4454 60.0020 32.0000 1.9781 1.9789 416.6977 416.9266 0.0345 -1.0000 -1.0000 1648886 1581373039.40 151.6105 60.0020 32.0000 1.9786 1.9795 416.7139 416.9418 0.0343 -1.0000 -1.0000 1648964 1581373039.50 151.6416 60.0020 32.0000 1.9788 1.9797 416.5745 416.8018 0.0343 -1.0000 -1.0000 1649026 1581373039.60 151.6416 60.0020 32.0000 1.9777 1.9786 416.6391 416.8674 0.0344 -1.0000 -1.0000 1649089 1581373039.70 151.6416 60.0020 32.0000 1.9772 1.9781 416.7162 416.9439 0.0343 -1.0000 -1.0000 1649151 1581373039.80 151.6416 60.0020 32.0000 1.9765 1.9774 416.7246 416.9532 0.0344 -1.0000 -1.0000 1649214 1581373039.90 151.6416 60.0020 32.0000 1.9765 1.9774 416.6926 416.9205 0.0343 -1.0000 -1.0000 1649292 1581373040.00 151.4030 60.0020 32.0000 1.9774 1.9783 416.7829 417.0110 0.0343 -1.0000 -1.0000 1649355 1581373040.10 151.4030 60.0020 32.0000 1.9775 1.9784 416.6550 416.8831 0.0344 -1.0000 -1.0000 1649417 1581373040.20 151.4030 60.0020 32.0000 1.9779 1.9788 416.4380 416.6663 0.0344 -1.0000 -1.0000 1649495 1581373040.30 151.4030 60.0020 32.0000 1.9781 1.9790 416.5163 416.7437 0.0343 -1.0000 -1.0000 1649558 1581373040.40 151.4030 60.0020 32.0000 1.9770 1.9779 416.6256 416.8538 0.0344 -1.0000 -1.0000 1649792 1581373040.50 151.4030 60.0020 32.0000 1.9783 1.9792 416.6780 416.9065 0.0344 -1.0000 -1.0000 1649855 1581373040.60 151.5478 60.0020 32.0000 1.9781 1.9790 416.5306 416.7582 0.0343 -1.0000 -1.0000 1649933 1581373040.70 151.5478 60.0020 32.0000 1.9777 1.9786 416.5734 416.8020 0.0345 -1.0000 -1.0000 1649995 1581373040.80 151.5478 60.0020 32.0000 1.9776 1.9785 416.5988 416.8275 0.0344 -1.0000 -1.0000 1650058 1581373040.90 151.5478 60.0020 32.0000 1.9775 1.9784 416.7124 416.9423 0.0345 -1.0000 -1.0000 1651026 1581373041.00 151.5478 60.0020 32.0000 1.9772 1.9781 416.7424 416.9702 0.0343 -1.0000 -1.0000 1651089 1581373041.10 151.4492 60.0020 32.0000 1.9767 1.9776 416.7249 416.9536 0.0345 -1.0000 -1.0000 1651151 1581373041.20 151.4492 60.0020 32.0000 1.9781 1.9790 416.5245 416.7540 0.0346 -1.0000 -1.0000 1651214 1581373041.30 151.4492 60.0020 32.0000 1.9785 1.9794 416.5012 416.7297 0.0344 -1.0000 -1.0000 1651292 1581373041.40 151.4492 60.0020 32.0000 1.9789 1.9798 416.5187 416.7467 0.0344 -1.0000 -1.0000 1651370 1581373041.50 151.4492 60.0020 32.0000 1.9785 1.9794 416.5840 416.8124 0.0344 -1.0000 -1.0000 1651433 1581373041.60 151.4492 60.0020 32.0000 1.9769 1.9778 416.7603 416.9886 0.0344 -1.0000 -1.0000 1651495 1581373041.70 151.4357 60.0020 32.0000 1.9787 1.9796 416.6909 416.9186 0.0343 -1.0000 -1.0000 1651558 1581373041.80 151.4357 60.0020 32.0000 1.9791 1.9799 416.6325 416.8615 0.0344 -1.0000 -1.0000 1651620 1581373041.90 151.4357 60.0020 32.0000 1.9784 1.9793 416.4725 416.7003 0.0344 -1.0000 -1.0000 1651698 1581373042.00 151.4357 60.0020 32.0000 1.9775 1.9784 416.5314 416.7591 0.0343 -1.0000 -1.0000 1651761 1581373042.10 151.4357 60.0020 32.0000 1.9769 1.9778 416.5585 416.7874 0.0344 -1.0000 -1.0000 1651823 1581373042.20 151.4503 60.0020 32.0000 1.9770 1.9779 416.6537 416.8814 0.0344 -1.0000 -1.0000 1651901 1581373042.30 151.4503 60.0020 32.0000 1.9779 1.9788 416.7229 416.9517 0.0345 -1.0000 -1.0000 1651964 1581373042.40 151.4503 60.0020 32.0000 1.9782 1.9791 416.6305 416.8589 0.0344 -1.0000 -1.0000 1652026 1581373042.50 151.4503 60.0020 32.0000 1.9786 1.9795 416.6325 416.8605 0.0344 -1.0000 -1.0000 1652104 1581373042.60 151.4503 60.0020 32.0000 1.9784 1.9793 416.5997 416.8272 0.0343 -1.0000 -1.0000 1652167 1581373042.70 151.4503 60.0020 32.0000 1.9776 1.9785 416.7621 416.9898 0.0343 -1.0000 -1.0000 1652229 1581373042.80 151.4503 60.0020 32.0000 1.9771 1.9780 416.6865 416.9143 0.0343 -1.0000 -1.0000 1652307 1581373042.90 151.4503 60.0020 32.0000 1.9778 1.9787 416.5858 416.8132 0.0343 -1.0000 -1.0000 1652745 1581373043.00 151.4503 60.0020 32.0000 1.9783 1.9792 416.4370 416.6655 0.0344 -1.0000 -1.0000 1652807 1581373043.10 151.4503 60.0020 32.0000 1.9780 1.9789 416.7086 416.9359 0.0343 -1.0000 -1.0000 1652870 1581373043.20 151.4503 60.0020 32.0000 1.9777 1.9786 416.7276 416.9552 0.0342 -1.0000 -1.0000 1652932 1581373043.30 151.4927 60.0020 32.0000 1.9772 1.9781 416.7297 416.9575 0.0343 -1.0000 -1.0000 1652995 1581373043.40 151.4927 60.0020 32.0000 1.9768 1.9777 416.7856 417.0135 0.0343 -1.0000 -1.0000 1653073 1581373043.50 151.4927 60.0020 32.0000 1.9778 1.9787 416.7568 416.9845 0.0342 -1.0000 -1.0000 1653260 1581373043.60 151.4927 60.0020 32.0000 1.9782 1.9791 416.6755 416.9032 0.0343 -1.0000 -1.0000 1653307 1581373043.70 151.4927 60.0020 32.0000 1.9783 1.9792 416.5414 416.7696 0.0344 -1.0000 -1.0000 1653385 1581373043.80 151.4927 60.0020 32.0000 1.9780 1.9789 416.6666 416.8947 0.0343 -1.0000 -1.0000 1653448 1581373043.90 151.4927 60.0020 32.0000 1.9778 1.9787 416.7648 416.9917 0.0342 -1.0000 -1.0000 1653526 1581373044.00 151.5719 60.0020 32.0000 1.9780 1.9789 416.7697 416.9977 0.0343 -1.0000 -1.0000 1653839 1581373044.10 151.5719 60.0020 32.0000 1.9775 1.9784 416.6838 416.9109 0.0342 -1.0000 -1.0000 1653901 1581373044.20 151.5719 60.0020 32.0000 1.9779 1.9788 416.5355 416.7625 0.0343 -1.0000 -1.0000 1653979 1581373044.30 151.5719 60.0020 32.0000 1.9787 1.9796 416.5810 416.8094 0.0344 -1.0000 -1.0000 1654042 1581373044.40 151.5719 60.0020 32.0000 1.9779 1.9788 416.5945 416.8223 0.0343 -1.0000 -1.0000 1654104 1581373044.50 151.4784 60.0020 32.0000 1.9778 1.9787 416.7661 416.9935 0.0343 -1.0000 -1.0000 1654167 1581373044.60 151.4784 60.0020 32.0000 1.9774 1.9783 416.7399 416.9682 0.0344 -1.0000 -1.0000 1654245 1581373044.70 151.4784 60.0020 32.0000 1.9789 1.9798 416.7367 416.9650 0.0344 -1.0000 -1.0000 1654307 1581373044.80 151.4784 60.0020 32.0000 1.9789 1.9798 416.6945 416.9223 0.0343 -1.0000 -1.0000 1654370 1581373044.90 151.4784 60.0020 32.0000 1.9795 1.9804 416.5856 416.8141 0.0344 -1.0000 -1.0000 1654432 1581373045.00 151.4784 60.0020 32.0000 1.9776 1.9785 416.7124 416.9405 0.0343 -1.0000 -1.0000 1654495 1581373045.10 151.6266 60.0015 32.0000 1.9775 1.9784 416.8243 417.0522 0.0343 -1.0000 -1.0000 1654573 1581373045.20 151.6266 60.0015 32.0000 1.9778 1.9786 416.7656 416.9935 0.0343 -1.0000 -1.0000 1654636 1581373045.30 151.6266 60.0015 32.0000 1.9777 1.9786 416.6310 416.8588 0.0343 -1.0000 -1.0000 1654698 1581373045.40 151.6266 60.0015 32.0000 1.9780 1.9789 416.5369 416.7655 0.0345 -1.0000 -1.0000 1654776 1581373045.50 151.6266 60.0015 32.0000 1.9780 1.9789 416.4807 416.7093 0.0344 -1.0000 -1.0000 1655558 1581373045.60 151.5274 60.0015 32.0000 1.9782 1.9791 416.4871 416.7153 0.0344 -1.0000 -1.0000 1655620 1581373045.70 151.5274 60.0015 32.0000 1.9769 1.9778 416.5896 416.8174 0.0343 -1.0000 -1.0000 1655698 1581373045.80 151.5274 60.0015 32.0000 1.9780 1.9788 416.6395 416.8673 0.0343 -1.0000 -1.0000 1655761 1581373045.90 151.5274 60.0015 32.0000 1.9778 1.9786 416.7265 416.9554 0.0344 -1.0000 -1.0000 1655839 1581373046.00 151.5274 60.0015 32.0000 1.9770 1.9779 416.6824 416.9101 0.0343 -1.0000 -1.0000 1655901 1581373046.10 151.5274 60.0015 32.0000 1.9783 1.9792 416.5185 416.7469 0.0344 -1.0000 -1.0000 1655964 1581373046.20 151.4648 60.0015 32.0000 1.9777 1.9786 416.4980 416.7265 0.0344 -1.0000 -1.0000 1656042 1581373046.30 151.4648 60.0015 32.0000 1.9786 1.9795 416.5451 416.7729 0.0343 -1.0000 -1.0000 1656104 1581373046.40 151.4648 60.0015 32.0000 1.9763 1.9772 416.6045 416.8317 0.0343 -1.0000 -1.0000 1656167 1581373046.50 151.4648 60.0015 32.0000 1.9764 1.9773 416.7395 416.9669 0.0343 -1.0000 -1.0000 1656245 1581373046.60 151.4648 60.0015 32.0000 1.9776 1.9785 416.6419 416.8697 0.0343 -1.0000 -1.0000 1656307 1581373046.70 151.4648 60.0015 32.0000 1.9769 1.9778 416.4987 416.7268 0.0344 -1.0000 -1.0000 1656370 1581373046.80 151.4380 60.0015 32.0000 1.9778 1.9787 416.4880 416.7156 0.0343 -1.0000 -1.0000 1656432 1581373046.90 151.4380 60.0015 32.0000 1.9774 1.9782 416.5014 416.7298 0.0344 -1.0000 -1.0000 1656495 1581373047.00 151.4380 60.0015 32.0000 1.9778 1.9787 416.6648 416.8937 0.0345 -1.0000 -1.0000 1656557 1581373047.10 151.4380 60.0015 32.0000 1.9776 1.9785 416.5486 416.7768 0.0343 -1.0000 -1.0000 1656807 1581373047.20 151.4380 60.0015 32.0000 1.9776 1.9785 416.6218 416.8493 0.0344 -1.0000 -1.0000 1656870 1581373047.30 151.4380 60.0015 32.0000 1.9776 1.9785 416.5078 416.7368 0.0345 -1.0000 -1.0000 1656932 1581373047.40 151.4380 60.0015 32.0000 1.9777 1.9786 416.5391 416.7675 0.0344 -1.0000 -1.0000 1657010 1581373047.50 151.4380 60.0015 32.0000 1.9776 1.9785 416.6023 416.8307 0.0344 -1.0000 -1.0000 1657073 1581373047.60 151.4380 60.0015 32.0000 1.9773 1.9782 416.6944 416.9232 0.0345 -1.0000 -1.0000 1657510 1581373047.70 151.4380 60.0015 32.0000 1.9771 1.9780 416.6679 416.8966 0.0344 -1.0000 -1.0000 1657589 1581373047.80 151.4380 60.0015 32.0000 1.9780 1.9789 416.7412 416.9690 0.0343 -1.0000 -1.0000 1657651 1581373047.90 151.4577 60.0015 32.0000 1.9774 1.9783 416.5978 416.8254 0.0343 -1.0000 -1.0000 1657714 1581373048.00 151.4577 60.0015 32.0000 1.9781 1.9790 416.5935 416.8222 0.0345 -1.0000 -1.0000 1657855 1581373048.10 151.4577 60.0015 32.0000 1.9787 1.9796 416.6170 416.8453 0.0343 -1.0000 -1.0000 1657979 1581373048.20 151.4577 60.0015 32.0000 1.9776 1.9785 416.5766 416.8041 0.0343 -1.0000 -1.0000 1658042 1581373048.30 151.4577 60.0015 32.0000 1.9766 1.9775 416.7915 417.0198 0.0344 -1.0000 -1.0000 1658104 1581373048.40 151.4577 60.0015 32.0000 1.9767 1.9776 416.6411 416.8692 0.0344 -1.0000 -1.0000 1658167 1581373048.50 151.4574 60.0015 32.0000 1.9778 1.9787 416.6231 416.8507 0.0342 -1.0000 -1.0000 1658260 1581373048.60 151.4574 60.0015 32.0000 1.9776 1.9784 416.4570 416.6848 0.0344 -1.0000 -1.0000 1658542 1581373048.70 151.4574 60.0015 32.0000 1.9775 1.9784 416.6511 416.8800 0.0345 -1.0000 -1.0000 1658604 1581373048.80 151.4574 60.0015 32.0000 1.9772 1.9781 416.6642 416.8928 0.0344 -1.0000 -1.0000 1658682 1581373048.90 151.4574 60.0015 32.0000 1.9768 1.9777 416.7010 416.9291 0.0343 -1.0000 -1.0000 1658745 1581373049.00 151.4678 60.0015 32.0000 1.9772 1.9781 416.7081 416.9362 0.0344 -1.0000 -1.0000 1658807 1581373049.10 151.5550 60.0015 32.0000 1.9785 1.9794 416.6069 416.8356 0.0344 -1.0000 -1.0000 1658870 1581373049.20 151.5550 60.0015 32.0000 1.9783 1.9792 416.5281 416.7560 0.0343 -1.0000 -1.0000 1658932 1581373049.30 151.5550 60.0015 32.0000 1.9781 1.9790 416.6205 416.8485 0.0344 -1.0000 -1.0000 1659010 1581373049.40 151.5550 60.0015 32.0000 1.9765 1.9774 416.7165 416.9444 0.0343 -1.0000 -1.0000 1659089 1581373049.50 151.5550 60.0015 32.0000 1.9774 1.9783 416.7789 417.0080 0.0345 -1.0000 -1.0000 1659151 1581373049.60 151.5374 60.0015 32.0000 1.9782 1.9791 416.6149 416.8431 0.0344 -1.0000 -1.0000 1659214 1581373049.70 151.5374 60.0015 32.0000 1.9781 1.9790 416.5306 416.7589 0.0344 -1.0000 -1.0000 1659276 1581373049.80 151.5374 60.0015 32.0000 1.9773 1.9782 416.5721 416.7988 0.0342 -1.0000 -1.0000 1659339 1581373049.90 151.5374 60.0015 32.0000 1.9768 1.9776 416.6701 416.8986 0.0344 -1.0000 -1.0000 1659417 1581373050.00 151.5374 60.0015 32.0000 1.9763 1.9772 416.7157 416.9437 0.0343 -1.0000 -1.0000 1659479 1581373050.10 151.4880 60.0016 32.0000 1.9766 1.9775 416.7496 416.9782 0.0345 -1.0000 -1.0000 1659542 1581373050.20 151.4557 60.0017 32.0000 1.9772 1.9781 416.6476 416.8770 0.0345 -1.0000 -1.0000 1659839 1581373050.30 151.4557 60.0017 32.0000 1.9776 1.9784 416.5922 416.8212 0.0345 -1.0000 -1.0000 1659901 1581373050.40 151.4557 60.0017 32.0000 1.9785 1.9794 416.6047 416.8335 0.0344 -1.0000 -1.0000 1659995 1581373050.50 151.4557 60.0017 32.0000 1.9772 1.9781 416.5842 416.8123 0.0344 -1.0000 -1.0000 1700073 1581373050.60 151.4557 60.0017 32.0000 1.9771 1.9780 416.7749 417.0032 0.0343 -1.0000 -1.0000 1700136 1581373050.70 151.4557 60.0017 32.0000 1.9769 1.9778 416.7637 416.9922 0.0344 -1.0000 -1.0000 1700260 1581373050.80 151.5792 60.0017 32.0000 1.9768 1.9777 416.7959 417.0241 0.0344 -1.0000 -1.0000 1700339 1581373050.90 151.5874 60.0017 32.0000 1.9780 1.9789 416.5864 416.8153 0.0345 -1.0000 -1.0000 1700401 1581373051.00 151.5874 60.0017 32.0000 1.9779 1.9788 416.4967 416.7259 0.0345 -1.0000 -1.0000 1700464 1581373051.10 151.5874 60.0017 32.0000 1.9779 1.9788 416.5225 416.7505 0.0343 -1.0000 -1.0000 1700526 1581373051.20 151.5874 60.0017 32.0000 1.9772 1.9781 416.5596 416.7881 0.0345 -1.0000 -1.0000 1700979 1581373051.30 151.5874 60.0017 32.0000 1.9765 1.9774 416.7470 416.9756 0.0344 -1.0000 -1.0000 1701042 1581373051.40 151.4349 60.0017 32.0000 1.9768 1.9777 416.7540 416.9817 0.0343 -1.0000 -1.0000 1701104 1581373051.50 151.4349 60.0017 32.0000 1.9778 1.9787 416.7299 416.9578 0.0343 -1.0000 -1.0000 1701167 1581373051.60 151.4349 60.0017 32.0000 1.9785 1.9794 416.6472 416.8772 0.0346 -1.0000 -1.0000 1701245 1581373051.70 151.4349 60.0017 32.0000 1.9782 1.9791 416.6932 416.9219 0.0345 -1.0000 -1.0000 1701495 1581373051.80 151.4349 60.0017 32.0000 1.9773 1.9782 416.7222 416.9504 0.0342 -1.0000 -1.0000 1701557 1581373051.90 151.4329 60.0017 32.0000 1.9774 1.9783 416.8539 417.0836 0.0345 -1.0000 -1.0000 1701635 1581373052.00 151.4228 60.0017 32.0000 1.9772 1.9781 416.7334 416.9615 0.0343 -1.0000 -1.0000 1701698 1581373052.10 151.4228 60.0017 32.0000 1.9779 1.9788 416.6084 416.8364 0.0344 -1.0000 -1.0000 1701760 1581373052.20 151.4228 60.0017 32.0000 1.9782 1.9791 416.5882 416.8167 0.0344 -1.0000 -1.0000 1701995 1581373052.30 151.4228 60.0017 32.0000 1.9780 1.9789 416.5215 416.7503 0.0345 -1.0000 -1.0000 1702057 1581373052.40 151.4228 60.0017 32.0000 1.9774 1.9783 416.6719 416.9010 0.0345 -1.0000 -1.0000 1702120 1581373052.50 151.4569 60.0017 32.0000 1.9765 1.9774 416.8334 417.0606 0.0343 -1.0000 -1.0000 1702198 1581373052.60 151.5290 60.0017 32.0000 1.9771 1.9780 416.8589 417.0875 0.0344 -1.0000 -1.0000 1702261 1581373052.70 151.5290 60.0017 32.0000 1.9780 1.9789 416.7525 416.9820 0.0345 -1.0000 -1.0000 1702510 1581373052.80 151.5290 60.0017 32.0000 1.9785 1.9794 416.7029 416.9308 0.0344 -1.0000 -1.0000 1702573 1581373052.90 151.5290 60.0017 32.0000 1.9771 1.9780 416.7068 416.9368 0.0346 -1.0000 -1.0000 1702635 1581373053.00 151.5290 60.0017 32.0000 1.9770 1.9779 416.7427 416.9718 0.0344 -1.0000 -1.0000 1702698 1581373053.10 151.5538 60.0017 32.0000 1.9777 1.9786 416.7476 416.9765 0.0345 -1.0000 -1.0000 1702776 1581373053.20 151.5538 60.0017 32.0000 1.9779 1.9788 416.6074 416.8358 0.0344 -1.0000 -1.0000 1703010 1581373053.30 151.5538 60.0017 32.0000 1.9782 1.9791 416.6027 416.8304 0.0343 -1.0000 -1.0000 1703073 1581373053.40 151.5538 60.0017 32.0000 1.9770 1.9779 416.5730 416.8013 0.0344 -1.0000 -1.0000 1703135 1581373053.50 151.5538 60.0017 32.0000 1.9772 1.9781 416.6588 416.8878 0.0345 -1.0000 -1.0000 1703198 1581373053.60 151.4626 60.0017 32.0000 1.9769 1.9778 416.6970 416.9256 0.0344 -1.0000 -1.0000 1703292 1581373053.70 151.4515 60.0017 32.0000 1.9772 1.9781 416.8308 417.0597 0.0344 -1.0000 -1.0000 1703355 1581373053.80 151.4515 60.0017 32.0000 1.9775 1.9784 416.8011 417.0288 0.0342 -1.0000 -1.0000 1703479 1581373053.90 151.4515 60.0017 32.0000 1.9781 1.9789 416.6806 416.9087 0.0344 -1.0000 -1.0000 1703558 1581373054.00 151.4515 60.0017 32.0000 1.9784 1.9793 416.5755 416.8037 0.0344 -1.0000 -1.0000 1703620 1581373054.10 151.4515 60.0017 32.0000 1.9779 1.9788 416.6391 416.8671 0.0343 -1.0000 -1.0000 1703683 1581373054.20 151.6190 60.0017 32.0000 1.9778 1.9787 416.7840 417.0117 0.0342 -1.0000 -1.0000 1703760 1581373054.30 151.6190 60.0017 32.0000 1.9771 1.9780 416.7922 417.0208 0.0344 -1.0000 -1.0000 1704229 1581373054.40 151.6190 60.0017 32.0000 1.9777 1.9786 416.6173 416.8453 0.0344 -1.0000 -1.0000 1704292 1581373054.50 151.6190 60.0017 32.0000 1.9783 1.9791 416.6702 416.8986 0.0344 -1.0000 -1.0000 1704370 1581373054.60 151.6190 60.0017 32.0000 1.9781 1.9790 416.5833 416.8110 0.0343 -1.0000 -1.0000 1704432 1581373054.70 151.6127 60.0017 32.0000 1.9773 1.9782 416.5658 416.7932 0.0343 -1.0000 -1.0000 1704495 1581373054.80 151.5851 60.0019 32.0000 1.9776 1.9785 416.5214 416.7498 0.0344 -1.0000 -1.0000 1704745 1581373054.90 151.5851 60.0019 32.0000 1.9767 1.9776 416.6261 416.8544 0.0344 -1.0000 -1.0000 1704807 1581373055.00 151.5851 60.0019 32.0000 1.9765 1.9774 416.7362 416.9643 0.0343 -1.0000 -1.0000 1704870 1581373055.10 151.5851 60.0019 32.0000 1.9782 1.9791 416.6511 416.8798 0.0345 -1.0000 -1.0000 1704948 1581373055.20 151.5851 60.0019 32.0000 1.9778 1.9787 416.6484 416.8774 0.0344 -1.0000 -1.0000 1705010 1581373055.30 151.5857 60.0019 32.0000 1.9779 1.9788 416.5700 416.7985 0.0345 -1.0000 -1.0000 1705073 1581373055.40 151.5858 60.0019 32.0000 1.9775 1.9784 416.5438 416.7734 0.0345 -1.0000 -1.0000 1705151 1581373055.50 151.5858 60.0019 32.0000 1.9775 1.9784 416.6322 416.8600 0.0343 -1.0000 -1.0000 1705214 1581373055.60 151.5858 60.0019 32.0000 1.9770 1.9779 416.7207 416.9489 0.0344 -1.0000 -1.0000 1705276 1581373055.70 151.5858 60.0019 32.0000 1.9768 1.9776 416.7146 416.9428 0.0344 -1.0000 -1.0000 1705355 1581373055.80 151.5858 60.0019 32.0000 1.9769 1.9778 416.7528 416.9814 0.0344 -1.0000 -1.0000 1705417 1581373055.90 151.4762 60.0019 32.0000 1.9768 1.9777 416.6653 416.8941 0.0344 -1.0000 -1.0000 1705479 1581373056.00 151.4762 60.0019 32.0000 1.9772 1.9781 416.6168 416.8459 0.0345 -1.0000 -1.0000 1705542 1581373056.10 151.4762 60.0019 32.0000 1.9775 1.9784 416.6083 416.8372 0.0345 -1.0000 -1.0000 1705604 1581373056.20 151.4762 60.0019 32.0000 1.9772 1.9781 416.7204 416.9484 0.0343 -1.0000 -1.0000 1705683 1581373056.30 151.4762 60.0019 32.0000 1.9773 1.9782 416.8418 417.0691 0.0343 -1.0000 -1.0000 1706010 1581373056.40 151.5381 60.0019 32.0000 1.9780 1.9789 416.6812 416.9104 0.0344 -1.0000 -1.0000 1706073 1581373056.50 151.5381 60.0019 32.0000 1.9778 1.9787 416.6125 416.8410 0.0344 -1.0000 -1.0000 1706151 1581373056.60 151.5381 60.0019 32.0000 1.9774 1.9783 416.5030 416.7308 0.0343 -1.0000 -1.0000 1706214 1581373056.70 151.5381 60.0019 32.0000 1.9769 1.9778 416.5594 416.7863 0.0341 -1.0000 -1.0000 1706276 1581373056.80 151.5381 60.0019 32.0000 1.9766 1.9775 416.7539 416.9812 0.0343 -1.0000 -1.0000 1706557 1581373056.90 151.5381 60.0019 32.0000 1.9766 1.9775 416.7985 417.0255 0.0342 -1.0000 -1.0000 1706620 1581373057.00 151.4848 60.0019 32.0000 1.9775 1.9784 416.7714 416.9995 0.0343 -1.0000 -1.0000 1706682 1581373057.10 151.4848 60.0019 32.0000 1.9784 1.9793 416.6727 416.9009 0.0344 -1.0000 -1.0000 1706761 1581373057.20 151.4848 60.0019 32.0000 1.9785 1.9794 416.6174 416.8462 0.0344 -1.0000 -1.0000 1706823 1581373057.30 151.4848 60.0019 32.0000 1.9768 1.9776 416.8688 417.0964 0.0342 -1.0000 -1.0000 1706995 1581373057.40 151.4848 60.0019 32.0000 1.9766 1.9775 416.8206 417.0486 0.0344 -1.0000 -1.0000 1707073 1581373057.50 151.4859 60.0019 32.0000 1.9767 1.9776 416.6794 416.9074 0.0344 -1.0000 -1.0000 1707135 1581373057.60 151.5412 60.0019 32.0000 1.9771 1.9780 416.7505 416.9784 0.0343 -1.0000 -1.0000 1707198 1581373057.70 151.5412 60.0019 32.0000 1.9782 1.9791 416.6564 416.8839 0.0343 -1.0000 -1.0000 1707276 1581373057.80 151.5412 60.0019 32.0000 1.9783 1.9792 416.5042 416.7321 0.0344 -1.0000 -1.0000 1707339 1581373057.90 151.5412 60.0019 32.0000 1.9778 1.9787 416.5523 416.7805 0.0343 -1.0000 -1.0000 1707510 1581373058.00 151.5412 60.0019 32.0000 1.9770 1.9779 416.7361 416.9645 0.0344 -1.0000 -1.0000 1707573 1581373058.10 151.4989 60.0019 32.0000 1.9769 1.9777 416.6990 416.9264 0.0343 -1.0000 -1.0000 1707636 1581373058.20 151.4789 60.0019 32.0000 1.9768 1.9777 416.7967 417.0235 0.0341 -1.0000 -1.0000 1707714 1581373058.30 151.4789 60.0019 32.0000 1.9772 1.9781 416.7751 417.0038 0.0344 -1.0000 -1.0000 1707776 1581373058.40 151.4789 60.0019 32.0000 1.9782 1.9791 416.5137 416.7412 0.0343 -1.0000 -1.0000 1708230 1581373058.50 151.4789 60.0019 32.0000 1.9782 1.9791 416.6099 416.8379 0.0343 -1.0000 -1.0000 1708307 1581373058.60 151.4789 60.0019 32.0000 1.9775 1.9784 416.6874 416.9139 0.0341 -1.0000 -1.0000 1708370 1581373058.70 151.5246 60.0019 32.0000 1.9772 1.9781 416.7624 416.9904 0.0343 -1.0000 -1.0000 1708432 1581373058.80 151.5246 60.0019 32.0000 1.9773 1.9782 416.6268 416.8547 0.0343 -1.0000 -1.0000 1708495 1581373058.90 151.5246 60.0019 32.0000 1.9779 1.9788 416.5396 416.7675 0.0343 -1.0000 -1.0000 1708745 1581373059.00 151.5246 60.0019 32.0000 1.9778 1.9787 416.5479 416.7758 0.0344 -1.0000 -1.0000 1708807 1581373059.10 151.5246 60.0019 32.0000 1.9774 1.9783 416.6889 416.9172 0.0343 -1.0000 -1.0000 1708870 1581373059.20 151.5246 60.0019 32.0000 1.9772 1.9781 416.7712 416.9994 0.0344 -1.0000 -1.0000 1708932 1581373059.30 151.4798 60.0019 32.0000 1.9767 1.9776 416.8208 417.0490 0.0344 -1.0000 -1.0000 1708995 1581373059.40 151.4798 60.0019 32.0000 1.9772 1.9781 416.7883 417.0167 0.0344 -1.0000 -1.0000 1709073 1581373059.50 151.4798 60.0019 32.0000 1.9777 1.9786 416.5809 416.8089 0.0343 -1.0000 -1.0000 1709135 1581373059.60 151.4798 60.0019 32.0000 1.9778 1.9787 416.5303 416.7580 0.0343 -1.0000 -1.0000 1709198 1581373059.70 151.4798 60.0019 32.0000 1.9781 1.9790 416.6536 416.8812 0.0343 -1.0000 -1.0000 1709276 1581373059.80 151.4845 60.0017 32.0000 1.9774 1.9783 416.7594 416.9859 0.0341 -1.0000 -1.0000 1709339 1581373059.90 151.4985 60.0012 32.0000 1.9767 1.9776 416.7946 417.0220 0.0343 -1.0000 -1.0000 1709401 1581373060.00 151.4985 60.0012 32.0000 1.9775 1.9784 416.7888 417.0169 0.0344 -1.0000 -1.0000 1709464 1581373060.10 151.4985 60.0012 32.0000 1.9771 1.9780 416.6535 416.8823 0.0344 -1.0000 -1.0000 1709526 1581373060.20 151.4985 60.0012 32.0000 1.9781 1.9790 416.5672 416.7946 0.0343 -1.0000 -1.0000 1709604 1581373060.30 151.4985 60.0012 32.0000 1.9779 1.9788 416.5133 416.7411 0.0343 -1.0000 -1.0000 1709667 1581373060.40 151.4982 60.0012 32.0000 1.9779 1.9787 416.5412 416.7696 0.0344 -1.0000 -1.0000 1710026 1581373060.50 151.4948 60.0012 32.0000 1.9776 1.9785 416.6587 416.8879 0.0346 -1.0000 -1.0000 1710089 1581373060.60 151.4948 60.0012 32.0000 1.9774 1.9783 416.7647 416.9936 0.0344 -1.0000 -1.0000 1710151 1581373060.70 151.4948 60.0012 32.0000 1.9772 1.9780 416.7375 416.9648 0.0342 -1.0000 -1.0000 1710230 1581373060.80 151.4948 60.0012 32.0000 1.9775 1.9784 416.6084 416.8356 0.0343 -1.0000 -1.0000 1710307 1581373060.90 151.4948 60.0012 32.0000 1.9779 1.9788 416.5600 416.7883 0.0344 -1.0000 -1.0000 1710542 1581373061.00 151.4948 60.0012 32.0000 1.9777 1.9786 416.6031 416.8316 0.0343 -1.0000 -1.0000 1710604 1581373061.10 151.5584 60.0012 32.0000 1.9772 1.9781 416.6992 416.9272 0.0344 -1.0000 -1.0000 1710682 1581373061.20 151.5584 60.0012 32.0000 1.9773 1.9782 416.7933 417.0212 0.0343 -1.0000 -1.0000 1710745 1581373061.30 151.5584 60.0012 32.0000 1.9778 1.9787 416.7635 416.9907 0.0342 -1.0000 -1.0000 1710807 1581373061.40 151.5584 60.0012 32.0000 1.9776 1.9785 416.7060 416.9335 0.0343 -1.0000 -1.0000 1710885 1581373061.50 151.5586 60.0012 32.0000 1.9770 1.9779 416.6276 416.8533 0.0341 -1.0000 -1.0000 1711026 1581373061.60 151.5611 60.0012 32.0000 1.9777 1.9786 416.5603 416.7878 0.0343 -1.0000 -1.0000 1711089 1581373061.70 151.5611 60.0012 32.0000 1.9777 1.9786 416.6508 416.8782 0.0342 -1.0000 -1.0000 1711167 1581373061.80 151.5611 60.0012 32.0000 1.9773 1.9782 416.7549 416.9819 0.0342 -1.0000 -1.0000 1711229 1581373061.90 151.5611 60.0012 32.0000 1.9776 1.9785 416.7314 416.9591 0.0343 -1.0000 -1.0000 1711307 1581373062.00 151.5611 60.0012 32.0000 1.9770 1.9779 416.6204 416.8480 0.0343 -1.0000 -1.0000 1711776 1581373062.10 151.5611 60.0012 32.0000 1.9777 1.9786 416.6488 416.8769 0.0343 -1.0000 -1.0000 1711839 1581373062.20 151.5045 60.0012 32.0000 1.9768 1.9777 416.8231 417.0523 0.0345 -1.0000 -1.0000 1711917 1581373062.30 151.5045 60.0012 32.0000 1.9775 1.9784 416.7883 417.0162 0.0343 -1.0000 -1.0000 1711980 1581373062.40 151.5045 60.0012 32.0000 1.9779 1.9788 416.8004 417.0282 0.0343 -1.0000 -1.0000 1712042 1581373062.50 151.5045 60.0012 32.0000 1.9779 1.9788 416.5879 416.8151 0.0342 -1.0000 -1.0000 1712307 1581373062.60 151.5045 60.0012 32.0000 1.9773 1.9782 416.6011 416.8289 0.0343 -1.0000 -1.0000 1712370 1581373062.70 151.5012 60.0012 32.0000 1.9786 1.9795 416.5658 416.7939 0.0344 -1.0000 -1.0000 1712432 1581373062.80 151.5012 60.0012 32.0000 1.9775 1.9784 416.7424 416.9709 0.0344 -1.0000 -1.0000 1712510 1581373062.90 151.5012 60.0012 32.0000 1.9777 1.9786 416.6655 416.8929 0.0343 -1.0000 -1.0000 1712573 1581373063.00 151.5012 60.0012 32.0000 1.9783 1.9792 416.6455 416.8734 0.0343 -1.0000 -1.0000 1712760 1581373063.10 151.5012 60.0012 32.0000 1.9776 1.9785 416.6245 416.8522 0.0343 -1.0000 -1.0000 1712839 1581373063.20 151.5012 60.0012 32.0000 1.9775 1.9784 416.5946 416.8227 0.0343 -1.0000 -1.0000 1712901 1581373063.30 151.4509 60.0012 32.0000 1.9774 1.9783 416.7274 416.9553 0.0343 -1.0000 -1.0000 1712964 1581373063.40 151.4468 60.0012 32.0000 1.9769 1.9777 416.7700 416.9978 0.0343 -1.0000 -1.0000 1713026 1581373063.50 151.4468 60.0012 32.0000 1.9766 1.9775 416.7670 416.9944 0.0342 -1.0000 -1.0000 1713339 1581373063.60 151.4468 60.0012 32.0000 1.9772 1.9781 416.7249 416.9522 0.0343 -1.0000 -1.0000 1713401 1581373063.70 151.4468 60.0012 32.0000 1.9783 1.9792 416.6426 416.8695 0.0342 -1.0000 -1.0000 1713480 1581373063.80 151.4468 60.0012 32.0000 1.9782 1.9791 416.5245 416.7525 0.0343 -1.0000 -1.0000 1713542 1581373063.90 151.4671 60.0012 32.0000 1.9779 1.9788 416.5820 416.8098 0.0343 -1.0000 -1.0000 1713604 1581373064.00 151.4773 60.0012 32.0000 1.9770 1.9779 416.7922 417.0200 0.0343 -1.0000 -1.0000 1714260 1581373064.10 151.4773 60.0012 32.0000 1.9766 1.9775 416.7355 416.9625 0.0342 -1.0000 -1.0000 1714339 1581373064.20 151.4773 60.0012 32.0000 1.9767 1.9775 416.6828 416.9102 0.0342 -1.0000 -1.0000 1714417 1581373064.30 151.4773 60.0012 32.0000 1.9779 1.9788 416.5788 416.8055 0.0342 -1.0000 -1.0000 1714557 1581373064.40 151.4773 60.0012 32.0000 1.9783 1.9791 416.5131 416.7403 0.0343 -1.0000 -1.0000 1714620 1581373064.50 151.6095 60.0012 32.0000 1.9787 1.9796 416.6273 416.8543 0.0341 -1.0000 -1.0000 1714682 1581373064.60 151.6095 60.0012 32.0000 1.9784 1.9793 416.8066 417.0359 0.0345 -1.0000 -1.0000 1714745 1581373064.70 151.6095 60.0012 32.0000 1.9771 1.9780 416.8332 417.0622 0.0344 -1.0000 -1.0000 1714807 1581373064.80 151.6095 60.0012 32.0000 1.9776 1.9785 416.8156 417.0436 0.0343 -1.0000 -1.0000 1714886 1581373064.90 151.6095 60.0012 32.0000 1.9781 1.9790 416.8611 417.0893 0.0343 -1.0000 -1.0000 1714948 1581373065.00 151.5538 60.0017 32.0000 1.9785 1.9794 416.7186 416.9476 0.0346 -1.0000 -1.0000 1715010 1581373065.10 151.5506 60.0017 32.0000 1.9777 1.9786 416.6434 416.8717 0.0343 -1.0000 -1.0000 1715089 1581373065.20 151.5506 60.0017 32.0000 1.9779 1.9788 416.6187 416.8464 0.0342 -1.0000 -1.0000 1715151 1581373065.30 151.5506 60.0017 32.0000 1.9773 1.9782 416.6794 416.9074 0.0344 -1.0000 -1.0000 1715214 1581373065.40 151.5506 60.0017 32.0000 1.9775 1.9784 416.7232 416.9507 0.0342 -1.0000 -1.0000 1715276 1581373065.50 151.5506 60.0017 32.0000 1.9776 1.9785 416.7719 416.9991 0.0342 -1.0000 -1.0000 1715339 1581373065.60 151.5202 60.0017 32.0000 1.9776 1.9785 416.7672 416.9958 0.0345 -1.0000 -1.0000 1715401 1581373065.70 151.5172 60.0017 32.0000 1.9770 1.9779 416.6852 416.9124 0.0343 -1.0000 -1.0000 1715480 1581373065.80 151.5202 60.0017 32.0000 1.9774 1.9783 416.6054 416.8339 0.0344 -1.0000 -1.0000 1715542 1581373065.90 151.5202 60.0017 32.0000 1.9782 1.9791 416.5665 416.7942 0.0343 -1.0000 -1.0000 1715620 1581373066.00 151.5202 60.0017 32.0000 1.9781 1.9790 416.5083 416.7356 0.0342 -1.0000 -1.0000 1715807 1581373066.10 151.5202 60.0017 32.0000 1.9776 1.9785 416.6847 416.9122 0.0343 -1.0000 -1.0000 1715870 1581373066.20 151.5202 60.0017 32.0000 1.9770 1.9779 416.7530 416.9813 0.0344 -1.0000 -1.0000 1715933 1581373066.30 151.5202 60.0017 32.0000 1.9774 1.9783 416.6149 416.8424 0.0343 -1.0000 -1.0000 1715995 1581373066.40 151.5202 60.0017 32.0000 1.9780 1.9789 416.5880 416.8161 0.0343 -1.0000 -1.0000 1716058 1581373066.50 151.5202 60.0017 32.0000 1.9781 1.9790 416.5885 416.8167 0.0344 -1.0000 -1.0000 1716135 1581373066.60 151.5202 60.0017 32.0000 1.9777 1.9786 416.6528 416.8797 0.0342 -1.0000 -1.0000 1716307 1581373066.70 151.5202 60.0017 32.0000 1.9773 1.9782 416.7500 416.9777 0.0343 -1.0000 -1.0000 1716370 1581373066.80 151.5116 60.0017 32.0000 1.9769 1.9777 416.7984 417.0272 0.0345 -1.0000 -1.0000 1716448 1581373066.90 151.5116 60.0017 32.0000 1.9773 1.9782 416.7714 416.9995 0.0344 -1.0000 -1.0000 1716510 1581373067.00 151.5116 60.0017 32.0000 1.9778 1.9787 416.5600 416.7884 0.0344 -1.0000 -1.0000 1716573 1581373067.10 151.5116 60.0017 32.0000 1.9785 1.9794 416.5922 416.8196 0.0342 -1.0000 -1.0000 1716807 1581373067.20 151.5116 60.0017 32.0000 1.9776 1.9785 416.6190 416.8465 0.0343 -1.0000 -1.0000 1716870 1581373067.30 151.5116 60.0017 32.0000 1.9775 1.9784 416.7030 416.9309 0.0343 -1.0000 -1.0000 1716932 1581373067.40 151.5116 60.0017 32.0000 1.9777 1.9786 416.7319 416.9596 0.0343 -1.0000 -1.0000 1716995 1581373067.50 151.4214 60.0017 32.0000 1.9780 1.9789 416.5869 416.8149 0.0343 -1.0000 -1.0000 1717057 1581373067.60 151.4214 60.0017 32.0000 1.9781 1.9790 416.6230 416.8502 0.0342 -1.0000 -1.0000 1717510 1581373067.70 151.4214 60.0017 32.0000 1.9775 1.9784 416.7984 417.0265 0.0344 -1.0000 -1.0000 1717589 1581373067.80 151.4214 60.0017 32.0000 1.9778 1.9787 416.8716 417.0994 0.0343 -1.0000 -1.0000 1717651 1581373067.90 151.4214 60.0017 32.0000 1.9774 1.9783 416.8544 417.0830 0.0344 -1.0000 -1.0000 1717714 1581373068.00 151.5722 60.0017 32.0000 1.9777 1.9786 416.8021 417.0300 0.0343 -1.0000 -1.0000 1717776 1581373068.10 151.5722 60.0017 32.0000 1.9780 1.9789 416.6738 416.9010 0.0343 -1.0000 -1.0000 1717839 1581373068.20 151.5722 60.0017 32.0000 1.9773 1.9782 416.6255 416.8533 0.0343 -1.0000 -1.0000 1717917 1581373068.30 151.5722 60.0017 32.0000 1.9767 1.9776 416.6294 416.8562 0.0342 -1.0000 -1.0000 1717980 1581373068.40 151.5722 60.0017 32.0000 1.9765 1.9773 416.7128 416.9409 0.0344 -1.0000 -1.0000 1718042 1581373068.50 151.5722 60.0017 32.0000 1.9769 1.9778 416.6841 416.9121 0.0343 -1.0000 -1.0000 1718104 1581373068.60 151.4243 60.0017 32.0000 1.9776 1.9785 416.5952 416.8233 0.0344 -1.0000 -1.0000 1718495 1581373068.70 151.4243 60.0017 32.0000 1.9776 1.9785 416.5247 416.7533 0.0344 -1.0000 -1.0000 1718557 1581373068.80 151.4243 60.0017 32.0000 1.9775 1.9784 416.7340 416.9618 0.0343 -1.0000 -1.0000 1718636 1581373068.90 151.5397 60.0017 32.0000 1.9770 1.9779 416.9002 417.1289 0.0344 -1.0000 -1.0000 1718698 1581373069.00 151.5392 60.0017 32.0000 1.9774 1.9783 416.8153 417.0431 0.0343 -1.0000 -1.0000 1718760 1581373069.10 151.5392 60.0017 32.0000 1.9775 1.9784 416.7718 417.0000 0.0343 -1.0000 -1.0000 1718839 1581373069.20 151.5392 60.0017 32.0000 1.9780 1.9789 416.6537 416.8814 0.0343 -1.0000 -1.0000 1718901 1581373069.30 151.5392 60.0017 32.0000 1.9779 1.9788 416.6971 416.9245 0.0343 -1.0000 -1.0000 1718964 1581373069.40 151.5392 60.0017 32.0000 1.9781 1.9790 416.5451 416.7731 0.0344 -1.0000 -1.0000 1719042 1581373069.50 151.5392 60.0017 32.0000 1.9773 1.9782 416.7814 417.0091 0.0342 -1.0000 -1.0000 1719104 1581373069.60 151.5392 60.0017 32.0000 1.9775 1.9784 416.7087 416.9367 0.0343 -1.0000 -1.0000 1719167 1581373069.70 151.5392 60.0017 32.0000 1.9775 1.9783 416.5128 416.7409 0.0344 -1.0000 -1.0000 1719229 1581373069.80 151.4933 60.0018 32.0000 1.9772 1.9781 416.5609 416.7889 0.0343 -1.0000 -1.0000 1719292 1581373069.90 151.4933 60.0018 32.0000 1.9772 1.9781 416.6590 416.8867 0.0343 -1.0000 -1.0000 1719370 1581373070.00 151.4933 60.0018 32.0000 1.9772 1.9781 416.8285 417.0570 0.0344 -1.0000 -1.0000 1719433 1581373070.10 151.4933 60.0018 32.0000 1.9768 1.9776 416.8272 417.0555 0.0344 -1.0000 -1.0000 1719495 1581373070.20 151.4933 60.0018 32.0000 1.9773 1.9782 416.6043 416.8329 0.0344 -1.0000 -1.0000 1720057 1581373070.30 151.4933 60.0018 32.0000 1.9774 1.9783 416.5934 416.8214 0.0343 -1.0000 -1.0000 1720135 1581373070.40 151.4933 60.0018 32.0000 1.9767 1.9776 416.6255 416.8539 0.0345 -1.0000 -1.0000 1720198 1581373070.50 151.4799 60.0018 32.0000 1.9776 1.9785 416.7349 416.9639 0.0345 -1.0000 -1.0000 1720260 1581373070.60 151.4879 60.0018 32.0000 1.9769 1.9778 416.8185 417.0468 0.0344 -1.0000 -1.0000 1720323 1581373070.70 151.4879 60.0018 32.0000 1.9774 1.9783 416.6831 416.9111 0.0343 -1.0000 -1.0000 1720526 1581373070.80 151.4879 60.0018 32.0000 1.9774 1.9783 416.6479 416.8765 0.0345 -1.0000 -1.0000 1720604 1581373070.90 151.4879 60.0018 32.0000 1.9770 1.9779 416.6458 416.8734 0.0343 -1.0000 -1.0000 1720667 1581373071.00 151.4879 60.0018 32.0000 1.9760 1.9769 416.7001 416.9288 0.0344 -1.0000 -1.0000 1720729 1581373071.10 151.4879 60.0018 32.0000 1.9776 1.9785 416.6922 416.9198 0.0343 -1.0000 -1.0000 1720807 1581373071.20 151.4879 60.0018 32.0000 1.9775 1.9784 416.6035 416.8320 0.0344 -1.0000 -1.0000 1720870 1581373071.30 151.4879 60.0018 32.0000 1.9773 1.9782 416.4877 416.7156 0.0343 -1.0000 -1.0000 1720932 1581373071.40 151.4835 60.0018 32.0000 1.9777 1.9786 416.5176 416.7452 0.0343 -1.0000 -1.0000 1721010 1581373071.50 151.4281 60.0018 32.0000 1.9777 1.9786 416.6058 416.8351 0.0345 -1.0000 -1.0000 1721073 1581373071.60 151.4281 60.0018 32.0000 1.9773 1.9782 416.7467 416.9759 0.0346 -1.0000 -1.0000 1721135 1581373071.70 151.4579 60.0018 32.0000 1.9770 1.9779 416.7372 416.9660 0.0344 -1.0000 -1.0000 1721260 1581373071.80 151.4666 60.0018 32.0000 1.9764 1.9773 416.6736 416.9023 0.0344 -1.0000 -1.0000 1721339 1581373071.90 151.4666 60.0018 32.0000 1.9781 1.9790 416.5818 416.8101 0.0344 -1.0000 -1.0000 1721401 1581373072.00 151.4666 60.0018 32.0000 1.9781 1.9790 416.5898 416.8185 0.0344 -1.0000 -1.0000 1721464 1581373072.10 151.4666 60.0018 32.0000 1.9773 1.9782 416.6219 416.8488 0.0343 -1.0000 -1.0000 1721526 1581373072.20 151.4666 60.0018 32.0000 1.9772 1.9781 416.7503 416.9790 0.0345 -1.0000 -1.0000 1721760 1581373072.30 151.4666 60.0018 32.0000 1.9770 1.9779 416.7821 417.0103 0.0343 -1.0000 -1.0000 1721823 1581373072.40 151.4666 60.0018 32.0000 1.9773 1.9782 416.6616 416.8909 0.0345 -1.0000 -1.0000 1721885 1581373072.50 151.4284 60.0018 32.0000 1.9785 1.9794 416.5439 416.7725 0.0344 -1.0000 -1.0000 1721964 1581373072.60 151.4121 60.0018 32.0000 1.9781 1.9790 416.5814 416.8097 0.0344 -1.0000 -1.0000 1722026 1581373072.70 151.4121 60.0018 32.0000 1.9775 1.9784 416.6720 416.9001 0.0344 -1.0000 -1.0000 1722260 1581373072.80 151.4121 60.0018 32.0000 1.9775 1.9784 416.8507 417.0798 0.0344 -1.0000 -1.0000 1722323 1581373072.90 151.4121 60.0018 32.0000 1.9773 1.9782 416.7993 417.0277 0.0344 -1.0000 -1.0000 1722385 1581373073.00 151.4121 60.0018 32.0000 1.9777 1.9786 416.5497 416.7783 0.0344 -1.0000 -1.0000 1722448 1581373073.10 151.4121 60.0018 32.0000 1.9781 1.9790 416.5262 416.7544 0.0344 -1.0000 -1.0000 1722526 1581373073.20 151.4121 60.0018 32.0000 1.9777 1.9786 416.5943 416.8224 0.0344 -1.0000 -1.0000 1722760 1581373073.30 151.5630 60.0018 32.0000 1.9774 1.9783 416.8424 417.0715 0.0345 -1.0000 -1.0000 1722823 1581373073.40 151.5630 60.0018 32.0000 1.9770 1.9779 416.8125 417.0416 0.0345 -1.0000 -1.0000 1722885 1581373073.50 151.5630 60.0018 32.0000 1.9770 1.9779 416.7657 416.9950 0.0345 -1.0000 -1.0000 1722948 1581373073.60 151.5630 60.0018 32.0000 1.9779 1.9788 416.7840 417.0128 0.0344 -1.0000 -1.0000 1723010 1581373073.70 151.5630 60.0018 32.0000 1.9780 1.9789 416.5905 416.8189 0.0344 -1.0000 -1.0000 1723901 1581373073.80 151.5630 60.0018 32.0000 1.9775 1.9784 416.5706 416.7996 0.0345 -1.0000 -1.0000 1723964 1581373073.90 151.5515 60.0018 32.0000 1.9775 1.9784 416.6657 416.8951 0.0345 -1.0000 -1.0000 1724042 1581373074.00 151.5076 60.0018 32.0000 1.9766 1.9775 416.7301 416.9589 0.0345 -1.0000 -1.0000 1724104 1581373074.10 151.5076 60.0018 32.0000 1.9770 1.9779 416.6574 416.8857 0.0344 -1.0000 -1.0000 1724167 1581373074.20 151.4875 60.0018 32.0000 1.9777 1.9786 416.4882 416.7170 0.0345 -1.0000 -1.0000 1724245 1581373074.30 151.4047 60.0018 32.0000 1.9775 1.9784 416.5636 416.7926 0.0345 -1.0000 -1.0000 1724307 1581373074.40 151.4047 60.0018 32.0000 1.9776 1.9785 416.6611 416.8895 0.0344 -1.0000 -1.0000 1724370 1581373074.50 151.4047 60.0018 32.0000 1.9771 1.9780 416.8026 417.0315 0.0345 -1.0000 -1.0000 1724432 1581373074.60 151.4047 60.0018 32.0000 1.9771 1.9780 416.8445 417.0742 0.0346 -1.0000 -1.0000 1724510 1581373074.70 151.4577 60.0018 32.0000 1.9772 1.9780 416.7894 417.0183 0.0345 -1.0000 -1.0000 1724557 1581373074.80 151.6044 60.0018 32.0000 1.9778 1.9787 416.7745 417.0043 0.0346 -1.0000 -1.0000 1724635 1581373074.90 151.6044 60.0018 32.0000 1.9785 1.9794 416.6615 416.8904 0.0344 -1.0000 -1.0000 1724698 1581373075.00 151.6044 60.0018 32.0000 1.9775 1.9784 416.5345 416.7647 0.0346 -1.0000 -1.0000 1724760 1581373075.10 151.6044 60.0018 32.0000 1.9779 1.9788 416.5469 416.7759 0.0345 -1.0000 -1.0000 1724839 1581373075.20 151.4886 60.0018 32.0000 1.9772 1.9781 416.7734 417.0024 0.0344 -1.0000 -1.0000 1724901 1581373075.30 151.3827 60.0018 32.0000 1.9769 1.9778 416.6881 416.9173 0.0346 -1.0000 -1.0000 1724964 1581373075.40 151.3827 60.0018 32.0000 1.9770 1.9779 416.5440 416.7731 0.0345 -1.0000 -1.0000 1725042 1581373075.50 151.3827 60.0018 32.0000 1.9771 1.9779 416.5249 416.7537 0.0345 -1.0000 -1.0000 1725104 1581373075.60 151.3827 60.0018 32.0000 1.9767 1.9776 416.6776 416.9075 0.0346 -1.0000 -1.0000 1725167 1581373075.70 151.3827 60.0018 32.0000 1.9762 1.9771 416.7203 416.9491 0.0344 -1.0000 -1.0000 1725229 1581373075.80 151.3827 60.0018 32.0000 1.9769 1.9778 416.7517 416.9809 0.0346 -1.0000 -1.0000 1725307 1581373075.90 151.4537 60.0018 32.0000 1.9777 1.9786 416.7271 416.9555 0.0344 -1.0000 -1.0000 1725385 1581373076.00 151.4537 60.0018 32.0000 1.9785 1.9794 416.5415 416.7703 0.0345 -1.0000 -1.0000 1725448 1581373076.10 151.4537 60.0018 32.0000 1.9774 1.9783 416.5739 416.8030 0.0345 -1.0000 -1.0000 1725510 1581373076.20 151.4537 60.0018 32.0000 1.9777 1.9786 416.6232 416.8506 0.0343 -1.0000 -1.0000 1725589 1581373076.30 151.4537 60.0018 32.0000 1.9769 1.9778 416.6619 416.8907 0.0344 -1.0000 -1.0000 1725760 1581373076.40 151.4363 60.0018 32.0000 1.9774 1.9783 416.7038 416.9329 0.0346 -1.0000 -1.0000 1725823 1581373076.50 151.4349 60.0018 32.0000 1.9769 1.9778 416.6648 416.8943 0.0345 -1.0000 -1.0000 1725901 1581373076.60 151.4349 60.0018 32.0000 1.9780 1.9789 416.5911 416.8202 0.0345 -1.0000 -1.0000 1725964 1581373076.70 151.4349 60.0018 32.0000 1.9777 1.9786 416.5819 416.8109 0.0345 -1.0000 -1.0000 1726026 1581373076.80 151.4349 60.0018 32.0000 1.9775 1.9784 416.6610 416.8892 0.0343 -1.0000 -1.0000 1726323 1581373076.90 151.4422 60.0018 32.0000 1.9765 1.9774 416.6142 416.8428 0.0344 -1.0000 -1.0000 1726385 1581373077.00 151.5360 60.0018 32.0000 1.9776 1.9785 416.8546 417.0839 0.0345 -1.0000 -1.0000 1726432 1581373077.10 151.5360 60.0018 32.0000 1.9774 1.9783 416.7096 416.9387 0.0345 -1.0000 -1.0000 1726510 1581373077.20 151.5360 60.0018 32.0000 1.9783 1.9792 416.6863 416.9147 0.0344 -1.0000 -1.0000 1726573 1581373077.30 151.5360 60.0018 32.0000 1.9776 1.9785 416.6444 416.8738 0.0345 -1.0000 -1.0000 1727010 1581373077.40 151.5360 60.0018 32.0000 1.9781 1.9790 416.6567 416.8860 0.0345 -1.0000 -1.0000 1727073 1581373077.50 151.4896 60.0018 32.0000 1.9769 1.9778 416.7420 416.9707 0.0344 -1.0000 -1.0000 1727135 1581373077.60 151.4881 60.0018 32.0000 1.9775 1.9784 416.7306 416.9594 0.0345 -1.0000 -1.0000 1727198 1581373077.70 151.4881 60.0018 32.0000 1.9770 1.9779 416.8572 417.0866 0.0346 -1.0000 -1.0000 1727276 1581373077.80 151.4881 60.0018 32.0000 1.9773 1.9782 416.6251 416.8541 0.0345 -1.0000 -1.0000 1727495 1581373077.90 151.4881 60.0018 32.0000 1.9778 1.9787 416.4524 416.6805 0.0344 -1.0000 -1.0000 1727573 1581373078.00 151.4927 60.0018 32.0000 1.9782 1.9791 416.5321 416.7603 0.0344 -1.0000 -1.0000 1727635 1581373078.10 151.5074 60.0018 32.0000 1.9772 1.9781 416.6557 416.8844 0.0344 -1.0000 -1.0000 1727698 1581373078.20 151.5074 60.0018 32.0000 1.9773 1.9782 416.7974 417.0265 0.0345 -1.0000 -1.0000 1727776 1581373078.30 151.5074 60.0018 32.0000 1.9775 1.9784 416.7471 416.9765 0.0346 -1.0000 -1.0000 1727839 1581373078.40 151.5074 60.0018 32.0000 1.9775 1.9784 416.6997 416.9291 0.0345 -1.0000 -1.0000 1727901 1581373078.50 151.5074 60.0018 32.0000 1.9783 1.9792 416.6554 416.8841 0.0345 -1.0000 -1.0000 1727964 1581373078.60 151.5074 60.0018 32.0000 1.9775 1.9784 416.6312 416.8602 0.0344 -1.0000 -1.0000 1728026 1581373078.70 151.4562 60.0018 32.0000 1.9772 1.9781 416.6301 416.8583 0.0344 -1.0000 -1.0000 1728104 1581373078.80 151.4562 60.0018 32.0000 1.9770 1.9779 416.7477 416.9764 0.0345 -1.0000 -1.0000 1728167 1581373078.90 151.4562 60.0018 32.0000 1.9776 1.9785 416.7917 417.0211 0.0345 -1.0000 -1.0000 1728245 1581373079.00 151.4562 60.0018 32.0000 1.9781 1.9790 416.6221 416.8510 0.0345 -1.0000 -1.0000 1728307 1581373079.10 151.4745 60.0018 32.0000 1.9785 1.9794 416.5415 416.7714 0.0346 -1.0000 -1.0000 1728370 1581373079.20 151.5457 60.0018 32.0000 1.9784 1.9793 416.5997 416.8285 0.0345 -1.0000 -1.0000 1728432 1581373079.30 151.5457 60.0018 32.0000 1.9777 1.9786 416.6849 416.9150 0.0347 -1.0000 -1.0000 1728495 1581373079.40 151.5457 60.0018 32.0000 1.9773 1.9782 416.7764 417.0058 0.0345 -1.0000 -1.0000 1728792 1581373079.50 151.5457 60.0018 32.0000 1.9777 1.9785 416.8325 417.0617 0.0346 -1.0000 -1.0000 1728854 1581373079.60 151.5457 60.0018 32.0000 1.9774 1.9783 416.8139 417.0435 0.0345 -1.0000 -1.0000 1728917 1581373079.70 151.5457 60.0018 32.0000 1.9775 1.9784 416.6702 416.9000 0.0346 -1.0000 -1.0000 1728979 1581373079.80 151.5457 60.0018 32.0000 1.9776 1.9785 416.5627 416.7917 0.0345 -1.0000 -1.0000 1729042 1581373079.90 151.5457 60.0018 32.0000 1.9779 1.9788 416.7578 416.9864 0.0344 -1.0000 -1.0000 1729526 1581373080.00 151.5457 60.0018 32.0000 1.9777 1.9786 416.8027 417.0315 0.0345 -1.0000 -1.0000 1729589 1581373080.10 151.5457 60.0018 32.0000 1.9780 1.9789 416.5724 416.8026 0.0346 -1.0000 -1.0000 1729651 1581373080.20 151.5568 60.0022 32.0000 1.9782 1.9791 416.4936 416.7225 0.0345 -1.0000 -1.0000 1729729 1581373080.30 151.5588 60.0022 32.0000 1.9779 1.9788 416.4934 416.7222 0.0345 -1.0000 -1.0000 1729792 1581373080.40 151.5588 60.0022 32.0000 1.9784 1.9793 416.6389 416.8679 0.0346 -1.0000 -1.0000 1730058 1581373080.50 151.5588 60.0022 32.0000 1.9775 1.9784 416.7255 416.9561 0.0347 -1.0000 -1.0000 1730135 1581373080.60 151.5588 60.0022 32.0000 1.9766 1.9775 416.7275 416.9564 0.0344 -1.0000 -1.0000 1730198 1581373080.70 151.5588 60.0022 32.0000 1.9774 1.9783 416.5816 416.8115 0.0346 -1.0000 -1.0000 1730260 1581373080.80 151.4458 60.0022 32.0000 1.9764 1.9773 416.5435 416.7732 0.0346 -1.0000 -1.0000 1730323 1581373080.90 151.4458 60.0022 32.0000 1.9773 1.9782 416.5483 416.7772 0.0344 -1.0000 -1.0000 1730542 1581373081.00 151.4458 60.0022 32.0000 1.9767 1.9776 416.5986 416.8282 0.0346 -1.0000 -1.0000 1730604 1581373081.10 151.4458 60.0022 32.0000 1.9768 1.9777 416.6257 416.8558 0.0346 -1.0000 -1.0000 1730682 1581373081.20 151.4458 60.0022 32.0000 1.9774 1.9782 416.7161 416.9465 0.0347 -1.0000 -1.0000 1730745 1581373081.30 151.3994 60.0022 32.0000 1.9779 1.9788 416.5159 416.7457 0.0347 -1.0000 -1.0000 1730807 1581373081.40 151.3994 60.0022 32.0000 1.9779 1.9788 416.5262 416.7562 0.0346 -1.0000 -1.0000 1730885 1581373081.50 151.3994 60.0022 32.0000 1.9780 1.9789 416.6088 416.8375 0.0344 -1.0000 -1.0000 1731010 1581373081.60 151.3994 60.0022 32.0000 1.9773 1.9781 416.7914 417.0200 0.0345 -1.0000 -1.0000 1731073 1581373081.70 151.3994 60.0022 32.0000 1.9771 1.9779 416.7041 416.9341 0.0347 -1.0000 -1.0000 1731151 1581373081.80 151.3994 60.0022 32.0000 1.9774 1.9783 416.7145 416.9448 0.0347 -1.0000 -1.0000 1731214 1581373081.90 151.4612 60.0022 32.0000 1.9787 1.9796 416.6422 416.8715 0.0345 -1.0000 -1.0000 1731276 1581373082.00 151.4612 60.0022 32.0000 1.9789 1.9798 416.6561 416.8857 0.0346 -1.0000 -1.0000 1731510 1581373082.10 151.4612 60.0022 32.0000 1.9773 1.9782 416.7295 416.9589 0.0345 -1.0000 -1.0000 1731573 1581373082.20 151.4612 60.0022 32.0000 1.9773 1.9781 416.8690 417.0984 0.0345 -1.0000 -1.0000 1731651 1581373082.30 151.4612 60.0022 32.0000 1.9770 1.9779 416.7914 417.0202 0.0345 -1.0000 -1.0000 1731714 1581373082.40 151.5746 60.0022 32.0000 1.9782 1.9791 416.7567 416.9859 0.0345 -1.0000 -1.0000 1731776 1581373082.50 151.5803 60.0022 32.0000 1.9786 1.9795 416.6270 416.8559 0.0345 -1.0000 -1.0000 1732010 1581373082.60 151.5803 60.0022 32.0000 1.9786 1.9795 416.5487 416.7787 0.0348 -1.0000 -1.0000 1732073 1581373082.70 151.5803 60.0022 32.0000 1.9780 1.9789 416.5702 416.8000 0.0345 -1.0000 -1.0000 1732135 1581373082.80 151.5803 60.0022 32.0000 1.9771 1.9780 416.6067 416.8358 0.0346 -1.0000 -1.0000 1732214 1581373082.90 151.5803 60.0022 32.0000 1.9777 1.9786 416.6627 416.8929 0.0346 -1.0000 -1.0000 1732276 1581373083.00 151.5585 60.0022 32.0000 1.9769 1.9778 416.7708 417.0004 0.0346 -1.0000 -1.0000 1732760 1581373083.10 151.5585 60.0022 32.0000 1.9775 1.9784 416.6409 416.8702 0.0346 -1.0000 -1.0000 1732823 1581373083.20 151.5585 60.0022 32.0000 1.9780 1.9789 416.6251 416.8551 0.0347 -1.0000 -1.0000 1732885 1581373083.30 151.5585 60.0022 32.0000 1.9781 1.9790 416.5726 416.8026 0.0346 -1.0000 -1.0000 1732948 1581373083.40 151.5585 60.0022 32.0000 1.9777 1.9786 416.7372 416.9671 0.0346 -1.0000 -1.0000 1733026 1581373083.50 151.4330 60.0022 32.0000 1.9767 1.9776 416.8561 417.0859 0.0346 -1.0000 -1.0000 1733292 1581373083.60 151.4330 60.0022 32.0000 1.9773 1.9782 416.7326 416.9621 0.0346 -1.0000 -1.0000 1733355 1581373083.70 151.4330 60.0022 32.0000 1.9774 1.9783 416.6493 416.8791 0.0346 -1.0000 -1.0000 1733432 1581373083.80 151.4330 60.0022 32.0000 1.9788 1.9797 416.6079 416.8376 0.0346 -1.0000 -1.0000 1733495 1581373083.90 151.4330 60.0022 32.0000 1.9776 1.9785 416.6819 416.9109 0.0345 -1.0000 -1.0000 1733573 1581373084.00 151.4641 60.0022 32.0000 1.9775 1.9784 416.6947 416.9241 0.0345 -1.0000 -1.0000 1733776 1581373084.10 151.5457 60.0022 32.0000 1.9768 1.9777 416.7836 417.0119 0.0344 -1.0000 -1.0000 1733839 1581373084.20 151.5457 60.0022 32.0000 1.9774 1.9783 416.7171 416.9463 0.0346 -1.0000 -1.0000 1733901 1581373084.30 151.5457 60.0022 32.0000 1.9779 1.9788 416.6108 416.8413 0.0346 -1.0000 -1.0000 1733964 1581373084.40 151.5457 60.0022 32.0000 1.9776 1.9785 416.5050 416.7342 0.0346 -1.0000 -1.0000 1734026 1581373084.50 151.5457 60.0022 32.0000 1.9779 1.9788 416.5596 416.7890 0.0345 -1.0000 -1.0000 1734104 1581373084.60 151.4317 60.0023 32.0000 1.9768 1.9777 416.7937 417.0225 0.0345 -1.0000 -1.0000 1734167 1581373084.70 151.4317 60.0023 32.0000 1.9766 1.9775 416.7938 417.0237 0.0346 -1.0000 -1.0000 1734230 1581373084.80 151.4317 60.0023 32.0000 1.9774 1.9783 416.7855 417.0141 0.0344 -1.0000 -1.0000 1734307 1581373084.90 151.4317 60.0023 32.0000 1.9788 1.9797 416.7729 417.0022 0.0345 -1.0000 -1.0000 1734370 1581373085.00 151.4317 60.0023 32.0000 1.9774 1.9783 416.5671 416.7965 0.0346 -1.0000 -1.0000 1734495 1581373085.10 151.4662 60.0023 32.0000 1.9776 1.9785 416.6755 416.9044 0.0345 -1.0000 -1.0000 1734557 1581373085.20 151.4938 60.0023 32.0000 1.9776 1.9785 416.7930 417.0227 0.0346 -1.0000 -1.0000 1734620 1581373085.30 151.4938 60.0023 32.0000 1.9782 1.9791 416.7553 416.9849 0.0345 -1.0000 -1.0000 1734682 1581373085.40 151.4938 60.0023 32.0000 1.9787 1.9796 416.5975 416.8273 0.0347 -1.0000 -1.0000 1734760 1581373085.50 151.4938 60.0023 32.0000 1.9784 1.9793 416.6512 416.8808 0.0346 -1.0000 -1.0000 1734823 1581373085.60 151.4938 60.0023 32.0000 1.9783 1.9792 416.6312 416.8603 0.0345 -1.0000 -1.0000 1735292 1581373085.70 151.5849 60.0023 32.0000 1.9765 1.9774 416.7796 417.0091 0.0346 -1.0000 -1.0000 1735370 1581373085.80 151.5849 60.0023 32.0000 1.9771 1.9780 416.6501 416.8795 0.0345 -1.0000 -1.0000 1735433 1581373085.90 151.5849 60.0023 32.0000 1.9769 1.9778 416.8032 417.0320 0.0345 -1.0000 -1.0000 1735510 1581373086.00 151.5849 60.0023 32.0000 1.9783 1.9792 416.7906 417.0201 0.0346 -1.0000 -1.0000 1735573 1581373086.10 151.5849 60.0023 32.0000 1.9783 1.9792 416.6791 416.9088 0.0346 -1.0000 -1.0000 1735635 1581373086.20 151.4972 60.0023 32.0000 1.9771 1.9780 416.5050 416.7343 0.0345 -1.0000 -1.0000 1735714 1581373086.30 151.4205 60.0023 32.0000 1.9775 1.9784 416.6632 416.8929 0.0346 -1.0000 -1.0000 1735776 1581373086.40 151.4205 60.0023 32.0000 1.9774 1.9783 416.6583 416.8880 0.0346 -1.0000 -1.0000 1735839 1581373086.50 151.4205 60.0023 32.0000 1.9775 1.9784 416.6915 416.9207 0.0345 -1.0000 -1.0000 1735917 1581373086.60 151.4205 60.0023 32.0000 1.9783 1.9792 416.6021 416.8315 0.0346 -1.0000 -1.0000 1736026 1581373086.70 151.4258 60.0023 32.0000 1.9782 1.9791 416.5594 416.7876 0.0344 -1.0000 -1.0000 1736089 1581373086.80 151.5269 60.0023 32.0000 1.9769 1.9778 416.8085 417.0375 0.0345 -1.0000 -1.0000 1736167 1581373086.90 151.5269 60.0023 32.0000 1.9771 1.9780 416.8170 417.0458 0.0344 -1.0000 -1.0000 1736230 1581373087.00 151.5269 60.0023 32.0000 1.9776 1.9785 416.7808 417.0096 0.0345 -1.0000 -1.0000 1736292 1581373087.10 151.5269 60.0023 32.0000 1.9767 1.9776 416.7417 416.9713 0.0346 -1.0000 -1.0000 1736542 1581373087.20 151.5269 60.0023 32.0000 1.9779 1.9788 416.6000 416.8303 0.0347 -1.0000 -1.0000 1736604 1581373087.30 151.5269 60.0023 32.0000 1.9779 1.9788 416.6658 416.8934 0.0344 -1.0000 -1.0000 1736667 1581373087.40 151.4898 60.0023 32.0000 1.9770 1.9779 416.6377 416.8673 0.0346 -1.0000 -1.0000 1736745 1581373087.50 151.4861 60.0023 32.0000 1.9777 1.9786 416.7706 416.9995 0.0344 -1.0000 -1.0000 1736807 1581373087.60 151.4861 60.0023 32.0000 1.9780 1.9789 416.8181 417.0477 0.0345 -1.0000 -1.0000 1737855 1581373087.70 151.4861 60.0023 32.0000 1.9784 1.9793 416.5877 416.8154 0.0343 -1.0000 -1.0000 1737917 1581373087.80 151.4861 60.0023 32.0000 1.9784 1.9793 416.5395 416.7678 0.0344 -1.0000 -1.0000 1737980 1581373087.90 151.4865 60.0023 32.0000 1.9780 1.9789 416.7437 416.9714 0.0343 -1.0000 -1.0000 1738058 1581373088.00 151.4993 60.0023 32.0000 1.9771 1.9779 416.8251 417.0537 0.0344 -1.0000 -1.0000 1738120 1581373088.10 151.4993 60.0023 32.0000 1.9776 1.9785 416.8247 417.0541 0.0345 -1.0000 -1.0000 1738183 1581373088.20 151.4993 60.0023 32.0000 1.9770 1.9779 416.7317 416.9606 0.0345 -1.0000 -1.0000 1738260 1581373088.30 151.4993 60.0023 32.0000 1.9774 1.9783 416.7350 416.9631 0.0343 -1.0000 -1.0000 1738323 1581373088.40 151.4993 60.0023 32.0000 1.9782 1.9791 416.6005 416.8296 0.0345 -1.0000 -1.0000 1738385 1581373088.50 151.5021 60.0023 32.0000 1.9784 1.9793 416.5613 416.7902 0.0345 -1.0000 -1.0000 1738448 1581373088.60 151.5023 60.0023 32.0000 1.9776 1.9785 416.7853 417.0139 0.0344 -1.0000 -1.0000 1738511 1581373088.70 151.5023 60.0023 32.0000 1.9773 1.9782 416.7953 417.0235 0.0344 -1.0000 -1.0000 1738885 1581373088.80 151.5023 60.0023 32.0000 1.9779 1.9788 416.6940 416.9232 0.0344 -1.0000 -1.0000 1738964 1581373088.90 151.5023 60.0023 32.0000 1.9782 1.9791 416.5918 416.8206 0.0346 -1.0000 -1.0000 1739026 1581373089.00 151.4931 60.0022 32.0000 1.9782 1.9791 416.7238 416.9530 0.0345 -1.0000 -1.0000 1739089 1581373089.10 151.4589 60.0020 32.0000 1.9772 1.9781 416.8220 417.0498 0.0344 -1.0000 -1.0000 1739151 1581373089.20 151.4589 60.0020 32.0000 1.9769 1.9778 416.8274 417.0569 0.0345 -1.0000 -1.0000 1739229 1581373089.30 151.4589 60.0020 32.0000 1.9779 1.9788 416.7346 416.9638 0.0345 -1.0000 -1.0000 1739292 1581373089.40 151.4589 60.0020 32.0000 1.9792 1.9801 416.7251 416.9539 0.0344 -1.0000 -1.0000 1739370 1581373089.50 151.4589 60.0020 32.0000 1.9781 1.9790 416.6191 416.8479 0.0345 -1.0000 -1.0000 1739433 1581373089.60 151.4589 60.0020 32.0000 1.9775 1.9784 416.6987 416.9269 0.0343 -1.0000 -1.0000 1739495 1581373089.70 151.4589 60.0020 32.0000 1.9783 1.9792 416.7683 416.9973 0.0345 -1.0000 -1.0000 1739558 1581373089.80 151.4589 60.0020 32.0000 1.9775 1.9784 416.7574 416.9865 0.0345 -1.0000 -1.0000 1739620 1581373089.90 151.4589 60.0020 32.0000 1.9776 1.9785 416.6544 416.8834 0.0345 -1.0000 -1.0000 1739698 1581373090.00 151.4589 60.0020 32.0000 1.9783 1.9792 416.6460 416.8750 0.0345 -1.0000 -1.0000 1739760 1581373090.10 151.5060 60.0020 32.0000 1.9780 1.9789 416.7509 416.9797 0.0345 -1.0000 -1.0000 1739823 1581373090.20 151.5280 60.0020 32.0000 1.9782 1.9791 416.8813 417.1107 0.0345 -1.0000 -1.0000 1739901 1581373090.30 151.5280 60.0020 32.0000 1.9783 1.9792 416.8078 417.0360 0.0344 -1.0000 -1.0000 1739964 1581373090.40 151.5280 60.0020 32.0000 1.9780 1.9789 416.7286 416.9571 0.0343 -1.0000 -1.0000 1740026 1581373090.50 151.5280 60.0020 32.0000 1.9787 1.9796 416.6314 416.8598 0.0345 -1.0000 -1.0000 1740089 1581373090.60 151.5280 60.0020 32.0000 1.9783 1.9792 416.5939 416.8227 0.0345 -1.0000 -1.0000 1740151 1581373090.70 151.5154 60.0020 32.0000 1.9781 1.9790 416.7673 416.9964 0.0345 -1.0000 -1.0000 1740292 1581373090.80 151.5082 60.0020 32.0000 1.9780 1.9789 416.8753 417.1040 0.0344 -1.0000 -1.0000 1740354 1581373090.90 151.5082 60.0020 32.0000 1.9777 1.9786 416.8896 417.1196 0.0345 -1.0000 -1.0000 1740464 1581373091.00 151.5082 60.0020 32.0000 1.9787 1.9795 416.6725 416.9007 0.0344 -1.0000 -1.0000 1740526 1581373091.10 151.5082 60.0020 32.0000 1.9778 1.9787 416.6519 416.8807 0.0344 -1.0000 -1.0000 1740604 1581373091.20 151.5082 60.0020 32.0000 1.9779 1.9788 416.8018 417.0312 0.0346 -1.0000 -1.0000 1740667 1581373091.30 151.5170 60.0020 32.0000 1.9772 1.9781 416.8573 417.0862 0.0344 -1.0000 -1.0000 1741245 1581373091.40 151.5170 60.0020 32.0000 1.9778 1.9787 416.7296 416.9575 0.0344 -1.0000 -1.0000 1741323 1581373091.50 151.5170 60.0020 32.0000 1.9788 1.9797 416.7262 416.9546 0.0344 -1.0000 -1.0000 1741386 1581373091.60 151.5170 60.0020 32.0000 1.9790 1.9799 416.6023 416.8305 0.0343 -1.0000 -1.0000 1741448 1581373091.70 151.5170 60.0020 32.0000 1.9785 1.9794 416.7617 416.9903 0.0345 -1.0000 -1.0000 1741526 1581373091.80 151.5647 60.0020 32.0000 1.9775 1.9784 416.9416 417.1701 0.0344 -1.0000 -1.0000 1741589 1581373091.90 151.6260 60.0020 32.0000 1.9775 1.9784 416.9232 417.1519 0.0344 -1.0000 -1.0000 1741651 1581373092.00 151.6260 60.0020 32.0000 1.9777 1.9786 416.8219 417.0500 0.0343 -1.0000 -1.0000 1741714 1581373092.10 151.6260 60.0020 32.0000 1.9779 1.9788 416.6523 416.8809 0.0345 -1.0000 -1.0000 1741776 1581373092.20 151.6260 60.0020 32.0000 1.9778 1.9787 416.6045 416.8332 0.0344 -1.0000 -1.0000 1741870 1581373092.30 151.6260 60.0020 32.0000 1.9785 1.9793 416.7244 416.9528 0.0345 -1.0000 -1.0000 1741933 1581373092.40 151.5775 60.0020 32.0000 1.9776 1.9785 416.7991 417.0281 0.0344 -1.0000 -1.0000 1741995 1581373092.50 151.5775 60.0020 32.0000 1.9780 1.9789 416.8647 417.0929 0.0344 -1.0000 -1.0000 1742058 1581373092.60 151.5775 60.0020 32.0000 1.9781 1.9790 416.7500 416.9786 0.0344 -1.0000 -1.0000 1742120 1581373092.70 151.5775 60.0020 32.0000 1.9783 1.9792 416.6086 416.8377 0.0345 -1.0000 -1.0000 1742183 1581373092.80 151.5775 60.0020 32.0000 1.9787 1.9796 416.6606 416.8891 0.0344 -1.0000 -1.0000 1742276 1581373092.90 151.4549 60.0020 32.0000 1.9777 1.9786 416.6840 416.9119 0.0343 -1.0000 -1.0000 1742339 1581373093.00 151.4368 60.0020 32.0000 1.9773 1.9782 416.7627 416.9917 0.0345 -1.0000 -1.0000 1742401 1581373093.10 151.4368 60.0020 32.0000 1.9769 1.9778 416.8428 417.0712 0.0344 -1.0000 -1.0000 1742479 1581373093.20 151.4368 60.0020 32.0000 1.9775 1.9784 416.6983 416.9271 0.0345 -1.0000 -1.0000 1742542 1581373093.30 151.4368 60.0020 32.0000 1.9778 1.9787 416.6081 416.8366 0.0344 -1.0000 -1.0000 1742776 1581373093.40 151.4368 60.0020 32.0000 1.9781 1.9790 416.6413 416.8707 0.0345 -1.0000 -1.0000 1742839 1581373093.50 151.5972 60.0020 32.0000 1.9775 1.9784 416.7590 416.9877 0.0344 -1.0000 -1.0000 1742901 1581373093.60 151.5972 60.0020 32.0000 1.9775 1.9784 416.8617 417.0901 0.0344 -1.0000 -1.0000 1742964 1581373093.70 151.5972 60.0020 32.0000 1.9770 1.9779 416.8502 417.0790 0.0345 -1.0000 -1.0000 1743042 1581373093.80 151.5972 60.0020 32.0000 1.9773 1.9782 416.7033 416.9313 0.0343 -1.0000 -1.0000 1743323 1581373093.90 151.5972 60.0020 32.0000 1.9782 1.9791 416.5760 416.8047 0.0344 -1.0000 -1.0000 1743386 1581373094.00 151.5972 60.0020 32.0000 1.9790 1.9799 416.6642 416.8916 0.0343 -1.0000 -1.0000 1743448 1581373094.10 151.5794 60.0020 32.0000 1.9778 1.9787 416.7364 416.9645 0.0344 -1.0000 -1.0000 1743510 1581373094.20 151.5794 60.0020 32.0000 1.9778 1.9787 416.7371 416.9663 0.0345 -1.0000 -1.0000 1743589 1581373094.30 151.5794 60.0020 32.0000 1.9768 1.9777 416.7900 417.0195 0.0345 -1.0000 -1.0000 1744026 1581373094.40 151.5794 60.0020 32.0000 1.9780 1.9789 416.6863 416.9149 0.0344 -1.0000 -1.0000 1744089 1581373094.50 151.5794 60.0020 32.0000 1.9778 1.9787 416.6530 416.8822 0.0345 -1.0000 -1.0000 1744151 1581373094.60 151.5734 60.0024 32.0000 1.9780 1.9789 416.6363 416.8654 0.0345 -1.0000 -1.0000 1744214 1581373094.70 151.5734 60.0024 32.0000 1.9772 1.9781 416.7708 416.9998 0.0345 -1.0000 -1.0000 1744276 1581373094.80 151.5734 60.0024 32.0000 1.9773 1.9782 416.8482 417.0763 0.0344 -1.0000 -1.0000 1744354 1581373094.90 151.5734 60.0024 32.0000 1.9771 1.9779 416.8195 417.0482 0.0344 -1.0000 -1.0000 1744526 1581373095.00 151.5734 60.0024 32.0000 1.9783 1.9792 416.7598 416.9895 0.0346 -1.0000 -1.0000 1744589 1581373095.10 151.5720 60.0024 32.0000 1.9782 1.9791 416.6449 416.8728 0.0343 -1.0000 -1.0000 1744667 1581373095.20 151.5509 60.0024 32.0000 1.9783 1.9792 416.6788 416.9067 0.0343 -1.0000 -1.0000 1744729 1581373095.30 151.5509 60.0024 32.0000 1.9775 1.9784 416.6560 416.8834 0.0343 -1.0000 -1.0000 1744792 1581373095.40 151.5509 60.0024 32.0000 1.9768 1.9777 416.8110 417.0392 0.0344 -1.0000 -1.0000 1745042 1581373095.50 151.5509 60.0024 32.0000 1.9773 1.9782 416.7011 416.9294 0.0344 -1.0000 -1.0000 1745104 1581373095.60 151.5509 60.0024 32.0000 1.9774 1.9783 416.6826 416.9103 0.0343 -1.0000 -1.0000 1745167 1581373095.70 151.4395 60.0024 32.0000 1.9781 1.9790 416.6143 416.8422 0.0343 -1.0000 -1.0000 1745229 1581373095.80 151.4395 60.0024 32.0000 1.9773 1.9782 416.6714 416.8991 0.0343 -1.0000 -1.0000 1745292 1581373095.90 151.4395 60.0024 32.0000 1.9769 1.9777 416.7206 416.9478 0.0342 -1.0000 -1.0000 1745526 1581373096.00 151.4395 60.0024 32.0000 1.9770 1.9779 416.8226 417.0501 0.0343 -1.0000 -1.0000 1745589 1581373096.10 151.4395 60.0024 32.0000 1.9770 1.9778 416.8911 417.1196 0.0344 -1.0000 -1.0000 1745651 1581373096.20 151.4536 60.0024 32.0000 1.9785 1.9794 416.7308 416.9597 0.0344 -1.0000 -1.0000 1745730 1581373096.30 151.6079 60.0024 32.0000 1.9780 1.9789 416.7054 416.9334 0.0343 -1.0000 -1.0000 1745792 1581373096.40 151.6079 60.0024 32.0000 1.9785 1.9794 416.6180 416.8454 0.0342 -1.0000 -1.0000 1746010 1581373096.50 151.6079 60.0024 32.0000 1.9783 1.9792 416.6821 416.9091 0.0342 -1.0000 -1.0000 1746089 1581373096.60 151.6079 60.0024 32.0000 1.9774 1.9783 416.8988 417.1272 0.0344 -1.0000 -1.0000 1746151 1581373096.70 151.6079 60.0024 32.0000 1.9766 1.9775 416.8157 417.0438 0.0343 -1.0000 -1.0000 1746214 1581373096.80 151.4452 60.0024 32.0000 1.9776 1.9785 416.7657 416.9949 0.0345 -1.0000 -1.0000 1746292 1581373096.90 151.4202 60.0024 32.0000 1.9776 1.9785 416.5672 416.7956 0.0343 -1.0000 -1.0000 1746995 1581373097.00 151.4202 60.0024 32.0000 1.9780 1.9789 416.5597 416.7875 0.0344 -1.0000 -1.0000 1747057 1581373097.10 151.4202 60.0024 32.0000 1.9776 1.9785 416.6223 416.8512 0.0344 -1.0000 -1.0000 1747136 1581373097.20 151.4202 60.0024 32.0000 1.9769 1.9778 416.7036 416.9311 0.0343 -1.0000 -1.0000 1747198 1581373097.30 151.4202 60.0024 32.0000 1.9769 1.9778 416.8188 417.0473 0.0344 -1.0000 -1.0000 1747276 1581373097.40 151.5252 60.0024 32.0000 1.9778 1.9786 416.8022 417.0283 0.0341 -1.0000 -1.0000 1747354 1581373097.50 151.5252 60.0024 32.0000 1.9774 1.9783 416.6745 416.9024 0.0344 -1.0000 -1.0000 1747417 1581373097.60 151.5252 60.0024 32.0000 1.9787 1.9796 416.5875 416.8162 0.0344 -1.0000 -1.0000 1747479 1581373097.70 151.5252 60.0024 32.0000 1.9776 1.9785 416.8066 417.0352 0.0344 -1.0000 -1.0000 1747557 1581373097.80 151.5252 60.0024 32.0000 1.9772 1.9781 416.8194 417.0476 0.0343 -1.0000 -1.0000 1747620 1581373097.90 151.5386 60.0024 32.0000 1.9771 1.9780 416.8693 417.0963 0.0342 -1.0000 -1.0000 1747760 1581373098.00 151.5426 60.0024 32.0000 1.9772 1.9781 416.7023 416.9306 0.0344 -1.0000 -1.0000 1747823 1581373098.10 151.5426 60.0024 32.0000 1.9782 1.9791 416.6537 416.8809 0.0342 -1.0000 -1.0000 1747917 1581373098.20 151.5426 60.0024 32.0000 1.9782 1.9791 416.6465 416.8743 0.0343 -1.0000 -1.0000 1748104 1581373098.30 151.5426 60.0024 32.0000 1.9778 1.9787 416.7701 416.9976 0.0343 -1.0000 -1.0000 1748167 1581373098.40 151.5380 60.0024 32.0000 1.9766 1.9775 416.7778 417.0063 0.0343 -1.0000 -1.0000 1748229 1581373098.50 151.4529 60.0024 32.0000 1.9767 1.9776 416.8510 417.0783 0.0342 -1.0000 -1.0000 1748307 1581373098.60 151.4529 60.0024 32.0000 1.9764 1.9773 416.8326 417.0604 0.0343 -1.0000 -1.0000 1748370 1581373098.70 151.4529 60.0024 32.0000 1.9778 1.9787 416.7326 416.9607 0.0343 -1.0000 -1.0000 1748432 1581373098.80 151.4529 60.0024 32.0000 1.9781 1.9790 416.6852 416.9130 0.0343 -1.0000 -1.0000 1748495 1581373098.90 151.4529 60.0024 32.0000 1.9771 1.9780 416.7576 416.9835 0.0340 -1.0000 -1.0000 1748557 1581373099.00 151.4548 60.0024 32.0000 1.9775 1.9784 416.7988 417.0263 0.0343 -1.0000 -1.0000 1748620 1581373099.10 151.4551 60.0024 32.0000 1.9772 1.9781 416.8795 417.1076 0.0344 -1.0000 -1.0000 1748698 1581373099.20 151.4551 60.0024 32.0000 1.9779 1.9788 416.7853 417.0130 0.0343 -1.0000 -1.0000 1748760 1581373099.30 151.4551 60.0024 32.0000 1.9775 1.9784 416.6725 416.9009 0.0344 -1.0000 -1.0000 1748823 1581373099.40 151.4551 60.0024 32.0000 1.9783 1.9792 416.6016 416.8294 0.0343 -1.0000 -1.0000 1748901 1581373099.50 151.4598 60.0024 32.0000 1.9782 1.9791 416.5637 416.7916 0.0343 -1.0000 -1.0000 1749026 1581373099.60 151.5604 60.0024 32.0000 1.9779 1.9788 416.7286 416.9559 0.0342 -1.0000 -1.0000 1749089 1581373099.70 151.5604 60.0024 32.0000 1.9774 1.9782 416.8547 417.0820 0.0342 -1.0000 -1.0000 1749151 1581373099.80 151.5604 60.0024 32.0000 1.9769 1.9778 416.8210 417.0486 0.0343 -1.0000 -1.0000 1749214 1581373099.90 151.5604 60.0024 32.0000 1.9777 1.9786 416.7272 416.9553 0.0344 -1.0000 -1.0000 1749292 1581373100.00 151.5604 60.0024 32.0000 1.9771 1.9780 416.5323 416.7596 0.0342 -1.0000 -1.0000 1749573 1581373100.10 151.5604 60.0024 32.0000 1.9776 1.9785 416.6368 416.8639 0.0342 -1.0000 -1.0000 1749636 1581373100.20 151.4712 60.0019 32.0000 1.9774 1.9783 416.7742 417.0015 0.0342 -1.0000 -1.0000 1749714 1581373100.30 151.4712 60.0019 32.0000 1.9772 1.9781 416.8315 417.0591 0.0343 -1.0000 -1.0000 1749776 1581373100.40 151.4712 60.0019 32.0000 1.9771 1.9779 416.7163 416.9445 0.0344 -1.0000 -1.0000 1749839 1581373100.50 151.4712 60.0019 32.0000 1.9783 1.9792 416.7664 416.9943 0.0343 -1.0000 -1.0000 1750026 1581373100.60 151.4712 60.0019 32.0000 1.9782 1.9791 416.6556 416.8828 0.0342 -1.0000 -1.0000 1750089 1581373100.70 151.4711 60.0019 32.0000 1.9778 1.9787 416.5394 416.7672 0.0343 -1.0000 -1.0000 1750151 1581373100.80 151.4710 60.0019 32.0000 1.9777 1.9786 416.7927 417.0205 0.0343 -1.0000 -1.0000 1750229 1581373100.90 151.4710 60.0019 32.0000 1.9770 1.9779 416.8259 417.0534 0.0342 -1.0000 -1.0000 1750292 1581373101.00 151.4710 60.0019 32.0000 1.9770 1.9778 416.8187 417.0469 0.0343 -1.0000 -1.0000 1750542 1581373101.10 151.4710 60.0019 32.0000 1.9781 1.9790 416.6393 416.8671 0.0343 -1.0000 -1.0000 1750620 1581373101.20 151.4710 60.0019 32.0000 1.9784 1.9793 416.6333 416.8604 0.0342 -1.0000 -1.0000 1750682 1581373101.30 151.5216 60.0019 32.0000 1.9775 1.9784 416.6563 416.8838 0.0342 -1.0000 -1.0000 1750745 1581373101.40 151.5216 60.0019 32.0000 1.9769 1.9778 416.7137 416.9412 0.0343 -1.0000 -1.0000 1750823 1581373101.50 151.5216 60.0019 32.0000 1.9771 1.9780 416.8114 417.0392 0.0343 -1.0000 -1.0000 1751042 1581373101.60 151.5216 60.0019 32.0000 1.9774 1.9783 416.8063 417.0334 0.0342 -1.0000 -1.0000 1751104 1581373101.70 151.5216 60.0019 32.0000 1.9782 1.9791 416.7491 416.9763 0.0342 -1.0000 -1.0000 1751198 1581373101.80 151.4624 60.0019 32.0000 1.9779 1.9788 416.5604 416.7884 0.0344 -1.0000 -1.0000 1751245 1581373101.90 151.4624 60.0019 32.0000 1.9779 1.9788 416.5838 416.8119 0.0344 -1.0000 -1.0000 1751323 1581373102.00 151.4624 60.0019 32.0000 1.9777 1.9786 416.6345 416.8623 0.0343 -1.0000 -1.0000 1751557 1581373102.10 151.4624 60.0019 32.0000 1.9776 1.9785 416.6969 416.9237 0.0342 -1.0000 -1.0000 1751620 1581373102.20 151.4624 60.0019 32.0000 1.9771 1.9780 416.7901 417.0183 0.0344 -1.0000 -1.0000 1751698 1581373102.30 151.4654 60.0019 32.0000 1.9775 1.9784 416.6872 416.9156 0.0343 -1.0000 -1.0000 1751760 1581373102.40 151.5178 60.0019 32.0000 1.9779 1.9788 416.5574 416.7847 0.0343 -1.0000 -1.0000 1751823 1581373102.50 151.5178 60.0019 32.0000 1.9781 1.9790 416.5934 416.8211 0.0342 -1.0000 -1.0000 1752010 1581373102.60 151.5178 60.0019 32.0000 1.9776 1.9785 416.6321 416.8593 0.0343 -1.0000 -1.0000 1752073 1581373102.70 151.5178 60.0019 32.0000 1.9769 1.9778 416.7911 417.0190 0.0343 -1.0000 -1.0000 1752136 1581373102.80 151.5178 60.0019 32.0000 1.9765 1.9774 416.7596 416.9872 0.0342 -1.0000 -1.0000 1752214 1581373102.90 151.4137 60.0019 32.0000 1.9768 1.9776 416.7585 416.9864 0.0344 -1.0000 -1.0000 1752276 1581373103.00 151.4094 60.0019 32.0000 1.9772 1.9781 416.7235 416.9504 0.0343 -1.0000 -1.0000 1752339 1581373103.10 151.4094 60.0019 32.0000 1.9774 1.9783 416.6134 416.8412 0.0343 -1.0000 -1.0000 1752760 1581373103.20 151.4094 60.0019 32.0000 1.9779 1.9787 416.6055 416.8326 0.0342 -1.0000 -1.0000 1752823 1581373103.30 151.4094 60.0019 32.0000 1.9774 1.9783 416.8088 417.0360 0.0342 -1.0000 -1.0000 1752885 1581373103.40 151.4239 60.0019 32.0000 1.9768 1.9777 416.8147 417.0418 0.0341 -1.0000 -1.0000 1752964 1581373103.50 151.4378 60.0019 32.0000 1.9775 1.9784 416.7266 416.9548 0.0345 -1.0000 -1.0000 1753026 1581373103.60 151.4378 60.0019 32.0000 1.9783 1.9792 416.6455 416.8733 0.0343 -1.0000 -1.0000 1753276 1581373103.70 151.4378 60.0019 32.0000 1.9782 1.9791 416.5765 416.8033 0.0342 -1.0000 -1.0000 1753354 1581373103.80 151.4378 60.0019 32.0000 1.9775 1.9784 416.6703 416.8979 0.0343 -1.0000 -1.0000 1753401 1581373103.90 151.4378 60.0019 32.0000 1.9776 1.9785 416.7508 416.9787 0.0343 -1.0000 -1.0000 1753480 1581373104.00 151.5423 60.0019 32.0000 1.9771 1.9779 416.7867 417.0143 0.0343 -1.0000 -1.0000 1753542 1581373104.10 151.5423 60.0019 32.0000 1.9774 1.9783 416.7549 416.9823 0.0342 -1.0000 -1.0000 1753839 1581373104.20 151.5423 60.0019 32.0000 1.9776 1.9785 416.6954 416.9226 0.0342 -1.0000 -1.0000 1753917 1581373104.30 151.5423 60.0019 32.0000 1.9776 1.9785 416.5977 416.8252 0.0343 -1.0000 -1.0000 1753980 1581373104.40 151.5423 60.0019 32.0000 1.9771 1.9780 416.6932 416.9214 0.0344 -1.0000 -1.0000 1754042 1581373104.50 151.4596 60.0019 32.0000 1.9768 1.9777 416.7162 416.9435 0.0342 -1.0000 -1.0000 1754120 1581373104.60 151.4350 60.0019 32.0000 1.9762 1.9770 416.7551 416.9830 0.0343 -1.0000 -1.0000 1754245 1581373104.70 151.4350 60.0019 32.0000 1.9773 1.9782 416.7695 416.9971 0.0343 -1.0000 -1.0000 1754307 1581373104.80 151.4350 60.0019 32.0000 1.9783 1.9791 416.6820 416.9097 0.0343 -1.0000 -1.0000 1754385 1581373104.90 151.4350 60.0019 32.0000 1.9782 1.9791 416.6688 416.8966 0.0344 -1.0000 -1.0000 1754448 1581373105.00 151.4350 60.0019 32.0000 1.9778 1.9787 416.5939 416.8214 0.0343 -1.0000 -1.0000 1754510 1581373105.10 151.5819 60.0020 32.0000 1.9773 1.9782 416.7130 416.9410 0.0343 -1.0000 -1.0000 1754589 1581373105.20 151.5819 60.0020 32.0000 1.9772 1.9781 416.8541 417.0810 0.0341 -1.0000 -1.0000 1754760 1581373105.30 151.5819 60.0020 32.0000 1.9775 1.9784 416.7991 417.0272 0.0343 -1.0000 -1.0000 1754823 1581373105.40 151.5819 60.0020 32.0000 1.9777 1.9785 416.7424 416.9699 0.0343 -1.0000 -1.0000 1754901 1581373105.50 151.5819 60.0020 32.0000 1.9779 1.9788 416.6307 416.8584 0.0343 -1.0000 -1.0000 1754964 1581373105.60 151.5302 60.0020 32.0000 1.9776 1.9785 416.6110 416.8385 0.0343 -1.0000 -1.0000 1755026 1581373105.70 151.5193 60.0020 32.0000 1.9773 1.9782 416.6773 416.9046 0.0341 -1.0000 -1.0000 1755260 1581373105.80 151.5193 60.0020 32.0000 1.9775 1.9784 416.7615 416.9882 0.0342 -1.0000 -1.0000 1755323 1581373105.90 151.5193 60.0020 32.0000 1.9773 1.9782 416.7272 416.9548 0.0343 -1.0000 -1.0000 1755401 1581373106.00 151.5193 60.0020 32.0000 1.9776 1.9785 416.6489 416.8764 0.0342 -1.0000 -1.0000 1755464 1581373106.10 151.5193 60.0020 32.0000 1.9777 1.9786 416.6142 416.8412 0.0342 -1.0000 -1.0000 1755526 1581373106.20 151.4607 60.0020 32.0000 1.9783 1.9791 416.6224 416.8489 0.0341 -1.0000 -1.0000 1756010 1581373106.30 151.4607 60.0020 32.0000 1.9782 1.9791 416.6046 416.8315 0.0342 -1.0000 -1.0000 1756073 1581373106.40 151.4607 60.0020 32.0000 1.9776 1.9785 416.7885 417.0170 0.0345 -1.0000 -1.0000 1756136 1581373106.50 151.4607 60.0020 32.0000 1.9771 1.9780 416.7923 417.0197 0.0342 -1.0000 -1.0000 1756214 1581373106.60 151.4607 60.0020 32.0000 1.9773 1.9782 416.7256 416.9528 0.0342 -1.0000 -1.0000 1756276 1581373106.70 151.4607 60.0020 32.0000 1.9777 1.9786 416.6828 416.9104 0.0343 -1.0000 -1.0000 1756339 1581373106.80 151.5095 60.0020 32.0000 1.9781 1.9790 416.6452 416.8725 0.0342 -1.0000 -1.0000 1756417 1581373106.90 151.5095 60.0020 32.0000 1.9783 1.9792 416.7339 416.9612 0.0342 -1.0000 -1.0000 1756479 1581373107.00 151.5095 60.0020 32.0000 1.9766 1.9775 416.8786 417.1062 0.0343 -1.0000 -1.0000 1756542 1581373107.10 151.5095 60.0020 32.0000 1.9769 1.9778 416.8010 417.0280 0.0342 -1.0000 -1.0000 1756620 1581373107.20 151.5095 60.0020 32.0000 1.9771 1.9779 416.7786 417.0067 0.0344 -1.0000 -1.0000 1756682 1581373107.30 151.4897 60.0020 32.0000 1.9777 1.9785 416.7457 416.9733 0.0343 -1.0000 -1.0000 1756745 1581373107.40 151.4897 60.0020 32.0000 1.9782 1.9791 416.6480 416.8754 0.0343 -1.0000 -1.0000 1756807 1581373107.50 151.4897 60.0020 32.0000 1.9785 1.9794 416.6725 416.8999 0.0341 -1.0000 -1.0000 1756885 1581373107.60 151.4897 60.0020 32.0000 1.9769 1.9778 416.7734 417.0010 0.0343 -1.0000 -1.0000 1756979 1581373107.70 151.4897 60.0020 32.0000 1.9767 1.9776 416.8099 417.0370 0.0342 -1.0000 -1.0000 1757057 1581373107.80 151.4754 60.0020 32.0000 1.9776 1.9785 416.6779 416.9041 0.0341 -1.0000 -1.0000 1757120 1581373107.90 151.4689 60.0020 32.0000 1.9776 1.9785 416.6607 416.8875 0.0342 -1.0000 -1.0000 1757307 1581373108.00 151.4689 60.0020 32.0000 1.9775 1.9784 416.6231 416.8515 0.0343 -1.0000 -1.0000 1757370 1581373108.10 151.4689 60.0020 32.0000 1.9771 1.9779 416.7699 416.9970 0.0342 -1.0000 -1.0000 1757433 1581373108.20 151.4689 60.0020 32.0000 1.9768 1.9777 416.8631 417.0900 0.0341 -1.0000 -1.0000 1758401 1581373108.30 151.4689 60.0020 32.0000 1.9768 1.9777 416.8209 417.0489 0.0342 -1.0000 -1.0000 1758464 1581373108.40 151.5303 60.0020 32.0000 1.9774 1.9783 416.7909 417.0181 0.0343 -1.0000 -1.0000 1758526 1581373108.50 151.5303 60.0020 32.0000 1.9778 1.9787 416.6555 416.8841 0.0344 -1.0000 -1.0000 1758604 1581373108.60 151.5303 60.0020 32.0000 1.9778 1.9787 416.5977 416.8251 0.0343 -1.0000 -1.0000 1758667 1581373108.70 151.5303 60.0020 32.0000 1.9782 1.9791 416.6020 416.8293 0.0342 -1.0000 -1.0000 1758729 1581373108.80 151.5303 60.0020 32.0000 1.9773 1.9781 416.7106 416.9371 0.0341 -1.0000 -1.0000 1758792 1581373108.90 151.5248 60.0020 32.0000 1.9776 1.9785 416.8534 417.0814 0.0343 -1.0000 -1.0000 1758854 1581373109.00 151.5216 60.0020 32.0000 1.9775 1.9784 416.6438 416.8707 0.0342 -1.0000 -1.0000 1758917 1581373109.10 151.5216 60.0020 32.0000 1.9775 1.9784 416.6197 416.8463 0.0341 -1.0000 -1.0000 1758995 1581373109.20 151.5216 60.0020 32.0000 1.9784 1.9793 416.6289 416.8561 0.0342 -1.0000 -1.0000 1759057 1581373109.30 151.5216 60.0020 32.0000 1.9774 1.9782 416.7436 416.9707 0.0342 -1.0000 -1.0000 1759120 1581373109.40 151.5216 60.0020 32.0000 1.9774 1.9783 416.7575 416.9852 0.0343 -1.0000 -1.0000 1759198 1581373109.50 151.5216 60.0020 32.0000 1.9771 1.9780 416.8902 417.1174 0.0342 -1.0000 -1.0000 1759260 1581373109.60 151.5252 60.0023 32.0000 1.9775 1.9784 416.7986 417.0259 0.0342 -1.0000 -1.0000 1759323 1581373109.70 151.5252 60.0023 32.0000 1.9782 1.9791 416.6747 416.9020 0.0342 -1.0000 -1.0000 1759385 1581373109.80 151.5252 60.0023 32.0000 1.9780 1.9789 416.5551 416.7824 0.0342 -1.0000 -1.0000 1800026 1581373109.90 151.5252 60.0023 32.0000 1.9772 1.9781 416.6230 416.8499 0.0342 -1.0000 -1.0000 1800120 1581373110.00 151.5252 60.0023 32.0000 1.9772 1.9780 416.8302 417.0574 0.0342 -1.0000 -1.0000 1800182 1581373110.10 151.5252 60.0023 32.0000 1.9770 1.9779 416.7861 417.0131 0.0342 -1.0000 -1.0000 1800245 1581373110.20 151.5252 60.0023 32.0000 1.9770 1.9779 416.7840 417.0119 0.0344 -1.0000 -1.0000 1800323 1581373110.30 151.5252 60.0023 32.0000 1.9780 1.9788 416.6583 416.8865 0.0344 -1.0000 -1.0000 1800386 1581373110.40 151.5252 60.0023 32.0000 1.9772 1.9781 416.4826 416.7099 0.0342 -1.0000 -1.0000 1800448 1581373110.50 151.5252 60.0023 32.0000 1.9782 1.9791 416.5670 416.7934 0.0341 -1.0000 -1.0000 1800510 1581373110.60 151.5252 60.0023 32.0000 1.9772 1.9781 416.7005 416.9271 0.0341 -1.0000 -1.0000 1800589 1581373110.70 151.5252 60.0023 32.0000 1.9762 1.9771 416.7531 416.9800 0.0342 -1.0000 -1.0000 1800651 1581373110.80 151.5443 60.0023 32.0000 1.9768 1.9777 416.8368 417.0637 0.0341 -1.0000 -1.0000 1800792 1581373110.90 151.5443 60.0023 32.0000 1.9773 1.9782 416.7343 416.9608 0.0342 -1.0000 -1.0000 1800854 1581373111.00 151.5443 60.0023 32.0000 1.9768 1.9777 416.6803 416.9075 0.0341 -1.0000 -1.0000 1800917 1581373111.10 151.5443 60.0023 32.0000 1.9774 1.9783 416.6974 416.9242 0.0342 -1.0000 -1.0000 1800979 1581373111.20 151.5443 60.0023 32.0000 1.9771 1.9780 416.6595 416.8858 0.0341 -1.0000 -1.0000 1801042 1581373111.30 151.5443 60.0023 32.0000 1.9772 1.9781 416.8567 417.0841 0.0342 -1.0000 -1.0000 1801104 1581373111.40 151.6691 60.0023 32.0000 1.9775 1.9783 416.7669 416.9946 0.0343 -1.0000 -1.0000 1801182 1581373111.50 151.6691 60.0023 32.0000 1.9783 1.9792 416.7251 416.9529 0.0344 -1.0000 -1.0000 1801245 1581373111.60 151.6691 60.0023 32.0000 1.9785 1.9794 416.7040 416.9324 0.0343 -1.0000 -1.0000 1801307 1581373111.70 151.7818 60.0023 32.0000 1.9798 1.9807 416.6197 416.8471 0.0342 -1.0000 -1.0000 1801386 1581373111.80 151.7818 60.0023 32.0000 1.9796 1.9805 416.6815 416.9084 0.0342 -1.0000 -1.0000 1801448 1581373111.90 151.7818 60.0023 32.0000 1.9788 1.9797 416.8561 417.0827 0.0341 -1.0000 -1.0000 1801510 1581373112.00 151.7818 60.0023 32.0000 1.9784 1.9793 416.8873 417.1152 0.0344 -1.0000 -1.0000 1801573 1581373112.10 151.7818 60.0023 32.0000 1.9782 1.9791 416.9749 417.2029 0.0342 -1.0000 -1.0000 1801635 1581373112.20 151.7818 60.0023 32.0000 1.9787 1.9796 416.8005 417.0268 0.0341 -1.0000 -1.0000 1801714 1581373112.30 151.7818 60.0023 32.0000 1.9791 1.9800 416.6985 416.9252 0.0342 -1.0000 -1.0000 1801823 1581373112.40 151.6908 60.0023 32.0000 1.9790 1.9799 416.6395 416.8666 0.0341 -1.0000 -1.0000 1802042 1581373112.50 151.6169 60.0023 32.0000 1.9781 1.9790 416.7626 416.9895 0.0342 -1.0000 -1.0000 1802120 1581373112.60 151.6169 60.0023 32.0000 1.9781 1.9790 416.8565 417.0841 0.0343 -1.0000 -1.0000 1802182 1581373112.70 151.6169 60.0023 32.0000 1.9778 1.9787 416.8803 417.1077 0.0342 -1.0000 -1.0000 1802245 1581373112.80 151.6169 60.0023 32.0000 1.9781 1.9790 416.8325 417.0593 0.0341 -1.0000 -1.0000 1802339 1581373112.90 151.6169 60.0023 32.0000 1.9790 1.9799 416.6735 416.8989 0.0341 -1.0000 -1.0000 1802557 1581373113.00 151.4738 60.0023 32.0000 1.9784 1.9793 416.5855 416.8129 0.0342 -1.0000 -1.0000 1802620 1581373113.10 151.4522 60.0023 32.0000 1.9778 1.9787 416.6055 416.8333 0.0343 -1.0000 -1.0000 1802698 1581373113.20 151.4522 60.0023 32.0000 1.9767 1.9776 416.7732 417.0009 0.0343 -1.0000 -1.0000 1802760 1581373113.30 151.4522 60.0023 32.0000 1.9769 1.9778 416.7322 416.9588 0.0341 -1.0000 -1.0000 1802823 1581373113.40 151.4522 60.0023 32.0000 1.9780 1.9789 416.6420 416.8691 0.0343 -1.0000 -1.0000 1803073 1581373113.50 151.4522 60.0023 32.0000 1.9780 1.9789 416.5723 416.7985 0.0341 -1.0000 -1.0000 1803135 1581373113.60 151.4583 60.0023 32.0000 1.9785 1.9794 416.6303 416.8573 0.0343 -1.0000 -1.0000 1803198 1581373113.70 151.4583 60.0023 32.0000 1.9782 1.9791 416.7737 417.0019 0.0343 -1.0000 -1.0000 1803276 1581373113.80 151.4583 60.0023 32.0000 1.9777 1.9786 416.8470 417.0760 0.0344 -1.0000 -1.0000 1803339 1581373113.90 151.4583 60.0023 32.0000 1.9773 1.9782 416.8310 417.0581 0.0342 -1.0000 -1.0000 1803542 1581373114.00 151.4583 60.0023 32.0000 1.9781 1.9790 416.7736 416.9998 0.0340 -1.0000 -1.0000 1803604 1581373114.10 151.4690 60.0023 32.0000 1.9787 1.9796 416.5747 416.8013 0.0342 -1.0000 -1.0000 1803667 1581373114.20 151.5360 60.0023 32.0000 1.9785 1.9794 416.7042 416.9319 0.0343 -1.0000 -1.0000 1803729 1581373114.30 151.5360 60.0023 32.0000 1.9784 1.9793 416.7265 416.9544 0.0343 -1.0000 -1.0000 1803792 1581373114.40 151.5360 60.0023 32.0000 1.9774 1.9783 416.7792 417.0062 0.0342 -1.0000 -1.0000 1804276 1581373114.50 151.5360 60.0023 32.0000 1.9784 1.9793 416.7434 416.9712 0.0342 -1.0000 -1.0000 1804354 1581373114.60 151.5360 60.0023 32.0000 1.9782 1.9791 416.6829 416.9100 0.0342 -1.0000 -1.0000 1804417 1581373114.70 151.5047 60.0008 32.0000 1.9785 1.9793 416.5885 416.8153 0.0342 -1.0000 -1.0000 1804479 1581373114.80 151.5047 60.0008 32.0000 1.9778 1.9787 416.7384 416.9661 0.0342 -1.0000 -1.0000 1804542 1581373114.90 151.5047 60.0008 32.0000 1.9777 1.9786 416.9149 417.1425 0.0343 -1.0000 -1.0000 1804604 1581373115.00 151.5047 60.0008 32.0000 1.9769 1.9778 416.8253 417.0527 0.0343 -1.0000 -1.0000 1804792 1581373115.10 151.5047 60.0008 32.0000 1.9774 1.9783 416.7731 417.0008 0.0343 -1.0000 -1.0000 1804870 1581373115.20 151.5047 60.0008 32.0000 1.9782 1.9791 416.6199 416.8469 0.0342 -1.0000 -1.0000 1804932 1581373115.30 151.5075 60.0008 32.0000 1.9773 1.9782 416.6167 416.8444 0.0343 -1.0000 -1.0000 1804995 1581373115.40 151.5083 60.0008 32.0000 1.9770 1.9779 416.6327 416.8606 0.0343 -1.0000 -1.0000 1805057 1581373115.50 151.5083 60.0008 32.0000 1.9774 1.9783 416.7015 416.9294 0.0343 -1.0000 -1.0000 1805292 1581373115.60 151.5083 60.0008 32.0000 1.9778 1.9787 416.7799 417.0076 0.0343 -1.0000 -1.0000 1805354 1581373115.70 151.5083 60.0008 32.0000 1.9775 1.9783 416.6849 416.9124 0.0343 -1.0000 -1.0000 1805417 1581373115.80 151.5083 60.0008 32.0000 1.9778 1.9787 416.5954 416.8221 0.0341 -1.0000 -1.0000 1805480 1581373115.90 151.4641 60.0008 32.0000 1.9773 1.9782 416.5156 416.7426 0.0342 -1.0000 -1.0000 1805557 1581373116.00 151.4583 60.0008 32.0000 1.9766 1.9774 416.6942 416.9218 0.0343 -1.0000 -1.0000 1805620 1581373116.10 151.4583 60.0008 32.0000 1.9775 1.9783 416.8157 417.0441 0.0344 -1.0000 -1.0000 1805683 1581373116.20 151.4583 60.0008 32.0000 1.9771 1.9779 416.8232 417.0503 0.0342 -1.0000 -1.0000 1805760 1581373116.30 151.4583 60.0008 32.0000 1.9775 1.9784 416.7162 416.9439 0.0343 -1.0000 -1.0000 1805823 1581373116.40 151.4592 60.0008 32.0000 1.9789 1.9798 416.6202 416.8477 0.0342 -1.0000 -1.0000 1805885 1581373116.50 151.4715 60.0008 32.0000 1.9785 1.9794 416.5597 416.7865 0.0341 -1.0000 -1.0000 1806073 1581373116.60 151.4715 60.0008 32.0000 1.9783 1.9792 416.6657 416.8916 0.0340 -1.0000 -1.0000 1806136 1581373116.70 151.4715 60.0008 32.0000 1.9775 1.9784 416.7959 417.0230 0.0343 -1.0000 -1.0000 1806198 1581373116.80 151.4715 60.0008 32.0000 1.9773 1.9782 416.7949 417.0228 0.0343 -1.0000 -1.0000 1806276 1581373116.90 151.4715 60.0008 32.0000 1.9780 1.9789 416.7073 416.9352 0.0344 -1.0000 -1.0000 1806339 1581373117.00 151.4715 60.0008 32.0000 1.9782 1.9791 416.6298 416.8586 0.0344 -1.0000 -1.0000 1806589 1581373117.10 151.5981 60.0008 32.0000 1.9780 1.9789 416.6024 416.8299 0.0343 -1.0000 -1.0000 1806651 1581373117.20 151.5981 60.0008 32.0000 1.9774 1.9782 416.7259 416.9538 0.0342 -1.0000 -1.0000 1806729 1581373117.30 151.5981 60.0008 32.0000 1.9771 1.9780 416.7788 417.0062 0.0342 -1.0000 -1.0000 1806776 1581373117.40 151.5981 60.0008 32.0000 1.9776 1.9785 416.8688 417.0965 0.0343 -1.0000 -1.0000 1806854 1581373117.50 151.5981 60.0008 32.0000 1.9775 1.9783 416.7740 417.0018 0.0343 -1.0000 -1.0000 1807135 1581373117.60 151.5981 60.0008 32.0000 1.9774 1.9782 416.5820 416.8097 0.0343 -1.0000 -1.0000 1807198 1581373117.70 151.4865 60.0008 32.0000 1.9779 1.9788 416.5748 416.8030 0.0343 -1.0000 -1.0000 1807260 1581373117.80 151.4865 60.0008 32.0000 1.9772 1.9781 416.7482 416.9766 0.0344 -1.0000 -1.0000 1807323 1581373117.90 151.4865 60.0008 32.0000 1.9771 1.9780 416.8105 417.0387 0.0343 -1.0000 -1.0000 1807401 1581373118.00 151.4865 60.0008 32.0000 1.9775 1.9784 416.7798 417.0074 0.0343 -1.0000 -1.0000 1808354 1581373118.10 151.4865 60.0008 32.0000 1.9779 1.9788 416.6678 416.8956 0.0343 -1.0000 -1.0000 1808417 1581373118.20 151.4645 60.0008 32.0000 1.9779 1.9788 416.5603 416.7873 0.0342 -1.0000 -1.0000 1808495 1581373118.30 151.4355 60.0008 32.0000 1.9782 1.9790 416.5671 416.7951 0.0344 -1.0000 -1.0000 1808557 1581373118.40 151.4355 60.0008 32.0000 1.9775 1.9784 416.6883 416.9170 0.0345 -1.0000 -1.0000 1808620 1581373118.50 151.4355 60.0008 32.0000 1.9769 1.9778 416.6687 416.8970 0.0343 -1.0000 -1.0000 1808698 1581373118.60 151.4355 60.0008 32.0000 1.9765 1.9774 416.7980 417.0252 0.0343 -1.0000 -1.0000 1808760 1581373118.70 151.4355 60.0008 32.0000 1.9775 1.9784 416.7980 417.0259 0.0343 -1.0000 -1.0000 1808823 1581373118.80 151.4978 60.0008 32.0000 1.9783 1.9792 416.7175 416.9449 0.0343 -1.0000 -1.0000 1808901 1581373118.90 151.4978 60.0008 32.0000 1.9786 1.9795 416.6486 416.8770 0.0344 -1.0000 -1.0000 1808964 1581373119.00 151.4978 60.0008 32.0000 1.9775 1.9784 416.7035 416.9318 0.0344 -1.0000 -1.0000 1809026 1581373119.10 151.4978 60.0008 32.0000 1.9771 1.9780 416.8441 417.0714 0.0343 -1.0000 -1.0000 1809089 1581373119.20 151.4978 60.0008 32.0000 1.9775 1.9784 416.8142 417.0430 0.0344 -1.0000 -1.0000 1809151 1581373119.30 151.4978 60.0008 32.0000 1.9780 1.9789 416.6962 416.9240 0.0343 -1.0000 -1.0000 1809214 1581373119.40 151.4052 60.0018 32.0000 1.9781 1.9790 416.6751 416.9029 0.0343 -1.0000 -1.0000 1809339 1581373119.50 151.4052 60.0018 32.0000 1.9780 1.9789 416.6049 416.8334 0.0344 -1.0000 -1.0000 1809401 1581373119.60 151.4052 60.0018 32.0000 1.9775 1.9784 416.6288 416.8573 0.0344 -1.0000 -1.0000 1809464 1581373119.70 151.4052 60.0018 32.0000 1.9766 1.9775 416.8574 417.0851 0.0343 -1.0000 -1.0000 1809542 1581373119.80 151.4052 60.0018 32.0000 1.9767 1.9776 416.7852 417.0129 0.0343 -1.0000 -1.0000 1809604 1581373119.90 151.4052 60.0018 32.0000 1.9770 1.9779 416.8269 417.0555 0.0344 -1.0000 -1.0000 1809682 1581373120.00 151.4052 60.0018 32.0000 1.9771 1.9779 416.7336 416.9611 0.0343 -1.0000 -1.0000 1809745 1581373120.10 151.4052 60.0018 32.0000 1.9786 1.9795 416.5541 416.7811 0.0341 -1.0000 -1.0000 1809807 1581373120.20 151.4052 60.0018 32.0000 1.9771 1.9780 416.6232 416.8517 0.0345 -1.0000 -1.0000 1809870 1581373120.30 151.4052 60.0018 32.0000 1.9767 1.9776 416.7950 417.0234 0.0344 -1.0000 -1.0000 1809933 1581373120.40 151.4052 60.0018 32.0000 1.9766 1.9775 416.8758 417.1039 0.0343 -1.0000 -1.0000 1810042 1581373120.50 151.4052 60.0018 32.0000 1.9777 1.9786 416.8103 417.0384 0.0343 -1.0000 -1.0000 1810104 1581373120.60 151.5291 60.0018 32.0000 1.9770 1.9779 416.8386 417.0671 0.0345 -1.0000 -1.0000 1810339 1581373120.70 151.5291 60.0018 32.0000 1.9784 1.9793 416.6037 416.8324 0.0344 -1.0000 -1.0000 1810401 1581373120.80 151.5291 60.0018 32.0000 1.9776 1.9785 416.6717 416.8992 0.0343 -1.0000 -1.0000 1810479 1581373120.90 151.5291 60.0018 32.0000 1.9763 1.9772 416.7038 416.9316 0.0344 -1.0000 -1.0000 1810604 1581373121.00 151.5291 60.0018 32.0000 1.9763 1.9772 416.7972 417.0254 0.0344 -1.0000 -1.0000 1810667 1581373121.10 151.4821 60.0018 32.0000 1.9768 1.9777 416.7551 416.9836 0.0344 -1.0000 -1.0000 1810854 1581373121.20 151.4821 60.0018 32.0000 1.9776 1.9785 416.5448 416.7726 0.0343 -1.0000 -1.0000 1810901 1581373121.30 151.4821 60.0018 32.0000 1.9774 1.9783 416.5996 416.8278 0.0344 -1.0000 -1.0000 1810979 1581373121.40 151.4821 60.0018 32.0000 1.9772 1.9781 416.6537 416.8807 0.0342 -1.0000 -1.0000 1811120 1581373121.50 151.4821 60.0018 32.0000 1.9770 1.9779 416.8591 417.0861 0.0341 -1.0000 -1.0000 1811182 1581373121.60 151.4821 60.0018 32.0000 1.9773 1.9782 416.8328 417.0601 0.0343 -1.0000 -1.0000 1811354 1581373121.70 151.5491 60.0018 32.0000 1.9775 1.9784 416.7544 416.9824 0.0344 -1.0000 -1.0000 1811433 1581373121.80 151.5491 60.0018 32.0000 1.9771 1.9780 416.7137 416.9425 0.0344 -1.0000 -1.0000 1811542 1581373121.90 151.5491 60.0018 32.0000 1.9777 1.9786 416.6463 416.8743 0.0343 -1.0000 -1.0000 1811604 1581373122.00 151.5491 60.0018 32.0000 1.9773 1.9782 416.5424 416.7706 0.0343 -1.0000 -1.0000 1811667 1581373122.10 151.5491 60.0018 32.0000 1.9769 1.9778 416.5981 416.8259 0.0343 -1.0000 -1.0000 1811807 1581373122.20 151.5491 60.0018 32.0000 1.9770 1.9779 416.7072 416.9359 0.0344 -1.0000 -1.0000 1811870 1581373122.30 151.5141 60.0018 32.0000 1.9780 1.9789 416.7064 416.9344 0.0343 -1.0000 -1.0000 1811933 1581373122.40 151.5141 60.0018 32.0000 1.9781 1.9790 416.6005 416.8284 0.0343 -1.0000 -1.0000 1812073 1581373122.50 151.5141 60.0018 32.0000 1.9777 1.9786 416.4913 416.7175 0.0340 -1.0000 -1.0000 1812151 1581373122.60 151.5141 60.0018 32.0000 1.9776 1.9785 416.6394 416.8671 0.0343 -1.0000 -1.0000 1812292 1581373122.70 151.5141 60.0018 32.0000 1.9770 1.9779 416.8770 417.1055 0.0344 -1.0000 -1.0000 1812354 1581373122.80 151.5048 60.0018 32.0000 1.9770 1.9779 416.7971 417.0256 0.0344 -1.0000 -1.0000 1812417 1581373122.90 151.5048 60.0018 32.0000 1.9764 1.9773 416.6161 416.8449 0.0344 -1.0000 -1.0000 1812479 1581373123.00 151.5048 60.0018 32.0000 1.9770 1.9779 416.5858 416.8140 0.0344 -1.0000 -1.0000 1812542 1581373123.10 151.5048 60.0018 32.0000 1.9777 1.9786 416.5380 416.7657 0.0343 -1.0000 -1.0000 1813104 1581373123.20 151.5048 60.0018 32.0000 1.9773 1.9782 416.6306 416.8589 0.0344 -1.0000 -1.0000 1813167 1581373123.30 151.5472 60.0018 32.0000 1.9774 1.9783 416.6839 416.9112 0.0342 -1.0000 -1.0000 1813229 1581373123.40 151.5790 60.0018 32.0000 1.9775 1.9784 416.7673 416.9948 0.0343 -1.0000 -1.0000 1813354 1581373123.50 151.5790 60.0018 32.0000 1.9780 1.9789 416.6865 416.9153 0.0344 -1.0000 -1.0000 1813417 1581373123.60 151.5790 60.0018 32.0000 1.9782 1.9791 416.6314 416.8583 0.0342 -1.0000 -1.0000 1813480 1581373123.70 151.5790 60.0018 32.0000 1.9778 1.9787 416.6238 416.8513 0.0343 -1.0000 -1.0000 1813542 1581373123.80 151.5790 60.0018 32.0000 1.9770 1.9779 416.8433 417.0709 0.0343 -1.0000 -1.0000 1813604 1581373123.90 151.5790 60.0018 32.0000 1.9778 1.9787 416.7545 416.9828 0.0344 -1.0000 -1.0000 1813682 1581373124.00 151.5790 60.0018 32.0000 1.9761 1.9770 416.8869 417.1151 0.0343 -1.0000 -1.0000 1813745 1581373124.10 151.3991 60.0018 32.0000 1.9772 1.9781 416.6751 416.9025 0.0343 -1.0000 -1.0000 1813807 1581373124.20 151.3991 60.0018 32.0000 1.9778 1.9787 416.5584 416.7866 0.0344 -1.0000 -1.0000 1813885 1581373124.30 151.3991 60.0018 32.0000 1.9774 1.9783 416.5459 416.7749 0.0345 -1.0000 -1.0000 1813948 1581373124.40 151.3991 60.0018 32.0000 1.9776 1.9785 416.5911 416.8193 0.0343 -1.0000 -1.0000 1814010 1581373124.50 151.3991 60.0018 32.0000 1.9774 1.9783 416.7275 416.9549 0.0342 -1.0000 -1.0000 1814089 1581373124.60 151.4620 60.0023 32.0000 1.9768 1.9777 416.8800 417.1078 0.0343 -1.0000 -1.0000 1814385 1581373124.70 151.5049 60.0026 32.0000 1.9773 1.9781 416.7435 416.9716 0.0344 -1.0000 -1.0000 1814448 1581373124.80 151.5049 60.0026 32.0000 1.9770 1.9779 416.6104 416.8388 0.0344 -1.0000 -1.0000 1814526 1581373124.90 151.5049 60.0026 32.0000 1.9776 1.9784 416.6164 416.8452 0.0344 -1.0000 -1.0000 1814589 1581373125.00 151.5049 60.0026 32.0000 1.9774 1.9783 416.5706 416.7983 0.0342 -1.0000 -1.0000 1814651 1581373125.10 151.5049 60.0026 32.0000 1.9769 1.9778 416.6146 416.8409 0.0341 -1.0000 -1.0000 1814714 1581373125.20 151.4996 60.0026 32.0000 1.9760 1.9769 416.7355 416.9638 0.0343 -1.0000 -1.0000 1814776 1581373125.30 151.3778 60.0026 32.0000 1.9759 1.9768 416.8691 417.0964 0.0342 -1.0000 -1.0000 1814839 1581373125.40 151.3778 60.0026 32.0000 1.9770 1.9779 416.8152 417.0427 0.0343 -1.0000 -1.0000 1814917 1581373125.50 151.3778 60.0026 32.0000 1.9764 1.9773 416.7672 416.9955 0.0344 -1.0000 -1.0000 1814979 1581373125.60 151.3778 60.0026 32.0000 1.9782 1.9791 416.6847 416.9132 0.0344 -1.0000 -1.0000 1815042 1581373125.70 151.3778 60.0026 32.0000 1.9778 1.9787 416.6577 416.8848 0.0342 -1.0000 -1.0000 1815104 1581373125.80 151.4909 60.0026 32.0000 1.9774 1.9783 416.6473 416.8757 0.0344 -1.0000 -1.0000 1815182 1581373125.90 151.5449 60.0026 32.0000 1.9775 1.9784 416.6803 416.9084 0.0344 -1.0000 -1.0000 1815245 1581373126.00 151.5449 60.0026 32.0000 1.9770 1.9779 416.7942 417.0221 0.0343 -1.0000 -1.0000 1815307 1581373126.10 151.5449 60.0026 32.0000 1.9766 1.9775 416.7663 416.9939 0.0343 -1.0000 -1.0000 1815370 1581373126.20 151.5449 60.0026 32.0000 1.9774 1.9783 416.6603 416.8879 0.0342 -1.0000 -1.0000 1815604 1581373126.30 151.5432 60.0026 32.0000 1.9772 1.9780 416.5915 416.8194 0.0343 -1.0000 -1.0000 1815667 1581373126.40 151.3580 60.0026 32.0000 1.9772 1.9781 416.5876 416.8149 0.0343 -1.0000 -1.0000 1815730 1581373126.50 151.3580 60.0026 32.0000 1.9769 1.9777 416.6911 416.9191 0.0343 -1.0000 -1.0000 1815807 1581373126.60 151.3580 60.0026 32.0000 1.9762 1.9771 416.7617 416.9891 0.0343 -1.0000 -1.0000 1815870 1581373126.70 151.3580 60.0026 32.0000 1.9771 1.9780 416.7202 416.9483 0.0343 -1.0000 -1.0000 1816573 1581373126.80 151.3580 60.0026 32.0000 1.9775 1.9784 416.6042 416.8322 0.0344 -1.0000 -1.0000 1816635 1581373126.90 151.4338 60.0026 32.0000 1.9785 1.9794 416.6386 416.8669 0.0343 -1.0000 -1.0000 1816698 1581373127.00 151.4338 60.0026 32.0000 1.9784 1.9793 416.5420 416.7693 0.0343 -1.0000 -1.0000 1816760 1581373127.10 151.4338 60.0026 32.0000 1.9771 1.9780 416.7099 416.9378 0.0343 -1.0000 -1.0000 1816839 1581373127.20 151.4338 60.0026 32.0000 1.9769 1.9777 416.7663 416.9941 0.0343 -1.0000 -1.0000 1816901 1581373127.30 151.4338 60.0026 32.0000 1.9773 1.9782 416.7169 416.9445 0.0343 -1.0000 -1.0000 1816964 1581373127.40 151.4431 60.0026 32.0000 1.9770 1.9779 416.7071 416.9346 0.0343 -1.0000 -1.0000 1817042 1581373127.50 151.5427 60.0026 32.0000 1.9781 1.9790 416.6000 416.8277 0.0343 -1.0000 -1.0000 1817104 1581373127.60 151.5427 60.0026 32.0000 1.9783 1.9792 416.5583 416.7854 0.0342 -1.0000 -1.0000 1817167 1581373127.70 151.5427 60.0026 32.0000 1.9776 1.9785 416.6163 416.8437 0.0343 -1.0000 -1.0000 1817433 1581373127.80 151.5427 60.0026 32.0000 1.9772 1.9781 416.6795 416.9072 0.0343 -1.0000 -1.0000 1817495 1581373127.90 151.5427 60.0026 32.0000 1.9774 1.9783 416.7000 416.9274 0.0343 -1.0000 -1.0000 1817557 1581373128.00 151.4550 60.0026 32.0000 1.9778 1.9787 416.5910 416.8191 0.0344 -1.0000 -1.0000 1817635 1581373128.10 151.4550 60.0026 32.0000 1.9780 1.9789 416.4773 416.7046 0.0343 -1.0000 -1.0000 1817698 1581373128.20 151.4550 60.0026 32.0000 1.9776 1.9785 416.6637 416.8912 0.0342 -1.0000 -1.0000 1817807 1581373128.30 151.4550 60.0026 32.0000 1.9769 1.9778 416.8208 417.0475 0.0341 -1.0000 -1.0000 1817870 1581373128.40 151.4550 60.0026 32.0000 1.9769 1.9778 416.7420 416.9701 0.0344 -1.0000 -1.0000 1817933 1581373128.50 151.5031 60.0026 32.0000 1.9778 1.9786 416.7425 416.9707 0.0343 -1.0000 -1.0000 1817995 1581373128.60 151.5673 60.0026 32.0000 1.9775 1.9784 416.5966 416.8241 0.0343 -1.0000 -1.0000 1818057 1581373128.70 151.5673 60.0026 32.0000 1.9777 1.9786 416.5091 416.7363 0.0342 -1.0000 -1.0000 1818292 1581373128.80 151.5673 60.0026 32.0000 1.9783 1.9792 416.5810 416.8084 0.0343 -1.0000 -1.0000 1818370 1581373128.90 151.5673 60.0026 32.0000 1.9773 1.9782 416.7429 416.9697 0.0342 -1.0000 -1.0000 1818432 1581373129.00 151.5673 60.0026 32.0000 1.9770 1.9779 416.7394 416.9669 0.0343 -1.0000 -1.0000 1818495 1581373129.10 151.4982 60.0026 32.0000 1.9769 1.9778 416.5990 416.8270 0.0344 -1.0000 -1.0000 1818573 1581373129.20 151.4908 60.0026 32.0000 1.9782 1.9790 416.4979 416.7263 0.0344 -1.0000 -1.0000 1818635 1581373129.30 151.4908 60.0026 32.0000 1.9779 1.9788 416.5774 416.8049 0.0343 -1.0000 -1.0000 1818807 1581373129.40 151.4908 60.0026 32.0000 1.9773 1.9782 416.7429 416.9702 0.0342 -1.0000 -1.0000 1818885 1581373129.50 151.4908 60.0026 32.0000 1.9769 1.9778 416.7345 416.9617 0.0342 -1.0000 -1.0000 1818948 1581373129.60 151.4908 60.0026 32.0000 1.9773 1.9782 416.7029 416.9306 0.0343 -1.0000 -1.0000 1819010 1581373129.70 151.4766 60.0025 32.0000 1.9779 1.9788 416.5975 416.8259 0.0344 -1.0000 -1.0000 1819073 1581373129.80 151.4766 60.0025 32.0000 1.9776 1.9785 416.5904 416.8182 0.0343 -1.0000 -1.0000 1819557 1581373129.90 151.4766 60.0025 32.0000 1.9771 1.9780 416.7146 416.9419 0.0343 -1.0000 -1.0000 1819635 1581373130.00 151.4766 60.0025 32.0000 1.9774 1.9783 416.8301 417.0581 0.0343 -1.0000 -1.0000 1819698 1581373130.10 151.4766 60.0025 32.0000 1.9771 1.9780 416.7554 416.9829 0.0342 -1.0000 -1.0000 1819760 1581373130.20 151.5051 60.0025 32.0000 1.9782 1.9791 416.6960 416.9234 0.0342 -1.0000 -1.0000 1819839 1581373130.30 151.5051 60.0025 32.0000 1.9779 1.9788 416.6096 416.8361 0.0340 -1.0000 -1.0000 1820073 1581373130.40 151.5051 60.0025 32.0000 1.9783 1.9792 416.6668 416.8934 0.0342 -1.0000 -1.0000 1820135 1581373130.50 151.5051 60.0025 32.0000 1.9772 1.9781 416.6949 416.9220 0.0342 -1.0000 -1.0000 1820214 1581373130.60 151.5051 60.0025 32.0000 1.9774 1.9783 416.7597 416.9876 0.0343 -1.0000 -1.0000 1820276 1581373130.70 151.4854 60.0025 32.0000 1.9765 1.9774 416.7452 416.9725 0.0342 -1.0000 -1.0000 1820354 1581373130.80 151.4775 60.0025 32.0000 1.9776 1.9785 416.6162 416.8443 0.0343 -1.0000 -1.0000 1820604 1581373130.90 151.4775 60.0025 32.0000 1.9774 1.9783 416.5126 416.7401 0.0343 -1.0000 -1.0000 1820667 1581373131.00 151.4775 60.0025 32.0000 1.9768 1.9777 416.7114 416.9389 0.0342 -1.0000 -1.0000 1820729 1581373131.10 151.4775 60.0025 32.0000 1.9773 1.9782 416.7710 416.9984 0.0342 -1.0000 -1.0000 1820807 1581373131.20 151.4775 60.0025 32.0000 1.9770 1.9778 416.7897 417.0172 0.0343 -1.0000 -1.0000 1820870 1581373131.30 151.4187 60.0025 32.0000 1.9772 1.9781 416.6228 416.8505 0.0343 -1.0000 -1.0000 1821026 1581373131.40 151.4187 60.0025 32.0000 1.9777 1.9786 416.5341 416.7624 0.0344 -1.0000 -1.0000 1821089 1581373131.50 151.4187 60.0025 32.0000 1.9777 1.9786 416.5760 416.8036 0.0343 -1.0000 -1.0000 1821151 1581373131.60 151.4187 60.0025 32.0000 1.9772 1.9781 416.6231 416.8504 0.0342 -1.0000 -1.0000 1821214 1581373131.70 151.4187 60.0025 32.0000 1.9767 1.9776 416.7126 416.9402 0.0343 -1.0000 -1.0000 1821292 1581373131.80 151.5233 60.0025 32.0000 1.9771 1.9780 416.7940 417.0216 0.0343 -1.0000 -1.0000 1821526 1581373131.90 151.5286 60.0025 32.0000 1.9774 1.9783 416.8483 417.0762 0.0343 -1.0000 -1.0000 1821604 1581373132.00 151.5286 60.0025 32.0000 1.9775 1.9784 416.8319 417.0597 0.0343 -1.0000 -1.0000 1821667 1581373132.10 151.5286 60.0025 32.0000 1.9774 1.9783 416.6815 416.9098 0.0343 -1.0000 -1.0000 1821730 1581373132.20 151.5286 60.0025 32.0000 1.9778 1.9787 416.5414 416.7697 0.0344 -1.0000 -1.0000 1821807 1581373132.30 151.5286 60.0025 32.0000 1.9770 1.9779 416.6121 416.8399 0.0343 -1.0000 -1.0000 1822026 1581373132.40 151.5327 60.0025 32.0000 1.9766 1.9775 416.7631 416.9908 0.0343 -1.0000 -1.0000 1822089 1581373132.50 151.5327 60.0025 32.0000 1.9776 1.9785 416.7546 416.9828 0.0344 -1.0000 -1.0000 1822167 1581373132.60 151.5327 60.0025 32.0000 1.9780 1.9788 416.6340 416.8621 0.0343 -1.0000 -1.0000 1822230 1581373132.70 151.5327 60.0025 32.0000 1.9784 1.9793 416.6661 416.8939 0.0343 -1.0000 -1.0000 1822292 1581373132.80 151.5327 60.0025 32.0000 1.9776 1.9785 416.6337 416.8615 0.0343 -1.0000 -1.0000 1822354 1581373132.90 151.4325 60.0025 32.0000 1.9769 1.9778 416.7855 417.0127 0.0342 -1.0000 -1.0000 1822432 1581373133.00 151.4111 60.0025 32.0000 1.9769 1.9778 416.7994 417.0272 0.0343 -1.0000 -1.0000 1822479 1581373133.10 151.4111 60.0025 32.0000 1.9773 1.9782 416.7541 416.9819 0.0343 -1.0000 -1.0000 1822557 1581373133.20 151.4111 60.0025 32.0000 1.9778 1.9787 416.6326 416.8601 0.0343 -1.0000 -1.0000 1822620 1581373133.30 151.4111 60.0025 32.0000 1.9777 1.9786 416.6100 416.8380 0.0343 -1.0000 -1.0000 1822682 1581373133.40 151.4111 60.0025 32.0000 1.9774 1.9783 416.6738 416.9029 0.0345 -1.0000 -1.0000 1822823 1581373133.50 151.4737 60.0025 32.0000 1.9772 1.9781 416.8622 417.0904 0.0345 -1.0000 -1.0000 1822885 1581373133.60 151.4737 60.0025 32.0000 1.9773 1.9782 416.7506 416.9785 0.0342 -1.0000 -1.0000 1822948 1581373133.70 151.4737 60.0025 32.0000 1.9773 1.9782 416.7851 417.0129 0.0343 -1.0000 -1.0000 1823026 1581373133.80 151.4737 60.0025 32.0000 1.9773 1.9782 416.5612 416.7893 0.0344 -1.0000 -1.0000 1823089 1581373133.90 151.4737 60.0025 32.0000 1.9778 1.9787 416.4683 416.6965 0.0344 -1.0000 -1.0000 1823339 1581373134.00 151.5139 60.0025 32.0000 1.9779 1.9788 416.6029 416.8306 0.0342 -1.0000 -1.0000 1823385 1581373134.10 151.5139 60.0025 32.0000 1.9771 1.9780 416.6899 416.9171 0.0343 -1.0000 -1.0000 1823448 1581373134.20 151.5139 60.0025 32.0000 1.9765 1.9774 416.8137 417.0415 0.0343 -1.0000 -1.0000 1823526 1581373134.30 151.5139 60.0025 32.0000 1.9772 1.9781 416.6949 416.9215 0.0342 -1.0000 -1.0000 1823589 1581373134.40 151.5139 60.0025 32.0000 1.9779 1.9788 416.6745 416.9019 0.0343 -1.0000 -1.0000 1823839 1581373134.50 151.4926 60.0025 32.0000 1.9776 1.9785 416.5506 416.7789 0.0344 -1.0000 -1.0000 1823917 1581373134.60 151.4730 60.0025 32.0000 1.9774 1.9783 416.7168 416.9447 0.0343 -1.0000 -1.0000 1823980 1581373134.70 151.4730 60.0025 32.0000 1.9767 1.9776 416.7729 416.9999 0.0341 -1.0000 -1.0000 1824042 1581373134.80 151.4730 60.0025 32.0000 1.9778 1.9787 416.6548 416.8818 0.0343 -1.0000 -1.0000 1824104 1581373134.90 151.4730 60.0025 32.0000 1.9773 1.9782 416.6773 416.9051 0.0343 -1.0000 -1.0000 1824417 1581373135.00 151.4730 60.0025 32.0000 1.9770 1.9778 416.7433 416.9708 0.0342 -1.0000 -1.0000 1824479 1581373135.10 151.3876 60.0024 32.0000 1.9769 1.9778 416.7853 417.0129 0.0343 -1.0000 -1.0000 1824542 1581373135.20 151.3876 60.0024 32.0000 1.9764 1.9773 416.8104 417.0389 0.0344 -1.0000 -1.0000 1824604 1581373135.30 151.3876 60.0024 32.0000 1.9773 1.9782 416.6673 416.8951 0.0343 -1.0000 -1.0000 1824667 1581373135.40 151.3876 60.0024 32.0000 1.9779 1.9788 416.6253 416.8533 0.0343 -1.0000 -1.0000 1824823 1581373135.50 151.3876 60.0024 32.0000 1.9771 1.9780 416.6299 416.8572 0.0342 -1.0000 -1.0000 1824885 1581373135.60 151.4516 60.0024 32.0000 1.9777 1.9786 416.7363 416.9635 0.0342 -1.0000 -1.0000 1824948 1581373135.70 151.4610 60.0024 32.0000 1.9774 1.9783 416.8037 417.0310 0.0342 -1.0000 -1.0000 1825010 1581373135.80 151.4610 60.0024 32.0000 1.9780 1.9789 416.6634 416.8897 0.0340 -1.0000 -1.0000 1825073 1581373135.90 151.4610 60.0024 32.0000 1.9784 1.9793 416.6288 416.8568 0.0344 -1.0000 -1.0000 1825573 1581373136.00 151.4610 60.0024 32.0000 1.9776 1.9785 416.6224 416.8510 0.0344 -1.0000 -1.0000 1825635 1581373136.10 151.4610 60.0024 32.0000 1.9782 1.9791 416.7869 417.0154 0.0344 -1.0000 -1.0000 1825698 1581373136.20 151.5503 60.0024 32.0000 1.9768 1.9777 416.8834 417.1117 0.0343 -1.0000 -1.0000 1825776 1581373136.30 151.5503 60.0024 32.0000 1.9769 1.9778 416.8151 417.0424 0.0342 -1.0000 -1.0000 1825839 1581373136.40 151.5503 60.0024 32.0000 1.9774 1.9783 416.7961 417.0235 0.0343 -1.0000 -1.0000 1825901 1581373136.50 151.5503 60.0024 32.0000 1.9776 1.9785 416.7867 417.0148 0.0343 -1.0000 -1.0000 1826089 1581373136.60 151.5503 60.0024 32.0000 1.9783 1.9792 416.6656 416.8936 0.0343 -1.0000 -1.0000 1826151 1581373136.70 151.4825 60.0024 32.0000 1.9786 1.9795 416.5963 416.8243 0.0343 -1.0000 -1.0000 1826214 1581373136.80 151.4556 60.0024 32.0000 1.9776 1.9785 416.7301 416.9573 0.0342 -1.0000 -1.0000 1826292 1581373136.90 151.4556 60.0024 32.0000 1.9774 1.9783 416.8395 417.0674 0.0343 -1.0000 -1.0000 1826354 1581373137.00 151.4556 60.0024 32.0000 1.9781 1.9790 416.6810 416.9093 0.0343 -1.0000 -1.0000 1826542 1581373137.10 151.4556 60.0024 32.0000 1.9784 1.9793 416.6273 416.8543 0.0341 -1.0000 -1.0000 1826620 1581373137.20 151.4556 60.0024 32.0000 1.9782 1.9791 416.5995 416.8263 0.0342 -1.0000 -1.0000 1826682 1581373137.30 151.4512 60.0024 32.0000 1.9777 1.9786 416.6611 416.8882 0.0343 -1.0000 -1.0000 1826745 1581373137.40 151.4449 60.0024 32.0000 1.9771 1.9780 416.8400 417.0695 0.0345 -1.0000 -1.0000 1826823 1581373137.50 151.4449 60.0024 32.0000 1.9775 1.9784 416.9097 417.1382 0.0344 -1.0000 -1.0000 1827057 1581373137.60 151.4449 60.0024 32.0000 1.9780 1.9789 416.7501 416.9777 0.0343 -1.0000 -1.0000 1827120 1581373137.70 151.4449 60.0024 32.0000 1.9770 1.9779 416.5722 416.8000 0.0343 -1.0000 -1.0000 1827182 1581373137.80 151.4449 60.0024 32.0000 1.9783 1.9792 416.6490 416.8769 0.0343 -1.0000 -1.0000 1827245 1581373137.90 151.4644 60.0024 32.0000 1.9780 1.9789 416.6305 416.8582 0.0343 -1.0000 -1.0000 1827323 1581373138.00 151.4644 60.0024 32.0000 1.9775 1.9784 416.8754 417.1031 0.0343 -1.0000 -1.0000 1827557 1581373138.10 151.4644 60.0024 32.0000 1.9775 1.9784 416.7116 416.9393 0.0343 -1.0000 -1.0000 1827620 1581373138.20 151.4644 60.0024 32.0000 1.9777 1.9785 416.6594 416.8868 0.0342 -1.0000 -1.0000 1827698 1581373138.30 151.4644 60.0024 32.0000 1.9772 1.9781 416.6914 416.9182 0.0341 -1.0000 -1.0000 1827760 1581373138.40 151.4641 60.0024 32.0000 1.9769 1.9778 416.7529 416.9796 0.0342 -1.0000 -1.0000 1827823 1581373138.50 151.4639 60.0024 32.0000 1.9773 1.9782 416.8508 417.0791 0.0344 -1.0000 -1.0000 1828073 1581373138.60 151.4639 60.0024 32.0000 1.9773 1.9782 416.7960 417.0235 0.0343 -1.0000 -1.0000 1828120 1581373138.70 151.4639 60.0024 32.0000 1.9792 1.9801 416.6524 416.8803 0.0343 -1.0000 -1.0000 1828198 1581373138.80 151.4639 60.0024 32.0000 1.9790 1.9799 416.6402 416.8682 0.0343 -1.0000 -1.0000 1828260 1581373138.90 151.4639 60.0024 32.0000 1.9784 1.9793 416.6054 416.8335 0.0343 -1.0000 -1.0000 1828323 1581373139.00 151.5539 60.0024 32.0000 1.9782 1.9791 416.7206 416.9483 0.0343 -1.0000 -1.0000 1828807 1581373139.10 151.5539 60.0024 32.0000 1.9781 1.9790 416.8174 417.0449 0.0343 -1.0000 -1.0000 1828870 1581373139.20 151.5539 60.0024 32.0000 1.9781 1.9790 416.7625 416.9912 0.0344 -1.0000 -1.0000 1828948 1581373139.30 151.5539 60.0024 32.0000 1.9775 1.9784 416.6340 416.8617 0.0343 -1.0000 -1.0000 1828995 1581373139.40 151.5539 60.0024 32.0000 1.9771 1.9780 416.5431 416.7706 0.0343 -1.0000 -1.0000 1829073 1581373139.50 151.4343 60.0024 32.0000 1.9771 1.9780 416.6995 416.9273 0.0343 -1.0000 -1.0000 1829135 1581373139.60 151.4343 60.0024 32.0000 1.9771 1.9780 416.8611 417.0886 0.0342 -1.0000 -1.0000 1829198 1581373139.70 151.4343 60.0024 32.0000 1.9763 1.9772 416.7784 417.0052 0.0342 -1.0000 -1.0000 1829276 1581373139.80 151.4343 60.0024 32.0000 1.9760 1.9769 416.8672 417.0956 0.0344 -1.0000 -1.0000 1829339 1581373139.90 151.4343 60.0024 32.0000 1.9776 1.9785 416.7316 416.9591 0.0342 -1.0000 -1.0000 1829417 1581373140.00 151.4502 60.0026 32.0000 1.9782 1.9791 416.6288 416.8556 0.0342 -1.0000 -1.0000 1829480 1581373140.10 151.4647 60.0027 32.0000 1.9783 1.9791 416.7161 416.9438 0.0344 -1.0000 -1.0000 1829542 1581373140.20 151.4647 60.0027 32.0000 1.9779 1.9788 416.8010 417.0291 0.0343 -1.0000 -1.0000 1829620 1581373140.30 151.4647 60.0027 32.0000 1.9773 1.9782 416.8859 417.1157 0.0346 -1.0000 -1.0000 1829682 1581373140.40 151.4647 60.0027 32.0000 1.9770 1.9779 416.8022 417.0295 0.0342 -1.0000 -1.0000 1829745 1581373140.50 151.4647 60.0027 32.0000 1.9778 1.9787 416.7771 417.0044 0.0343 -1.0000 -1.0000 1829807 1581373140.60 151.4647 60.0027 32.0000 1.9788 1.9797 416.6581 416.8857 0.0343 -1.0000 -1.0000 1830042 1581373140.70 151.4772 60.0027 32.0000 1.9782 1.9790 416.7261 416.9539 0.0343 -1.0000 -1.0000 1830104 1581373140.80 151.4772 60.0027 32.0000 1.9782 1.9791 416.7548 416.9824 0.0342 -1.0000 -1.0000 1830182 1581373140.90 151.4772 60.0027 32.0000 1.9775 1.9784 416.6991 416.9264 0.0343 -1.0000 -1.0000 1830245 1581373141.00 151.4772 60.0027 32.0000 1.9764 1.9773 416.8964 417.1244 0.0342 -1.0000 -1.0000 1830307 1581373141.10 151.4772 60.0027 32.0000 1.9775 1.9784 416.8788 417.1064 0.0343 -1.0000 -1.0000 1830385 1581373141.20 151.4454 60.0027 32.0000 1.9781 1.9790 416.7984 417.0256 0.0342 -1.0000 -1.0000 1830448 1581373141.30 151.4140 60.0027 32.0000 1.9788 1.9797 416.7492 416.9767 0.0342 -1.0000 -1.0000 1830510 1581373141.40 151.4140 60.0027 32.0000 1.9775 1.9784 416.8502 417.0766 0.0340 -1.0000 -1.0000 1830589 1581373141.50 151.4140 60.0027 32.0000 1.9768 1.9776 416.8303 417.0564 0.0341 -1.0000 -1.0000 1830651 1581373141.60 151.4140 60.0027 32.0000 1.9769 1.9778 416.8997 417.1276 0.0343 -1.0000 -1.0000 1830839 1581373141.70 151.4140 60.0027 32.0000 1.9780 1.9789 416.7727 417.0004 0.0343 -1.0000 -1.0000 1830917 1581373141.80 151.6144 60.0027 32.0000 1.9777 1.9786 416.6758 416.9041 0.0343 -1.0000 -1.0000 1830979 1581373141.90 151.6144 60.0027 32.0000 1.9786 1.9795 416.5881 416.8155 0.0342 -1.0000 -1.0000 1831042 1581373142.00 151.6144 60.0027 32.0000 1.9780 1.9789 416.7007 416.9278 0.0342 -1.0000 -1.0000 1831104 1581373142.10 151.6144 60.0027 32.0000 1.9775 1.9784 416.7566 416.9833 0.0342 -1.0000 -1.0000 1831839 1581373142.20 151.6144 60.0027 32.0000 1.9772 1.9781 416.8650 417.0921 0.0341 -1.0000 -1.0000 1831917 1581373142.30 151.4729 60.0027 32.0000 1.9770 1.9779 416.7896 417.0167 0.0342 -1.0000 -1.0000 1831979 1581373142.40 151.4580 60.0027 32.0000 1.9779 1.9788 416.7446 416.9715 0.0341 -1.0000 -1.0000 1832042 1581373142.50 151.4580 60.0027 32.0000 1.9777 1.9786 416.6715 416.8980 0.0341 -1.0000 -1.0000 1832104 1581373142.60 151.4580 60.0027 32.0000 1.9770 1.9779 416.7136 416.9400 0.0341 -1.0000 -1.0000 1832167 1581373142.70 151.4580 60.0027 32.0000 1.9773 1.9782 416.8146 417.0430 0.0344 -1.0000 -1.0000 1832245 1581373142.80 151.4580 60.0027 32.0000 1.9783 1.9792 416.7041 416.9320 0.0342 -1.0000 -1.0000 1832307 1581373142.90 151.4805 60.0027 32.0000 1.9780 1.9789 416.5532 416.7792 0.0340 -1.0000 -1.0000 1832370 1581373143.00 151.4805 60.0027 32.0000 1.9780 1.9788 416.6333 416.8609 0.0342 -1.0000 -1.0000 1832432 1581373143.10 151.4805 60.0027 32.0000 1.9771 1.9779 416.6749 416.9022 0.0343 -1.0000 -1.0000 1832604 1581373143.20 151.4805 60.0027 32.0000 1.9762 1.9771 416.7768 417.0047 0.0343 -1.0000 -1.0000 1832667 1581373143.30 151.4805 60.0027 32.0000 1.9768 1.9777 416.8304 417.0574 0.0341 -1.0000 -1.0000 1832729 1581373143.40 151.4177 60.0027 32.0000 1.9767 1.9776 416.6988 416.9259 0.0343 -1.0000 -1.0000 1832792 1581373143.50 151.4177 60.0027 32.0000 1.9769 1.9778 416.5995 416.8259 0.0341 -1.0000 -1.0000 1832854 1581373143.60 151.4177 60.0027 32.0000 1.9773 1.9782 416.5977 416.8243 0.0342 -1.0000 -1.0000 1832917 1581373143.70 151.4177 60.0027 32.0000 1.9781 1.9789 416.7530 416.9804 0.0342 -1.0000 -1.0000 1833057 1581373143.80 151.4177 60.0027 32.0000 1.9772 1.9780 416.8890 417.1159 0.0342 -1.0000 -1.0000 1833120 1581373143.90 151.4782 60.0027 32.0000 1.9776 1.9785 416.8015 417.0285 0.0342 -1.0000 -1.0000 1833198 1581373144.00 151.5605 60.0027 32.0000 1.9773 1.9782 416.6863 416.9129 0.0341 -1.0000 -1.0000 1833261 1581373144.10 151.5605 60.0027 32.0000 1.9781 1.9790 416.6496 416.8768 0.0342 -1.0000 -1.0000 1833323 1581373144.20 151.5605 60.0027 32.0000 1.9777 1.9786 416.6048 416.8319 0.0342 -1.0000 -1.0000 1833573 1581373144.30 151.5605 60.0027 32.0000 1.9777 1.9786 416.7031 416.9308 0.0343 -1.0000 -1.0000 1833635 1581373144.40 151.5605 60.0027 32.0000 1.9768 1.9777 416.7705 416.9977 0.0342 -1.0000 -1.0000 1833698 1581373144.50 151.5289 60.0027 32.0000 1.9765 1.9774 416.7732 417.0002 0.0342 -1.0000 -1.0000 1833776 1581373144.60 151.5279 60.0027 32.0000 1.9763 1.9772 416.7956 417.0227 0.0342 -1.0000 -1.0000 1833839 1581373144.70 151.5279 60.0027 32.0000 1.9775 1.9784 416.5440 416.7712 0.0342 -1.0000 -1.0000 1834932 1581373144.80 151.5279 60.0027 32.0000 1.9774 1.9783 416.6382 416.8655 0.0342 -1.0000 -1.0000 1834995 1581373144.90 151.5279 60.0027 32.0000 1.9768 1.9777 416.6672 416.8938 0.0341 -1.0000 -1.0000 1835057 1581373145.00 151.4964 60.0028 32.0000 1.9764 1.9773 416.8317 417.0591 0.0342 -1.0000 -1.0000 1835120 1581373145.10 151.4102 60.0032 32.0000 1.9768 1.9777 416.7459 416.9725 0.0342 -1.0000 -1.0000 1835198 1581373145.20 151.4102 60.0032 32.0000 1.9773 1.9782 416.7263 416.9540 0.0343 -1.0000 -1.0000 1835260 1581373145.30 151.4102 60.0032 32.0000 1.9780 1.9789 416.5832 416.8107 0.0343 -1.0000 -1.0000 1835323 1581373145.40 151.4102 60.0032 32.0000 1.9781 1.9790 416.6169 416.8447 0.0343 -1.0000 -1.0000 1835401 1581373145.50 151.4102 60.0032 32.0000 1.9775 1.9784 416.7203 416.9483 0.0344 -1.0000 -1.0000 1835464 1581373145.60 151.4230 60.0032 32.0000 1.9772 1.9781 416.7806 417.0074 0.0342 -1.0000 -1.0000 1835526 1581373145.70 151.4230 60.0032 32.0000 1.9768 1.9777 416.8245 417.0517 0.0341 -1.0000 -1.0000 1835604 1581373145.80 151.4230 60.0032 32.0000 1.9772 1.9781 416.6902 416.9177 0.0344 -1.0000 -1.0000 1835667 1581373145.90 151.4230 60.0032 32.0000 1.9784 1.9793 416.6674 416.8950 0.0342 -1.0000 -1.0000 1835730 1581373146.00 151.4230 60.0032 32.0000 1.9775 1.9784 416.6393 416.8662 0.0342 -1.0000 -1.0000 1835792 1581373146.10 151.4860 60.0032 32.0000 1.9771 1.9780 416.7468 416.9735 0.0341 -1.0000 -1.0000 1835854 1581373146.20 151.5360 60.0032 32.0000 1.9768 1.9777 416.8876 417.1141 0.0341 -1.0000 -1.0000 1835933 1581373146.30 151.5360 60.0032 32.0000 1.9764 1.9772 416.8736 417.1009 0.0342 -1.0000 -1.0000 1835995 1581373146.40 151.5360 60.0032 32.0000 1.9765 1.9774 416.8948 417.1218 0.0342 -1.0000 -1.0000 1836057 1581373146.50 151.5360 60.0032 32.0000 1.9773 1.9782 416.8303 417.0570 0.0342 -1.0000 -1.0000 1836136 1581373146.60 151.5360 60.0032 32.0000 1.9776 1.9785 416.6895 416.9172 0.0342 -1.0000 -1.0000 1836198 1581373146.70 151.5360 60.0032 32.0000 1.9774 1.9783 416.5491 416.7757 0.0342 -1.0000 -1.0000 1836604 1581373146.80 151.5689 60.0032 32.0000 1.9774 1.9783 416.6425 416.8705 0.0343 -1.0000 -1.0000 1836682 1581373146.90 151.5689 60.0032 32.0000 1.9767 1.9776 416.7903 417.0176 0.0343 -1.0000 -1.0000 1836745 1581373147.00 151.5689 60.0032 32.0000 1.9779 1.9788 416.6961 416.9239 0.0343 -1.0000 -1.0000 1836807 1581373147.10 151.5689 60.0032 32.0000 1.9784 1.9793 416.6410 416.8674 0.0341 -1.0000 -1.0000 1836870 1581373147.20 151.5689 60.0032 32.0000 1.9774 1.9783 416.6158 416.8429 0.0342 -1.0000 -1.0000 1836932 1581373147.30 151.5609 60.0032 32.0000 1.9770 1.9779 416.5742 416.8014 0.0343 -1.0000 -1.0000 1836995 1581373147.40 151.5609 60.0032 32.0000 1.9771 1.9780 416.6373 416.8647 0.0342 -1.0000 -1.0000 1837073 1581373147.50 151.5609 60.0032 32.0000 1.9774 1.9783 416.8497 417.0764 0.0341 -1.0000 -1.0000 1837136 1581373147.60 151.5609 60.0032 32.0000 1.9776 1.9785 416.8911 417.1191 0.0343 -1.0000 -1.0000 1837198 1581373147.70 151.5609 60.0032 32.0000 1.9780 1.9789 416.7852 417.0116 0.0341 -1.0000 -1.0000 1837276 1581373147.80 151.5609 60.0032 32.0000 1.9783 1.9792 416.6665 416.8937 0.0343 -1.0000 -1.0000 1837464 1581373147.90 151.5111 60.0032 32.0000 1.9777 1.9786 416.7519 416.9796 0.0343 -1.0000 -1.0000 1837542 1581373148.00 151.4645 60.0032 32.0000 1.9785 1.9794 416.6734 416.9008 0.0342 -1.0000 -1.0000 1837604 1581373148.10 151.4645 60.0032 32.0000 1.9765 1.9774 416.8414 417.0688 0.0342 -1.0000 -1.0000 1837667 1581373148.20 151.4645 60.0032 32.0000 1.9772 1.9780 416.9153 417.1424 0.0341 -1.0000 -1.0000 1837730 1581373148.30 151.4645 60.0032 32.0000 1.9776 1.9785 416.8506 417.0771 0.0342 -1.0000 -1.0000 1838573 1581373148.40 151.4645 60.0032 32.0000 1.9781 1.9790 416.6974 416.9244 0.0341 -1.0000 -1.0000 1838636 1581373148.50 151.4645 60.0032 32.0000 1.9778 1.9787 416.6519 416.8786 0.0342 -1.0000 -1.0000 1838714 1581373148.60 151.4135 60.0032 32.0000 1.9777 1.9786 416.5845 416.8115 0.0342 -1.0000 -1.0000 1838776 1581373148.70 151.4135 60.0032 32.0000 1.9773 1.9781 416.6458 416.8723 0.0341 -1.0000 -1.0000 1838839 1581373148.80 151.4135 60.0032 32.0000 1.9771 1.9780 416.7639 416.9915 0.0342 -1.0000 -1.0000 1838917 1581373148.90 151.4135 60.0032 32.0000 1.9768 1.9777 416.8070 417.0338 0.0342 -1.0000 -1.0000 1838979 1581373149.00 151.4135 60.0032 32.0000 1.9768 1.9777 416.8386 417.0662 0.0343 -1.0000 -1.0000 1839042 1581373149.10 151.5373 60.0032 32.0000 1.9776 1.9785 416.7887 417.0162 0.0343 -1.0000 -1.0000 1839104 1581373149.20 151.5564 60.0032 32.0000 1.9781 1.9790 416.5911 416.8183 0.0342 -1.0000 -1.0000 1839167 1581373149.30 151.5564 60.0032 32.0000 1.9774 1.9782 416.7028 416.9300 0.0342 -1.0000 -1.0000 1839229 1581373149.40 151.5564 60.0032 32.0000 1.9775 1.9784 416.7869 417.0142 0.0342 -1.0000 -1.0000 1839307 1581373149.50 151.5564 60.0032 32.0000 1.9767 1.9776 416.8032 417.0304 0.0343 -1.0000 -1.0000 1839370 1581373149.60 151.5564 60.0032 32.0000 1.9768 1.9777 416.9163 417.1437 0.0343 -1.0000 -1.0000 1839433 1581373149.70 151.3949 60.0032 32.0000 1.9772 1.9781 416.7771 417.0044 0.0341 -1.0000 -1.0000 1839510 1581373149.80 151.3949 60.0032 32.0000 1.9777 1.9786 416.7882 417.0150 0.0342 -1.0000 -1.0000 1839573 1581373149.90 151.3949 60.0032 32.0000 1.9777 1.9785 416.6123 416.8396 0.0342 -1.0000 -1.0000 1839651 1581373150.00 151.3949 60.0032 32.0000 1.9764 1.9772 416.6894 416.9167 0.0342 -1.0000 -1.0000 1839714 1581373150.10 151.3949 60.0032 32.0000 1.9766 1.9774 416.7789 417.0056 0.0341 -1.0000 -1.0000 1839776 1581373150.20 151.3949 60.0032 32.0000 1.9770 1.9779 416.7139 416.9405 0.0342 -1.0000 -1.0000 1839854 1581373150.30 151.3949 60.0032 32.0000 1.9777 1.9786 416.6736 416.9007 0.0342 -1.0000 -1.0000 1839917 1581373150.40 151.3949 60.0032 32.0000 1.9770 1.9779 416.5542 416.7808 0.0341 -1.0000 -1.0000 1839979 1581373150.50 151.3949 60.0032 32.0000 1.9776 1.9784 416.6706 416.8972 0.0342 -1.0000 -1.0000 1840042 1581373150.60 151.3949 60.0032 32.0000 1.9777 1.9786 416.7917 417.0197 0.0344 -1.0000 -1.0000 1840104 1581373150.70 151.4033 60.0032 32.0000 1.9770 1.9779 416.8242 417.0517 0.0342 -1.0000 -1.0000 1840167 1581373150.80 151.4540 60.0032 32.0000 1.9767 1.9775 416.8354 417.0636 0.0343 -1.0000 -1.0000 1840667 1581373150.90 151.4540 60.0032 32.0000 1.9776 1.9785 416.8625 417.0899 0.0342 -1.0000 -1.0000 1840729 1581373151.00 151.4540 60.0032 32.0000 1.9782 1.9791 416.6123 416.8394 0.0342 -1.0000 -1.0000 1840792 1581373151.10 151.4540 60.0032 32.0000 1.9782 1.9791 416.6314 416.8582 0.0341 -1.0000 -1.0000 1840854 1581373151.20 151.4540 60.0032 32.0000 1.9778 1.9787 416.6464 416.8729 0.0342 -1.0000 -1.0000 1840917 1581373151.30 151.4540 60.0032 32.0000 1.9771 1.9780 416.6621 416.8895 0.0342 -1.0000 -1.0000 1840979 1581373151.40 151.4359 60.0032 32.0000 1.9770 1.9779 416.8875 417.1137 0.0341 -1.0000 -1.0000 1841323 1581373151.50 151.4359 60.0032 32.0000 1.9770 1.9779 416.7834 417.0106 0.0343 -1.0000 -1.0000 1841385 1581373151.60 151.4359 60.0032 32.0000 1.9771 1.9780 416.7430 416.9694 0.0341 -1.0000 -1.0000 1841448 1581373151.70 151.4359 60.0032 32.0000 1.9773 1.9782 416.5999 416.8260 0.0342 -1.0000 -1.0000 1841526 1581373151.80 151.4359 60.0032 32.0000 1.9775 1.9784 416.6697 416.8968 0.0342 -1.0000 -1.0000 1841589 1581373151.90 151.4897 60.0032 32.0000 1.9769 1.9778 416.8405 417.0670 0.0341 -1.0000 -1.0000 1841667 1581373152.00 151.4953 60.0032 32.0000 1.9773 1.9782 416.8994 417.1267 0.0342 -1.0000 -1.0000 1841730 1581373152.10 151.4953 60.0032 32.0000 1.9769 1.9777 416.7453 416.9715 0.0340 -1.0000 -1.0000 1841792 1581373152.20 151.4953 60.0032 32.0000 1.9773 1.9782 416.7097 416.9360 0.0341 -1.0000 -1.0000 1841854 1581373152.30 151.4953 60.0032 32.0000 1.9779 1.9788 416.6184 416.8440 0.0340 -1.0000 -1.0000 1841917 1581373152.40 151.4953 60.0032 32.0000 1.9772 1.9781 416.6097 416.8358 0.0341 -1.0000 -1.0000 1841979 1581373152.50 151.4724 60.0032 32.0000 1.9775 1.9784 416.7712 416.9985 0.0343 -1.0000 -1.0000 1842057 1581373152.60 151.4724 60.0032 32.0000 1.9775 1.9784 416.7703 416.9983 0.0343 -1.0000 -1.0000 1842120 1581373152.70 151.4724 60.0032 32.0000 1.9776 1.9785 416.8222 417.0489 0.0342 -1.0000 -1.0000 1842182 1581373152.80 151.4724 60.0032 32.0000 1.9775 1.9784 416.6888 416.9160 0.0342 -1.0000 -1.0000 1842260 1581373152.90 151.4724 60.0032 32.0000 1.9782 1.9791 416.6640 416.8906 0.0341 -1.0000 -1.0000 1842323 1581373153.00 151.5219 60.0032 32.0000 1.9784 1.9793 416.5670 416.7935 0.0342 -1.0000 -1.0000 1842385 1581373153.10 151.5329 60.0032 32.0000 1.9783 1.9792 416.7234 416.9511 0.0342 -1.0000 -1.0000 1842464 1581373153.20 151.5329 60.0032 32.0000 1.9777 1.9786 416.8087 417.0356 0.0342 -1.0000 -1.0000 1842526 1581373153.30 151.5329 60.0032 32.0000 1.9770 1.9779 416.8999 417.1270 0.0341 -1.0000 -1.0000 1842589 1581373153.40 151.5329 60.0032 32.0000 1.9779 1.9787 416.7783 417.0051 0.0341 -1.0000 -1.0000 1843339 1581373153.50 151.5329 60.0032 32.0000 1.9785 1.9794 416.6398 416.8667 0.0342 -1.0000 -1.0000 1843401 1581373153.60 151.4879 60.0032 32.0000 1.9776 1.9785 416.6570 416.8845 0.0343 -1.0000 -1.0000 1843464 1581373153.70 151.4849 60.0032 32.0000 1.9778 1.9787 416.7616 416.9885 0.0342 -1.0000 -1.0000 1843526 1581373153.80 151.4849 60.0032 32.0000 1.9770 1.9779 416.8070 417.0341 0.0342 -1.0000 -1.0000 1843604 1581373153.90 151.4849 60.0032 32.0000 1.9773 1.9781 416.8093 417.0366 0.0342 -1.0000 -1.0000 1843667 1581373154.00 151.4849 60.0032 32.0000 1.9778 1.9787 416.6157 416.8429 0.0342 -1.0000 -1.0000 1843729 1581373154.10 151.4849 60.0032 32.0000 1.9779 1.9788 416.6073 416.8347 0.0342 -1.0000 -1.0000 1843792 1581373154.20 151.4310 60.0032 32.0000 1.9777 1.9786 416.6080 416.8359 0.0344 -1.0000 -1.0000 1843870 1581373154.30 151.4310 60.0032 32.0000 1.9776 1.9785 416.7466 416.9740 0.0342 -1.0000 -1.0000 1843932 1581373154.40 151.4310 60.0032 32.0000 1.9769 1.9777 416.8305 417.0572 0.0341 -1.0000 -1.0000 1844089 1581373154.50 151.4310 60.0032 32.0000 1.9776 1.9785 416.8511 417.0785 0.0343 -1.0000 -1.0000 1844151 1581373154.60 151.4310 60.0032 32.0000 1.9777 1.9786 416.7624 416.9900 0.0343 -1.0000 -1.0000 1844230 1581373154.70 151.4328 60.0032 32.0000 1.9778 1.9787 416.6510 416.8789 0.0343 -1.0000 -1.0000 1844292 1581373154.80 151.4476 60.0030 32.0000 1.9780 1.9789 416.7498 416.9768 0.0341 -1.0000 -1.0000 1844354 1581373154.90 151.4476 60.0030 32.0000 1.9768 1.9777 416.8054 417.0328 0.0342 -1.0000 -1.0000 1844417 1581373155.00 151.4476 60.0030 32.0000 1.9774 1.9783 416.8588 417.0859 0.0342 -1.0000 -1.0000 1844557 1581373155.10 151.4476 60.0030 32.0000 1.9774 1.9783 416.7974 417.0251 0.0343 -1.0000 -1.0000 1844620 1581373155.20 151.4476 60.0030 32.0000 1.9787 1.9796 416.7352 416.9614 0.0341 -1.0000 -1.0000 1844682 1581373155.30 151.5887 60.0030 32.0000 1.9791 1.9799 416.6565 416.8836 0.0342 -1.0000 -1.0000 1844745 1581373155.40 151.5887 60.0030 32.0000 1.9778 1.9787 416.6830 416.9096 0.0341 -1.0000 -1.0000 1844823 1581373155.50 151.5887 60.0030 32.0000 1.9776 1.9785 416.9082 417.1353 0.0342 -1.0000 -1.0000 1845307 1581373155.60 151.5887 60.0030 32.0000 1.9774 1.9783 416.8950 417.1222 0.0342 -1.0000 -1.0000 1845385 1581373155.70 151.5887 60.0030 32.0000 1.9784 1.9793 416.7421 416.9700 0.0343 -1.0000 -1.0000 1845448 1581373155.80 151.5718 60.0030 32.0000 1.9777 1.9785 416.5716 416.7989 0.0342 -1.0000 -1.0000 1845510 1581373155.90 151.5478 60.0030 32.0000 1.9777 1.9786 416.6710 416.8979 0.0342 -1.0000 -1.0000 1845589 1581373156.00 151.5478 60.0030 32.0000 1.9771 1.9780 416.6945 416.9227 0.0344 -1.0000 -1.0000 1845839 1581373156.10 151.5478 60.0030 32.0000 1.9776 1.9785 416.8790 417.1063 0.0342 -1.0000 -1.0000 1845901 1581373156.20 151.5478 60.0030 32.0000 1.9780 1.9789 416.7713 416.9982 0.0342 -1.0000 -1.0000 1845979 1581373156.30 151.5478 60.0030 32.0000 1.9786 1.9795 416.7172 416.9451 0.0343 -1.0000 -1.0000 1846042 1581373156.40 151.4649 60.0030 32.0000 1.9785 1.9794 416.6361 416.8616 0.0340 -1.0000 -1.0000 1846104 1581373156.50 151.4516 60.0030 32.0000 1.9780 1.9789 416.6294 416.8551 0.0340 -1.0000 -1.0000 1846292 1581373156.60 151.4516 60.0030 32.0000 1.9777 1.9786 416.7546 416.9813 0.0342 -1.0000 -1.0000 1846354 1581373156.70 151.4516 60.0030 32.0000 1.9765 1.9774 416.7090 416.9367 0.0342 -1.0000 -1.0000 1846417 1581373156.80 151.4516 60.0030 32.0000 1.9767 1.9776 416.7846 417.0116 0.0342 -1.0000 -1.0000 1846495 1581373156.90 151.4516 60.0030 32.0000 1.9777 1.9786 416.7733 417.0015 0.0343 -1.0000 -1.0000 1846557 1581373157.00 151.4708 60.0030 32.0000 1.9784 1.9793 416.7008 416.9275 0.0342 -1.0000 -1.0000 1846620 1581373157.10 151.5105 60.0030 32.0000 1.9775 1.9784 416.6526 416.8800 0.0343 -1.0000 -1.0000 1846698 1581373157.20 151.5105 60.0030 32.0000 1.9767 1.9776 416.6052 416.8319 0.0341 -1.0000 -1.0000 1846760 1581373157.30 151.5105 60.0030 32.0000 1.9767 1.9776 416.8613 417.0882 0.0342 -1.0000 -1.0000 1846823 1581373157.40 151.5105 60.0030 32.0000 1.9773 1.9782 416.7773 417.0044 0.0342 -1.0000 -1.0000 1846901 1581373157.50 151.5105 60.0030 32.0000 1.9772 1.9781 416.6601 416.8863 0.0341 -1.0000 -1.0000 1846964 1581373157.60 151.5670 60.0030 32.0000 1.9786 1.9795 416.6355 416.8615 0.0340 -1.0000 -1.0000 1847026 1581373157.70 151.5670 60.0030 32.0000 1.9781 1.9789 416.6215 416.8477 0.0341 -1.0000 -1.0000 1847089 1581373157.80 151.5670 60.0030 32.0000 1.9775 1.9783 416.6447 416.8707 0.0340 -1.0000 -1.0000 1847151 1581373157.90 151.5670 60.0030 32.0000 1.9777 1.9786 416.7118 416.9381 0.0341 -1.0000 -1.0000 1847229 1581373158.00 151.5670 60.0030 32.0000 1.9772 1.9780 416.8866 417.1141 0.0343 -1.0000 -1.0000 1847292 1581373158.10 151.5670 60.0030 32.0000 1.9779 1.9788 416.6320 416.8592 0.0342 -1.0000 -1.0000 1847589 1581373158.20 151.5058 60.0030 32.0000 1.9776 1.9784 416.5713 416.7979 0.0342 -1.0000 -1.0000 1847839 1581373158.30 151.5058 60.0030 32.0000 1.9776 1.9785 416.7186 416.9463 0.0343 -1.0000 -1.0000 1847901 1581373158.40 151.5058 60.0030 32.0000 1.9773 1.9782 416.8502 417.0765 0.0341 -1.0000 -1.0000 1847964 1581373158.50 151.5058 60.0030 32.0000 1.9776 1.9785 416.8643 417.0909 0.0341 -1.0000 -1.0000 1848042 1581373158.60 151.5058 60.0030 32.0000 1.9774 1.9783 416.8128 417.0396 0.0341 -1.0000 -1.0000 1848104 1581373158.70 151.5105 60.0030 32.0000 1.9779 1.9788 416.7387 416.9648 0.0341 -1.0000 -1.0000 1848167 1581373158.80 151.5521 60.0030 32.0000 1.9773 1.9782 416.6693 416.8966 0.0342 -1.0000 -1.0000 1848245 1581373158.90 151.5521 60.0030 32.0000 1.9770 1.9779 416.7988 417.0257 0.0342 -1.0000 -1.0000 1848307 1581373159.00 151.5521 60.0030 32.0000 1.9768 1.9777 416.8067 417.0343 0.0342 -1.0000 -1.0000 1848370 1581373159.10 151.5521 60.0030 32.0000 1.9759 1.9768 416.8442 417.0708 0.0341 -1.0000 -1.0000 1848604 1581373159.20 151.5521 60.0030 32.0000 1.9773 1.9781 416.7325 416.9588 0.0341 -1.0000 -1.0000 1848667 1581373159.30 151.5899 60.0030 32.0000 1.9774 1.9783 416.6221 416.8479 0.0340 -1.0000 -1.0000 1848729 1581373159.40 151.5899 60.0030 32.0000 1.9772 1.9781 416.6249 416.8513 0.0341 -1.0000 -1.0000 1848807 1581373159.50 151.5899 60.0030 32.0000 1.9773 1.9782 416.7794 417.0061 0.0342 -1.0000 -1.0000 1848870 1581373159.60 151.5899 60.0030 32.0000 1.9773 1.9782 416.8103 417.0371 0.0342 -1.0000 -1.0000 1849073 1581373159.70 151.5899 60.0030 32.0000 1.9781 1.9790 416.7442 416.9712 0.0341 -1.0000 -1.0000 1849135 1581373159.80 151.5899 60.0030 32.0000 1.9781 1.9789 416.7042 416.9316 0.0343 -1.0000 -1.0000 1849198 1581373159.90 151.5899 60.0030 32.0000 1.9773 1.9782 416.5642 416.7897 0.0340 -1.0000 -1.0000 1849276 1581373160.00 151.5899 60.0030 32.0000 1.9765 1.9774 416.6511 416.8775 0.0341 -1.0000 -1.0000 1849339 1581373160.10 151.5899 60.0030 32.0000 1.9773 1.9782 416.7609 416.9874 0.0341 -1.0000 -1.0000 1849839 1581373160.20 151.5899 60.0030 32.0000 1.9767 1.9776 416.8661 417.0925 0.0341 -1.0000 -1.0000 1849917 1581373160.30 151.5899 60.0029 32.0000 1.9767 1.9776 416.7821 417.0088 0.0341 -1.0000 -1.0000 1849979 1581373160.40 151.5595 60.0026 32.0000 1.9773 1.9782 416.6023 416.8286 0.0341 -1.0000 -1.0000 1850042 1581373160.50 151.4117 60.0026 32.0000 1.9776 1.9785 416.5950 416.8217 0.0342 -1.0000 -1.0000 1850120 1581373160.60 151.4117 60.0026 32.0000 1.9768 1.9777 416.7650 416.9922 0.0342 -1.0000 -1.0000 1850182 1581373160.70 151.4117 60.0026 32.0000 1.9771 1.9779 416.8297 417.0565 0.0341 -1.0000 -1.0000 1850323 1581373160.80 151.4117 60.0026 32.0000 1.9771 1.9780 416.7784 417.0043 0.0340 -1.0000 -1.0000 1850385 1581373160.90 151.4117 60.0026 32.0000 1.9780 1.9789 416.7696 416.9967 0.0342 -1.0000 -1.0000 1850448 1581373161.00 151.4117 60.0026 32.0000 1.9775 1.9784 416.6562 416.8826 0.0341 -1.0000 -1.0000 1850510 1581373161.10 151.4983 60.0026 32.0000 1.9781 1.9789 416.5728 416.7992 0.0341 -1.0000 -1.0000 1850589 1581373161.20 151.4983 60.0026 32.0000 1.9776 1.9785 416.7079 416.9348 0.0342 -1.0000 -1.0000 1850901 1581373161.30 151.4983 60.0026 32.0000 1.9770 1.9779 416.7930 417.0187 0.0339 -1.0000 -1.0000 1850964 1581373161.40 151.4983 60.0026 32.0000 1.9767 1.9775 416.7876 417.0149 0.0342 -1.0000 -1.0000 1851042 1581373161.50 151.4983 60.0026 32.0000 1.9775 1.9784 416.6564 416.8835 0.0342 -1.0000 -1.0000 1851104 1581373161.60 151.4286 60.0026 32.0000 1.9782 1.9791 416.5256 416.7520 0.0341 -1.0000 -1.0000 1851167 1581373161.70 151.4286 60.0026 32.0000 1.9780 1.9788 416.6874 416.9138 0.0340 -1.0000 -1.0000 1851354 1581373161.80 151.4286 60.0026 32.0000 1.9768 1.9777 416.7676 416.9930 0.0340 -1.0000 -1.0000 1851417 1581373161.90 151.4286 60.0026 32.0000 1.9767 1.9776 416.8425 417.0687 0.0341 -1.0000 -1.0000 1851495 1581373162.00 151.4286 60.0026 32.0000 1.9771 1.9780 416.7894 417.0158 0.0341 -1.0000 -1.0000 1851557 1581373162.10 151.4405 60.0026 32.0000 1.9781 1.9789 416.7373 416.9632 0.0340 -1.0000 -1.0000 1851620 1581373162.20 151.4607 60.0026 32.0000 1.9784 1.9793 416.7219 416.9480 0.0341 -1.0000 -1.0000 1851807 1581373162.30 151.4607 60.0026 32.0000 1.9773 1.9782 416.7528 416.9785 0.0341 -1.0000 -1.0000 1851870 1581373162.40 151.4607 60.0026 32.0000 1.9769 1.9778 416.7815 417.0085 0.0341 -1.0000 -1.0000 1851933 1581373162.50 151.4607 60.0026 32.0000 1.9769 1.9777 416.8827 417.1079 0.0339 -1.0000 -1.0000 1852010 1581373162.60 151.4607 60.0026 32.0000 1.9774 1.9783 416.6780 416.9044 0.0341 -1.0000 -1.0000 1852073 1581373162.70 151.4709 60.0026 32.0000 1.9778 1.9787 416.6470 416.8733 0.0341 -1.0000 -1.0000 1852136 1581373162.80 151.4793 60.0026 32.0000 1.9773 1.9782 416.6523 416.8793 0.0342 -1.0000 -1.0000 1852214 1581373162.90 151.4793 60.0026 32.0000 1.9774 1.9783 416.7654 416.9922 0.0342 -1.0000 -1.0000 1852276 1581373163.00 151.4793 60.0026 32.0000 1.9769 1.9778 416.8654 417.0923 0.0341 -1.0000 -1.0000 1852339 1581373163.10 151.4793 60.0026 32.0000 1.9772 1.9781 416.8187 417.0447 0.0340 -1.0000 -1.0000 1852417 1581373163.20 151.4793 60.0026 32.0000 1.9770 1.9778 416.8383 417.0649 0.0341 -1.0000 -1.0000 1852854 1581373163.30 151.4992 60.0026 32.0000 1.9784 1.9793 416.6563 416.8828 0.0341 -1.0000 -1.0000 1852917 1581373163.40 151.4992 60.0026 32.0000 1.9781 1.9790 416.6366 416.8619 0.0339 -1.0000 -1.0000 1852995 1581373163.50 151.4992 60.0026 32.0000 1.9782 1.9790 416.5998 416.8264 0.0342 -1.0000 -1.0000 1853057 1581373163.60 151.4992 60.0026 32.0000 1.9779 1.9788 416.6435 416.8700 0.0340 -1.0000 -1.0000 1853120 1581373163.70 151.4992 60.0026 32.0000 1.9772 1.9781 416.8356 417.0614 0.0340 -1.0000 -1.0000 1853354 1581373163.80 151.4348 60.0026 32.0000 1.9780 1.9788 416.7696 416.9962 0.0341 -1.0000 -1.0000 1853417 1581373163.90 151.4034 60.0026 32.0000 1.9779 1.9788 416.7167 416.9436 0.0342 -1.0000 -1.0000 1853479 1581373164.00 151.4034 60.0026 32.0000 1.9778 1.9787 416.5579 416.7838 0.0340 -1.0000 -1.0000 1853542 1581373164.10 151.4034 60.0026 32.0000 1.9772 1.9781 416.6705 416.8960 0.0340 -1.0000 -1.0000 1853620 1581373164.20 151.4034 60.0026 32.0000 1.9770 1.9778 416.8874 417.1145 0.0342 -1.0000 -1.0000 1853682 1581373164.30 151.4034 60.0026 32.0000 1.9772 1.9781 416.8342 417.0615 0.0342 -1.0000 -1.0000 1853745 1581373164.40 151.4664 60.0026 32.0000 1.9779 1.9788 416.7742 417.0012 0.0341 -1.0000 -1.0000 1853807 1581373164.50 151.4664 60.0026 32.0000 1.9784 1.9793 416.6236 416.8504 0.0342 -1.0000 -1.0000 1853885 1581373164.60 151.4664 60.0026 32.0000 1.9782 1.9791 416.6351 416.8613 0.0340 -1.0000 -1.0000 1853948 1581373164.70 151.4664 60.0026 32.0000 1.9775 1.9784 416.6351 416.8613 0.0341 -1.0000 -1.0000 1854589 1581373164.80 151.4664 60.0026 32.0000 1.9777 1.9786 416.8331 417.0592 0.0339 -1.0000 -1.0000 1854651 1581373164.90 151.5038 60.0026 32.0000 1.9777 1.9785 416.8715 417.0978 0.0341 -1.0000 -1.0000 1854714 1581373165.00 151.6102 60.0023 32.0000 1.9781 1.9790 416.7453 416.9709 0.0340 -1.0000 -1.0000 1854792 1581373165.10 151.6102 60.0023 32.0000 1.9791 1.9800 416.6622 416.8880 0.0340 -1.0000 -1.0000 1854854 1581373165.20 151.6102 60.0023 32.0000 1.9777 1.9786 416.6455 416.8721 0.0342 -1.0000 -1.0000 1855089 1581373165.30 151.6102 60.0023 32.0000 1.9774 1.9783 416.7326 416.9597 0.0341 -1.0000 -1.0000 1855151 1581373165.40 151.6102 60.0023 32.0000 1.9766 1.9774 416.7283 416.9548 0.0341 -1.0000 -1.0000 1855229 1581373165.50 151.6071 60.0023 32.0000 1.9768 1.9777 416.8035 417.0292 0.0340 -1.0000 -1.0000 1855292 1581373165.60 151.5166 60.0023 32.0000 1.9771 1.9779 416.7710 416.9969 0.0340 -1.0000 -1.0000 1855354 1581373165.70 151.5166 60.0023 32.0000 1.9783 1.9792 416.7762 417.0027 0.0342 -1.0000 -1.0000 1855417 1581373165.80 151.5166 60.0023 32.0000 1.9778 1.9787 416.7736 417.0001 0.0341 -1.0000 -1.0000 1855589 1581373165.90 151.5166 60.0023 32.0000 1.9783 1.9792 416.7474 416.9737 0.0341 -1.0000 -1.0000 1855682 1581373166.00 151.5166 60.0023 32.0000 1.9771 1.9780 416.9028 417.1288 0.0340 -1.0000 -1.0000 1855745 1581373166.10 151.4196 60.0023 32.0000 1.9772 1.9780 416.8044 417.0313 0.0341 -1.0000 -1.0000 1855807 1581373166.20 151.4196 60.0023 32.0000 1.9781 1.9789 416.8238 417.0495 0.0340 -1.0000 -1.0000 1855885 1581373166.30 151.4196 60.0023 32.0000 1.9785 1.9794 416.6651 416.8917 0.0341 -1.0000 -1.0000 1855948 1581373166.40 151.4196 60.0023 32.0000 1.9771 1.9780 416.6660 416.8918 0.0340 -1.0000 -1.0000 1856010 1581373166.50 151.4196 60.0023 32.0000 1.9770 1.9778 416.6912 416.9170 0.0340 -1.0000 -1.0000 1856089 1581373166.60 151.4302 60.0023 32.0000 1.9778 1.9787 416.7874 417.0126 0.0339 -1.0000 -1.0000 1856151 1581373166.70 151.4809 60.0023 32.0000 1.9779 1.9787 416.8138 417.0396 0.0340 -1.0000 -1.0000 1856214 1581373166.80 151.4809 60.0023 32.0000 1.9781 1.9789 416.8487 417.0745 0.0339 -1.0000 -1.0000 1856807 1581373166.90 151.4809 60.0023 32.0000 1.9782 1.9790 416.6751 416.9009 0.0340 -1.0000 -1.0000 1856870 1581373167.00 151.4809 60.0023 32.0000 1.9781 1.9790 416.7165 416.9425 0.0340 -1.0000 -1.0000 1856932 1581373167.10 151.4809 60.0023 32.0000 1.9773 1.9782 416.8207 417.0457 0.0339 -1.0000 -1.0000 1857011 1581373167.20 151.4809 60.0023 32.0000 1.9772 1.9781 416.9215 417.1473 0.0340 -1.0000 -1.0000 1857089 1581373167.30 151.4423 60.0023 32.0000 1.9778 1.9787 416.9044 417.1300 0.0339 -1.0000 -1.0000 1857151 1581373167.40 151.4371 60.0023 32.0000 1.9780 1.9789 416.6836 416.9091 0.0340 -1.0000 -1.0000 1857229 1581373167.50 151.4371 60.0023 32.0000 1.9781 1.9790 416.6568 416.8831 0.0341 -1.0000 -1.0000 1857307 1581373167.60 151.4371 60.0023 32.0000 1.9780 1.9789 416.5991 416.8252 0.0340 -1.0000 -1.0000 1857370 1581373167.70 151.4371 60.0023 32.0000 1.9772 1.9781 416.6354 416.8611 0.0340 -1.0000 -1.0000 1857448 1581373167.80 151.4371 60.0023 32.0000 1.9774 1.9783 416.8919 417.1184 0.0341 -1.0000 -1.0000 1857510 1581373167.90 151.4506 60.0023 32.0000 1.9781 1.9790 416.9041 417.1293 0.0339 -1.0000 -1.0000 1857573 1581373168.00 151.4506 60.0023 32.0000 1.9782 1.9791 416.7131 416.9390 0.0341 -1.0000 -1.0000 1857636 1581373168.10 151.4506 60.0023 32.0000 1.9775 1.9784 416.6165 416.8429 0.0340 -1.0000 -1.0000 1857698 1581373168.20 151.4506 60.0023 32.0000 1.9771 1.9780 416.7579 416.9842 0.0341 -1.0000 -1.0000 1857776 1581373168.30 151.4506 60.0023 32.0000 1.9766 1.9774 416.9024 417.1286 0.0340 -1.0000 -1.0000 1857839 1581373168.40 151.5900 60.0023 32.0000 1.9770 1.9779 416.7922 417.0181 0.0341 -1.0000 -1.0000 1857901 1581373168.50 151.5900 60.0023 32.0000 1.9778 1.9787 416.7138 416.9403 0.0341 -1.0000 -1.0000 1857979 1581373168.60 151.5900 60.0023 32.0000 1.9783 1.9792 416.6547 416.8813 0.0341 -1.0000 -1.0000 1858042 1581373168.70 151.5900 60.0023 32.0000 1.9780 1.9789 416.6370 416.8628 0.0340 -1.0000 -1.0000 1858104 1581373168.80 151.5900 60.0023 32.0000 1.9779 1.9788 416.6192 416.8460 0.0341 -1.0000 -1.0000 1858339 1581373168.90 151.5395 60.0023 32.0000 1.9775 1.9784 416.6419 416.8679 0.0340 -1.0000 -1.0000 1858401 1581373169.00 151.4361 60.0023 32.0000 1.9767 1.9776 416.8784 417.1043 0.0340 -1.0000 -1.0000 1858464 1581373169.10 151.4361 60.0023 32.0000 1.9773 1.9781 416.8600 417.0861 0.0341 -1.0000 -1.0000 1858542 1581373169.20 151.4361 60.0023 32.0000 1.9785 1.9794 416.7941 417.0202 0.0340 -1.0000 -1.0000 1858604 1581373169.30 151.4361 60.0023 32.0000 1.9778 1.9786 416.7341 416.9602 0.0341 -1.0000 -1.0000 1859448 1581373169.40 151.4361 60.0023 32.0000 1.9783 1.9792 416.6719 416.8984 0.0341 -1.0000 -1.0000 1859510 1581373169.50 151.4361 60.0023 32.0000 1.9769 1.9778 416.8150 417.0423 0.0341 -1.0000 -1.0000 1859589 1581373169.60 151.3772 60.0015 32.0000 1.9768 1.9777 416.8184 417.0438 0.0339 -1.0000 -1.0000 1859651 1581373169.70 151.3772 60.0015 32.0000 1.9769 1.9778 416.7584 416.9835 0.0339 -1.0000 -1.0000 1859714 1581373169.80 151.3772 60.0015 32.0000 1.9767 1.9776 416.7212 416.9476 0.0340 -1.0000 -1.0000 1859776 1581373169.90 151.3772 60.0015 32.0000 1.9777 1.9786 416.5879 416.8135 0.0340 -1.0000 -1.0000 1859854 1581373170.00 151.3772 60.0015 32.0000 1.9779 1.9788 416.5705 416.7966 0.0340 -1.0000 -1.0000 1859917 1581373170.10 151.3781 60.0015 32.0000 1.9783 1.9791 416.7327 416.9585 0.0340 -1.0000 -1.0000 1859979 1581373170.20 151.3782 60.0015 32.0000 1.9773 1.9782 416.8125 417.0382 0.0339 -1.0000 -1.0000 1900057 1581373170.30 151.3782 60.0015 32.0000 1.9764 1.9773 416.8832 417.1085 0.0339 -1.0000 -1.0000 1900120 1581373170.40 151.3782 60.0015 32.0000 1.9768 1.9777 416.7420 416.9675 0.0339 -1.0000 -1.0000 1900182 1581373170.50 151.3782 60.0015 32.0000 1.9783 1.9792 416.7019 416.9276 0.0340 -1.0000 -1.0000 1900245 1581373170.60 151.3894 60.0015 32.0000 1.9777 1.9786 416.6789 416.9037 0.0338 -1.0000 -1.0000 1900307 1581373170.70 151.4504 60.0015 32.0000 1.9782 1.9791 416.6910 416.9163 0.0340 -1.0000 -1.0000 1900370 1581373170.80 151.4505 60.0015 32.0000 1.9773 1.9782 416.7814 417.0085 0.0342 -1.0000 -1.0000 1900448 1581373170.90 151.4129 60.0015 32.0000 1.9775 1.9784 416.8011 417.0262 0.0339 -1.0000 -1.0000 1900573 1581373171.00 151.4129 60.0015 32.0000 1.9773 1.9782 416.8419 417.0677 0.0340 -1.0000 -1.0000 1900635 1581373171.10 151.4129 60.0015 32.0000 1.9774 1.9783 416.8667 417.0928 0.0340 -1.0000 -1.0000 1900714 1581373171.20 151.4129 60.0015 32.0000 1.9776 1.9785 416.6346 416.8599 0.0339 -1.0000 -1.0000 1900776 1581373171.30 151.4129 60.0015 32.0000 1.9781 1.9790 416.6482 416.8729 0.0338 -1.0000 -1.0000 1900839 1581373171.40 151.4129 60.0015 32.0000 1.9776 1.9785 416.5896 416.8154 0.0340 -1.0000 -1.0000 1901135 1581373171.50 151.4129 60.0015 32.0000 1.9780 1.9789 416.6954 416.9209 0.0339 -1.0000 -1.0000 1901198 1581373171.60 151.4129 60.0015 32.0000 1.9774 1.9783 416.9074 417.1325 0.0340 -1.0000 -1.0000 1901260 1581373171.70 151.4129 60.0015 32.0000 1.9776 1.9785 416.7596 416.9851 0.0339 -1.0000 -1.0000 1901339 1581373171.80 151.5602 60.0015 32.0000 1.9777 1.9786 416.7475 416.9724 0.0339 -1.0000 -1.0000 1901401 1581373171.90 151.5602 60.0015 32.0000 1.9770 1.9779 416.6482 416.8739 0.0340 -1.0000 -1.0000 1902354 1581373172.00 151.5602 60.0015 32.0000 1.9770 1.9778 416.7583 416.9838 0.0339 -1.0000 -1.0000 1902417 1581373172.10 151.5602 60.0015 32.0000 1.9767 1.9776 416.8413 417.0671 0.0340 -1.0000 -1.0000 1902479 1581373172.20 151.5602 60.0015 32.0000 1.9764 1.9773 416.8763 417.1011 0.0338 -1.0000 -1.0000 1902557 1581373172.30 151.5250 60.0015 32.0000 1.9774 1.9782 416.8521 417.0779 0.0340 -1.0000 -1.0000 1902604 1581373172.40 151.4544 60.0015 32.0000 1.9776 1.9785 416.7003 416.9257 0.0339 -1.0000 -1.0000 1902667 1581373172.50 151.4544 60.0015 32.0000 1.9778 1.9786 416.6255 416.8509 0.0340 -1.0000 -1.0000 1902745 1581373172.60 151.4544 60.0015 32.0000 1.9781 1.9790 416.6096 416.8350 0.0339 -1.0000 -1.0000 1902807 1581373172.70 151.4544 60.0015 32.0000 1.9774 1.9782 416.8915 417.1164 0.0339 -1.0000 -1.0000 1902870 1581373172.80 151.4544 60.0015 32.0000 1.9767 1.9776 416.8672 417.0932 0.0340 -1.0000 -1.0000 1902948 1581373172.90 151.4682 60.0015 32.0000 1.9770 1.9779 416.7586 416.9828 0.0338 -1.0000 -1.0000 1903010 1581373173.00 151.4682 60.0015 32.0000 1.9778 1.9787 416.8024 417.0277 0.0339 -1.0000 -1.0000 1903073 1581373173.10 151.4682 60.0015 32.0000 1.9780 1.9789 416.6422 416.8668 0.0338 -1.0000 -1.0000 1903136 1581373173.20 151.4682 60.0015 32.0000 1.9775 1.9784 416.7247 416.9491 0.0338 -1.0000 -1.0000 1903198 1581373173.30 151.4682 60.0015 32.0000 1.9770 1.9779 416.8038 417.0293 0.0340 -1.0000 -1.0000 1903260 1581373173.40 151.5638 60.0015 32.0000 1.9774 1.9783 416.8290 417.0551 0.0340 -1.0000 -1.0000 1903339 1581373173.50 151.5846 60.0015 32.0000 1.9774 1.9782 416.8247 417.0504 0.0339 -1.0000 -1.0000 1903401 1581373173.60 151.5846 60.0015 32.0000 1.9781 1.9789 416.6917 416.9165 0.0339 -1.0000 -1.0000 1903464 1581373173.70 151.5846 60.0015 32.0000 1.9781 1.9790 416.7282 416.9528 0.0338 -1.0000 -1.0000 1903542 1581373173.80 151.5846 60.0015 32.0000 1.9774 1.9783 416.7906 417.0160 0.0340 -1.0000 -1.0000 1903604 1581373173.90 151.5846 60.0015 32.0000 1.9766 1.9775 416.8931 417.1193 0.0339 -1.0000 -1.0000 1903667 1581373174.00 151.5846 60.0015 32.0000 1.9774 1.9783 416.9245 417.1502 0.0341 -1.0000 -1.0000 1903730 1581373174.10 151.5846 60.0015 32.0000 1.9779 1.9788 416.7475 416.9736 0.0340 -1.0000 -1.0000 1903792 1581373174.20 151.5846 60.0015 32.0000 1.9776 1.9785 416.6468 416.8724 0.0340 -1.0000 -1.0000 1903870 1581373174.30 151.5846 60.0015 32.0000 1.9779 1.9788 416.6210 416.8470 0.0341 -1.0000 -1.0000 1903933 1581373174.40 151.5846 60.0015 32.0000 1.9778 1.9787 416.7803 417.0057 0.0339 -1.0000 -1.0000 1903995 1581373174.50 151.4964 60.0015 32.0000 1.9773 1.9782 416.8547 417.0803 0.0339 -1.0000 -1.0000 1904432 1581373174.60 151.4844 60.0015 32.0000 1.9776 1.9785 416.9043 417.1299 0.0340 -1.0000 -1.0000 1904495 1581373174.70 151.4844 60.0015 32.0000 1.9778 1.9787 416.7281 416.9543 0.0340 -1.0000 -1.0000 1904557 1581373174.80 151.4844 60.0015 32.0000 1.9785 1.9794 416.6372 416.8626 0.0339 -1.0000 -1.0000 1904636 1581373174.90 151.4844 60.0015 32.0000 1.9777 1.9785 416.8111 417.0359 0.0338 -1.0000 -1.0000 1904698 1581373175.00 151.4844 60.0015 32.0000 1.9772 1.9781 416.9168 417.1417 0.0339 -1.0000 -1.0000 1904885 1581373175.10 151.4862 60.0015 32.0000 1.9772 1.9781 416.9319 417.1574 0.0340 -1.0000 -1.0000 1904948 1581373175.20 151.5098 60.0017 32.0000 1.9784 1.9793 416.8066 417.0325 0.0340 -1.0000 -1.0000 1905010 1581373175.30 151.5098 60.0017 32.0000 1.9783 1.9792 416.6498 416.8750 0.0339 -1.0000 -1.0000 1905073 1581373175.40 151.5098 60.0017 32.0000 1.9781 1.9790 416.7358 416.9615 0.0340 -1.0000 -1.0000 1905151 1581373175.50 151.5098 60.0017 32.0000 1.9776 1.9785 416.7075 416.9328 0.0339 -1.0000 -1.0000 1905214 1581373175.60 151.5098 60.0017 32.0000 1.9772 1.9781 416.7729 416.9984 0.0339 -1.0000 -1.0000 1905276 1581373175.70 151.5417 60.0017 32.0000 1.9767 1.9776 416.8756 417.1008 0.0339 -1.0000 -1.0000 1905354 1581373175.80 151.5417 60.0017 32.0000 1.9781 1.9790 416.8747 417.1003 0.0339 -1.0000 -1.0000 1905417 1581373175.90 151.5417 60.0017 32.0000 1.9765 1.9774 416.9186 417.1444 0.0339 -1.0000 -1.0000 1905479 1581373176.00 151.5417 60.0017 32.0000 1.9779 1.9788 416.7618 416.9871 0.0340 -1.0000 -1.0000 1905604 1581373176.10 151.5740 60.0017 32.0000 1.9774 1.9783 416.7956 417.0215 0.0340 -1.0000 -1.0000 1905667 1581373176.20 151.6043 60.0017 32.0000 1.9770 1.9779 416.9894 417.2156 0.0340 -1.0000 -1.0000 1905745 1581373176.30 151.6043 60.0017 32.0000 1.9776 1.9785 416.8574 417.0834 0.0341 -1.0000 -1.0000 1905807 1581373176.40 151.6043 60.0017 32.0000 1.9777 1.9785 416.7080 416.9337 0.0340 -1.0000 -1.0000 1905870 1581373176.50 151.6043 60.0017 32.0000 1.9784 1.9792 416.6135 416.8388 0.0340 -1.0000 -1.0000 1906104 1581373176.60 151.6043 60.0017 32.0000 1.9787 1.9796 416.6357 416.8611 0.0339 -1.0000 -1.0000 1906167 1581373176.70 151.6043 60.0017 32.0000 1.9779 1.9787 416.6661 416.8919 0.0340 -1.0000 -1.0000 1906229 1581373176.80 151.5426 60.0017 32.0000 1.9776 1.9785 416.8206 417.0459 0.0340 -1.0000 -1.0000 1906307 1581373176.90 151.5426 60.0017 32.0000 1.9769 1.9777 416.8595 417.0860 0.0341 -1.0000 -1.0000 1906370 1581373177.00 151.5426 60.0017 32.0000 1.9764 1.9773 416.8871 417.1150 0.0342 -1.0000 -1.0000 1906589 1581373177.10 151.5426 60.0017 32.0000 1.9764 1.9772 416.7751 417.0003 0.0339 -1.0000 -1.0000 1906667 1581373177.20 151.5426 60.0017 32.0000 1.9784 1.9793 416.6238 416.8494 0.0340 -1.0000 -1.0000 1906729 1581373177.30 151.4894 60.0017 32.0000 1.9774 1.9783 416.7270 416.9528 0.0340 -1.0000 -1.0000 1906792 1581373177.40 151.3597 60.0017 32.0000 1.9771 1.9780 416.7901 417.0151 0.0339 -1.0000 -1.0000 1906870 1581373177.50 151.3597 60.0017 32.0000 1.9768 1.9777 416.8544 417.0805 0.0341 -1.0000 -1.0000 1907433 1581373177.60 151.3597 60.0017 32.0000 1.9767 1.9775 416.8384 417.0645 0.0340 -1.0000 -1.0000 1907495 1581373177.70 151.3597 60.0017 32.0000 1.9773 1.9781 416.7391 416.9646 0.0340 -1.0000 -1.0000 1907557 1581373177.80 151.3597 60.0017 32.0000 1.9771 1.9780 416.6945 416.9206 0.0341 -1.0000 -1.0000 1907620 1581373177.90 151.4610 60.0017 32.0000 1.9777 1.9786 416.7965 417.0226 0.0340 -1.0000 -1.0000 1907698 1581373178.00 151.4610 60.0017 32.0000 1.9775 1.9784 416.7758 417.0021 0.0341 -1.0000 -1.0000 1907870 1581373178.10 151.4610 60.0017 32.0000 1.9769 1.9778 416.7845 417.0107 0.0340 -1.0000 -1.0000 1907933 1581373178.20 151.4610 60.0017 32.0000 1.9765 1.9774 416.8316 417.0575 0.0341 -1.0000 -1.0000 1908010 1581373178.30 151.4610 60.0017 32.0000 1.9770 1.9779 416.7692 416.9956 0.0340 -1.0000 -1.0000 1908073 1581373178.40 151.4536 60.0017 32.0000 1.9781 1.9790 416.6474 416.8723 0.0339 -1.0000 -1.0000 1908135 1581373178.50 151.4458 60.0017 32.0000 1.9788 1.9797 416.6453 416.8715 0.0341 -1.0000 -1.0000 1908214 1581373178.60 151.4458 60.0017 32.0000 1.9776 1.9785 416.6960 416.9226 0.0342 -1.0000 -1.0000 1908307 1581373178.70 151.4458 60.0017 32.0000 1.9772 1.9781 416.8413 417.0686 0.0342 -1.0000 -1.0000 1908370 1581373178.80 151.4458 60.0017 32.0000 1.9772 1.9781 416.8536 417.0807 0.0341 -1.0000 -1.0000 1908448 1581373178.90 151.4458 60.0017 32.0000 1.9773 1.9782 416.8295 417.0556 0.0341 -1.0000 -1.0000 1908510 1581373179.00 151.4721 60.0017 32.0000 1.9779 1.9788 416.6228 416.8483 0.0339 -1.0000 -1.0000 1908573 1581373179.10 151.4721 60.0017 32.0000 1.9776 1.9785 416.5975 416.8230 0.0340 -1.0000 -1.0000 1908870 1581373179.20 151.4721 60.0017 32.0000 1.9777 1.9786 416.6826 416.9085 0.0340 -1.0000 -1.0000 1908932 1581373179.30 151.4721 60.0017 32.0000 1.9768 1.9777 416.7369 416.9632 0.0341 -1.0000 -1.0000 1908995 1581373179.40 151.4721 60.0017 32.0000 1.9770 1.9779 416.8526 417.0780 0.0340 -1.0000 -1.0000 1909073 1581373179.50 151.4595 60.0017 32.0000 1.9780 1.9789 416.7197 416.9459 0.0340 -1.0000 -1.0000 1909135 1581373179.60 151.4567 60.0017 32.0000 1.9779 1.9788 416.6800 416.9070 0.0342 -1.0000 -1.0000 1909557 1581373179.70 151.4567 60.0017 32.0000 1.9776 1.9785 416.7052 416.9309 0.0341 -1.0000 -1.0000 1909635 1581373179.80 151.4567 60.0017 32.0000 1.9773 1.9782 416.7523 416.9788 0.0341 -1.0000 -1.0000 1909698 1581373179.90 151.4567 60.0017 32.0000 1.9768 1.9776 416.8835 417.1097 0.0341 -1.0000 -1.0000 1909760 1581373180.00 151.4567 60.0017 32.0000 1.9775 1.9784 416.8850 417.1115 0.0340 -1.0000 -1.0000 1909823 1581373180.10 151.4567 60.0017 32.0000 1.9778 1.9787 416.6819 416.9083 0.0342 -1.0000 -1.0000 1910073 1581373180.20 151.4201 60.0017 32.0000 1.9777 1.9785 416.5322 416.7584 0.0340 -1.0000 -1.0000 1910151 1581373180.30 151.4201 60.0017 32.0000 1.9772 1.9781 416.5995 416.8256 0.0341 -1.0000 -1.0000 1910214 1581373180.40 151.4201 60.0017 32.0000 1.9775 1.9784 416.7087 416.9348 0.0341 -1.0000 -1.0000 1910276 1581373180.50 151.4201 60.0017 32.0000 1.9772 1.9781 416.8502 417.0765 0.0341 -1.0000 -1.0000 1910354 1581373180.60 151.4201 60.0017 32.0000 1.9766 1.9775 416.8311 417.0572 0.0341 -1.0000 -1.0000 1910417 1581373180.70 151.5497 60.0017 32.0000 1.9780 1.9789 416.8076 417.0346 0.0342 -1.0000 -1.0000 1910464 1581373180.80 151.5619 60.0017 32.0000 1.9776 1.9785 416.7272 416.9522 0.0339 -1.0000 -1.0000 1910542 1581373180.90 151.5619 60.0017 32.0000 1.9774 1.9783 416.6803 416.9063 0.0340 -1.0000 -1.0000 1910604 1581373181.00 151.5619 60.0017 32.0000 1.9772 1.9781 416.7992 417.0249 0.0341 -1.0000 -1.0000 1910667 1581373181.10 151.5619 60.0017 32.0000 1.9765 1.9774 416.8640 417.0902 0.0341 -1.0000 -1.0000 1910745 1581373181.20 151.5619 60.0017 32.0000 1.9766 1.9775 416.9035 417.1298 0.0340 -1.0000 -1.0000 1910807 1581373181.30 151.3989 60.0017 32.0000 1.9775 1.9783 416.7277 416.9532 0.0339 -1.0000 -1.0000 1910870 1581373181.40 151.3989 60.0017 32.0000 1.9772 1.9781 416.6520 416.8782 0.0341 -1.0000 -1.0000 1910948 1581373181.50 151.3989 60.0017 32.0000 1.9780 1.9789 416.6257 416.8515 0.0340 -1.0000 -1.0000 1910995 1581373181.60 151.3989 60.0017 32.0000 1.9773 1.9782 416.7895 417.0149 0.0339 -1.0000 -1.0000 1911073 1581373181.70 151.3989 60.0017 32.0000 1.9771 1.9779 416.6553 416.8806 0.0339 -1.0000 -1.0000 1911948 1581373181.80 151.5650 60.0017 32.0000 1.9774 1.9782 416.6429 416.8686 0.0340 -1.0000 -1.0000 1912010 1581373181.90 151.5650 60.0017 32.0000 1.9775 1.9784 416.7366 416.9617 0.0339 -1.0000 -1.0000 1912089 1581373182.00 151.5650 60.0017 32.0000 1.9770 1.9779 416.8534 417.0774 0.0337 -1.0000 -1.0000 1912151 1581373182.10 151.5650 60.0017 32.0000 1.9772 1.9781 416.9358 417.1630 0.0341 -1.0000 -1.0000 1912214 1581373182.20 151.5650 60.0017 32.0000 1.9769 1.9778 416.7851 417.0110 0.0340 -1.0000 -1.0000 1912292 1581373182.30 151.5650 60.0017 32.0000 1.9776 1.9784 416.6927 416.9185 0.0340 -1.0000 -1.0000 1912354 1581373182.40 151.4317 60.0017 32.0000 1.9781 1.9790 416.7044 416.9294 0.0339 -1.0000 -1.0000 1912417 1581373182.50 151.4317 60.0017 32.0000 1.9776 1.9785 416.6155 416.8413 0.0340 -1.0000 -1.0000 1912495 1581373182.60 151.4317 60.0017 32.0000 1.9770 1.9779 416.8538 417.0792 0.0339 -1.0000 -1.0000 1912557 1581373182.70 151.4317 60.0017 32.0000 1.9771 1.9780 416.7800 417.0058 0.0340 -1.0000 -1.0000 1912620 1581373182.80 151.4317 60.0017 32.0000 1.9772 1.9781 416.7831 417.0091 0.0340 -1.0000 -1.0000 1912698 1581373182.90 151.4341 60.0017 32.0000 1.9778 1.9787 416.7234 416.9488 0.0339 -1.0000 -1.0000 1912760 1581373183.00 151.5564 60.0017 32.0000 1.9782 1.9791 416.7205 416.9468 0.0341 -1.0000 -1.0000 1912823 1581373183.10 151.5564 60.0017 32.0000 1.9774 1.9783 416.7677 416.9935 0.0339 -1.0000 -1.0000 1912885 1581373183.20 151.5564 60.0017 32.0000 1.9774 1.9783 416.7929 417.0178 0.0339 -1.0000 -1.0000 1913073 1581373183.30 151.5564 60.0017 32.0000 1.9775 1.9783 416.8946 417.1206 0.0341 -1.0000 -1.0000 1913135 1581373183.40 151.5564 60.0017 32.0000 1.9777 1.9786 416.9423 417.1688 0.0340 -1.0000 -1.0000 1913214 1581373183.50 151.5564 60.0017 32.0000 1.9782 1.9791 416.7410 416.9663 0.0339 -1.0000 -1.0000 1913276 1581373183.60 151.5564 60.0017 32.0000 1.9785 1.9794 416.6660 416.8922 0.0341 -1.0000 -1.0000 1913339 1581373183.70 151.5564 60.0017 32.0000 1.9775 1.9783 416.6765 416.9029 0.0341 -1.0000 -1.0000 1913573 1581373183.80 151.5564 60.0017 32.0000 1.9773 1.9782 416.8025 417.0286 0.0340 -1.0000 -1.0000 1913635 1581373183.90 151.5564 60.0017 32.0000 1.9776 1.9785 416.8669 417.0931 0.0340 -1.0000 -1.0000 1913714 1581373184.00 151.5564 60.0017 32.0000 1.9778 1.9787 416.7460 416.9716 0.0340 -1.0000 -1.0000 1913776 1581373184.10 151.4850 60.0017 32.0000 1.9784 1.9793 416.6120 416.8381 0.0341 -1.0000 -1.0000 1913839 1581373184.20 151.4850 60.0017 32.0000 1.9772 1.9780 416.7070 416.9330 0.0341 -1.0000 -1.0000 1913917 1581373184.30 151.4850 60.0017 32.0000 1.9766 1.9775 416.8629 417.0898 0.0341 -1.0000 -1.0000 1913979 1581373184.40 151.4850 60.0017 32.0000 1.9763 1.9772 416.8917 417.1183 0.0341 -1.0000 -1.0000 1914042 1581373184.50 151.4850 60.0017 32.0000 1.9770 1.9779 416.8987 417.1253 0.0341 -1.0000 -1.0000 1914104 1581373184.60 151.4850 60.0017 32.0000 1.9781 1.9790 416.8477 417.0734 0.0339 -1.0000 -1.0000 1914182 1581373184.70 151.4850 60.0017 32.0000 1.9775 1.9784 416.7474 416.9746 0.0342 -1.0000 -1.0000 1914401 1581373184.80 151.5171 60.0019 32.0000 1.9777 1.9785 416.7284 416.9545 0.0341 -1.0000 -1.0000 1914464 1581373184.90 151.5206 60.0019 32.0000 1.9776 1.9785 416.6028 416.8292 0.0341 -1.0000 -1.0000 1914526 1581373185.00 151.5206 60.0019 32.0000 1.9776 1.9785 416.7246 416.9512 0.0341 -1.0000 -1.0000 1914589 1581373185.10 151.5206 60.0019 32.0000 1.9776 1.9785 416.7906 417.0164 0.0341 -1.0000 -1.0000 1914667 1581373185.20 151.5206 60.0019 32.0000 1.9784 1.9793 416.6996 416.9264 0.0341 -1.0000 -1.0000 1914932 1581373185.30 151.5173 60.0019 32.0000 1.9776 1.9785 416.6715 416.8981 0.0341 -1.0000 -1.0000 1914979 1581373185.40 151.5014 60.0019 32.0000 1.9775 1.9784 416.7849 417.0117 0.0341 -1.0000 -1.0000 1915057 1581373185.50 151.5014 60.0019 32.0000 1.9770 1.9779 416.7917 417.0183 0.0341 -1.0000 -1.0000 1915120 1581373185.60 151.5014 60.0019 32.0000 1.9771 1.9780 416.8829 417.1093 0.0341 -1.0000 -1.0000 1915182 1581373185.70 151.5014 60.0019 32.0000 1.9775 1.9784 416.8047 417.0311 0.0341 -1.0000 -1.0000 1915260 1581373185.80 151.5014 60.0019 32.0000 1.9777 1.9786 416.7376 416.9642 0.0342 -1.0000 -1.0000 1915354 1581373185.90 151.5014 60.0019 32.0000 1.9774 1.9783 416.6706 416.8967 0.0341 -1.0000 -1.0000 1915433 1581373186.00 151.4798 60.0019 32.0000 1.9774 1.9783 416.6610 416.8874 0.0341 -1.0000 -1.0000 1915495 1581373186.10 151.4798 60.0019 32.0000 1.9777 1.9785 416.7404 416.9672 0.0342 -1.0000 -1.0000 1915557 1581373186.20 151.4798 60.0019 32.0000 1.9769 1.9778 416.8236 417.0503 0.0341 -1.0000 -1.0000 1915635 1581373186.30 151.4798 60.0019 32.0000 1.9768 1.9777 416.8256 417.0520 0.0341 -1.0000 -1.0000 1916104 1581373186.40 151.4798 60.0019 32.0000 1.9779 1.9788 416.7533 416.9798 0.0341 -1.0000 -1.0000 1916167 1581373186.50 151.4798 60.0019 32.0000 1.9781 1.9790 416.6482 416.8748 0.0341 -1.0000 -1.0000 1916245 1581373186.60 151.5575 60.0019 32.0000 1.9780 1.9788 416.6833 416.9093 0.0341 -1.0000 -1.0000 1916307 1581373186.70 151.5575 60.0019 32.0000 1.9778 1.9787 416.7048 416.9314 0.0341 -1.0000 -1.0000 1916370 1581373186.80 151.5575 60.0019 32.0000 1.9775 1.9783 416.8294 417.0569 0.0342 -1.0000 -1.0000 1916604 1581373186.90 151.5575 60.0019 32.0000 1.9769 1.9778 416.8928 417.1195 0.0341 -1.0000 -1.0000 1916667 1581373187.00 151.5575 60.0019 32.0000 1.9776 1.9785 416.8515 417.0794 0.0344 -1.0000 -1.0000 1916745 1581373187.10 151.5575 60.0019 32.0000 1.9774 1.9783 416.7757 417.0034 0.0343 -1.0000 -1.0000 1916807 1581373187.20 151.4184 60.0019 32.0000 1.9783 1.9792 416.7284 416.9557 0.0342 -1.0000 -1.0000 1916870 1581373187.30 151.4184 60.0019 32.0000 1.9777 1.9785 416.8391 417.0662 0.0342 -1.0000 -1.0000 1917104 1581373187.40 151.4184 60.0019 32.0000 1.9772 1.9781 416.7826 417.0097 0.0342 -1.0000 -1.0000 1917182 1581373187.50 151.4184 60.0019 32.0000 1.9770 1.9779 416.8854 417.1123 0.0342 -1.0000 -1.0000 1917245 1581373187.60 151.4184 60.0019 32.0000 1.9778 1.9787 416.9600 417.1869 0.0341 -1.0000 -1.0000 1917307 1581373187.70 151.4184 60.0019 32.0000 1.9779 1.9788 416.7932 417.0185 0.0340 -1.0000 -1.0000 1917370 1581373187.80 151.5767 60.0019 32.0000 1.9779 1.9787 416.7217 416.9480 0.0341 -1.0000 -1.0000 1917604 1581373187.90 151.5788 60.0019 32.0000 1.9782 1.9790 416.6357 416.8623 0.0341 -1.0000 -1.0000 1917682 1581373188.00 151.5788 60.0019 32.0000 1.9776 1.9784 416.7423 416.9689 0.0341 -1.0000 -1.0000 1917776 1581373188.10 151.5788 60.0019 32.0000 1.9772 1.9781 416.7983 417.0245 0.0341 -1.0000 -1.0000 1917901 1581373188.20 151.5788 60.0019 32.0000 1.9773 1.9782 416.9130 417.1395 0.0341 -1.0000 -1.0000 1917979 1581373188.30 151.5317 60.0019 32.0000 1.9774 1.9783 416.8415 417.0689 0.0342 -1.0000 -1.0000 1918104 1581373188.40 151.4087 60.0019 32.0000 1.9782 1.9790 416.6596 416.8868 0.0342 -1.0000 -1.0000 1918167 1581373188.50 151.4087 60.0019 32.0000 1.9772 1.9781 416.6282 416.8540 0.0341 -1.0000 -1.0000 1918245 1581373188.60 151.4087 60.0019 32.0000 1.9770 1.9779 416.7059 416.9325 0.0341 -1.0000 -1.0000 1918307 1581373188.70 151.4087 60.0019 32.0000 1.9774 1.9783 416.8938 417.1214 0.0343 -1.0000 -1.0000 1918370 1581373188.80 151.4087 60.0019 32.0000 1.9777 1.9786 416.8566 417.0830 0.0341 -1.0000 -1.0000 1918604 1581373188.90 151.5023 60.0019 32.0000 1.9781 1.9790 416.8677 417.0943 0.0341 -1.0000 -1.0000 1918667 1581373189.00 151.5023 60.0019 32.0000 1.9777 1.9786 416.7802 417.0073 0.0342 -1.0000 -1.0000 1918729 1581373189.10 151.5023 60.0019 32.0000 1.9776 1.9785 416.6515 416.8783 0.0342 -1.0000 -1.0000 1918807 1581373189.20 151.5023 60.0019 32.0000 1.9778 1.9787 416.6981 416.9247 0.0341 -1.0000 -1.0000 1918870 1581373189.30 151.5023 60.0019 32.0000 1.9776 1.9785 416.7515 416.9779 0.0341 -1.0000 -1.0000 1918932 1581373189.40 151.5000 60.0019 32.0000 1.9773 1.9782 416.7724 416.9993 0.0341 -1.0000 -1.0000 1919323 1581373189.50 151.4643 60.0019 32.0000 1.9781 1.9790 416.7268 416.9533 0.0341 -1.0000 -1.0000 1919385 1581373189.60 151.4643 60.0019 32.0000 1.9780 1.9788 416.7619 416.9883 0.0341 -1.0000 -1.0000 1919448 1581373189.70 151.4643 60.0019 32.0000 1.9776 1.9785 416.6127 416.8394 0.0341 -1.0000 -1.0000 1919526 1581373189.80 151.4643 60.0019 32.0000 1.9778 1.9786 416.7537 416.9800 0.0340 -1.0000 -1.0000 1919604 1581373189.90 151.4643 60.0019 32.0000 1.9773 1.9782 416.7762 417.0033 0.0343 -1.0000 -1.0000 1919682 1581373190.00 151.4643 60.0019 32.0000 1.9771 1.9780 416.8812 417.1092 0.0342 -1.0000 -1.0000 1919745 1581373190.10 151.5453 60.0026 32.0000 1.9776 1.9785 416.8815 417.1081 0.0341 -1.0000 -1.0000 1919807 1581373190.20 151.5453 60.0026 32.0000 1.9788 1.9797 416.7345 416.9616 0.0342 -1.0000 -1.0000 1919885 1581373190.30 151.5453 60.0026 32.0000 1.9787 1.9796 416.7369 416.9637 0.0341 -1.0000 -1.0000 1919948 1581373190.40 151.5453 60.0026 32.0000 1.9784 1.9792 416.6781 416.9048 0.0341 -1.0000 -1.0000 1920011 1581373190.50 151.5453 60.0026 32.0000 1.9774 1.9783 416.7261 416.9532 0.0342 -1.0000 -1.0000 1920089 1581373190.60 151.5453 60.0026 32.0000 1.9770 1.9779 416.8236 417.0502 0.0341 -1.0000 -1.0000 1920151 1581373190.70 151.5453 60.0026 32.0000 1.9769 1.9778 416.8357 417.0616 0.0340 -1.0000 -1.0000 1920214 1581373190.80 151.4919 60.0026 32.0000 1.9774 1.9782 416.7613 416.9868 0.0340 -1.0000 -1.0000 1920276 1581373190.90 151.4150 60.0026 32.0000 1.9779 1.9788 416.5617 416.7883 0.0342 -1.0000 -1.0000 1920370 1581373191.00 151.4150 60.0026 32.0000 1.9773 1.9782 416.6773 416.9038 0.0341 -1.0000 -1.0000 1920432 1581373191.10 151.4150 60.0026 32.0000 1.9775 1.9784 416.7267 416.9540 0.0342 -1.0000 -1.0000 1920510 1581373191.20 151.4150 60.0026 32.0000 1.9770 1.9779 416.8654 417.0917 0.0340 -1.0000 -1.0000 1920573 1581373191.30 151.4150 60.0026 32.0000 1.9779 1.9788 416.7982 417.0247 0.0341 -1.0000 -1.0000 1920635 1581373191.40 151.4624 60.0026 32.0000 1.9787 1.9796 416.6736 416.9007 0.0342 -1.0000 -1.0000 1921604 1581373191.50 151.4624 60.0026 32.0000 1.9778 1.9787 416.7303 416.9570 0.0341 -1.0000 -1.0000 1921682 1581373191.60 151.4624 60.0026 32.0000 1.9781 1.9790 416.6952 416.9227 0.0342 -1.0000 -1.0000 1921792 1581373191.70 151.4624 60.0026 32.0000 1.9773 1.9782 416.8547 417.0816 0.0342 -1.0000 -1.0000 1921854 1581373191.80 151.4624 60.0026 32.0000 1.9777 1.9786 416.8294 417.0559 0.0340 -1.0000 -1.0000 1921917 1581373191.90 151.4093 60.0026 32.0000 1.9772 1.9781 416.8162 417.0436 0.0342 -1.0000 -1.0000 1921995 1581373192.00 151.3982 60.0026 32.0000 1.9781 1.9790 416.7051 416.9307 0.0340 -1.0000 -1.0000 1922057 1581373192.10 151.3982 60.0026 32.0000 1.9777 1.9786 416.6546 416.8820 0.0343 -1.0000 -1.0000 1922120 1581373192.20 151.3982 60.0026 32.0000 1.9779 1.9788 416.6171 416.8448 0.0343 -1.0000 -1.0000 1922198 1581373192.30 151.3982 60.0026 32.0000 1.9778 1.9787 416.6884 416.9147 0.0340 -1.0000 -1.0000 1922261 1581373192.40 151.3982 60.0026 32.0000 1.9777 1.9786 416.9162 417.1424 0.0341 -1.0000 -1.0000 1922323 1581373192.50 151.4041 60.0026 32.0000 1.9771 1.9780 416.8990 417.1268 0.0343 -1.0000 -1.0000 1922385 1581373192.60 151.4041 60.0026 32.0000 1.9773 1.9782 416.7538 416.9798 0.0341 -1.0000 -1.0000 1922448 1581373192.70 151.4041 60.0026 32.0000 1.9773 1.9781 416.7112 416.9373 0.0340 -1.0000 -1.0000 1922510 1581373192.80 151.4041 60.0026 32.0000 1.9774 1.9783 416.7571 416.9840 0.0342 -1.0000 -1.0000 1922589 1581373192.90 151.4041 60.0026 32.0000 1.9765 1.9774 416.8753 417.1022 0.0341 -1.0000 -1.0000 1922651 1581373193.00 151.4247 60.0026 32.0000 1.9779 1.9788 416.8492 417.0755 0.0341 -1.0000 -1.0000 1922714 1581373193.10 151.4309 60.0026 32.0000 1.9781 1.9789 416.7135 416.9406 0.0343 -1.0000 -1.0000 1922792 1581373193.20 151.4309 60.0026 32.0000 1.9783 1.9792 416.5514 416.7776 0.0340 -1.0000 -1.0000 1922854 1581373193.30 151.4309 60.0026 32.0000 1.9775 1.9784 416.6661 416.8919 0.0340 -1.0000 -1.0000 1922917 1581373193.40 151.4309 60.0026 32.0000 1.9773 1.9782 416.7049 416.9317 0.0342 -1.0000 -1.0000 1922979 1581373193.50 151.4309 60.0026 32.0000 1.9767 1.9776 416.8513 417.0781 0.0341 -1.0000 -1.0000 1923042 1581373193.60 151.4309 60.0026 32.0000 1.9778 1.9787 416.8160 417.0424 0.0340 -1.0000 -1.0000 1923104 1581373193.70 151.5793 60.0026 32.0000 1.9778 1.9786 416.7693 416.9947 0.0339 -1.0000 -1.0000 1923182 1581373193.80 151.5793 60.0026 32.0000 1.9781 1.9790 416.6685 416.8945 0.0340 -1.0000 -1.0000 1923245 1581373193.90 151.5793 60.0026 32.0000 1.9781 1.9790 416.7131 416.9391 0.0341 -1.0000 -1.0000 1923323 1581373194.00 151.5793 60.0026 32.0000 1.9776 1.9785 416.9263 417.1523 0.0340 -1.0000 -1.0000 1923370 1581373194.10 151.5793 60.0026 32.0000 1.9774 1.9782 416.8280 417.0549 0.0341 -1.0000 -1.0000 1923448 1581373194.20 151.4271 60.0026 32.0000 1.9771 1.9780 416.7749 417.0003 0.0339 -1.0000 -1.0000 1923510 1581373194.30 151.4162 60.0026 32.0000 1.9779 1.9788 416.5802 416.8056 0.0340 -1.0000 -1.0000 1923573 1581373194.40 151.4162 60.0026 32.0000 1.9774 1.9783 416.6331 416.8595 0.0341 -1.0000 -1.0000 1923636 1581373194.50 151.4162 60.0026 32.0000 1.9764 1.9772 416.7637 416.9893 0.0340 -1.0000 -1.0000 1923870 1581373194.60 151.4162 60.0026 32.0000 1.9764 1.9773 416.8263 417.0535 0.0342 -1.0000 -1.0000 1923933 1581373194.70 151.4162 60.0026 32.0000 1.9773 1.9782 416.6880 416.9152 0.0342 -1.0000 -1.0000 1923995 1581373194.80 151.4483 60.0019 32.0000 1.9777 1.9786 416.6526 416.8792 0.0341 -1.0000 -1.0000 1924073 1581373194.90 151.4483 60.0019 32.0000 1.9779 1.9787 416.5695 416.7948 0.0339 -1.0000 -1.0000 1924136 1581373195.00 151.4483 60.0019 32.0000 1.9772 1.9781 416.6308 416.8568 0.0340 -1.0000 -1.0000 1924651 1581373195.10 151.4483 60.0019 32.0000 1.9764 1.9773 416.8542 417.0804 0.0341 -1.0000 -1.0000 1924729 1581373195.20 151.4483 60.0019 32.0000 1.9772 1.9781 416.7230 416.9497 0.0342 -1.0000 -1.0000 1924792 1581373195.30 151.5354 60.0019 32.0000 1.9779 1.9788 416.7443 416.9708 0.0341 -1.0000 -1.0000 1924854 1581373195.40 151.5354 60.0019 32.0000 1.9784 1.9792 416.6065 416.8326 0.0341 -1.0000 -1.0000 1924932 1581373195.50 151.5354 60.0019 32.0000 1.9778 1.9787 416.6638 416.8902 0.0341 -1.0000 -1.0000 1925104 1581373195.60 151.5354 60.0019 32.0000 1.9768 1.9776 416.8098 417.0355 0.0340 -1.0000 -1.0000 1925167 1581373195.70 151.5354 60.0019 32.0000 1.9767 1.9776 416.8531 417.0792 0.0340 -1.0000 -1.0000 1925229 1581373195.80 151.5061 60.0019 32.0000 1.9771 1.9779 416.8270 417.0536 0.0342 -1.0000 -1.0000 1925292 1581373195.90 151.4721 60.0019 32.0000 1.9770 1.9779 416.7025 416.9284 0.0340 -1.0000 -1.0000 1925385 1581373196.00 151.4721 60.0019 32.0000 1.9775 1.9784 416.6809 416.9067 0.0341 -1.0000 -1.0000 1925604 1581373196.10 151.4721 60.0019 32.0000 1.9783 1.9792 416.6348 416.8600 0.0338 -1.0000 -1.0000 1925682 1581373196.20 151.4721 60.0019 32.0000 1.9774 1.9783 416.8070 417.0330 0.0341 -1.0000 -1.0000 1925745 1581373196.30 151.4721 60.0019 32.0000 1.9776 1.9785 416.7940 417.0208 0.0342 -1.0000 -1.0000 1925807 1581373196.40 151.5376 60.0019 32.0000 1.9773 1.9782 416.7862 417.0138 0.0343 -1.0000 -1.0000 1925870 1581373196.50 151.5376 60.0019 32.0000 1.9780 1.9789 416.6145 416.8415 0.0341 -1.0000 -1.0000 1925948 1581373196.60 151.5376 60.0019 32.0000 1.9780 1.9789 416.7554 416.9812 0.0340 -1.0000 -1.0000 1926120 1581373196.70 151.5376 60.0019 32.0000 1.9767 1.9775 416.8026 417.0286 0.0340 -1.0000 -1.0000 1926182 1581373196.80 151.5376 60.0019 32.0000 1.9772 1.9781 416.9419 417.1678 0.0340 -1.0000 -1.0000 1926261 1581373196.90 151.5287 60.0019 32.0000 1.9778 1.9787 416.7253 416.9524 0.0342 -1.0000 -1.0000 1926323 1581373197.00 151.5040 60.0019 32.0000 1.9784 1.9793 416.5817 416.8076 0.0340 -1.0000 -1.0000 1926385 1581373197.10 151.5040 60.0019 32.0000 1.9776 1.9785 416.6632 416.8895 0.0341 -1.0000 -1.0000 1926620 1581373197.20 151.5040 60.0019 32.0000 1.9771 1.9780 416.7978 417.0231 0.0339 -1.0000 -1.0000 1926682 1581373197.30 151.5040 60.0019 32.0000 1.9762 1.9771 416.8441 417.0704 0.0340 -1.0000 -1.0000 1926745 1581373197.40 151.5040 60.0019 32.0000 1.9780 1.9789 416.6697 416.8961 0.0342 -1.0000 -1.0000 1926823 1581373197.50 151.4615 60.0019 32.0000 1.9775 1.9784 416.6887 416.9149 0.0340 -1.0000 -1.0000 1926885 1581373197.60 151.4615 60.0019 32.0000 1.9771 1.9780 416.7431 416.9701 0.0341 -1.0000 -1.0000 1927104 1581373197.70 151.4615 60.0019 32.0000 1.9763 1.9772 416.8082 417.0340 0.0340 -1.0000 -1.0000 1927182 1581373197.80 151.4615 60.0019 32.0000 1.9773 1.9782 416.7092 416.9351 0.0340 -1.0000 -1.0000 1927245 1581373197.90 151.4615 60.0019 32.0000 1.9775 1.9784 416.6353 416.8609 0.0340 -1.0000 -1.0000 1927323 1581373198.00 151.5663 60.0019 32.0000 1.9780 1.9788 416.5740 416.8010 0.0342 -1.0000 -1.0000 1927385 1581373198.10 151.5784 60.0019 32.0000 1.9776 1.9785 416.7428 416.9691 0.0340 -1.0000 -1.0000 1927636 1581373198.20 151.5784 60.0019 32.0000 1.9771 1.9780 416.7870 417.0115 0.0340 -1.0000 -1.0000 1927823 1581373198.30 151.5784 60.0019 32.0000 1.9773 1.9782 416.8335 417.0608 0.0342 -1.0000 -1.0000 1927885 1581373198.40 151.5784 60.0019 32.0000 1.9773 1.9782 416.9117 417.1391 0.0342 -1.0000 -1.0000 1927964 1581373198.50 151.5784 60.0019 32.0000 1.9771 1.9780 416.5423 416.7702 0.0343 -1.0000 -1.0000 1928042 1581373198.60 151.5900 60.0019 32.0000 1.9779 1.9788 416.6257 416.8519 0.0340 -1.0000 -1.0000 1928104 1581373198.70 151.5900 60.0019 32.0000 1.9772 1.9781 416.7964 417.0228 0.0341 -1.0000 -1.0000 1928901 1581373198.80 151.5900 60.0019 32.0000 1.9766 1.9775 416.9145 417.1411 0.0341 -1.0000 -1.0000 1928964 1581373198.90 151.5900 60.0019 32.0000 1.9770 1.9779 416.7866 417.0135 0.0342 -1.0000 -1.0000 1929026 1581373199.00 151.5900 60.0019 32.0000 1.9774 1.9783 416.6617 416.8883 0.0341 -1.0000 -1.0000 1929104 1581373199.10 151.5649 60.0019 32.0000 1.9783 1.9791 416.6757 416.9023 0.0341 -1.0000 -1.0000 1929182 1581373199.20 151.5649 60.0019 32.0000 1.9786 1.9795 416.5848 416.8112 0.0340 -1.0000 -1.0000 1929245 1581373199.30 151.5649 60.0019 32.0000 1.9778 1.9787 416.8028 417.0287 0.0340 -1.0000 -1.0000 1929307 1581373199.40 151.5649 60.0019 32.0000 1.9771 1.9780 416.8662 417.0929 0.0341 -1.0000 -1.0000 1929385 1581373199.50 151.5649 60.0019 32.0000 1.9767 1.9775 416.8066 417.0329 0.0340 -1.0000 -1.0000 1929448 1581373199.60 151.4549 60.0022 32.0000 1.9775 1.9784 416.6905 416.9160 0.0340 -1.0000 -1.0000 1929511 1581373199.70 151.3778 60.0024 32.0000 1.9773 1.9782 416.6176 416.8432 0.0340 -1.0000 -1.0000 1929589 1581373199.80 151.3778 60.0024 32.0000 1.9767 1.9776 416.7395 416.9654 0.0340 -1.0000 -1.0000 1929651 1581373199.90 151.3778 60.0024 32.0000 1.9764 1.9773 416.8325 417.0585 0.0340 -1.0000 -1.0000 1929714 1581373200.00 151.3778 60.0024 32.0000 1.9773 1.9782 416.8493 417.0747 0.0339 -1.0000 -1.0000 1929776 1581373200.10 151.3778 60.0024 32.0000 1.9771 1.9780 416.7543 416.9803 0.0340 -1.0000 -1.0000 1929854 1581373200.20 151.5078 60.0024 32.0000 1.9783 1.9792 416.6826 416.9093 0.0342 -1.0000 -1.0000 1929917 1581373200.30 151.5078 60.0024 32.0000 1.9780 1.9789 416.7377 416.9642 0.0341 -1.0000 -1.0000 1929979 1581373200.40 151.5078 60.0024 32.0000 1.9769 1.9778 416.8078 417.0344 0.0341 -1.0000 -1.0000 1930042 1581373200.50 151.5078 60.0024 32.0000 1.9771 1.9780 416.7959 417.0219 0.0340 -1.0000 -1.0000 1930120 1581373200.60 151.5078 60.0024 32.0000 1.9769 1.9778 416.9476 417.1734 0.0340 -1.0000 -1.0000 1930182 1581373200.70 151.5078 60.0024 32.0000 1.9775 1.9784 416.8069 417.0339 0.0342 -1.0000 -1.0000 1930245 1581373200.80 151.5078 60.0024 32.0000 1.9784 1.9793 416.6627 416.8895 0.0341 -1.0000 -1.0000 1930323 1581373200.90 151.5078 60.0024 32.0000 1.9774 1.9783 416.7649 416.9913 0.0341 -1.0000 -1.0000 1930385 1581373201.00 151.5078 60.0024 32.0000 1.9770 1.9779 416.8703 417.0967 0.0341 -1.0000 -1.0000 1930448 1581373201.10 151.5078 60.0024 32.0000 1.9774 1.9783 416.8406 417.0666 0.0340 -1.0000 -1.0000 1930511 1581373201.20 151.5078 60.0024 32.0000 1.9770 1.9778 416.6956 416.9216 0.0340 -1.0000 -1.0000 1930901 1581373201.30 151.5382 60.0024 32.0000 1.9776 1.9785 416.6528 416.8787 0.0340 -1.0000 -1.0000 1930964 1581373201.40 151.5440 60.0024 32.0000 1.9776 1.9785 416.6149 416.8405 0.0340 -1.0000 -1.0000 1931026 1581373201.50 151.5440 60.0024 32.0000 1.9769 1.9778 416.7435 416.9688 0.0339 -1.0000 -1.0000 1931089 1581373201.60 151.5440 60.0024 32.0000 1.9771 1.9780 416.8847 417.1101 0.0340 -1.0000 -1.0000 1931151 1581373201.70 151.5440 60.0024 32.0000 1.9770 1.9779 416.7960 417.0227 0.0342 -1.0000 -1.0000 1931229 1581373201.80 151.5440 60.0024 32.0000 1.9775 1.9784 416.7297 416.9569 0.0342 -1.0000 -1.0000 1931464 1581373201.90 151.5019 60.0024 32.0000 1.9770 1.9779 416.6733 416.8994 0.0341 -1.0000 -1.0000 1931542 1581373202.00 151.5019 60.0024 32.0000 1.9771 1.9780 416.7931 417.0202 0.0341 -1.0000 -1.0000 1931604 1581373202.10 151.5019 60.0024 32.0000 1.9766 1.9775 416.8204 417.0462 0.0340 -1.0000 -1.0000 1931667 1581373202.20 151.5019 60.0024 32.0000 1.9770 1.9779 416.8458 417.0730 0.0341 -1.0000 -1.0000 1931745 1581373202.30 151.5019 60.0024 32.0000 1.9772 1.9781 416.7649 416.9908 0.0341 -1.0000 -1.0000 1931870 1581373202.40 151.5107 60.0024 32.0000 1.9776 1.9785 416.6582 416.8848 0.0341 -1.0000 -1.0000 1931933 1581373202.50 151.5123 60.0024 32.0000 1.9780 1.9789 416.6648 416.8913 0.0341 -1.0000 -1.0000 1931995 1581373202.60 151.5123 60.0024 32.0000 1.9779 1.9787 416.7071 416.9338 0.0342 -1.0000 -1.0000 1932057 1581373202.70 151.5123 60.0024 32.0000 1.9768 1.9777 416.8678 417.0944 0.0340 -1.0000 -1.0000 1932120 1581373202.80 151.5123 60.0024 32.0000 1.9769 1.9778 416.8165 417.0427 0.0341 -1.0000 -1.0000 1932370 1581373202.90 151.5123 60.0024 32.0000 1.9770 1.9779 416.7858 417.0119 0.0340 -1.0000 -1.0000 1932432 1581373203.00 151.5123 60.0024 32.0000 1.9769 1.9778 416.6589 416.8848 0.0340 -1.0000 -1.0000 1932495 1581373203.10 151.4933 60.0024 32.0000 1.9770 1.9779 416.6834 416.9097 0.0341 -1.0000 -1.0000 1932573 1581373203.20 151.4933 60.0024 32.0000 1.9771 1.9780 416.7285 416.9556 0.0342 -1.0000 -1.0000 1932636 1581373203.30 151.4933 60.0024 32.0000 1.9772 1.9781 416.8646 417.0912 0.0341 -1.0000 -1.0000 1932870 1581373203.40 151.4933 60.0024 32.0000 1.9780 1.9789 416.9046 417.1307 0.0341 -1.0000 -1.0000 1932932 1581373203.50 151.4933 60.0024 32.0000 1.9788 1.9797 416.7925 417.0184 0.0339 -1.0000 -1.0000 1932995 1581373203.60 151.4933 60.0024 32.0000 1.9784 1.9793 416.6584 416.8839 0.0340 -1.0000 -1.0000 1933057 1581373203.70 151.4883 60.0024 32.0000 1.9787 1.9795 416.6405 416.8657 0.0339 -1.0000 -1.0000 1933136 1581373203.80 151.4883 60.0024 32.0000 1.9776 1.9785 416.7441 416.9703 0.0341 -1.0000 -1.0000 1933370 1581373203.90 151.4883 60.0024 32.0000 1.9772 1.9781 416.9057 417.1317 0.0340 -1.0000 -1.0000 1933448 1581373204.00 151.4883 60.0024 32.0000 1.9769 1.9778 416.9294 417.1566 0.0342 -1.0000 -1.0000 1933511 1581373204.10 151.4883 60.0024 32.0000 1.9773 1.9781 416.8133 417.0400 0.0341 -1.0000 -1.0000 1933573 1581373204.20 151.4883 60.0024 32.0000 1.9775 1.9784 416.6763 416.9015 0.0339 -1.0000 -1.0000 1933636 1581373204.30 151.4743 60.0024 32.0000 1.9779 1.9788 416.6951 416.9203 0.0339 -1.0000 -1.0000 1933901 1581373204.40 151.4743 60.0024 32.0000 1.9784 1.9793 416.8185 417.0450 0.0341 -1.0000 -1.0000 1933964 1581373204.50 151.4743 60.0024 32.0000 1.9768 1.9776 416.8807 417.1077 0.0341 -1.0000 -1.0000 1934026 1581373204.60 151.4743 60.0024 32.0000 1.9767 1.9776 416.8360 417.0622 0.0341 -1.0000 -1.0000 1934089 1581373204.70 151.4743 60.0024 32.0000 1.9769 1.9778 416.8301 417.0556 0.0339 -1.0000 -1.0000 1934151 1581373204.80 151.4716 60.0024 32.0000 1.9765 1.9774 416.8235 417.0515 0.0343 -1.0000 -1.0000 1934230 1581373204.90 151.4671 60.0024 32.0000 1.9782 1.9791 416.6726 416.8995 0.0341 -1.0000 -1.0000 1934354 1581373205.00 151.4671 60.0024 32.0000 1.9776 1.9785 416.6644 416.8915 0.0342 -1.0000 -1.0000 1934417 1581373205.10 151.4671 60.0024 32.0000 1.9781 1.9790 416.5945 416.8206 0.0341 -1.0000 -1.0000 1934479 1581373205.20 151.4671 60.0024 32.0000 1.9780 1.9789 416.7166 416.9430 0.0341 -1.0000 -1.0000 1934557 1581373205.30 151.4671 60.0024 32.0000 1.9770 1.9779 416.8458 417.0725 0.0341 -1.0000 -1.0000 1934620 1581373205.40 151.4454 60.0024 32.0000 1.9776 1.9785 416.8649 417.0910 0.0340 -1.0000 -1.0000 1935151 1581373205.50 151.4454 60.0024 32.0000 1.9767 1.9776 416.7477 416.9734 0.0339 -1.0000 -1.0000 1935214 1581373205.60 151.4454 60.0024 32.0000 1.9776 1.9785 416.6678 416.8931 0.0339 -1.0000 -1.0000 1935276 1581373205.70 151.4454 60.0024 32.0000 1.9775 1.9783 416.8572 417.0828 0.0340 -1.0000 -1.0000 1935339 1581373205.80 151.4454 60.0024 32.0000 1.9767 1.9776 416.8448 417.0710 0.0340 -1.0000 -1.0000 1935401 1581373205.90 151.5395 60.0024 32.0000 1.9767 1.9776 416.8076 417.0346 0.0342 -1.0000 -1.0000 1935479 1581373206.00 151.5395 60.0024 32.0000 1.9782 1.9791 416.6674 416.8940 0.0341 -1.0000 -1.0000 1935542 1581373206.10 151.5395 60.0024 32.0000 1.9783 1.9792 416.6762 416.9027 0.0341 -1.0000 -1.0000 1935604 1581373206.20 151.5395 60.0024 32.0000 1.9779 1.9788 416.6069 416.8335 0.0341 -1.0000 -1.0000 1935682 1581373206.30 151.5395 60.0024 32.0000 1.9781 1.9790 416.6624 416.8892 0.0342 -1.0000 -1.0000 1935730 1581373206.40 151.5395 60.0024 32.0000 1.9773 1.9782 416.8275 417.0555 0.0343 -1.0000 -1.0000 1935839 1581373206.50 151.5525 60.0024 32.0000 1.9775 1.9784 416.8511 417.0784 0.0342 -1.0000 -1.0000 1935917 1581373206.60 151.5525 60.0024 32.0000 1.9776 1.9785 416.6967 416.9237 0.0341 -1.0000 -1.0000 1935979 1581373206.70 151.5525 60.0024 32.0000 1.9777 1.9786 416.6667 416.8929 0.0341 -1.0000 -1.0000 1936042 1581373206.80 151.5525 60.0024 32.0000 1.9781 1.9789 416.6266 416.8520 0.0340 -1.0000 -1.0000 1936120 1581373206.90 151.5525 60.0024 32.0000 1.9776 1.9785 416.6795 416.9059 0.0341 -1.0000 -1.0000 1936354 1581373207.00 151.4054 60.0024 32.0000 1.9776 1.9785 416.8133 417.0400 0.0341 -1.0000 -1.0000 1936417 1581373207.10 151.4054 60.0024 32.0000 1.9775 1.9784 416.8637 417.0898 0.0341 -1.0000 -1.0000 1936495 1581373207.20 151.4054 60.0024 32.0000 1.9777 1.9786 416.7978 417.0250 0.0342 -1.0000 -1.0000 1936557 1581373207.30 151.4054 60.0024 32.0000 1.9776 1.9785 416.6824 416.9096 0.0343 -1.0000 -1.0000 1936620 1581373207.40 151.4054 60.0024 32.0000 1.9784 1.9793 416.7107 416.9373 0.0341 -1.0000 -1.0000 1936698 1581373207.50 151.4054 60.0024 32.0000 1.9770 1.9779 416.8445 417.0708 0.0341 -1.0000 -1.0000 1936870 1581373207.60 151.5184 60.0024 32.0000 1.9768 1.9777 416.8399 417.0667 0.0341 -1.0000 -1.0000 1936932 1581373207.70 151.5474 60.0024 32.0000 1.9777 1.9785 416.8654 417.0920 0.0341 -1.0000 -1.0000 1936995 1581373207.80 151.5474 60.0024 32.0000 1.9779 1.9788 416.7259 416.9530 0.0342 -1.0000 -1.0000 1937057 1581373207.90 151.5474 60.0024 32.0000 1.9772 1.9781 416.6951 416.9215 0.0341 -1.0000 -1.0000 1937136 1581373208.00 151.5474 60.0024 32.0000 1.9776 1.9784 416.7435 416.9702 0.0342 -1.0000 -1.0000 1937354 1581373208.10 151.5474 60.0024 32.0000 1.9768 1.9777 416.8491 417.0756 0.0341 -1.0000 -1.0000 1937417 1581373208.20 151.4058 60.0024 32.0000 1.9772 1.9781 416.7756 417.0023 0.0342 -1.0000 -1.0000 1937495 1581373208.30 151.4058 60.0024 32.0000 1.9776 1.9785 416.6537 416.8813 0.0343 -1.0000 -1.0000 1937557 1581373208.40 151.4058 60.0024 32.0000 1.9782 1.9791 416.5483 416.7742 0.0341 -1.0000 -1.0000 1937620 1581373208.50 151.4058 60.0024 32.0000 1.9781 1.9790 416.7020 416.9296 0.0342 -1.0000 -1.0000 1938120 1581373208.60 151.4058 60.0024 32.0000 1.9771 1.9779 416.8364 417.0632 0.0341 -1.0000 -1.0000 1938182 1581373208.70 151.5668 60.0024 32.0000 1.9772 1.9781 416.8278 417.0551 0.0342 -1.0000 -1.0000 1938245 1581373208.80 151.5668 60.0024 32.0000 1.9782 1.9791 416.7719 416.9986 0.0341 -1.0000 -1.0000 1938323 1581373208.90 151.5668 60.0024 32.0000 1.9778 1.9787 416.6638 416.8904 0.0342 -1.0000 -1.0000 1938385 1581373209.00 151.5668 60.0024 32.0000 1.9786 1.9795 416.7207 416.9476 0.0342 -1.0000 -1.0000 1938448 1581373209.10 151.5668 60.0024 32.0000 1.9778 1.9786 416.7778 417.0051 0.0341 -1.0000 -1.0000 1938510 1581373209.20 151.5588 60.0024 32.0000 1.9772 1.9781 416.8846 417.1109 0.0341 -1.0000 -1.0000 1938589 1581373209.30 151.5168 60.0024 32.0000 1.9773 1.9781 416.9396 417.1663 0.0341 -1.0000 -1.0000 1938651 1581373209.40 151.5168 60.0024 32.0000 1.9779 1.9787 416.7219 416.9488 0.0342 -1.0000 -1.0000 1938729 1581373209.50 151.5168 60.0024 32.0000 1.9782 1.9790 416.6419 416.8689 0.0342 -1.0000 -1.0000 1939401 1581373209.60 151.5168 60.0024 32.0000 1.9779 1.9788 416.6368 416.8639 0.0342 -1.0000 -1.0000 1939464 1581373209.70 151.5168 60.0024 32.0000 1.9776 1.9785 416.7772 417.0042 0.0343 -1.0000 -1.0000 1939542 1581373209.80 151.5051 60.0019 32.0000 1.9770 1.9779 416.8803 417.1082 0.0343 -1.0000 -1.0000 1939605 1581373209.90 151.5051 60.0019 32.0000 1.9770 1.9779 416.7463 416.9733 0.0342 -1.0000 -1.0000 1939682 1581373210.00 151.5051 60.0019 32.0000 1.9776 1.9785 416.7075 416.9339 0.0341 -1.0000 -1.0000 1939745 1581373210.10 151.5051 60.0019 32.0000 1.9779 1.9788 416.6068 416.8332 0.0341 -1.0000 -1.0000 1939807 1581373210.20 151.5051 60.0019 32.0000 1.9778 1.9787 416.5760 416.8022 0.0340 -1.0000 -1.0000 1939885 1581373210.30 151.5051 60.0019 32.0000 1.9779 1.9788 416.7404 416.9672 0.0343 -1.0000 -1.0000 1939948 1581373210.40 151.5059 60.0019 32.0000 1.9772 1.9780 416.8078 417.0347 0.0341 -1.0000 -1.0000 1940011 1581373210.50 151.5161 60.0019 32.0000 1.9771 1.9779 416.9200 417.1463 0.0340 -1.0000 -1.0000 1940089 1581373210.60 151.5161 60.0019 32.0000 1.9773 1.9782 416.7972 417.0229 0.0340 -1.0000 -1.0000 1940151 1581373210.70 151.5161 60.0019 32.0000 1.9776 1.9785 416.6977 416.9242 0.0341 -1.0000 -1.0000 1940214 1581373210.80 151.5161 60.0019 32.0000 1.9772 1.9781 416.6873 416.9144 0.0342 -1.0000 -1.0000 1940276 1581373210.90 151.5161 60.0019 32.0000 1.9773 1.9782 416.8360 417.0629 0.0341 -1.0000 -1.0000 1940339 1581373211.00 151.5217 60.0019 32.0000 1.9779 1.9788 416.9108 417.1379 0.0342 -1.0000 -1.0000 1940417 1581373211.10 151.5217 60.0019 32.0000 1.9767 1.9776 416.8372 417.0629 0.0340 -1.0000 -1.0000 1940635 1581373211.20 151.5217 60.0019 32.0000 1.9786 1.9795 416.7606 416.9873 0.0342 -1.0000 -1.0000 1940698 1581373211.30 151.5217 60.0019 32.0000 1.9777 1.9785 416.6778 416.9052 0.0342 -1.0000 -1.0000 1940760 1581373211.40 151.5217 60.0019 32.0000 1.9781 1.9790 416.6560 416.8828 0.0341 -1.0000 -1.0000 1940839 1581373211.50 151.5217 60.0019 32.0000 1.9769 1.9778 416.6919 416.9186 0.0342 -1.0000 -1.0000 1940901 1581373211.60 151.4997 60.0019 32.0000 1.9765 1.9773 416.7876 417.0126 0.0339 -1.0000 -1.0000 1941432 1581373211.70 151.4997 60.0019 32.0000 1.9764 1.9773 416.8844 417.1110 0.0341 -1.0000 -1.0000 1941495 1581373211.80 151.4997 60.0019 32.0000 1.9773 1.9782 416.7741 417.0009 0.0342 -1.0000 -1.0000 1941557 1581373211.90 151.4997 60.0019 32.0000 1.9778 1.9787 416.6669 416.8938 0.0341 -1.0000 -1.0000 1941636 1581373212.00 151.4997 60.0019 32.0000 1.9769 1.9778 416.8174 417.0429 0.0340 -1.0000 -1.0000 1941698 1581373212.10 151.5895 60.0019 32.0000 1.9770 1.9779 416.8849 417.1116 0.0341 -1.0000 -1.0000 1941870 1581373212.20 151.5895 60.0019 32.0000 1.9773 1.9782 416.8509 417.0772 0.0341 -1.0000 -1.0000 1941948 1581373212.30 151.5895 60.0019 32.0000 1.9779 1.9788 416.7941 417.0208 0.0341 -1.0000 -1.0000 1942011 1581373212.40 151.5895 60.0019 32.0000 1.9784 1.9793 416.6599 416.8858 0.0340 -1.0000 -1.0000 1942073 1581373212.50 151.5895 60.0019 32.0000 1.9772 1.9781 416.7000 416.9267 0.0342 -1.0000 -1.0000 1942151 1581373212.60 151.5779 60.0019 32.0000 1.9774 1.9783 416.7318 416.9578 0.0341 -1.0000 -1.0000 1942214 1581373212.70 151.5427 60.0019 32.0000 1.9765 1.9774 416.8511 417.0773 0.0340 -1.0000 -1.0000 1942339 1581373212.80 151.5427 60.0019 32.0000 1.9769 1.9777 416.7710 416.9983 0.0343 -1.0000 -1.0000 1942401 1581373212.90 151.5427 60.0019 32.0000 1.9771 1.9780 416.7456 416.9719 0.0341 -1.0000 -1.0000 1942464 1581373213.00 151.5427 60.0019 32.0000 1.9772 1.9781 416.6721 416.8989 0.0342 -1.0000 -1.0000 1942526 1581373213.10 151.5427 60.0019 32.0000 1.9776 1.9785 416.7038 416.9300 0.0340 -1.0000 -1.0000 1942604 1581373213.20 151.4416 60.0019 32.0000 1.9773 1.9781 416.7746 417.0005 0.0341 -1.0000 -1.0000 1943135 1581373213.30 151.4416 60.0019 32.0000 1.9770 1.9779 416.8843 417.1116 0.0342 -1.0000 -1.0000 1943198 1581373213.40 151.4416 60.0019 32.0000 1.9775 1.9784 416.9453 417.1723 0.0342 -1.0000 -1.0000 1943276 1581373213.50 151.4416 60.0019 32.0000 1.9781 1.9789 416.7125 416.9392 0.0341 -1.0000 -1.0000 1943339 1581373213.60 151.4416 60.0019 32.0000 1.9786 1.9795 416.7155 416.9418 0.0341 -1.0000 -1.0000 1943401 1581373213.70 151.4911 60.0019 32.0000 1.9784 1.9793 416.7783 417.0049 0.0341 -1.0000 -1.0000 1943464 1581373213.80 151.5216 60.0019 32.0000 1.9779 1.9788 416.8978 417.1236 0.0340 -1.0000 -1.0000 1943526 1581373213.90 151.5216 60.0019 32.0000 1.9769 1.9778 416.8195 417.0459 0.0341 -1.0000 -1.0000 1943604 1581373214.00 151.5216 60.0019 32.0000 1.9774 1.9783 416.8172 417.0440 0.0342 -1.0000 -1.0000 1943667 1581373214.10 151.5216 60.0019 32.0000 1.9781 1.9789 416.7521 416.9787 0.0341 -1.0000 -1.0000 1943729 1581373214.20 151.5216 60.0019 32.0000 1.9781 1.9789 416.7608 416.9873 0.0341 -1.0000 -1.0000 1943807 1581373214.30 151.5168 60.0019 32.0000 1.9772 1.9781 416.8771 417.1040 0.0342 -1.0000 -1.0000 1943870 1581373214.40 151.5168 60.0019 32.0000 1.9777 1.9786 416.8571 417.0845 0.0341 -1.0000 -1.0000 1943932 1581373214.50 151.5168 60.0019 32.0000 1.9784 1.9793 416.8396 417.0655 0.0340 -1.0000 -1.0000 1944011 1581373214.60 151.5168 60.0019 32.0000 1.9781 1.9790 416.6445 416.8704 0.0340 -1.0000 -1.0000 1944057 1581373214.70 151.5168 60.0019 32.0000 1.9775 1.9784 416.7418 416.9676 0.0340 -1.0000 -1.0000 1944136 1581373214.80 151.5196 60.0021 32.0000 1.9774 1.9783 416.8856 417.1117 0.0340 -1.0000 -1.0000 1944198 1581373214.90 151.5236 60.0025 32.0000 1.9772 1.9781 416.9482 417.1741 0.0340 -1.0000 -1.0000 1944261 1581373215.00 151.5236 60.0025 32.0000 1.9778 1.9787 416.7638 416.9887 0.0339 -1.0000 -1.0000 1944323 1581373215.10 151.5236 60.0025 32.0000 1.9779 1.9788 416.7208 416.9463 0.0340 -1.0000 -1.0000 1944401 1581373215.20 151.5236 60.0025 32.0000 1.9782 1.9791 416.6264 416.8526 0.0341 -1.0000 -1.0000 1944635 1581373215.30 151.5236 60.0025 32.0000 1.9775 1.9783 416.7096 416.9360 0.0341 -1.0000 -1.0000 1944698 1581373215.40 151.5065 60.0025 32.0000 1.9777 1.9786 416.9101 417.1365 0.0340 -1.0000 -1.0000 1944776 1581373215.50 151.5065 60.0025 32.0000 1.9773 1.9781 416.8553 417.0815 0.0341 -1.0000 -1.0000 1944839 1581373215.60 151.5065 60.0025 32.0000 1.9780 1.9789 416.7675 416.9935 0.0340 -1.0000 -1.0000 1944901 1581373215.70 151.5065 60.0025 32.0000 1.9780 1.9789 416.7049 416.9311 0.0341 -1.0000 -1.0000 1944964 1581373215.80 151.5065 60.0025 32.0000 1.9782 1.9791 416.7483 416.9746 0.0340 -1.0000 -1.0000 1945151 1581373215.90 151.5617 60.0025 32.0000 1.9778 1.9787 416.8403 417.0662 0.0341 -1.0000 -1.0000 1945229 1581373216.00 151.5697 60.0025 32.0000 1.9774 1.9783 416.9048 417.1317 0.0341 -1.0000 -1.0000 1945292 1581373216.10 151.5697 60.0025 32.0000 1.9777 1.9786 416.8572 417.0828 0.0339 -1.0000 -1.0000 1945354 1581373216.20 151.5697 60.0025 32.0000 1.9781 1.9790 416.7219 416.9471 0.0340 -1.0000 -1.0000 1945432 1581373216.30 151.5697 60.0025 32.0000 1.9780 1.9789 416.6822 416.9086 0.0341 -1.0000 -1.0000 1945651 1581373216.40 151.5697 60.0025 32.0000 1.9778 1.9786 416.6810 416.9068 0.0340 -1.0000 -1.0000 1945714 1581373216.50 151.4548 60.0025 32.0000 1.9773 1.9782 416.8439 417.0695 0.0340 -1.0000 -1.0000 1945792 1581373216.60 151.4548 60.0025 32.0000 1.9774 1.9783 416.8563 417.0838 0.0342 -1.0000 -1.0000 1945854 1581373216.70 151.4548 60.0025 32.0000 1.9779 1.9788 416.7055 416.9321 0.0341 -1.0000 -1.0000 1945917 1581373216.80 151.4548 60.0025 32.0000 1.9780 1.9789 416.6792 416.9046 0.0340 -1.0000 -1.0000 1946151 1581373216.90 151.4548 60.0025 32.0000 1.9774 1.9783 416.7773 417.0038 0.0341 -1.0000 -1.0000 1946214 1581373217.00 151.6071 60.0025 32.0000 1.9776 1.9784 416.9234 417.1501 0.0341 -1.0000 -1.0000 1946276 1581373217.10 151.6071 60.0025 32.0000 1.9774 1.9783 416.8783 417.1038 0.0339 -1.0000 -1.0000 1946339 1581373217.20 151.6071 60.0025 32.0000 1.9776 1.9785 416.7162 416.9426 0.0341 -1.0000 -1.0000 1946401 1581373217.30 151.6071 60.0025 32.0000 1.9782 1.9790 416.6298 416.8560 0.0341 -1.0000 -1.0000 1947151 1581373217.40 151.6071 60.0025 32.0000 1.9775 1.9784 416.6717 416.8982 0.0341 -1.0000 -1.0000 1947214 1581373217.50 151.5975 60.0025 32.0000 1.9773 1.9782 416.7222 416.9489 0.0341 -1.0000 -1.0000 1947292 1581373217.60 151.5755 60.0025 32.0000 1.9769 1.9778 416.8230 417.0484 0.0339 -1.0000 -1.0000 1947339 1581373217.70 151.5755 60.0025 32.0000 1.9774 1.9783 416.7882 417.0138 0.0340 -1.0000 -1.0000 1947417 1581373217.80 151.5755 60.0025 32.0000 1.9781 1.9790 416.7420 416.9680 0.0339 -1.0000 -1.0000 1947620 1581373217.90 151.5755 60.0025 32.0000 1.9780 1.9788 416.6106 416.8362 0.0341 -1.0000 -1.0000 1947682 1581373218.00 151.5755 60.0025 32.0000 1.9775 1.9784 416.6595 416.8850 0.0340 -1.0000 -1.0000 1947745 1581373218.10 151.4905 60.0025 32.0000 1.9768 1.9777 416.7368 416.9633 0.0342 -1.0000 -1.0000 1947807 1581373218.20 151.4905 60.0025 32.0000 1.9772 1.9780 416.8044 417.0310 0.0341 -1.0000 -1.0000 1947885 1581373218.30 151.4905 60.0025 32.0000 1.9772 1.9781 416.8643 417.0908 0.0341 -1.0000 -1.0000 1948120 1581373218.40 151.4905 60.0025 32.0000 1.9769 1.9778 416.7612 416.9876 0.0341 -1.0000 -1.0000 1948182 1581373218.50 151.4905 60.0025 32.0000 1.9784 1.9793 416.6375 416.8633 0.0340 -1.0000 -1.0000 1948261 1581373218.60 151.5905 60.0025 32.0000 1.9789 1.9798 416.6602 416.8877 0.0342 -1.0000 -1.0000 1948323 1581373218.70 151.5905 60.0025 32.0000 1.9783 1.9792 416.6534 416.8798 0.0341 -1.0000 -1.0000 1948385 1581373218.80 151.5905 60.0025 32.0000 1.9776 1.9785 416.8480 417.0741 0.0340 -1.0000 -1.0000 1948604 1581373218.90 151.5905 60.0025 32.0000 1.9788 1.9797 416.8342 417.0602 0.0340 -1.0000 -1.0000 1948667 1581373219.00 151.5905 60.0025 32.0000 1.9789 1.9797 416.6615 416.8869 0.0341 -1.0000 -1.0000 1948729 1581373219.10 151.5905 60.0025 32.0000 1.9786 1.9795 416.6744 416.9003 0.0340 -1.0000 -1.0000 1948807 1581373219.20 151.5905 60.0025 32.0000 1.9783 1.9792 416.7603 416.9857 0.0340 -1.0000 -1.0000 1948870 1581373219.30 151.6476 60.0025 32.0000 1.9774 1.9783 416.8332 417.0592 0.0340 -1.0000 -1.0000 1948932 1581373219.40 151.6476 60.0025 32.0000 1.9780 1.9788 416.9229 417.1484 0.0339 -1.0000 -1.0000 1948995 1581373219.50 151.6476 60.0025 32.0000 1.9778 1.9787 416.8951 417.1216 0.0341 -1.0000 -1.0000 1949057 1581373219.60 151.6476 60.0025 32.0000 1.9780 1.9789 416.7390 416.9654 0.0341 -1.0000 -1.0000 1949120 1581373219.70 151.6476 60.0025 32.0000 1.9791 1.9800 416.6372 416.8647 0.0342 -1.0000 -1.0000 1949198 1581373219.80 151.6476 60.0025 32.0000 1.9789 1.9798 416.6718 416.8962 0.0338 -1.0000 -1.0000 1949260 1581373219.90 151.6241 60.0023 32.0000 1.9777 1.9786 416.9043 417.1297 0.0340 -1.0000 -1.0000 1949339 1581373220.00 151.6122 60.0023 32.0000 1.9780 1.9788 416.8786 417.1045 0.0340 -1.0000 -1.0000 1949401 1581373220.10 151.6122 60.0023 32.0000 1.9784 1.9793 416.7179 416.9438 0.0340 -1.0000 -1.0000 1949464 1581373220.20 151.6122 60.0023 32.0000 1.9785 1.9794 416.6899 416.9158 0.0340 -1.0000 -1.0000 1949526 1581373220.30 151.6122 60.0023 32.0000 1.9778 1.9787 416.7279 416.9544 0.0342 -1.0000 -1.0000 1949636 1581373220.40 151.6122 60.0023 32.0000 1.9772 1.9781 416.9155 417.1414 0.0340 -1.0000 -1.0000 1949698 1581373220.50 151.5794 60.0023 32.0000 1.9779 1.9788 416.9138 417.1408 0.0341 -1.0000 -1.0000 1949761 1581373220.60 151.5794 60.0023 32.0000 1.9786 1.9795 416.8318 417.0576 0.0339 -1.0000 -1.0000 1949823 1581373220.70 151.5794 60.0023 32.0000 1.9787 1.9795 416.6827 416.9083 0.0340 -1.0000 -1.0000 1949885 1581373220.80 151.5794 60.0023 32.0000 1.9777 1.9786 416.6280 416.8535 0.0339 -1.0000 -1.0000 1949964 1581373220.90 151.5794 60.0023 32.0000 1.9773 1.9782 416.7330 416.9586 0.0340 -1.0000 -1.0000 1950354 1581373221.00 151.5852 60.0023 32.0000 1.9774 1.9783 416.7817 417.0080 0.0341 -1.0000 -1.0000 1950417 1581373221.10 151.6155 60.0023 32.0000 1.9781 1.9790 416.6886 416.9152 0.0341 -1.0000 -1.0000 1950495 1581373221.20 151.6155 60.0023 32.0000 1.9782 1.9791 416.5892 416.8146 0.0339 -1.0000 -1.0000 1950557 1581373221.30 151.6155 60.0023 32.0000 1.9779 1.9788 416.7082 416.9337 0.0340 -1.0000 -1.0000 1950620 1581373221.40 151.6155 60.0023 32.0000 1.9774 1.9783 416.8098 417.0357 0.0340 -1.0000 -1.0000 1950917 1581373221.50 151.6155 60.0023 32.0000 1.9776 1.9785 416.8682 417.0941 0.0341 -1.0000 -1.0000 1950979 1581373221.60 151.5802 60.0023 32.0000 1.9774 1.9783 416.7421 416.9681 0.0340 -1.0000 -1.0000 1951042 1581373221.70 151.5802 60.0023 32.0000 1.9783 1.9791 416.6774 416.9025 0.0340 -1.0000 -1.0000 1951104 1581373221.80 151.5802 60.0023 32.0000 1.9778 1.9787 416.5855 416.8113 0.0340 -1.0000 -1.0000 1951167 1581373221.90 151.5802 60.0023 32.0000 1.9772 1.9781 416.7176 416.9443 0.0342 -1.0000 -1.0000 1951417 1581373222.00 151.5802 60.0023 32.0000 1.9772 1.9780 416.8690 417.0948 0.0340 -1.0000 -1.0000 1951479 1581373222.10 151.5537 60.0023 32.0000 1.9769 1.9778 416.7883 417.0140 0.0340 -1.0000 -1.0000 1951542 1581373222.20 151.5320 60.0023 32.0000 1.9775 1.9784 416.5356 416.7621 0.0341 -1.0000 -1.0000 1951620 1581373222.30 151.5320 60.0023 32.0000 1.9775 1.9783 416.5811 416.8060 0.0339 -1.0000 -1.0000 1951682 1581373222.40 151.5320 60.0023 32.0000 1.9776 1.9785 416.6512 416.8775 0.0341 -1.0000 -1.0000 1951901 1581373222.50 151.5320 60.0023 32.0000 1.9769 1.9778 416.7882 417.0145 0.0341 -1.0000 -1.0000 1951979 1581373222.60 151.5320 60.0023 32.0000 1.9769 1.9777 416.8565 417.0822 0.0340 -1.0000 -1.0000 1952042 1581373222.70 151.4596 60.0023 32.0000 1.9763 1.9772 416.8603 417.0867 0.0341 -1.0000 -1.0000 1952105 1581373222.80 151.4596 60.0023 32.0000 1.9772 1.9781 416.7453 416.9714 0.0341 -1.0000 -1.0000 1952167 1581373222.90 151.4596 60.0023 32.0000 1.9781 1.9790 416.5927 416.8198 0.0342 -1.0000 -1.0000 1952370 1581373223.00 151.4596 60.0023 32.0000 1.9784 1.9793 416.5397 416.7656 0.0340 -1.0000 -1.0000 1952432 1581373223.10 151.4596 60.0023 32.0000 1.9782 1.9791 416.5865 416.8116 0.0340 -1.0000 -1.0000 1952495 1581373223.20 151.4646 60.0023 32.0000 1.9773 1.9782 416.7451 416.9710 0.0340 -1.0000 -1.0000 1952557 1581373223.30 151.5300 60.0023 32.0000 1.9779 1.9787 416.7958 417.0216 0.0340 -1.0000 -1.0000 1952620 1581373223.40 151.5300 60.0023 32.0000 1.9777 1.9786 416.7389 416.9651 0.0341 -1.0000 -1.0000 1952917 1581373223.50 151.5300 60.0023 32.0000 1.9780 1.9789 416.6006 416.8272 0.0341 -1.0000 -1.0000 1952979 1581373223.60 151.5300 60.0023 32.0000 1.9773 1.9782 416.5504 416.7769 0.0341 -1.0000 -1.0000 1953042 1581373223.70 151.5300 60.0023 32.0000 1.9771 1.9780 416.6543 416.8806 0.0341 -1.0000 -1.0000 1953104 1581373223.80 151.4666 60.0023 32.0000 1.9764 1.9773 416.7045 416.9307 0.0341 -1.0000 -1.0000 1953167 1581373223.90 151.4292 60.0023 32.0000 1.9768 1.9776 416.7465 416.9732 0.0341 -1.0000 -1.0000 1953620 1581373224.00 151.4292 60.0023 32.0000 1.9773 1.9782 416.7821 417.0082 0.0341 -1.0000 -1.0000 1953682 1581373224.10 151.4292 60.0023 32.0000 1.9773 1.9782 416.6777 416.9040 0.0341 -1.0000 -1.0000 1953745 1581373224.20 151.4292 60.0023 32.0000 1.9778 1.9787 416.5972 416.8245 0.0342 -1.0000 -1.0000 1953823 1581373224.30 151.4292 60.0023 32.0000 1.9780 1.9789 416.5848 416.8112 0.0341 -1.0000 -1.0000 1953885 1581373224.40 151.4252 60.0023 32.0000 1.9773 1.9782 416.7777 417.0041 0.0341 -1.0000 -1.0000 1954120 1581373224.50 151.4252 60.0023 32.0000 1.9765 1.9773 416.8405 417.0664 0.0340 -1.0000 -1.0000 1954198 1581373224.60 151.4252 60.0023 32.0000 1.9770 1.9779 416.8623 417.0884 0.0341 -1.0000 -1.0000 1954261 1581373224.70 151.4252 60.0023 32.0000 1.9778 1.9787 416.7660 416.9925 0.0340 -1.0000 -1.0000 1954323 1581373224.80 151.4252 60.0023 32.0000 1.9787 1.9796 416.6277 416.8538 0.0340 -1.0000 -1.0000 1954385 1581373224.90 151.4252 60.0023 32.0000 1.9785 1.9794 416.6044 416.8300 0.0340 -1.0000 -1.0000 1954448 1581373225.00 151.4252 60.0023 32.0000 1.9775 1.9784 416.7215 416.9482 0.0342 -1.0000 -1.0000 1954526 1581373225.10 151.5507 60.0027 32.0000 1.9771 1.9780 416.7787 417.0064 0.0342 -1.0000 -1.0000 1954589 1581373225.20 151.5758 60.0028 32.0000 1.9781 1.9789 416.8137 417.0398 0.0340 -1.0000 -1.0000 1954651 1581373225.30 151.5758 60.0028 32.0000 1.9779 1.9788 416.7255 416.9517 0.0341 -1.0000 -1.0000 1954714 1581373225.40 151.5758 60.0028 32.0000 1.9785 1.9794 416.7242 416.9504 0.0341 -1.0000 -1.0000 1954932 1581373225.50 151.4013 60.0028 32.0000 1.9766 1.9775 416.7021 416.9285 0.0341 -1.0000 -1.0000 1954995 1581373225.60 151.4013 60.0028 32.0000 1.9764 1.9773 416.8109 417.0370 0.0340 -1.0000 -1.0000 1955120 1581373225.70 151.4013 60.0028 32.0000 1.9768 1.9777 416.7607 416.9864 0.0340 -1.0000 -1.0000 1955182 1581373225.80 151.4013 60.0028 32.0000 1.9782 1.9791 416.8379 417.0638 0.0340 -1.0000 -1.0000 1955245 1581373225.90 151.4013 60.0028 32.0000 1.9779 1.9788 416.6403 416.8671 0.0342 -1.0000 -1.0000 1955323 1581373226.00 151.5711 60.0028 32.0000 1.9775 1.9784 416.5652 416.7905 0.0340 -1.0000 -1.0000 1955385 1581373226.10 151.5711 60.0028 32.0000 1.9781 1.9790 416.5390 416.7648 0.0340 -1.0000 -1.0000 1955448 1581373226.20 151.5711 60.0028 32.0000 1.9776 1.9785 416.6779 416.9040 0.0341 -1.0000 -1.0000 1955526 1581373226.30 151.5711 60.0028 32.0000 1.9774 1.9783 416.8159 417.0419 0.0340 -1.0000 -1.0000 1955589 1581373226.40 151.5711 60.0028 32.0000 1.9768 1.9777 416.8603 417.0863 0.0340 -1.0000 -1.0000 1955651 1581373226.50 151.5711 60.0028 32.0000 1.9773 1.9782 416.8356 417.0627 0.0342 -1.0000 -1.0000 1955885 1581373226.60 151.4851 60.0028 32.0000 1.9777 1.9786 416.6469 416.8736 0.0341 -1.0000 -1.0000 1955948 1581373226.70 151.4851 60.0028 32.0000 1.9770 1.9778 416.6517 416.8792 0.0343 -1.0000 -1.0000 1956010 1581373226.80 151.4851 60.0028 32.0000 1.9771 1.9779 416.7131 416.9383 0.0339 -1.0000 -1.0000 1956089 1581373226.90 151.4851 60.0028 32.0000 1.9771 1.9780 416.8530 417.0792 0.0340 -1.0000 -1.0000 1956151 1581373227.00 151.4851 60.0028 32.0000 1.9768 1.9777 416.7727 416.9997 0.0343 -1.0000 -1.0000 1956870 1581373227.10 151.5254 60.0028 32.0000 1.9780 1.9789 416.6213 416.8463 0.0339 -1.0000 -1.0000 1956948 1581373227.20 151.5557 60.0028 32.0000 1.9779 1.9788 416.5450 416.7717 0.0341 -1.0000 -1.0000 1957011 1581373227.30 151.5557 60.0028 32.0000 1.9784 1.9793 416.5512 416.7769 0.0340 -1.0000 -1.0000 1957073 1581373227.40 151.5557 60.0028 32.0000 1.9778 1.9787 416.6783 416.9055 0.0341 -1.0000 -1.0000 1957151 1581373227.50 151.5557 60.0028 32.0000 1.9779 1.9788 416.8209 417.0460 0.0339 -1.0000 -1.0000 1957214 1581373227.60 151.5557 60.0028 32.0000 1.9773 1.9782 416.7631 416.9892 0.0340 -1.0000 -1.0000 1957276 1581373227.70 151.5093 60.0028 32.0000 1.9777 1.9786 416.5832 416.8082 0.0340 -1.0000 -1.0000 1957339 1581373227.80 151.5093 60.0028 32.0000 1.9776 1.9785 416.6439 416.8701 0.0341 -1.0000 -1.0000 1957401 1581373227.90 151.5093 60.0028 32.0000 1.9773 1.9782 416.5762 416.8028 0.0342 -1.0000 -1.0000 1957479 1581373228.00 151.5093 60.0028 32.0000 1.9773 1.9782 416.7373 416.9645 0.0341 -1.0000 -1.0000 1957620 1581373228.10 151.5093 60.0028 32.0000 1.9762 1.9771 416.7059 416.9322 0.0341 -1.0000 -1.0000 1957682 1581373228.20 151.5204 60.0028 32.0000 1.9769 1.9778 416.8986 417.1250 0.0341 -1.0000 -1.0000 1957745 1581373228.30 151.5263 60.0028 32.0000 1.9767 1.9775 416.7738 417.0000 0.0341 -1.0000 -1.0000 1957807 1581373228.40 151.5263 60.0028 32.0000 1.9772 1.9781 416.6497 416.8764 0.0342 -1.0000 -1.0000 1957885 1581373228.50 151.5263 60.0028 32.0000 1.9777 1.9786 416.5559 416.7804 0.0338 -1.0000 -1.0000 1958120 1581373228.60 151.5263 60.0028 32.0000 1.9772 1.9780 416.7440 416.9694 0.0339 -1.0000 -1.0000 1958182 1581373228.70 151.5263 60.0028 32.0000 1.9769 1.9778 416.7868 417.0126 0.0340 -1.0000 -1.0000 1958245 1581373228.80 151.4356 60.0028 32.0000 1.9769 1.9778 416.6458 416.8717 0.0340 -1.0000 -1.0000 1958307 1581373228.90 151.4356 60.0028 32.0000 1.9777 1.9786 416.4362 416.6610 0.0340 -1.0000 -1.0000 1958385 1581373229.00 151.4356 60.0028 32.0000 1.9772 1.9781 416.6315 416.8586 0.0342 -1.0000 -1.0000 1958604 1581373229.10 151.4356 60.0028 32.0000 1.9774 1.9783 416.7204 416.9474 0.0342 -1.0000 -1.0000 1958682 1581373229.20 151.4356 60.0028 32.0000 1.9770 1.9778 416.9200 417.1464 0.0341 -1.0000 -1.0000 1958745 1581373229.30 151.4345 60.0028 32.0000 1.9776 1.9784 416.7832 417.0092 0.0340 -1.0000 -1.0000 1958807 1581373229.40 151.4345 60.0028 32.0000 1.9781 1.9789 416.6752 416.9011 0.0340 -1.0000 -1.0000 1958870 1581373229.50 151.4345 60.0028 32.0000 1.9775 1.9784 416.5390 416.7643 0.0339 -1.0000 -1.0000 1959682 1581373229.60 151.4345 60.0028 32.0000 1.9773 1.9781 416.6226 416.8480 0.0340 -1.0000 -1.0000 1959745 1581373229.70 151.4345 60.0028 32.0000 1.9774 1.9783 416.7799 417.0063 0.0341 -1.0000 -1.0000 1959823 1581373229.80 151.4443 60.0027 32.0000 1.9774 1.9783 416.7847 417.0109 0.0340 -1.0000 -1.0000 1959885 1581373229.90 151.5299 60.0021 32.0000 1.9765 1.9774 416.7122 416.9376 0.0339 -1.0000 -1.0000 1959948 1581373230.00 151.5299 60.0021 32.0000 1.9780 1.9789 416.5301 416.7541 0.0337 -1.0000 -1.0000 2000010 1581373230.10 151.5299 60.0021 32.0000 1.9775 1.9783 416.6378 416.8630 0.0339 -1.0000 -1.0000 2000073 1581373230.20 151.5299 60.0021 32.0000 1.9766 1.9775 416.7222 416.9479 0.0340 -1.0000 -1.0000 2000151 1581373230.30 151.5299 60.0021 32.0000 1.9770 1.9778 416.7742 417.0003 0.0341 -1.0000 -1.0000 2000214 1581373230.40 151.4451 60.0021 32.0000 1.9767 1.9776 416.8483 417.0728 0.0338 -1.0000 -1.0000 2000276 1581373230.50 151.4451 60.0021 32.0000 1.9773 1.9782 416.6362 416.8614 0.0339 -1.0000 -1.0000 2000354 1581373230.60 151.4451 60.0021 32.0000 1.9771 1.9780 416.6264 416.8526 0.0341 -1.0000 -1.0000 2000417 1581373230.70 151.4451 60.0021 32.0000 1.9783 1.9792 416.4974 416.7217 0.0339 -1.0000 -1.0000 2000479 1581373230.80 151.4451 60.0021 32.0000 1.9773 1.9782 416.6514 416.8773 0.0340 -1.0000 -1.0000 2000542 1581373230.90 151.4617 60.0021 32.0000 1.9772 1.9781 416.7216 416.9472 0.0339 -1.0000 -1.0000 2000604 1581373231.00 151.4837 60.0021 32.0000 1.9776 1.9784 416.7519 416.9769 0.0339 -1.0000 -1.0000 2000682 1581373231.10 151.4837 60.0021 32.0000 1.9775 1.9783 416.6744 416.9003 0.0340 -1.0000 -1.0000 2000745 1581373231.20 151.4837 60.0021 32.0000 1.9781 1.9790 416.5969 416.8216 0.0338 -1.0000 -1.0000 2000807 1581373231.30 151.4837 60.0021 32.0000 1.9780 1.9788 416.5702 416.7953 0.0339 -1.0000 -1.0000 2000870 1581373231.40 151.4837 60.0021 32.0000 1.9776 1.9785 416.6488 416.8737 0.0339 -1.0000 -1.0000 2000948 1581373231.50 151.4837 60.0021 32.0000 1.9768 1.9777 416.8083 417.0325 0.0337 -1.0000 -1.0000 2001011 1581373231.60 151.4330 60.0021 32.0000 1.9772 1.9781 416.9133 417.1380 0.0339 -1.0000 -1.0000 2001120 1581373231.70 151.4330 60.0021 32.0000 1.9765 1.9774 416.8295 417.0549 0.0339 -1.0000 -1.0000 2001198 1581373231.80 151.4330 60.0021 32.0000 1.9772 1.9781 416.7330 416.9595 0.0341 -1.0000 -1.0000 2001261 1581373231.90 151.4330 60.0021 32.0000 1.9773 1.9782 416.6436 416.8687 0.0340 -1.0000 -1.0000 2001323 1581373232.00 151.4330 60.0021 32.0000 1.9778 1.9787 416.6654 416.8914 0.0340 -1.0000 -1.0000 2001386 1581373232.10 151.4826 60.0021 32.0000 1.9781 1.9790 416.7317 416.9572 0.0339 -1.0000 -1.0000 2001839 1581373232.20 151.4992 60.0021 32.0000 1.9777 1.9786 416.9499 417.1752 0.0339 -1.0000 -1.0000 2001901 1581373232.30 151.4992 60.0021 32.0000 1.9769 1.9777 416.8829 417.1078 0.0338 -1.0000 -1.0000 2001964 1581373232.40 151.4992 60.0021 32.0000 1.9767 1.9776 416.8093 417.0347 0.0340 -1.0000 -1.0000 2002026 1581373232.50 151.4992 60.0021 32.0000 1.9776 1.9785 416.6958 416.9211 0.0338 -1.0000 -1.0000 2002104 1581373232.60 151.4968 60.0021 32.0000 1.9778 1.9786 416.6732 416.8975 0.0338 -1.0000 -1.0000 2002385 1581373232.70 151.4446 60.0021 32.0000 1.9780 1.9789 416.6739 416.8993 0.0339 -1.0000 -1.0000 2002448 1581373232.80 151.4446 60.0021 32.0000 1.9777 1.9786 416.7417 416.9670 0.0340 -1.0000 -1.0000 2002526 1581373232.90 151.4446 60.0021 32.0000 1.9773 1.9782 416.8165 417.0422 0.0340 -1.0000 -1.0000 2002589 1581373233.00 151.4446 60.0021 32.0000 1.9774 1.9783 416.8198 417.0457 0.0340 -1.0000 -1.0000 2002651 1581373233.10 151.4446 60.0021 32.0000 1.9773 1.9782 416.7579 416.9831 0.0339 -1.0000 -1.0000 2002901 1581373233.20 151.5339 60.0021 32.0000 1.9783 1.9791 416.7426 416.9679 0.0339 -1.0000 -1.0000 2002964 1581373233.30 151.5339 60.0021 32.0000 1.9775 1.9784 416.7146 416.9395 0.0339 -1.0000 -1.0000 2003026 1581373233.40 151.5339 60.0021 32.0000 1.9768 1.9777 416.8367 417.0617 0.0338 -1.0000 -1.0000 2003104 1581373233.50 151.5339 60.0021 32.0000 1.9768 1.9777 416.8334 417.0589 0.0339 -1.0000 -1.0000 2003167 1581373233.60 151.5339 60.0021 32.0000 1.9774 1.9783 416.7868 417.0124 0.0339 -1.0000 -1.0000 2003229 1581373233.70 151.5640 60.0021 32.0000 1.9778 1.9787 416.7061 416.9318 0.0340 -1.0000 -1.0000 2003292 1581373233.80 151.5822 60.0021 32.0000 1.9782 1.9791 416.6491 416.8739 0.0339 -1.0000 -1.0000 2003355 1581373233.90 151.5822 60.0021 32.0000 1.9770 1.9779 416.7572 416.9825 0.0339 -1.0000 -1.0000 2003432 1581373234.00 151.5822 60.0021 32.0000 1.9770 1.9778 416.8401 417.0649 0.0338 -1.0000 -1.0000 2003495 1581373234.10 151.5822 60.0021 32.0000 1.9776 1.9785 416.7860 417.0103 0.0338 -1.0000 -1.0000 2003557 1581373234.20 151.5822 60.0021 32.0000 1.9782 1.9791 416.6722 416.8970 0.0339 -1.0000 -1.0000 2003635 1581373234.30 151.5391 60.0021 32.0000 1.9778 1.9786 416.5688 416.7942 0.0340 -1.0000 -1.0000 2003698 1581373234.40 151.5364 60.0021 32.0000 1.9779 1.9788 416.7684 416.9939 0.0339 -1.0000 -1.0000 2003760 1581373234.50 151.5364 60.0021 32.0000 1.9766 1.9775 416.8351 417.0607 0.0340 -1.0000 -1.0000 2003839 1581373234.60 151.5364 60.0021 32.0000 1.9773 1.9782 416.8701 417.0954 0.0339 -1.0000 -1.0000 2003901 1581373234.70 151.5364 60.0021 32.0000 1.9777 1.9785 416.7333 416.9582 0.0339 -1.0000 -1.0000 2004385 1581373234.80 151.5246 60.0020 32.0000 1.9777 1.9786 416.5025 416.7285 0.0340 -1.0000 -1.0000 2004448 1581373234.90 151.5246 60.0020 32.0000 1.9770 1.9779 416.6003 416.8247 0.0338 -1.0000 -1.0000 2004510 1581373235.00 151.5246 60.0020 32.0000 1.9771 1.9780 416.6560 416.8808 0.0339 -1.0000 -1.0000 2004589 1581373235.10 151.5246 60.0020 32.0000 1.9771 1.9780 416.7232 416.9479 0.0339 -1.0000 -1.0000 2004651 1581373235.20 151.5246 60.0020 32.0000 1.9768 1.9777 416.7253 416.9507 0.0339 -1.0000 -1.0000 2004948 1581373235.30 151.5246 60.0020 32.0000 1.9784 1.9792 416.6829 416.9083 0.0340 -1.0000 -1.0000 2005010 1581373235.40 151.5098 60.0020 32.0000 1.9779 1.9788 416.5540 416.7796 0.0339 -1.0000 -1.0000 2005089 1581373235.50 151.5098 60.0020 32.0000 1.9777 1.9785 416.7345 416.9588 0.0338 -1.0000 -1.0000 2005151 1581373235.60 151.5098 60.0020 32.0000 1.9766 1.9775 416.8703 417.0953 0.0339 -1.0000 -1.0000 2005214 1581373235.70 151.5098 60.0020 32.0000 1.9775 1.9783 416.7630 416.9881 0.0339 -1.0000 -1.0000 2005401 1581373235.80 151.5098 60.0020 32.0000 1.9781 1.9790 416.6866 416.9121 0.0339 -1.0000 -1.0000 2005464 1581373235.90 151.5138 60.0020 32.0000 1.9783 1.9791 416.6126 416.8371 0.0338 -1.0000 -1.0000 2005526 1581373236.00 151.5819 60.0020 32.0000 1.9781 1.9790 416.6953 416.9201 0.0339 -1.0000 -1.0000 2005589 1581373236.10 151.5819 60.0020 32.0000 1.9781 1.9790 416.8013 417.0262 0.0338 -1.0000 -1.0000 2005651 1581373236.20 151.5819 60.0020 32.0000 1.9776 1.9785 416.9150 417.1395 0.0338 -1.0000 -1.0000 2005917 1581373236.30 151.5819 60.0020 32.0000 1.9779 1.9787 416.8375 417.0629 0.0339 -1.0000 -1.0000 2005979 1581373236.40 151.5819 60.0020 32.0000 1.9778 1.9787 416.7031 416.9279 0.0339 -1.0000 -1.0000 2006042 1581373236.50 151.5819 60.0020 32.0000 1.9780 1.9789 416.5263 416.7518 0.0340 -1.0000 -1.0000 2006120 1581373236.60 151.4854 60.0020 32.0000 1.9778 1.9787 416.7869 417.0122 0.0339 -1.0000 -1.0000 2006182 1581373236.70 151.4854 60.0020 32.0000 1.9771 1.9779 416.9120 417.1373 0.0339 -1.0000 -1.0000 2006245 1581373236.80 151.4854 60.0020 32.0000 1.9777 1.9786 416.8459 417.0710 0.0339 -1.0000 -1.0000 2006385 1581373236.90 151.4854 60.0020 32.0000 1.9774 1.9782 416.7613 416.9863 0.0339 -1.0000 -1.0000 2006448 1581373237.00 151.4854 60.0020 32.0000 1.9768 1.9777 416.6520 416.8770 0.0339 -1.0000 -1.0000 2006510 1581373237.10 151.4854 60.0020 32.0000 1.9777 1.9786 416.6838 416.9088 0.0338 -1.0000 -1.0000 2006589 1581373237.20 151.5315 60.0020 32.0000 1.9769 1.9778 416.6941 416.9188 0.0338 -1.0000 -1.0000 2006651 1581373237.30 151.5315 60.0020 32.0000 1.9772 1.9781 416.8618 417.0868 0.0339 -1.0000 -1.0000 2007417 1581373237.40 151.5315 60.0020 32.0000 1.9772 1.9781 416.8486 417.0741 0.0339 -1.0000 -1.0000 2007495 1581373237.50 151.5315 60.0020 32.0000 1.9774 1.9783 416.6260 416.8508 0.0339 -1.0000 -1.0000 2007558 1581373237.60 151.5315 60.0020 32.0000 1.9776 1.9785 416.5291 416.7540 0.0339 -1.0000 -1.0000 2007620 1581373237.70 151.5142 60.0020 32.0000 1.9772 1.9781 416.5587 416.7823 0.0336 -1.0000 -1.0000 2007698 1581373237.80 151.5119 60.0020 32.0000 1.9771 1.9780 416.7583 416.9830 0.0338 -1.0000 -1.0000 2007760 1581373237.90 151.5119 60.0020 32.0000 1.9767 1.9776 416.7485 416.9728 0.0338 -1.0000 -1.0000 2007839 1581373238.00 151.5119 60.0020 32.0000 1.9770 1.9779 416.7238 416.9490 0.0339 -1.0000 -1.0000 2007901 1581373238.10 151.5119 60.0020 32.0000 1.9772 1.9780 416.5454 416.7701 0.0339 -1.0000 -1.0000 2007964 1581373238.20 151.5119 60.0020 32.0000 1.9773 1.9782 416.6599 416.8862 0.0340 -1.0000 -1.0000 2008026 1581373238.30 151.4052 60.0020 32.0000 1.9768 1.9777 416.5737 416.7985 0.0338 -1.0000 -1.0000 2008120 1581373238.40 151.4052 60.0020 32.0000 1.9770 1.9778 416.7055 416.9309 0.0339 -1.0000 -1.0000 2008182 1581373238.50 151.4052 60.0020 32.0000 1.9759 1.9768 416.8035 417.0280 0.0338 -1.0000 -1.0000 2008260 1581373238.60 151.4052 60.0020 32.0000 1.9774 1.9783 416.8031 417.0285 0.0340 -1.0000 -1.0000 2008323 1581373238.70 151.4052 60.0020 32.0000 1.9776 1.9785 416.7351 416.9600 0.0339 -1.0000 -1.0000 2008385 1581373238.80 151.4445 60.0020 32.0000 1.9783 1.9792 416.6606 416.8857 0.0339 -1.0000 -1.0000 2008651 1581373238.90 151.4445 60.0020 32.0000 1.9775 1.9783 416.6841 416.9089 0.0339 -1.0000 -1.0000 2008714 1581373239.00 151.4445 60.0020 32.0000 1.9771 1.9780 416.8095 417.0352 0.0339 -1.0000 -1.0000 2008776 1581373239.10 151.4445 60.0020 32.0000 1.9777 1.9785 416.8057 417.0303 0.0338 -1.0000 -1.0000 2008839 1581373239.20 151.4445 60.0020 32.0000 1.9764 1.9773 416.7251 416.9504 0.0340 -1.0000 -1.0000 2008901 1581373239.30 151.4500 60.0020 32.0000 1.9773 1.9782 416.7156 416.9418 0.0341 -1.0000 -1.0000 2008964 1581373239.40 151.4661 60.0020 32.0000 1.9778 1.9787 416.6792 416.9046 0.0339 -1.0000 -1.0000 2009042 1581373239.50 151.4661 60.0020 32.0000 1.9778 1.9787 416.5354 416.7609 0.0339 -1.0000 -1.0000 2009104 1581373239.60 151.4661 60.0020 32.0000 1.9765 1.9774 416.6828 416.9083 0.0340 -1.0000 -1.0000 2009167 1581373239.70 151.4661 60.0020 32.0000 1.9763 1.9772 416.8497 417.0759 0.0340 -1.0000 -1.0000 2009245 1581373239.80 151.4661 60.0020 32.0000 1.9766 1.9775 416.8595 417.0850 0.0339 -1.0000 -1.0000 2009307 1581373239.90 151.4135 60.0026 32.0000 1.9770 1.9779 416.8304 417.0553 0.0339 -1.0000 -1.0000 2009370 1581373240.00 151.4135 60.0026 32.0000 1.9775 1.9784 416.6826 416.9076 0.0339 -1.0000 -1.0000 2009432 1581373240.10 151.4135 60.0026 32.0000 1.9774 1.9783 416.6500 416.8748 0.0339 -1.0000 -1.0000 2009495 1581373240.20 151.4135 60.0026 32.0000 1.9775 1.9784 416.7638 416.9897 0.0340 -1.0000 -1.0000 2009573 1581373240.30 151.4135 60.0026 32.0000 1.9776 1.9785 416.9157 417.1417 0.0341 -1.0000 -1.0000 2009651 1581373240.40 151.4209 60.0026 32.0000 1.9782 1.9791 416.8735 417.0998 0.0340 -1.0000 -1.0000 2009901 1581373240.50 151.5203 60.0026 32.0000 1.9781 1.9789 416.7373 416.9629 0.0340 -1.0000 -1.0000 2009964 1581373240.60 151.5203 60.0026 32.0000 1.9778 1.9787 416.6868 416.9124 0.0340 -1.0000 -1.0000 2010026 1581373240.70 151.5203 60.0026 32.0000 1.9777 1.9786 416.7582 416.9840 0.0340 -1.0000 -1.0000 2010089 1581373240.80 151.5203 60.0026 32.0000 1.9776 1.9784 416.7050 416.9300 0.0338 -1.0000 -1.0000 2010167 1581373240.90 151.5203 60.0026 32.0000 1.9770 1.9779 416.7607 416.9862 0.0339 -1.0000 -1.0000 2010401 1581373241.00 151.5257 60.0026 32.0000 1.9772 1.9781 416.7462 416.9710 0.0339 -1.0000 -1.0000 2010464 1581373241.10 151.5257 60.0026 32.0000 1.9779 1.9788 416.8122 417.0372 0.0338 -1.0000 -1.0000 2010542 1581373241.20 151.5257 60.0026 32.0000 1.9784 1.9793 416.6267 416.8519 0.0339 -1.0000 -1.0000 2010604 1581373241.30 151.5257 60.0026 32.0000 1.9782 1.9791 416.6133 416.8384 0.0339 -1.0000 -1.0000 2010667 1581373241.40 151.5257 60.0026 32.0000 1.9773 1.9782 416.6265 416.8515 0.0339 -1.0000 -1.0000 2010901 1581373241.50 151.5257 60.0026 32.0000 1.9767 1.9776 416.8654 417.0913 0.0340 -1.0000 -1.0000 2010964 1581373241.60 151.4815 60.0026 32.0000 1.9765 1.9774 416.8184 417.0433 0.0339 -1.0000 -1.0000 2011026 1581373241.70 151.4815 60.0026 32.0000 1.9774 1.9783 416.8102 417.0362 0.0340 -1.0000 -1.0000 2011104 1581373241.80 151.4815 60.0026 32.0000 1.9771 1.9780 416.7793 417.0050 0.0340 -1.0000 -1.0000 2011167 1581373241.90 151.4815 60.0026 32.0000 1.9772 1.9780 416.5606 416.7862 0.0341 -1.0000 -1.0000 2011385 1581373242.00 151.4815 60.0026 32.0000 1.9776 1.9785 416.5565 416.7820 0.0339 -1.0000 -1.0000 2011448 1581373242.10 151.4141 60.0026 32.0000 1.9768 1.9777 416.6738 416.9000 0.0341 -1.0000 -1.0000 2011510 1581373242.20 151.3636 60.0026 32.0000 1.9770 1.9779 416.6893 416.9156 0.0340 -1.0000 -1.0000 2011589 1581373242.30 151.3636 60.0026 32.0000 1.9769 1.9778 416.6431 416.8687 0.0340 -1.0000 -1.0000 2011651 1581373242.40 151.3636 60.0026 32.0000 1.9773 1.9782 416.6447 416.8713 0.0341 -1.0000 -1.0000 2011901 1581373242.50 151.3636 60.0026 32.0000 1.9775 1.9783 416.5255 416.7520 0.0341 -1.0000 -1.0000 2011979 1581373242.60 151.3636 60.0026 32.0000 1.9766 1.9775 416.6786 416.9050 0.0341 -1.0000 -1.0000 2012042 1581373242.70 151.5190 60.0026 32.0000 1.9769 1.9778 416.8365 417.0627 0.0340 -1.0000 -1.0000 2012105 1581373242.80 151.5190 60.0026 32.0000 1.9774 1.9783 416.8408 417.0664 0.0339 -1.0000 -1.0000 2012167 1581373242.90 151.5190 60.0026 32.0000 1.9775 1.9784 416.6657 416.8910 0.0340 -1.0000 -1.0000 2012417 1581373243.00 151.5190 60.0026 32.0000 1.9772 1.9781 416.6527 416.8785 0.0340 -1.0000 -1.0000 2012479 1581373243.10 151.5190 60.0026 32.0000 1.9764 1.9773 416.6275 416.8531 0.0339 -1.0000 -1.0000 2012557 1581373243.20 151.4646 60.0026 32.0000 1.9773 1.9782 416.6431 416.8686 0.0340 -1.0000 -1.0000 2012620 1581373243.30 151.3074 60.0026 32.0000 1.9763 1.9772 416.7172 416.9422 0.0339 -1.0000 -1.0000 2012682 1581373243.40 151.3074 60.0026 32.0000 1.9761 1.9770 416.7371 416.9621 0.0339 -1.0000 -1.0000 2013120 1581373243.50 151.3074 60.0026 32.0000 1.9771 1.9780 416.6078 416.8330 0.0339 -1.0000 -1.0000 2013182 1581373243.60 151.3074 60.0026 32.0000 1.9781 1.9790 416.6040 416.8306 0.0341 -1.0000 -1.0000 2013245 1581373243.70 151.3074 60.0026 32.0000 1.9772 1.9780 416.6947 416.9206 0.0340 -1.0000 -1.0000 2013323 1581373243.80 151.3815 60.0026 32.0000 1.9776 1.9784 416.7454 416.9710 0.0340 -1.0000 -1.0000 2013385 1581373243.90 151.3815 60.0026 32.0000 1.9762 1.9771 416.8785 417.1046 0.0340 -1.0000 -1.0000 2013635 1581373244.00 151.3815 60.0026 32.0000 1.9763 1.9772 416.8321 417.0578 0.0340 -1.0000 -1.0000 2013698 1581373244.10 151.3815 60.0026 32.0000 1.9774 1.9782 416.6836 416.9089 0.0339 -1.0000 -1.0000 2013760 1581373244.20 151.3815 60.0026 32.0000 1.9779 1.9788 416.6660 416.8913 0.0340 -1.0000 -1.0000 2013839 1581373244.30 151.3815 60.0026 32.0000 1.9779 1.9788 416.6186 416.8443 0.0339 -1.0000 -1.0000 2013901 1581373244.40 151.3815 60.0026 32.0000 1.9772 1.9780 416.6288 416.8539 0.0339 -1.0000 -1.0000 2014089 1581373244.50 151.3815 60.0026 32.0000 1.9769 1.9778 416.9013 417.1267 0.0340 -1.0000 -1.0000 2014167 1581373244.60 151.3815 60.0026 32.0000 1.9772 1.9781 416.8686 417.0949 0.0340 -1.0000 -1.0000 2014230 1581373244.70 151.3815 60.0026 32.0000 1.9775 1.9783 416.7950 417.0205 0.0340 -1.0000 -1.0000 2014292 1581373244.80 151.4684 60.0026 32.0000 1.9775 1.9784 416.6568 416.8823 0.0339 -1.0000 -1.0000 2014354 1581373244.90 151.4337 60.0030 32.0000 1.9774 1.9783 416.6245 416.8494 0.0339 -1.0000 -1.0000 2014417 1581373245.00 151.4337 60.0030 32.0000 1.9767 1.9775 416.6495 416.8757 0.0341 -1.0000 -1.0000 2015167 1581373245.10 151.4337 60.0030 32.0000 1.9771 1.9780 416.7303 416.9566 0.0341 -1.0000 -1.0000 2015245 1581373245.20 151.4337 60.0030 32.0000 1.9771 1.9780 416.8756 417.1018 0.0340 -1.0000 -1.0000 2015354 1581373245.30 151.4337 60.0030 32.0000 1.9772 1.9780 416.8505 417.0771 0.0341 -1.0000 -1.0000 2015417 1581373245.40 151.4956 60.0030 32.0000 1.9768 1.9777 416.8278 417.0537 0.0340 -1.0000 -1.0000 2015495 1581373245.50 151.4956 60.0030 32.0000 1.9782 1.9791 416.6233 416.8486 0.0339 -1.0000 -1.0000 2015557 1581373245.60 151.4956 60.0030 32.0000 1.9771 1.9780 416.7855 417.0110 0.0339 -1.0000 -1.0000 2015620 1581373245.70 151.4956 60.0030 32.0000 1.9766 1.9774 416.8480 417.0736 0.0340 -1.0000 -1.0000 2015698 1581373245.80 151.4956 60.0030 32.0000 1.9765 1.9774 416.8924 417.1184 0.0340 -1.0000 -1.0000 2015760 1581373245.90 151.4956 60.0030 32.0000 1.9775 1.9784 416.6886 416.9150 0.0341 -1.0000 -1.0000 2015839 1581373246.00 151.4361 60.0030 32.0000 1.9775 1.9784 416.6446 416.8704 0.0340 -1.0000 -1.0000 2015901 1581373246.10 151.4361 60.0030 32.0000 1.9777 1.9786 416.6499 416.8755 0.0340 -1.0000 -1.0000 2015964 1581373246.20 151.4361 60.0030 32.0000 1.9776 1.9785 416.6483 416.8740 0.0340 -1.0000 -1.0000 2016042 1581373246.30 151.4361 60.0030 32.0000 1.9763 1.9771 416.7511 416.9773 0.0341 -1.0000 -1.0000 2016120 1581373246.40 151.4361 60.0030 32.0000 1.9764 1.9773 416.7937 417.0197 0.0340 -1.0000 -1.0000 2016182 1581373246.50 151.5072 60.0030 32.0000 1.9760 1.9768 416.7209 416.9464 0.0340 -1.0000 -1.0000 2016245 1581373246.60 151.5213 60.0030 32.0000 1.9770 1.9779 416.6877 416.9137 0.0340 -1.0000 -1.0000 2016307 1581373246.70 151.5213 60.0030 32.0000 1.9770 1.9779 416.6790 416.9039 0.0338 -1.0000 -1.0000 2016370 1581373246.80 151.5213 60.0030 32.0000 1.9764 1.9773 416.7975 417.0219 0.0338 -1.0000 -1.0000 2016448 1581373246.90 151.5213 60.0030 32.0000 1.9766 1.9775 416.7203 416.9463 0.0341 -1.0000 -1.0000 2016510 1581373247.00 151.5213 60.0030 32.0000 1.9765 1.9774 416.8606 417.0859 0.0340 -1.0000 -1.0000 2016573 1581373247.10 151.5213 60.0030 32.0000 1.9770 1.9779 416.6639 416.8897 0.0340 -1.0000 -1.0000 2016651 1581373247.20 151.5212 60.0030 32.0000 1.9777 1.9785 416.5660 416.7917 0.0340 -1.0000 -1.0000 2016714 1581373247.30 151.5212 60.0030 32.0000 1.9779 1.9788 416.5769 416.8031 0.0340 -1.0000 -1.0000 2016760 1581373247.40 151.5212 60.0030 32.0000 1.9769 1.9778 416.6560 416.8815 0.0339 -1.0000 -1.0000 2016839 1581373247.50 151.5212 60.0030 32.0000 1.9770 1.9779 416.7695 416.9947 0.0339 -1.0000 -1.0000 2016901 1581373247.60 151.5212 60.0030 32.0000 1.9770 1.9779 416.7356 416.9600 0.0338 -1.0000 -1.0000 2016964 1581373247.70 151.4963 60.0030 32.0000 1.9769 1.9778 416.6915 416.9166 0.0340 -1.0000 -1.0000 2017042 1581373247.80 151.4963 60.0030 32.0000 1.9774 1.9782 416.6671 416.8926 0.0339 -1.0000 -1.0000 2017104 1581373247.90 151.4963 60.0030 32.0000 1.9772 1.9781 416.7915 417.0166 0.0339 -1.0000 -1.0000 2017182 1581373248.00 151.4963 60.0030 32.0000 1.9772 1.9781 416.7814 417.0058 0.0338 -1.0000 -1.0000 2017245 1581373248.10 151.4963 60.0030 32.0000 1.9771 1.9780 416.7858 417.0110 0.0339 -1.0000 -1.0000 2017933 1581373248.20 151.4963 60.0030 32.0000 1.9775 1.9784 416.6616 416.8865 0.0338 -1.0000 -1.0000 2018010 1581373248.30 151.4671 60.0030 32.0000 1.9784 1.9792 416.6818 416.9062 0.0338 -1.0000 -1.0000 2018073 1581373248.40 151.4671 60.0030 32.0000 1.9781 1.9790 416.5985 416.8244 0.0341 -1.0000 -1.0000 2018135 1581373248.50 151.4671 60.0030 32.0000 1.9778 1.9786 416.7054 416.9313 0.0340 -1.0000 -1.0000 2018214 1581373248.60 151.4671 60.0030 32.0000 1.9767 1.9776 416.8048 417.0293 0.0337 -1.0000 -1.0000 2018292 1581373248.70 151.4671 60.0030 32.0000 1.9767 1.9776 416.8256 417.0505 0.0339 -1.0000 -1.0000 2018354 1581373248.80 151.4489 60.0030 32.0000 1.9772 1.9781 416.8195 417.0446 0.0340 -1.0000 -1.0000 2018417 1581373248.90 151.4192 60.0030 32.0000 1.9774 1.9783 416.7196 416.9457 0.0340 -1.0000 -1.0000 2018479 1581373249.00 151.4192 60.0030 32.0000 1.9774 1.9783 416.7689 416.9941 0.0339 -1.0000 -1.0000 2018542 1581373249.10 151.4192 60.0030 32.0000 1.9765 1.9774 416.8486 417.0737 0.0339 -1.0000 -1.0000 2018620 1581373249.20 151.4192 60.0030 32.0000 1.9766 1.9774 416.8493 417.0747 0.0340 -1.0000 -1.0000 2018682 1581373249.30 151.4192 60.0030 32.0000 1.9778 1.9787 416.7992 417.0248 0.0339 -1.0000 -1.0000 2018745 1581373249.40 151.4657 60.0030 32.0000 1.9773 1.9782 416.6504 416.8749 0.0339 -1.0000 -1.0000 2018807 1581373249.50 151.4657 60.0030 32.0000 1.9770 1.9778 416.5696 416.7952 0.0340 -1.0000 -1.0000 2018870 1581373249.60 151.4657 60.0030 32.0000 1.9763 1.9772 416.6463 416.8714 0.0339 -1.0000 -1.0000 2019651 1581373249.70 151.4657 60.0030 32.0000 1.9762 1.9770 416.8017 417.0256 0.0338 -1.0000 -1.0000 2019730 1581373249.80 151.4657 60.0030 32.0000 1.9772 1.9781 416.7876 417.0124 0.0338 -1.0000 -1.0000 2019792 1581373249.90 151.4577 60.0029 32.0000 1.9764 1.9773 416.8018 417.0262 0.0338 -1.0000 -1.0000 2019870 1581373250.00 151.4061 60.0023 32.0000 1.9779 1.9788 416.7386 416.9643 0.0339 -1.0000 -1.0000 2019917 1581373250.10 151.4061 60.0023 32.0000 1.9776 1.9785 416.6675 416.8924 0.0339 -1.0000 -1.0000 2019995 1581373250.20 151.4061 60.0023 32.0000 1.9771 1.9780 416.7427 416.9677 0.0339 -1.0000 -1.0000 2020058 1581373250.30 151.4061 60.0023 32.0000 1.9769 1.9777 416.7119 416.9378 0.0339 -1.0000 -1.0000 2020120 1581373250.40 151.4061 60.0023 32.0000 1.9782 1.9791 416.8675 417.0925 0.0339 -1.0000 -1.0000 2020182 1581373250.50 151.4061 60.0023 32.0000 1.9781 1.9790 416.6957 416.9205 0.0338 -1.0000 -1.0000 2020261 1581373250.60 151.5995 60.0023 32.0000 1.9783 1.9792 416.6299 416.8547 0.0339 -1.0000 -1.0000 2020370 1581373250.70 151.6109 60.0023 32.0000 1.9778 1.9787 416.6427 416.8682 0.0339 -1.0000 -1.0000 2020432 1581373250.80 151.6109 60.0023 32.0000 1.9777 1.9786 416.6320 416.8578 0.0340 -1.0000 -1.0000 2020510 1581373250.90 151.6109 60.0023 32.0000 1.9772 1.9781 416.7259 416.9500 0.0337 -1.0000 -1.0000 2020573 1581373251.00 151.6109 60.0023 32.0000 1.9773 1.9781 416.8148 417.0401 0.0340 -1.0000 -1.0000 2020635 1581373251.10 151.6109 60.0023 32.0000 1.9766 1.9775 416.8161 417.0404 0.0338 -1.0000 -1.0000 2020698 1581373251.20 151.4033 60.0023 32.0000 1.9772 1.9781 416.6939 416.9182 0.0338 -1.0000 -1.0000 2020760 1581373251.30 151.4033 60.0023 32.0000 1.9774 1.9783 416.6047 416.8292 0.0338 -1.0000 -1.0000 2020823 1581373251.40 151.4033 60.0023 32.0000 1.9776 1.9785 416.5499 416.7748 0.0339 -1.0000 -1.0000 2020901 1581373251.50 151.4033 60.0023 32.0000 1.9772 1.9781 416.6577 416.8826 0.0339 -1.0000 -1.0000 2020964 1581373251.60 151.4033 60.0023 32.0000 1.9778 1.9786 416.8039 417.0290 0.0339 -1.0000 -1.0000 2021151 1581373251.70 151.4671 60.0023 32.0000 1.9771 1.9780 416.8741 417.0990 0.0339 -1.0000 -1.0000 2021214 1581373251.80 151.4671 60.0023 32.0000 1.9776 1.9784 416.8414 417.0662 0.0338 -1.0000 -1.0000 2021276 1581373251.90 151.4671 60.0023 32.0000 1.9776 1.9784 416.6273 416.8522 0.0339 -1.0000 -1.0000 2021370 1581373252.00 151.4671 60.0023 32.0000 1.9780 1.9789 416.5151 416.7397 0.0338 -1.0000 -1.0000 2021432 1581373252.10 151.4671 60.0023 32.0000 1.9781 1.9789 416.6273 416.8524 0.0340 -1.0000 -1.0000 2021495 1581373252.20 151.5453 60.0023 32.0000 1.9776 1.9785 416.8941 417.1198 0.0340 -1.0000 -1.0000 2021635 1581373252.30 151.5453 60.0023 32.0000 1.9774 1.9783 416.8405 417.0664 0.0339 -1.0000 -1.0000 2021698 1581373252.40 151.5453 60.0023 32.0000 1.9779 1.9788 416.6727 416.8973 0.0339 -1.0000 -1.0000 2021761 1581373252.50 151.5453 60.0023 32.0000 1.9779 1.9788 416.6387 416.8637 0.0339 -1.0000 -1.0000 2021823 1581373252.60 151.5453 60.0023 32.0000 1.9772 1.9780 416.9086 417.1339 0.0339 -1.0000 -1.0000 2021885 1581373252.70 151.5453 60.0023 32.0000 1.9769 1.9777 416.7987 417.0236 0.0339 -1.0000 -1.0000 2022120 1581373252.80 151.4827 60.0023 32.0000 1.9767 1.9776 416.8488 417.0729 0.0336 -1.0000 -1.0000 2022182 1581373252.90 151.4731 60.0023 32.0000 1.9767 1.9776 416.9050 417.1292 0.0339 -1.0000 -1.0000 2022261 1581373253.00 151.4731 60.0023 32.0000 1.9783 1.9791 416.7327 416.9588 0.0340 -1.0000 -1.0000 2022307 1581373253.10 151.4731 60.0023 32.0000 1.9781 1.9790 416.6317 416.8571 0.0339 -1.0000 -1.0000 2022385 1581373253.20 151.4731 60.0023 32.0000 1.9772 1.9781 416.7057 416.9302 0.0338 -1.0000 -1.0000 2022870 1581373253.30 151.4731 60.0023 32.0000 1.9759 1.9767 416.7854 417.0100 0.0338 -1.0000 -1.0000 2022932 1581373253.40 151.4443 60.0023 32.0000 1.9773 1.9782 416.6824 416.9079 0.0340 -1.0000 -1.0000 2023026 1581373253.50 151.4443 60.0023 32.0000 1.9780 1.9789 416.5565 416.7822 0.0340 -1.0000 -1.0000 2023120 1581373253.60 151.4443 60.0023 32.0000 1.9779 1.9788 416.5926 416.8179 0.0340 -1.0000 -1.0000 2023182 1581373253.70 151.4443 60.0023 32.0000 1.9763 1.9772 416.7161 416.9417 0.0339 -1.0000 -1.0000 2023370 1581373253.80 151.4443 60.0023 32.0000 1.9770 1.9779 416.8411 417.0669 0.0340 -1.0000 -1.0000 2023432 1581373253.90 151.4443 60.0023 32.0000 1.9773 1.9782 416.7852 417.0110 0.0340 -1.0000 -1.0000 2023495 1581373254.00 151.4443 60.0023 32.0000 1.9775 1.9784 416.5918 416.8165 0.0338 -1.0000 -1.0000 2023557 1581373254.10 151.4443 60.0023 32.0000 1.9782 1.9790 416.5898 416.8138 0.0338 -1.0000 -1.0000 2023635 1581373254.20 151.4443 60.0023 32.0000 1.9775 1.9784 416.6341 416.8595 0.0340 -1.0000 -1.0000 2023698 1581373254.30 151.4443 60.0023 32.0000 1.9767 1.9776 416.6785 416.9033 0.0338 -1.0000 -1.0000 2023761 1581373254.40 151.4825 60.0023 32.0000 1.9770 1.9779 416.7924 417.0173 0.0339 -1.0000 -1.0000 2023823 1581373254.50 151.4602 60.0023 32.0000 1.9773 1.9782 416.7273 416.9529 0.0339 -1.0000 -1.0000 2023901 1581373254.60 151.4602 60.0023 32.0000 1.9779 1.9788 416.5651 416.7896 0.0338 -1.0000 -1.0000 2023964 1581373254.70 151.4602 60.0023 32.0000 1.9782 1.9791 416.6938 416.9182 0.0338 -1.0000 -1.0000 2024682 1581373254.80 151.4602 60.0023 32.0000 1.9774 1.9782 416.8128 417.0378 0.0339 -1.0000 -1.0000 2024761 1581373254.90 151.4602 60.0023 32.0000 1.9781 1.9790 416.8761 417.1018 0.0340 -1.0000 -1.0000 2024823 1581373255.00 151.4647 60.0022 32.0000 1.9772 1.9781 416.7648 416.9901 0.0339 -1.0000 -1.0000 2024901 1581373255.10 151.4647 60.0022 32.0000 1.9782 1.9791 416.6728 416.8976 0.0339 -1.0000 -1.0000 2024979 1581373255.20 151.4647 60.0022 32.0000 1.9781 1.9790 416.6924 416.9176 0.0339 -1.0000 -1.0000 2025042 1581373255.30 151.4647 60.0022 32.0000 1.9773 1.9782 416.6333 416.8585 0.0339 -1.0000 -1.0000 2025104 1581373255.40 151.4647 60.0022 32.0000 1.9765 1.9774 416.7237 416.9487 0.0339 -1.0000 -1.0000 2025167 1581373255.50 151.4647 60.0022 32.0000 1.9769 1.9778 416.7900 417.0154 0.0340 -1.0000 -1.0000 2025229 1581373255.60 151.4647 60.0022 32.0000 1.9773 1.9782 416.8512 417.0765 0.0339 -1.0000 -1.0000 2025307 1581373255.70 151.5638 60.0022 32.0000 1.9781 1.9789 416.5582 416.7828 0.0339 -1.0000 -1.0000 2025432 1581373255.80 151.5638 60.0022 32.0000 1.9776 1.9785 416.6674 416.8932 0.0340 -1.0000 -1.0000 2025495 1581373255.90 151.5638 60.0022 32.0000 1.9778 1.9787 416.7120 416.9374 0.0339 -1.0000 -1.0000 2025557 1581373256.00 151.5638 60.0022 32.0000 1.9778 1.9787 416.8200 417.0454 0.0339 -1.0000 -1.0000 2025620 1581373256.10 151.5638 60.0022 32.0000 1.9773 1.9782 416.8081 417.0335 0.0339 -1.0000 -1.0000 2025682 1581373256.20 151.3983 60.0022 32.0000 1.9772 1.9781 416.7506 416.9753 0.0338 -1.0000 -1.0000 2025761 1581373256.30 151.3983 60.0022 32.0000 1.9782 1.9791 416.6754 416.9008 0.0339 -1.0000 -1.0000 2025823 1581373256.40 151.3983 60.0022 32.0000 1.9775 1.9784 416.6210 416.8463 0.0339 -1.0000 -1.0000 2025901 1581373256.50 151.3983 60.0022 32.0000 1.9771 1.9780 416.6557 416.8801 0.0338 -1.0000 -1.0000 2025964 1581373256.60 151.3983 60.0022 32.0000 1.9772 1.9781 416.7721 416.9969 0.0339 -1.0000 -1.0000 2026026 1581373256.70 151.3983 60.0022 32.0000 1.9776 1.9785 416.9172 417.1429 0.0340 -1.0000 -1.0000 2026089 1581373256.80 151.5384 60.0022 32.0000 1.9778 1.9787 416.7111 416.9372 0.0341 -1.0000 -1.0000 2026370 1581373256.90 151.5384 60.0022 32.0000 1.9772 1.9781 416.6482 416.8741 0.0340 -1.0000 -1.0000 2026432 1581373257.00 151.5384 60.0022 32.0000 1.9773 1.9782 416.6063 416.8317 0.0340 -1.0000 -1.0000 2026495 1581373257.10 151.5384 60.0022 32.0000 1.9767 1.9776 416.7213 416.9464 0.0339 -1.0000 -1.0000 2026573 1581373257.20 151.5384 60.0022 32.0000 1.9769 1.9778 416.7743 416.9988 0.0339 -1.0000 -1.0000 2026635 1581373257.30 151.4822 60.0022 32.0000 1.9771 1.9780 416.7822 417.0083 0.0340 -1.0000 -1.0000 2026698 1581373257.40 151.4822 60.0022 32.0000 1.9769 1.9778 416.7361 416.9622 0.0340 -1.0000 -1.0000 2026776 1581373257.50 151.4822 60.0022 32.0000 1.9772 1.9781 416.7339 416.9601 0.0341 -1.0000 -1.0000 2026839 1581373257.60 151.4822 60.0022 32.0000 1.9772 1.9781 416.5725 416.7979 0.0339 -1.0000 -1.0000 2026901 1581373257.70 151.4822 60.0022 32.0000 1.9772 1.9781 416.6110 416.8367 0.0340 -1.0000 -1.0000 2026964 1581373257.80 151.4822 60.0022 32.0000 1.9765 1.9774 416.7231 416.9493 0.0341 -1.0000 -1.0000 2027432 1581373257.90 151.4654 60.0022 32.0000 1.9772 1.9781 416.7233 416.9490 0.0340 -1.0000 -1.0000 2027495 1581373258.00 151.4653 60.0022 32.0000 1.9774 1.9783 416.7643 416.9891 0.0339 -1.0000 -1.0000 2027557 1581373258.10 151.4653 60.0022 32.0000 1.9774 1.9783 416.6193 416.8452 0.0340 -1.0000 -1.0000 2027620 1581373258.20 151.4653 60.0022 32.0000 1.9774 1.9782 416.5952 416.8205 0.0340 -1.0000 -1.0000 2027698 1581373258.30 151.4653 60.0022 32.0000 1.9770 1.9778 416.6989 416.9245 0.0340 -1.0000 -1.0000 2028135 1581373258.40 151.4625 60.0022 32.0000 1.9770 1.9779 416.8667 417.0928 0.0340 -1.0000 -1.0000 2028198 1581373258.50 151.4603 60.0022 32.0000 1.9769 1.9778 416.8224 417.0488 0.0341 -1.0000 -1.0000 2028276 1581373258.60 151.4603 60.0022 32.0000 1.9775 1.9784 416.8088 417.0340 0.0339 -1.0000 -1.0000 2028339 1581373258.70 151.4603 60.0022 32.0000 1.9780 1.9789 416.5646 416.7899 0.0339 -1.0000 -1.0000 2028401 1581373258.80 151.4603 60.0022 32.0000 1.9780 1.9789 416.5966 416.8219 0.0339 -1.0000 -1.0000 2028604 1581373258.90 151.4603 60.0022 32.0000 1.9775 1.9783 416.6571 416.8827 0.0340 -1.0000 -1.0000 2028667 1581373259.00 151.4608 60.0022 32.0000 1.9767 1.9776 416.7666 416.9924 0.0340 -1.0000 -1.0000 2028729 1581373259.10 151.4915 60.0022 32.0000 1.9770 1.9779 416.6628 416.8893 0.0342 -1.0000 -1.0000 2028807 1581373259.20 151.4915 60.0022 32.0000 1.9773 1.9781 416.6329 416.8583 0.0340 -1.0000 -1.0000 2028870 1581373259.30 151.4915 60.0022 32.0000 1.9785 1.9794 416.6297 416.8552 0.0339 -1.0000 -1.0000 2028932 1581373259.40 151.4915 60.0022 32.0000 1.9776 1.9785 416.6981 416.9235 0.0339 -1.0000 -1.0000 2029011 1581373259.50 151.5086 60.0021 32.0000 1.9769 1.9778 416.6937 416.9193 0.0340 -1.0000 -1.0000 2029073 1581373259.60 151.5342 60.0020 32.0000 1.9776 1.9785 416.8324 417.0578 0.0339 -1.0000 -1.0000 2029135 1581373259.70 151.5342 60.0020 32.0000 1.9773 1.9781 416.8813 417.1077 0.0341 -1.0000 -1.0000 2029214 1581373259.80 151.5342 60.0020 32.0000 1.9775 1.9784 416.6287 416.8537 0.0339 -1.0000 -1.0000 2029276 1581373259.90 151.5342 60.0020 32.0000 1.9774 1.9783 416.5880 416.8146 0.0342 -1.0000 -1.0000 2029620 1581373260.00 151.5342 60.0020 32.0000 1.9776 1.9785 416.5527 416.7777 0.0339 -1.0000 -1.0000 2029682 1581373260.10 151.5342 60.0020 32.0000 1.9777 1.9786 416.5703 416.7958 0.0340 -1.0000 -1.0000 2029745 1581373260.20 151.5342 60.0020 32.0000 1.9773 1.9781 416.7543 416.9804 0.0340 -1.0000 -1.0000 2029823 1581373260.30 151.5677 60.0020 32.0000 1.9772 1.9781 416.7067 416.9326 0.0340 -1.0000 -1.0000 2029885 1581373260.40 151.5677 60.0020 32.0000 1.9781 1.9790 416.6788 416.9060 0.0342 -1.0000 -1.0000 2030167 1581373260.50 151.5677 60.0020 32.0000 1.9782 1.9791 416.6850 416.9113 0.0341 -1.0000 -1.0000 2030230 1581373260.60 151.5677 60.0020 32.0000 1.9770 1.9779 416.7391 416.9651 0.0340 -1.0000 -1.0000 2030292 1581373260.70 151.5677 60.0020 32.0000 1.9773 1.9782 416.8857 417.1113 0.0339 -1.0000 -1.0000 2030370 1581373260.80 151.5677 60.0020 32.0000 1.9770 1.9779 416.8200 417.0456 0.0340 -1.0000 -1.0000 2030432 1581373260.90 151.5088 60.0020 32.0000 1.9778 1.9787 416.6843 416.9107 0.0341 -1.0000 -1.0000 2030667 1581373261.00 151.5088 60.0020 32.0000 1.9774 1.9783 416.5760 416.8017 0.0340 -1.0000 -1.0000 2030729 1581373261.10 151.5088 60.0020 32.0000 1.9774 1.9783 416.6151 416.8402 0.0339 -1.0000 -1.0000 2030807 1581373261.20 151.5088 60.0020 32.0000 1.9766 1.9775 416.7044 416.9297 0.0340 -1.0000 -1.0000 2030870 1581373261.30 151.5088 60.0020 32.0000 1.9770 1.9778 416.7936 417.0195 0.0340 -1.0000 -1.0000 2030932 1581373261.40 151.5088 60.0020 32.0000 1.9774 1.9783 416.6941 416.9203 0.0341 -1.0000 -1.0000 2030995 1581373261.50 151.5088 60.0020 32.0000 1.9772 1.9781 416.6513 416.8765 0.0339 -1.0000 -1.0000 2031057 1581373261.60 151.5088 60.0020 32.0000 1.9779 1.9788 416.5841 416.8104 0.0340 -1.0000 -1.0000 2031120 1581373261.70 151.5088 60.0020 32.0000 1.9772 1.9781 416.6119 416.8373 0.0339 -1.0000 -1.0000 2031198 1581373261.80 151.5088 60.0020 32.0000 1.9771 1.9780 416.7257 416.9510 0.0340 -1.0000 -1.0000 2031261 1581373261.90 151.4934 60.0020 32.0000 1.9772 1.9781 416.7773 417.0034 0.0340 -1.0000 -1.0000 2031339 1581373262.00 151.4809 60.0020 32.0000 1.9788 1.9796 416.7291 416.9548 0.0340 -1.0000 -1.0000 2031432 1581373262.10 151.5659 60.0020 32.0000 1.9778 1.9787 416.6570 416.8828 0.0340 -1.0000 -1.0000 2031495 1581373262.20 151.5659 60.0020 32.0000 1.9790 1.9799 416.6591 416.8844 0.0340 -1.0000 -1.0000 2031573 1581373262.30 151.5659 60.0020 32.0000 1.9781 1.9790 416.6053 416.8305 0.0339 -1.0000 -1.0000 2031635 1581373262.40 151.5659 60.0020 32.0000 1.9769 1.9778 416.8226 417.0481 0.0340 -1.0000 -1.0000 2031682 1581373262.50 151.5659 60.0020 32.0000 1.9773 1.9782 416.9024 417.1283 0.0340 -1.0000 -1.0000 2032745 1581373262.60 151.5249 60.0020 32.0000 1.9771 1.9780 416.8661 417.0916 0.0339 -1.0000 -1.0000 2032807 1581373262.70 151.5249 60.0020 32.0000 1.9779 1.9788 416.7452 416.9703 0.0340 -1.0000 -1.0000 2032870 1581373262.80 151.5249 60.0020 32.0000 1.9786 1.9795 416.7034 416.9300 0.0341 -1.0000 -1.0000 2032948 1581373262.90 151.5249 60.0020 32.0000 1.9782 1.9791 416.6798 416.9062 0.0341 -1.0000 -1.0000 2033011 1581373263.00 151.5249 60.0020 32.0000 1.9772 1.9781 416.7302 416.9561 0.0340 -1.0000 -1.0000 2033073 1581373263.10 151.5540 60.0020 32.0000 1.9778 1.9787 416.8059 417.0311 0.0338 -1.0000 -1.0000 2033151 1581373263.20 151.5714 60.0020 32.0000 1.9773 1.9782 416.8603 417.0858 0.0340 -1.0000 -1.0000 2033214 1581373263.30 151.5714 60.0020 32.0000 1.9776 1.9784 416.8348 417.0609 0.0340 -1.0000 -1.0000 2033276 1581373263.40 151.5714 60.0020 32.0000 1.9772 1.9781 416.7464 416.9725 0.0340 -1.0000 -1.0000 2033339 1581373263.50 151.5714 60.0020 32.0000 1.9772 1.9781 416.6665 416.8917 0.0339 -1.0000 -1.0000 2033401 1581373263.60 151.5714 60.0020 32.0000 1.9770 1.9778 416.7147 416.9398 0.0339 -1.0000 -1.0000 2033464 1581373263.70 151.5714 60.0020 32.0000 1.9776 1.9785 416.7841 417.0101 0.0341 -1.0000 -1.0000 2033542 1581373263.80 151.4711 60.0020 32.0000 1.9769 1.9777 416.9437 417.1689 0.0339 -1.0000 -1.0000 2033605 1581373263.90 151.5372 60.0020 32.0000 1.9775 1.9784 416.7782 417.0043 0.0340 -1.0000 -1.0000 2033682 1581373264.00 151.5372 60.0020 32.0000 1.9776 1.9785 416.6086 416.8338 0.0339 -1.0000 -1.0000 2033901 1581373264.10 151.5372 60.0020 32.0000 1.9775 1.9784 416.6192 416.8447 0.0340 -1.0000 -1.0000 2033964 1581373264.20 151.5372 60.0020 32.0000 1.9769 1.9778 416.7158 416.9414 0.0339 -1.0000 -1.0000 2034042 1581373264.30 151.5372 60.0020 32.0000 1.9766 1.9775 416.8094 417.0349 0.0340 -1.0000 -1.0000 2034105 1581373264.40 151.5372 60.0020 32.0000 1.9770 1.9779 416.8436 417.0703 0.0341 -1.0000 -1.0000 2034167 1581373264.50 151.5372 60.0020 32.0000 1.9762 1.9771 416.7865 417.0128 0.0340 -1.0000 -1.0000 2034401 1581373264.60 151.5372 60.0020 32.0000 1.9775 1.9783 416.6895 416.9151 0.0340 -1.0000 -1.0000 2034464 1581373264.70 151.5372 60.0020 32.0000 1.9775 1.9784 416.7511 416.9764 0.0339 -1.0000 -1.0000 2034526 1581373264.80 151.5372 60.0020 32.0000 1.9767 1.9776 416.7855 417.0115 0.0340 -1.0000 -1.0000 2034604 1581373264.90 151.4984 60.0023 32.0000 1.9770 1.9779 416.8216 417.0474 0.0340 -1.0000 -1.0000 2034667 1581373265.00 151.4984 60.0023 32.0000 1.9772 1.9781 416.6929 416.9194 0.0341 -1.0000 -1.0000 2034745 1581373265.10 151.4984 60.0023 32.0000 1.9773 1.9782 416.6209 416.8454 0.0338 -1.0000 -1.0000 2034823 1581373265.20 151.4984 60.0023 32.0000 1.9781 1.9790 416.5844 416.8089 0.0339 -1.0000 -1.0000 2034885 1581373265.30 151.4984 60.0023 32.0000 1.9770 1.9779 416.6201 416.8462 0.0341 -1.0000 -1.0000 2034948 1581373265.40 151.4984 60.0023 32.0000 1.9761 1.9770 416.8081 417.0342 0.0341 -1.0000 -1.0000 2035011 1581373265.50 151.4984 60.0023 32.0000 1.9767 1.9776 416.8342 417.0610 0.0342 -1.0000 -1.0000 2035073 1581373265.60 151.4612 60.0023 32.0000 1.9773 1.9782 416.7295 416.9566 0.0341 -1.0000 -1.0000 2035198 1581373265.70 151.4612 60.0023 32.0000 1.9771 1.9780 416.6675 416.8930 0.0339 -1.0000 -1.0000 2035276 1581373265.80 151.4612 60.0023 32.0000 1.9773 1.9781 416.6154 416.8404 0.0339 -1.0000 -1.0000 2035339 1581373265.90 151.4612 60.0023 32.0000 1.9771 1.9780 416.7054 416.9314 0.0341 -1.0000 -1.0000 2035401 1581373266.00 151.4612 60.0023 32.0000 1.9767 1.9776 416.8744 417.1013 0.0341 -1.0000 -1.0000 2035464 1581373266.10 151.4646 60.0023 32.0000 1.9770 1.9779 416.7876 417.0133 0.0339 -1.0000 -1.0000 2035526 1581373266.20 151.4668 60.0023 32.0000 1.9780 1.9788 416.6491 416.8748 0.0340 -1.0000 -1.0000 2035605 1581373266.30 151.4668 60.0023 32.0000 1.9778 1.9787 416.5924 416.8184 0.0341 -1.0000 -1.0000 2035667 1581373266.40 151.4668 60.0023 32.0000 1.9776 1.9785 416.6240 416.8508 0.0342 -1.0000 -1.0000 2035730 1581373266.50 151.4668 60.0023 32.0000 1.9772 1.9781 416.7621 416.9876 0.0340 -1.0000 -1.0000 2035807 1581373266.60 151.4668 60.0023 32.0000 1.9768 1.9777 416.8083 417.0355 0.0342 -1.0000 -1.0000 2035932 1581373266.70 151.5289 60.0023 32.0000 1.9768 1.9777 416.8392 417.0663 0.0342 -1.0000 -1.0000 2035995 1581373266.80 151.5289 60.0023 32.0000 1.9767 1.9776 416.7367 416.9626 0.0340 -1.0000 -1.0000 2036057 1581373266.90 151.5289 60.0023 32.0000 1.9774 1.9783 416.6175 416.8435 0.0340 -1.0000 -1.0000 2036135 1581373267.00 151.5289 60.0023 32.0000 1.9778 1.9787 416.6845 416.9107 0.0341 -1.0000 -1.0000 2036198 1581373267.10 151.5289 60.0023 32.0000 1.9779 1.9787 416.7028 416.9286 0.0340 -1.0000 -1.0000 2036432 1581373267.20 151.4793 60.0023 32.0000 1.9765 1.9773 416.7826 417.0086 0.0341 -1.0000 -1.0000 2036495 1581373267.30 151.4776 60.0023 32.0000 1.9770 1.9779 416.8074 417.0337 0.0340 -1.0000 -1.0000 2036557 1581373267.40 151.4776 60.0023 32.0000 1.9775 1.9783 416.7550 416.9815 0.0341 -1.0000 -1.0000 2036635 1581373267.50 151.4776 60.0023 32.0000 1.9775 1.9784 416.7694 416.9952 0.0340 -1.0000 -1.0000 2036698 1581373267.60 151.4776 60.0023 32.0000 1.9786 1.9795 416.6525 416.8789 0.0341 -1.0000 -1.0000 2037120 1581373267.70 151.5038 60.0023 32.0000 1.9779 1.9787 416.6555 416.8818 0.0340 -1.0000 -1.0000 2037198 1581373267.80 151.5472 60.0023 32.0000 1.9771 1.9780 416.6872 416.9133 0.0341 -1.0000 -1.0000 2037261 1581373267.90 151.5472 60.0023 32.0000 1.9766 1.9775 416.8065 417.0329 0.0341 -1.0000 -1.0000 2037339 1581373268.00 151.5472 60.0023 32.0000 1.9773 1.9782 416.7823 417.0094 0.0342 -1.0000 -1.0000 2037401 1581373268.10 151.5472 60.0023 32.0000 1.9777 1.9786 416.7064 416.9328 0.0340 -1.0000 -1.0000 2037651 1581373268.20 151.5472 60.0023 32.0000 1.9780 1.9788 416.6515 416.8781 0.0341 -1.0000 -1.0000 2037730 1581373268.30 151.5472 60.0023 32.0000 1.9776 1.9785 416.6634 416.8891 0.0340 -1.0000 -1.0000 2037792 1581373268.40 151.5472 60.0023 32.0000 1.9771 1.9780 416.7140 416.9401 0.0341 -1.0000 -1.0000 2037855 1581373268.50 151.5472 60.0023 32.0000 1.9774 1.9783 416.7845 417.0103 0.0340 -1.0000 -1.0000 2037932 1581373268.60 151.5472 60.0023 32.0000 1.9779 1.9788 416.8019 417.0288 0.0342 -1.0000 -1.0000 2038167 1581373268.70 151.5472 60.0023 32.0000 1.9776 1.9785 416.8021 417.0286 0.0341 -1.0000 -1.0000 2038230 1581373268.80 151.4960 60.0023 32.0000 1.9776 1.9785 416.6694 416.8955 0.0341 -1.0000 -1.0000 2038292 1581373268.90 151.4798 60.0023 32.0000 1.9781 1.9789 416.6830 416.9088 0.0340 -1.0000 -1.0000 2038354 1581373269.00 151.4798 60.0023 32.0000 1.9787 1.9796 416.6165 416.8435 0.0341 -1.0000 -1.0000 2038417 1581373269.10 151.5176 60.0023 32.0000 1.9777 1.9786 416.8090 417.0345 0.0340 -1.0000 -1.0000 2038495 1581373269.20 151.6173 60.0023 32.0000 1.9769 1.9778 416.8705 417.0966 0.0340 -1.0000 -1.0000 2038667 1581373269.30 151.6173 60.0023 32.0000 1.9772 1.9781 416.7960 417.0226 0.0341 -1.0000 -1.0000 2038729 1581373269.40 151.4533 60.0023 32.0000 1.9774 1.9783 416.7153 416.9417 0.0340 -1.0000 -1.0000 2038807 1581373269.50 151.4533 60.0023 32.0000 1.9779 1.9788 416.7277 416.9534 0.0340 -1.0000 -1.0000 2038870 1581373269.60 151.4533 60.0023 32.0000 1.9775 1.9784 416.5968 416.8238 0.0342 -1.0000 -1.0000 2038932 1581373269.70 151.4533 60.0023 32.0000 1.9776 1.9785 416.6296 416.8562 0.0341 -1.0000 -1.0000 2039417 1581373269.80 151.4533 60.0023 32.0000 1.9767 1.9776 416.7037 416.9305 0.0342 -1.0000 -1.0000 2039479 1581373269.90 151.5443 60.0026 32.0000 1.9773 1.9782 416.8169 417.0428 0.0340 -1.0000 -1.0000 2039557 1581373270.00 151.5443 60.0026 32.0000 1.9768 1.9777 416.8674 417.0936 0.0341 -1.0000 -1.0000 2039620 1581373270.10 151.5443 60.0026 32.0000 1.9774 1.9783 416.7974 417.0242 0.0342 -1.0000 -1.0000 2039682 1581373270.20 151.5443 60.0026 32.0000 1.9774 1.9783 416.5113 416.7388 0.0342 -1.0000 -1.0000 2039932 1581373270.30 151.5443 60.0026 32.0000 1.9772 1.9781 416.6021 416.8284 0.0341 -1.0000 -1.0000 2039995 1581373270.40 151.5443 60.0026 32.0000 1.9765 1.9774 416.7590 416.9859 0.0342 -1.0000 -1.0000 2040057 1581373270.50 151.5443 60.0026 32.0000 1.9770 1.9779 416.7940 417.0196 0.0340 -1.0000 -1.0000 2040120 1581373270.60 151.5443 60.0026 32.0000 1.9767 1.9776 416.8199 417.0462 0.0340 -1.0000 -1.0000 2040182 1581373270.70 151.5443 60.0026 32.0000 1.9774 1.9783 416.7627 416.9895 0.0342 -1.0000 -1.0000 2040417 1581373270.80 151.5443 60.0026 32.0000 1.9782 1.9791 416.6126 416.8393 0.0342 -1.0000 -1.0000 2040495 1581373270.90 151.5443 60.0026 32.0000 1.9780 1.9788 416.6363 416.8629 0.0340 -1.0000 -1.0000 2040557 1581373271.00 151.5198 60.0026 32.0000 1.9773 1.9782 416.6947 416.9204 0.0340 -1.0000 -1.0000 2040620 1581373271.10 151.4953 60.0026 32.0000 1.9770 1.9779 416.8328 417.0599 0.0342 -1.0000 -1.0000 2040682 1581373271.20 151.4890 60.0026 32.0000 1.9776 1.9785 416.9068 417.1349 0.0344 -1.0000 -1.0000 2040932 1581373271.30 151.4890 60.0026 32.0000 1.9776 1.9785 416.7155 416.9423 0.0340 -1.0000 -1.0000 2040995 1581373271.40 151.4890 60.0026 32.0000 1.9778 1.9787 416.6120 416.8375 0.0340 -1.0000 -1.0000 2041073 1581373271.50 151.4890 60.0026 32.0000 1.9779 1.9788 416.6590 416.8858 0.0342 -1.0000 -1.0000 2041135 1581373271.60 151.4901 60.0026 32.0000 1.9776 1.9785 416.8166 417.0432 0.0341 -1.0000 -1.0000 2041198 1581373271.70 151.4991 60.0026 32.0000 1.9772 1.9781 416.8663 417.0932 0.0341 -1.0000 -1.0000 2041385 1581373271.80 151.4991 60.0026 32.0000 1.9778 1.9787 416.8638 417.0907 0.0341 -1.0000 -1.0000 2041448 1581373271.90 151.4991 60.0026 32.0000 1.9779 1.9787 416.7747 417.0008 0.0340 -1.0000 -1.0000 2041526 1581373272.00 151.4991 60.0026 32.0000 1.9788 1.9796 416.6398 416.8660 0.0341 -1.0000 -1.0000 2041589 1581373272.10 151.4991 60.0026 32.0000 1.9786 1.9795 416.6403 416.8667 0.0341 -1.0000 -1.0000 2041635 1581373272.20 151.4985 60.0026 32.0000 1.9775 1.9784 416.7795 417.0059 0.0341 -1.0000 -1.0000 2041714 1581373272.30 151.4976 60.0026 32.0000 1.9770 1.9779 416.8475 417.0737 0.0341 -1.0000 -1.0000 2042151 1581373272.40 151.4976 60.0026 32.0000 1.9771 1.9780 416.7590 416.9857 0.0341 -1.0000 -1.0000 2042214 1581373272.50 151.4976 60.0026 32.0000 1.9778 1.9787 416.6464 416.8728 0.0341 -1.0000 -1.0000 2042292 1581373272.60 151.4976 60.0026 32.0000 1.9778 1.9787 416.6328 416.8587 0.0340 -1.0000 -1.0000 2042354 1581373272.70 151.4976 60.0026 32.0000 1.9777 1.9786 416.7924 417.0187 0.0342 -1.0000 -1.0000 2042417 1581373272.80 151.5201 60.0026 32.0000 1.9768 1.9777 416.7601 416.9870 0.0341 -1.0000 -1.0000 2042651 1581373272.90 151.5201 60.0026 32.0000 1.9777 1.9786 416.7794 417.0053 0.0341 -1.0000 -1.0000 2042714 1581373273.00 151.5201 60.0026 32.0000 1.9776 1.9785 416.6222 416.8485 0.0341 -1.0000 -1.0000 2042776 1581373273.10 151.5201 60.0026 32.0000 1.9778 1.9786 416.5576 416.7844 0.0342 -1.0000 -1.0000 2042854 1581373273.20 151.5201 60.0026 32.0000 1.9768 1.9777 416.6932 416.9205 0.0342 -1.0000 -1.0000 2042917 1581373273.30 151.5062 60.0026 32.0000 1.9772 1.9781 416.7719 416.9983 0.0341 -1.0000 -1.0000 2042979 1581373273.40 151.4655 60.0026 32.0000 1.9773 1.9782 416.8765 417.1038 0.0342 -1.0000 -1.0000 2043042 1581373273.50 151.4655 60.0026 32.0000 1.9770 1.9779 416.7651 416.9920 0.0342 -1.0000 -1.0000 2043120 1581373273.60 151.4655 60.0026 32.0000 1.9782 1.9791 416.6043 416.8312 0.0341 -1.0000 -1.0000 2043182 1581373273.70 151.4655 60.0026 32.0000 1.9775 1.9784 416.7552 416.9812 0.0341 -1.0000 -1.0000 2043261 1581373273.80 151.4655 60.0026 32.0000 1.9776 1.9785 416.9057 417.1324 0.0341 -1.0000 -1.0000 2043323 1581373273.90 151.5906 60.0026 32.0000 1.9777 1.9785 416.8154 417.0416 0.0341 -1.0000 -1.0000 2043385 1581373274.00 151.4773 60.0026 32.0000 1.9778 1.9787 416.6370 416.8633 0.0340 -1.0000 -1.0000 2043448 1581373274.10 151.4773 60.0026 32.0000 1.9774 1.9783 416.6051 416.8309 0.0340 -1.0000 -1.0000 2043511 1581373274.20 151.4773 60.0026 32.0000 1.9770 1.9779 416.5890 416.8150 0.0341 -1.0000 -1.0000 2043589 1581373274.30 151.4773 60.0026 32.0000 1.9769 1.9778 416.7624 416.9891 0.0341 -1.0000 -1.0000 2043651 1581373274.40 151.5104 60.0026 32.0000 1.9767 1.9776 416.7566 416.9834 0.0341 -1.0000 -1.0000 2043714 1581373274.50 151.5246 60.0026 32.0000 1.9770 1.9779 416.8017 417.0279 0.0340 -1.0000 -1.0000 2043792 1581373274.60 151.5246 60.0026 32.0000 1.9771 1.9780 416.6684 416.8946 0.0341 -1.0000 -1.0000 2043855 1581373274.70 151.5246 60.0026 32.0000 1.9766 1.9775 416.6373 416.8640 0.0341 -1.0000 -1.0000 2043917 1581373274.80 151.5246 60.0026 32.0000 1.9763 1.9772 416.7832 417.0097 0.0341 -1.0000 -1.0000 2044167 1581373274.90 151.5246 60.0026 32.0000 1.9765 1.9774 416.8060 417.0326 0.0341 -1.0000 -1.0000 2044230 1581373275.00 151.4186 60.0029 32.0000 1.9776 1.9785 416.7197 416.9467 0.0342 -1.0000 -1.0000 2044276 1581373275.10 151.4186 60.0029 32.0000 1.9777 1.9785 416.5959 416.8229 0.0342 -1.0000 -1.0000 2044354 1581373275.20 151.4186 60.0029 32.0000 1.9786 1.9795 416.6321 416.8590 0.0341 -1.0000 -1.0000 2044417 1581373275.30 151.4186 60.0029 32.0000 1.9776 1.9785 416.7181 416.9440 0.0340 -1.0000 -1.0000 2044901 1581373275.40 151.4186 60.0029 32.0000 1.9776 1.9785 416.7658 416.9927 0.0341 -1.0000 -1.0000 2044979 1581373275.50 151.4186 60.0029 32.0000 1.9775 1.9784 416.8482 417.0745 0.0341 -1.0000 -1.0000 2045042 1581373275.60 151.4868 60.0029 32.0000 1.9779 1.9787 416.7409 416.9683 0.0343 -1.0000 -1.0000 2045104 1581373275.70 151.4868 60.0029 32.0000 1.9787 1.9796 416.6036 416.8296 0.0341 -1.0000 -1.0000 2045182 1581373275.80 151.4868 60.0029 32.0000 1.9781 1.9790 416.7218 416.9484 0.0341 -1.0000 -1.0000 2045245 1581373275.90 151.5392 60.0029 32.0000 1.9772 1.9781 416.8258 417.0521 0.0341 -1.0000 -1.0000 2045651 1581373276.00 151.5620 60.0029 32.0000 1.9767 1.9775 416.8428 417.0706 0.0342 -1.0000 -1.0000 2045714 1581373276.10 151.5729 60.0029 32.0000 1.9780 1.9789 416.8126 417.0391 0.0341 -1.0000 -1.0000 2045776 1581373276.20 151.5734 60.0029 32.0000 1.9776 1.9785 416.6355 416.8623 0.0342 -1.0000 -1.0000 2045855 1581373276.30 151.5734 60.0029 32.0000 1.9782 1.9790 416.6791 416.9066 0.0342 -1.0000 -1.0000 2045917 1581373276.40 151.5734 60.0029 32.0000 1.9785 1.9794 416.6939 416.9201 0.0340 -1.0000 -1.0000 2045979 1581373276.50 151.5734 60.0029 32.0000 1.9773 1.9782 416.7263 416.9519 0.0340 -1.0000 -1.0000 2046042 1581373276.60 151.5734 60.0029 32.0000 1.9771 1.9780 416.8748 417.1011 0.0341 -1.0000 -1.0000 2046105 1581373276.70 151.4308 60.0029 32.0000 1.9767 1.9776 416.8902 417.1166 0.0340 -1.0000 -1.0000 2046167 1581373276.80 151.4308 60.0029 32.0000 1.9775 1.9783 416.7551 416.9817 0.0342 -1.0000 -1.0000 2046245 1581373276.90 151.4308 60.0029 32.0000 1.9780 1.9789 416.6099 416.8369 0.0342 -1.0000 -1.0000 2046432 1581373277.00 151.4308 60.0029 32.0000 1.9770 1.9779 416.6874 416.9139 0.0341 -1.0000 -1.0000 2046495 1581373277.10 151.4308 60.0029 32.0000 1.9771 1.9780 416.8053 417.0315 0.0341 -1.0000 -1.0000 2046573 1581373277.20 151.5285 60.0029 32.0000 1.9772 1.9781 416.8211 417.0463 0.0339 -1.0000 -1.0000 2046635 1581373277.30 151.5285 60.0029 32.0000 1.9779 1.9788 416.7241 416.9506 0.0341 -1.0000 -1.0000 2046698 1581373277.40 151.5285 60.0029 32.0000 1.9782 1.9791 416.5911 416.8175 0.0341 -1.0000 -1.0000 2046885 1581373277.50 151.5285 60.0029 32.0000 1.9786 1.9794 416.6882 416.9144 0.0340 -1.0000 -1.0000 2046948 1581373277.60 151.5285 60.0029 32.0000 1.9779 1.9788 416.7852 417.0110 0.0341 -1.0000 -1.0000 2047011 1581373277.70 151.5285 60.0029 32.0000 1.9766 1.9775 416.7955 417.0229 0.0343 -1.0000 -1.0000 2047089 1581373277.80 151.5140 60.0029 32.0000 1.9773 1.9782 416.7826 417.0090 0.0341 -1.0000 -1.0000 2047151 1581373277.90 151.5140 60.0029 32.0000 1.9775 1.9784 416.6907 416.9175 0.0341 -1.0000 -1.0000 2047385 1581373278.00 151.5140 60.0029 32.0000 1.9779 1.9788 416.6368 416.8634 0.0342 -1.0000 -1.0000 2047448 1581373278.10 151.5140 60.0029 32.0000 1.9773 1.9782 416.8467 417.0734 0.0341 -1.0000 -1.0000 2047511 1581373278.20 151.5140 60.0029 32.0000 1.9772 1.9781 416.8719 417.0980 0.0341 -1.0000 -1.0000 2047589 1581373278.30 151.5853 60.0029 32.0000 1.9779 1.9788 416.7972 417.0250 0.0343 -1.0000 -1.0000 2047651 1581373278.40 151.5889 60.0029 32.0000 1.9780 1.9789 416.6632 416.8899 0.0341 -1.0000 -1.0000 2048151 1581373278.50 151.5889 60.0029 32.0000 1.9783 1.9792 416.6514 416.8778 0.0341 -1.0000 -1.0000 2048214 1581373278.60 151.5889 60.0029 32.0000 1.9780 1.9789 416.6663 416.8931 0.0342 -1.0000 -1.0000 2048276 1581373278.70 151.5889 60.0029 32.0000 1.9774 1.9783 416.7772 417.0042 0.0342 -1.0000 -1.0000 2048339 1581373278.80 151.5889 60.0029 32.0000 1.9770 1.9779 416.7935 417.0204 0.0342 -1.0000 -1.0000 2048417 1581373278.90 151.4313 60.0029 32.0000 1.9768 1.9777 416.8782 417.1048 0.0341 -1.0000 -1.0000 2048635 1581373279.00 151.4313 60.0029 32.0000 1.9775 1.9784 416.7963 417.0235 0.0342 -1.0000 -1.0000 2048698 1581373279.10 151.4313 60.0029 32.0000 1.9782 1.9790 416.6778 416.9041 0.0341 -1.0000 -1.0000 2048792 1581373279.20 151.4313 60.0029 32.0000 1.9784 1.9793 416.6887 416.9155 0.0342 -1.0000 -1.0000 2048854 1581373279.30 151.4313 60.0029 32.0000 1.9775 1.9783 416.8400 417.0668 0.0341 -1.0000 -1.0000 2048917 1581373279.40 151.5443 60.0029 32.0000 1.9765 1.9774 416.8073 417.0340 0.0342 -1.0000 -1.0000 2048995 1581373279.50 151.5467 60.0029 32.0000 1.9772 1.9781 416.7793 417.0064 0.0341 -1.0000 -1.0000 2049167 1581373279.60 151.5467 60.0029 32.0000 1.9775 1.9784 416.7076 416.9343 0.0341 -1.0000 -1.0000 2049229 1581373279.70 151.5467 60.0029 32.0000 1.9785 1.9794 416.6312 416.8583 0.0342 -1.0000 -1.0000 2049307 1581373279.80 151.5467 60.0029 32.0000 1.9782 1.9790 416.5652 416.7921 0.0341 -1.0000 -1.0000 2049370 1581373279.90 151.5088 60.0027 32.0000 1.9777 1.9786 416.6269 416.8532 0.0341 -1.0000 -1.0000 2049448 1581373280.00 151.4687 60.0025 32.0000 1.9767 1.9775 416.8458 417.0718 0.0340 -1.0000 -1.0000 2049511 1581373280.10 151.4687 60.0025 32.0000 1.9773 1.9782 416.8739 417.1011 0.0342 -1.0000 -1.0000 2049573 1581373280.20 151.4687 60.0025 32.0000 1.9777 1.9785 416.8771 417.1032 0.0341 -1.0000 -1.0000 2049635 1581373280.30 151.4687 60.0025 32.0000 1.9781 1.9790 416.6730 416.8997 0.0342 -1.0000 -1.0000 2049698 1581373280.40 151.4687 60.0025 32.0000 1.9780 1.9788 416.6368 416.8635 0.0342 -1.0000 -1.0000 2049761 1581373280.50 151.4687 60.0025 32.0000 1.9770 1.9779 416.8031 417.0306 0.0342 -1.0000 -1.0000 2049917 1581373280.60 151.4133 60.0025 32.0000 1.9778 1.9787 416.8907 417.1172 0.0342 -1.0000 -1.0000 2049979 1581373280.70 151.4133 60.0025 32.0000 1.9773 1.9782 416.7824 417.0086 0.0340 -1.0000 -1.0000 2050042 1581373280.80 151.4133 60.0025 32.0000 1.9772 1.9781 416.7113 416.9368 0.0340 -1.0000 -1.0000 2050105 1581373280.90 151.4133 60.0025 32.0000 1.9773 1.9782 416.5848 416.8117 0.0342 -1.0000 -1.0000 2050167 1581373281.00 151.4133 60.0025 32.0000 1.9777 1.9786 416.5972 416.8241 0.0341 -1.0000 -1.0000 2050651 1581373281.10 151.4136 60.0025 32.0000 1.9778 1.9787 416.7980 417.0234 0.0340 -1.0000 -1.0000 2050729 1581373281.20 151.4163 60.0025 32.0000 1.9775 1.9783 416.8998 417.1266 0.0342 -1.0000 -1.0000 2050792 1581373281.30 151.4163 60.0025 32.0000 1.9770 1.9779 416.9095 417.1362 0.0341 -1.0000 -1.0000 2050854 1581373281.40 151.4163 60.0025 32.0000 1.9772 1.9781 416.7402 416.9669 0.0341 -1.0000 -1.0000 2050917 1581373281.50 151.4163 60.0025 32.0000 1.9776 1.9784 416.5761 416.8024 0.0341 -1.0000 -1.0000 2051151 1581373281.60 151.4163 60.0025 32.0000 1.9784 1.9793 416.6664 416.8916 0.0339 -1.0000 -1.0000 2051214 1581373281.70 151.4494 60.0025 32.0000 1.9783 1.9791 416.7576 416.9840 0.0341 -1.0000 -1.0000 2051276 1581373281.80 151.4500 60.0025 32.0000 1.9775 1.9784 416.8673 417.0946 0.0342 -1.0000 -1.0000 2051339 1581373281.90 151.4500 60.0025 32.0000 1.9773 1.9782 416.8820 417.1098 0.0343 -1.0000 -1.0000 2051417 1581373282.00 151.4500 60.0025 32.0000 1.9774 1.9783 416.7146 416.9420 0.0343 -1.0000 -1.0000 2051698 1581373282.10 151.4500 60.0025 32.0000 1.9783 1.9792 416.7014 416.9274 0.0339 -1.0000 -1.0000 2051760 1581373282.20 151.4573 60.0025 32.0000 1.9783 1.9792 416.6655 416.8921 0.0341 -1.0000 -1.0000 2051823 1581373282.30 151.5302 60.0025 32.0000 1.9781 1.9790 416.7789 417.0053 0.0341 -1.0000 -1.0000 2051885 1581373282.40 151.5302 60.0025 32.0000 1.9773 1.9782 416.8719 417.0985 0.0341 -1.0000 -1.0000 2051948 1581373282.50 151.5302 60.0025 32.0000 1.9774 1.9783 416.8345 417.0609 0.0341 -1.0000 -1.0000 2052182 1581373282.60 151.5302 60.0025 32.0000 1.9784 1.9793 416.6301 416.8563 0.0341 -1.0000 -1.0000 2052245 1581373282.70 151.5302 60.0025 32.0000 1.9784 1.9793 416.6565 416.8827 0.0341 -1.0000 -1.0000 2052307 1581373282.80 151.5600 60.0025 32.0000 1.9776 1.9785 416.6750 416.9015 0.0341 -1.0000 -1.0000 2052370 1581373282.90 151.5600 60.0025 32.0000 1.9772 1.9781 416.8419 417.0690 0.0341 -1.0000 -1.0000 2052432 1581373283.00 151.5600 60.0025 32.0000 1.9775 1.9784 416.8755 417.1015 0.0340 -1.0000 -1.0000 2052495 1581373283.10 151.5600 60.0025 32.0000 1.9780 1.9789 416.8149 417.0413 0.0341 -1.0000 -1.0000 2052635 1581373283.20 151.5600 60.0025 32.0000 1.9790 1.9799 416.7427 416.9683 0.0339 -1.0000 -1.0000 2052698 1581373283.30 151.5600 60.0025 32.0000 1.9775 1.9784 416.6313 416.8575 0.0341 -1.0000 -1.0000 2052760 1581373283.40 151.4895 60.0025 32.0000 1.9775 1.9784 416.6976 416.9244 0.0341 -1.0000 -1.0000 2052839 1581373283.50 151.4895 60.0025 32.0000 1.9778 1.9787 416.7604 416.9866 0.0341 -1.0000 -1.0000 2052901 1581373283.60 151.4895 60.0025 32.0000 1.9773 1.9781 416.8278 417.0556 0.0343 -1.0000 -1.0000 2053417 1581373283.70 151.4895 60.0025 32.0000 1.9782 1.9791 416.6235 416.8505 0.0342 -1.0000 -1.0000 2053479 1581373283.80 151.4895 60.0025 32.0000 1.9781 1.9790 416.6389 416.8660 0.0342 -1.0000 -1.0000 2053542 1581373283.90 151.5522 60.0025 32.0000 1.9780 1.9788 416.6680 416.8947 0.0341 -1.0000 -1.0000 2053620 1581373284.00 151.5522 60.0025 32.0000 1.9773 1.9782 416.8390 417.0650 0.0340 -1.0000 -1.0000 2053682 1581373284.10 151.5522 60.0025 32.0000 1.9768 1.9777 416.8895 417.1156 0.0340 -1.0000 -1.0000 2053901 1581373284.20 151.5522 60.0025 32.0000 1.9774 1.9783 416.7764 417.0026 0.0341 -1.0000 -1.0000 2053979 1581373284.30 151.5522 60.0025 32.0000 1.9776 1.9785 416.6696 416.8963 0.0341 -1.0000 -1.0000 2054042 1581373284.40 151.5619 60.0025 32.0000 1.9777 1.9786 416.6603 416.8869 0.0342 -1.0000 -1.0000 2054105 1581373284.50 151.5727 60.0025 32.0000 1.9777 1.9786 416.7061 416.9323 0.0340 -1.0000 -1.0000 2054182 1581373284.60 151.5727 60.0025 32.0000 1.9770 1.9779 416.8650 417.0902 0.0340 -1.0000 -1.0000 2054401 1581373284.70 151.5727 60.0025 32.0000 1.9760 1.9769 416.8190 417.0458 0.0342 -1.0000 -1.0000 2054464 1581373284.80 151.5727 60.0025 32.0000 1.9766 1.9775 416.7046 416.9310 0.0341 -1.0000 -1.0000 2054542 1581373284.90 151.5727 60.0025 32.0000 1.9774 1.9782 416.6639 416.8899 0.0341 -1.0000 -1.0000 2054604 1581373285.00 151.6025 60.0019 32.0000 1.9776 1.9785 416.5861 416.8121 0.0340 -1.0000 -1.0000 2054667 1581373285.10 151.6025 60.0019 32.0000 1.9779 1.9788 416.7081 416.9348 0.0342 -1.0000 -1.0000 2054901 1581373285.20 151.6025 60.0019 32.0000 1.9773 1.9782 416.7497 416.9754 0.0340 -1.0000 -1.0000 2054964 1581373285.30 151.6025 60.0019 32.0000 1.9770 1.9779 416.8934 417.1202 0.0341 -1.0000 -1.0000 2055026 1581373285.40 151.6025 60.0019 32.0000 1.9764 1.9772 416.7990 417.0260 0.0341 -1.0000 -1.0000 2055104 1581373285.50 151.6025 60.0019 32.0000 1.9770 1.9778 416.7326 416.9590 0.0341 -1.0000 -1.0000 2055167 1581373285.60 151.5804 60.0019 32.0000 1.9779 1.9788 416.6183 416.8449 0.0342 -1.0000 -1.0000 2055229 1581373285.70 151.5804 60.0019 32.0000 1.9780 1.9788 416.5877 416.8132 0.0340 -1.0000 -1.0000 2055307 1581373285.80 151.5804 60.0019 32.0000 1.9788 1.9797 416.6984 416.9251 0.0342 -1.0000 -1.0000 2055370 1581373285.90 151.5804 60.0019 32.0000 1.9781 1.9790 416.7948 417.0210 0.0339 -1.0000 -1.0000 2055432 1581373286.00 151.5804 60.0019 32.0000 1.9779 1.9787 416.8027 417.0294 0.0342 -1.0000 -1.0000 2055495 1581373286.10 151.5804 60.0019 32.0000 1.9779 1.9788 416.6439 416.8710 0.0342 -1.0000 -1.0000 2055573 1581373286.20 151.4530 60.0019 32.0000 1.9775 1.9784 416.5952 416.8219 0.0341 -1.0000 -1.0000 2055682 1581373286.30 151.4466 60.0019 32.0000 1.9772 1.9781 416.5713 416.7980 0.0342 -1.0000 -1.0000 2055745 1581373286.40 151.4466 60.0019 32.0000 1.9777 1.9786 416.7180 416.9449 0.0341 -1.0000 -1.0000 2055807 1581373286.50 151.4466 60.0019 32.0000 1.9777 1.9786 416.7532 416.9803 0.0343 -1.0000 -1.0000 2055885 1581373286.60 151.4466 60.0019 32.0000 1.9780 1.9788 416.8848 417.1106 0.0340 -1.0000 -1.0000 2055948 1581373286.70 151.4456 60.0019 32.0000 1.9779 1.9787 416.7343 416.9592 0.0339 -1.0000 -1.0000 2056167 1581373286.80 151.4402 60.0019 32.0000 1.9781 1.9790 416.5930 416.8183 0.0340 -1.0000 -1.0000 2056245 1581373286.90 151.4402 60.0019 32.0000 1.9778 1.9787 416.6432 416.8699 0.0342 -1.0000 -1.0000 2056307 1581373287.00 151.4402 60.0019 32.0000 1.9773 1.9782 416.6970 416.9242 0.0342 -1.0000 -1.0000 2056370 1581373287.10 151.4402 60.0019 32.0000 1.9762 1.9770 416.7580 416.9843 0.0340 -1.0000 -1.0000 2056448 1581373287.20 151.4402 60.0019 32.0000 1.9771 1.9780 416.7386 416.9642 0.0340 -1.0000 -1.0000 2056667 1581373287.30 151.5301 60.0019 32.0000 1.9782 1.9790 416.6919 416.9183 0.0341 -1.0000 -1.0000 2056729 1581373287.40 151.5315 60.0019 32.0000 1.9776 1.9785 416.6027 416.8291 0.0341 -1.0000 -1.0000 2056807 1581373287.50 151.5315 60.0019 32.0000 1.9779 1.9788 416.5760 416.8025 0.0341 -1.0000 -1.0000 2056870 1581373287.60 151.5315 60.0019 32.0000 1.9773 1.9782 416.7248 416.9505 0.0340 -1.0000 -1.0000 2056932 1581373287.70 151.5315 60.0019 32.0000 1.9768 1.9776 416.7490 416.9753 0.0341 -1.0000 -1.0000 2057417 1581373287.80 151.5315 60.0019 32.0000 1.9767 1.9776 416.9098 417.1358 0.0340 -1.0000 -1.0000 2057479 1581373287.90 151.5145 60.0019 32.0000 1.9774 1.9783 416.7381 416.9645 0.0341 -1.0000 -1.0000 2057557 1581373288.00 151.5145 60.0019 32.0000 1.9782 1.9791 416.6178 416.8450 0.0342 -1.0000 -1.0000 2057620 1581373288.10 151.5145 60.0019 32.0000 1.9779 1.9788 416.6461 416.8728 0.0341 -1.0000 -1.0000 2057682 1581373288.20 151.5145 60.0019 32.0000 1.9773 1.9782 416.8066 417.0327 0.0340 -1.0000 -1.0000 2057917 1581373288.30 151.5145 60.0019 32.0000 1.9770 1.9779 416.8485 417.0755 0.0342 -1.0000 -1.0000 2057979 1581373288.40 151.5145 60.0019 32.0000 1.9775 1.9783 416.7390 416.9659 0.0342 -1.0000 -1.0000 2058042 1581373288.50 151.4711 60.0019 32.0000 1.9786 1.9795 416.5982 416.8249 0.0342 -1.0000 -1.0000 2058120 1581373288.60 151.4711 60.0019 32.0000 1.9779 1.9788 416.5767 416.8030 0.0341 -1.0000 -1.0000 2058182 1581373288.70 151.4711 60.0019 32.0000 1.9782 1.9791 416.6076 416.8336 0.0340 -1.0000 -1.0000 2058760 1581373288.80 151.4711 60.0019 32.0000 1.9770 1.9779 416.5935 416.8197 0.0341 -1.0000 -1.0000 2058839 1581373288.90 151.4711 60.0019 32.0000 1.9764 1.9772 416.8337 417.0608 0.0342 -1.0000 -1.0000 2058901 1581373289.00 151.5050 60.0019 32.0000 1.9771 1.9780 416.8425 417.0693 0.0342 -1.0000 -1.0000 2058964 1581373289.10 151.5218 60.0019 32.0000 1.9769 1.9777 416.7176 416.9446 0.0341 -1.0000 -1.0000 2059042 1581373289.20 151.5218 60.0019 32.0000 1.9776 1.9785 416.6758 416.9025 0.0341 -1.0000 -1.0000 2059104 1581373289.30 151.5218 60.0019 32.0000 1.9775 1.9784 416.6647 416.8903 0.0340 -1.0000 -1.0000 2059167 1581373289.40 151.5218 60.0019 32.0000 1.9774 1.9782 416.7584 416.9846 0.0341 -1.0000 -1.0000 2059229 1581373289.50 151.5218 60.0019 32.0000 1.9770 1.9779 416.8018 417.0288 0.0342 -1.0000 -1.0000 2059292 1581373289.60 151.4695 60.0019 32.0000 1.9775 1.9784 416.6875 416.9144 0.0341 -1.0000 -1.0000 2059354 1581373289.70 151.4695 60.0019 32.0000 1.9782 1.9791 416.6450 416.8711 0.0341 -1.0000 -1.0000 2059432 1581373289.80 151.4695 60.0019 32.0000 1.9779 1.9788 416.6595 416.8863 0.0342 -1.0000 -1.0000 2059495 1581373289.90 151.4695 60.0019 32.0000 1.9776 1.9785 416.6853 416.9123 0.0342 -1.0000 -1.0000 2059573 1581373290.00 151.4695 60.0019 32.0000 1.9769 1.9778 416.8202 417.0468 0.0341 -1.0000 -1.0000 2059635 1581373290.10 151.4695 60.0019 32.0000 1.9781 1.9789 416.7692 416.9955 0.0341 -1.0000 -1.0000 2059698 1581373290.20 151.6292 60.0013 32.0000 1.9785 1.9793 416.6554 416.8815 0.0341 -1.0000 -1.0000 2059760 1581373290.30 151.6292 60.0013 32.0000 1.9784 1.9793 416.6384 416.8646 0.0341 -1.0000 -1.0000 2059885 1581373290.40 151.6292 60.0013 32.0000 1.9783 1.9792 416.7821 417.0090 0.0342 -1.0000 -1.0000 2059948 1581373290.50 151.6292 60.0013 32.0000 1.9777 1.9786 416.9302 417.1579 0.0342 -1.0000 -1.0000 2100026 1581373290.60 151.6292 60.0013 32.0000 1.9780 1.9789 416.8256 417.0510 0.0340 -1.0000 -1.0000 2100089 1581373290.70 151.6292 60.0013 32.0000 1.9776 1.9784 416.6221 416.8484 0.0342 -1.0000 -1.0000 2100167 1581373290.80 151.6292 60.0013 32.0000 1.9775 1.9784 416.6310 416.8581 0.0342 -1.0000 -1.0000 2100401 1581373290.90 151.4160 60.0013 32.0000 1.9778 1.9787 416.6619 416.8891 0.0341 -1.0000 -1.0000 2100464 1581373291.00 151.4160 60.0013 32.0000 1.9770 1.9779 416.7229 416.9498 0.0342 -1.0000 -1.0000 2100526 1581373291.10 151.4160 60.0013 32.0000 1.9772 1.9781 416.7299 416.9567 0.0342 -1.0000 -1.0000 2100604 1581373291.20 151.4160 60.0013 32.0000 1.9776 1.9785 416.8411 417.0676 0.0340 -1.0000 -1.0000 2100651 1581373291.30 151.4160 60.0013 32.0000 1.9775 1.9784 416.7748 417.0016 0.0342 -1.0000 -1.0000 2100932 1581373291.40 151.4160 60.0013 32.0000 1.9775 1.9784 416.8293 417.0560 0.0341 -1.0000 -1.0000 2101010 1581373291.50 151.6179 60.0013 32.0000 1.9780 1.9789 416.7564 416.9830 0.0341 -1.0000 -1.0000 2101073 1581373291.60 151.6179 60.0013 32.0000 1.9768 1.9777 416.8097 417.0371 0.0343 -1.0000 -1.0000 2101135 1581373291.70 151.6179 60.0013 32.0000 1.9767 1.9776 416.8444 417.0718 0.0342 -1.0000 -1.0000 2101198 1581373291.80 151.6179 60.0013 32.0000 1.9766 1.9775 416.8341 417.0616 0.0343 -1.0000 -1.0000 2101432 1581373291.90 151.6179 60.0013 32.0000 1.9772 1.9781 416.6613 416.8879 0.0341 -1.0000 -1.0000 2101510 1581373292.00 151.5989 60.0013 32.0000 1.9777 1.9786 416.5605 416.7872 0.0341 -1.0000 -1.0000 2101573 1581373292.10 151.5345 60.0013 32.0000 1.9778 1.9787 416.5862 416.8128 0.0341 -1.0000 -1.0000 2101635 1581373292.20 151.5345 60.0013 32.0000 1.9772 1.9781 416.6532 416.8805 0.0342 -1.0000 -1.0000 2101698 1581373292.30 151.5345 60.0013 32.0000 1.9768 1.9777 416.8010 417.0276 0.0341 -1.0000 -1.0000 2101760 1581373292.40 151.5345 60.0013 32.0000 1.9768 1.9777 416.7415 416.9685 0.0342 -1.0000 -1.0000 2101964 1581373292.50 151.5345 60.0013 32.0000 1.9773 1.9782 416.6421 416.8694 0.0342 -1.0000 -1.0000 2102042 1581373292.60 151.5225 60.0013 32.0000 1.9773 1.9782 416.7328 416.9598 0.0341 -1.0000 -1.0000 2102104 1581373292.70 151.5225 60.0013 32.0000 1.9768 1.9777 416.7689 416.9955 0.0342 -1.0000 -1.0000 2102167 1581373292.80 151.5225 60.0013 32.0000 1.9776 1.9784 416.8649 417.0921 0.0342 -1.0000 -1.0000 2102229 1581373292.90 151.5225 60.0013 32.0000 1.9763 1.9772 416.8595 417.0868 0.0341 -1.0000 -1.0000 2102917 1581373293.00 151.5225 60.0013 32.0000 1.9770 1.9779 416.7363 416.9628 0.0341 -1.0000 -1.0000 2102979 1581373293.10 151.4977 60.0013 32.0000 1.9780 1.9788 416.6642 416.8922 0.0343 -1.0000 -1.0000 2103057 1581373293.20 151.4835 60.0013 32.0000 1.9779 1.9788 416.5876 416.8140 0.0341 -1.0000 -1.0000 2103167 1581373293.30 151.4835 60.0013 32.0000 1.9782 1.9791 416.6172 416.8440 0.0342 -1.0000 -1.0000 2103229 1581373293.40 151.4835 60.0013 32.0000 1.9768 1.9777 416.7608 416.9881 0.0342 -1.0000 -1.0000 2103308 1581373293.50 151.4835 60.0013 32.0000 1.9767 1.9776 416.8531 417.0801 0.0342 -1.0000 -1.0000 2103370 1581373293.60 151.4835 60.0013 32.0000 1.9772 1.9781 416.8114 417.0379 0.0340 -1.0000 -1.0000 2103432 1581373293.70 151.5661 60.0013 32.0000 1.9779 1.9788 416.8002 417.0268 0.0341 -1.0000 -1.0000 2103495 1581373293.80 151.5661 60.0013 32.0000 1.9775 1.9784 416.6514 416.8784 0.0342 -1.0000 -1.0000 2103557 1581373293.90 151.5661 60.0013 32.0000 1.9765 1.9774 416.7738 417.0010 0.0342 -1.0000 -1.0000 2103682 1581373294.00 151.5661 60.0013 32.0000 1.9770 1.9778 416.8098 417.0374 0.0343 -1.0000 -1.0000 2103745 1581373294.10 151.5661 60.0013 32.0000 1.9775 1.9784 416.7675 416.9950 0.0342 -1.0000 -1.0000 2103807 1581373294.20 151.5661 60.0013 32.0000 1.9780 1.9789 416.7067 416.9330 0.0341 -1.0000 -1.0000 2103885 1581373294.30 151.4701 60.0012 32.0000 1.9782 1.9791 416.6128 416.8407 0.0343 -1.0000 -1.0000 2103948 1581373294.40 151.4451 60.0011 32.0000 1.9774 1.9783 416.6709 416.8974 0.0341 -1.0000 -1.0000 2104011 1581373294.50 151.4451 60.0011 32.0000 1.9772 1.9781 416.7920 417.0195 0.0344 -1.0000 -1.0000 2104198 1581373294.60 151.4451 60.0011 32.0000 1.9776 1.9785 416.9014 417.1292 0.0343 -1.0000 -1.0000 2104260 1581373294.70 151.4451 60.0011 32.0000 1.9771 1.9780 416.8021 417.0289 0.0341 -1.0000 -1.0000 2104323 1581373294.80 151.4451 60.0011 32.0000 1.9772 1.9781 416.7852 417.0127 0.0343 -1.0000 -1.0000 2104401 1581373294.90 151.4451 60.0011 32.0000 1.9776 1.9785 416.7410 416.9668 0.0341 -1.0000 -1.0000 2104464 1581373295.00 151.4451 60.0011 32.0000 1.9773 1.9782 416.8053 417.0329 0.0342 -1.0000 -1.0000 2105135 1581373295.10 151.4451 60.0011 32.0000 1.9769 1.9778 416.8630 417.0900 0.0342 -1.0000 -1.0000 2105214 1581373295.20 151.4451 60.0011 32.0000 1.9779 1.9788 416.7561 416.9834 0.0343 -1.0000 -1.0000 2105276 1581373295.30 151.4451 60.0011 32.0000 1.9781 1.9790 416.6998 416.9277 0.0343 -1.0000 -1.0000 2105354 1581373295.40 151.4916 60.0011 32.0000 1.9783 1.9792 416.6270 416.8541 0.0341 -1.0000 -1.0000 2105432 1581373295.50 151.5009 60.0011 32.0000 1.9780 1.9789 416.7229 416.9500 0.0342 -1.0000 -1.0000 2105495 1581373295.60 151.5009 60.0011 32.0000 1.9777 1.9785 416.7714 416.9986 0.0342 -1.0000 -1.0000 2105558 1581373295.70 151.5009 60.0011 32.0000 1.9775 1.9784 416.9025 417.1297 0.0342 -1.0000 -1.0000 2105635 1581373295.80 151.5009 60.0011 32.0000 1.9774 1.9783 416.7128 416.9394 0.0341 -1.0000 -1.0000 2105698 1581373295.90 151.5009 60.0011 32.0000 1.9782 1.9791 416.6910 416.9174 0.0341 -1.0000 -1.0000 2105776 1581373296.00 151.4981 60.0011 32.0000 1.9773 1.9782 416.6782 416.9048 0.0341 -1.0000 -1.0000 2105839 1581373296.10 151.4981 60.0011 32.0000 1.9767 1.9776 416.8365 417.0640 0.0342 -1.0000 -1.0000 2105901 1581373296.20 151.4981 60.0011 32.0000 1.9765 1.9774 416.8187 417.0452 0.0341 -1.0000 -1.0000 2105964 1581373296.30 151.4981 60.0011 32.0000 1.9775 1.9783 416.8552 417.0822 0.0342 -1.0000 -1.0000 2106026 1581373296.40 151.4981 60.0011 32.0000 1.9782 1.9791 416.6582 416.8861 0.0343 -1.0000 -1.0000 2106089 1581373296.50 151.4981 60.0011 32.0000 1.9781 1.9790 416.7121 416.9386 0.0341 -1.0000 -1.0000 2106182 1581373296.60 151.6056 60.0011 32.0000 1.9779 1.9788 416.6170 416.8434 0.0341 -1.0000 -1.0000 2106245 1581373296.70 151.6075 60.0011 32.0000 1.9768 1.9777 416.7323 416.9592 0.0342 -1.0000 -1.0000 2106307 1581373296.80 151.6075 60.0011 32.0000 1.9775 1.9784 416.8411 417.0683 0.0342 -1.0000 -1.0000 2106385 1581373296.90 151.6075 60.0011 32.0000 1.9774 1.9782 416.8213 417.0479 0.0341 -1.0000 -1.0000 2106448 1581373297.00 151.6075 60.0011 32.0000 1.9768 1.9777 416.9143 417.1425 0.0342 -1.0000 -1.0000 2106667 1581373297.10 151.6075 60.0011 32.0000 1.9781 1.9790 416.7809 417.0072 0.0341 -1.0000 -1.0000 2106745 1581373297.20 151.6075 60.0011 32.0000 1.9779 1.9788 416.6440 416.8712 0.0342 -1.0000 -1.0000 2106807 1581373297.30 151.6075 60.0011 32.0000 1.9777 1.9786 416.6761 416.9026 0.0341 -1.0000 -1.0000 2106870 1581373297.40 151.6075 60.0011 32.0000 1.9779 1.9788 416.8682 417.0944 0.0341 -1.0000 -1.0000 2106948 1581373297.50 151.6075 60.0011 32.0000 1.9771 1.9780 416.7673 416.9948 0.0343 -1.0000 -1.0000 2107432 1581373297.60 151.6075 60.0011 32.0000 1.9781 1.9789 416.7668 416.9932 0.0341 -1.0000 -1.0000 2107495 1581373297.70 151.5593 60.0011 32.0000 1.9773 1.9782 416.6206 416.8473 0.0341 -1.0000 -1.0000 2107558 1581373297.80 151.5593 60.0011 32.0000 1.9772 1.9781 416.6733 416.8997 0.0341 -1.0000 -1.0000 2107714 1581373297.90 151.5593 60.0011 32.0000 1.9773 1.9782 416.6419 416.8688 0.0342 -1.0000 -1.0000 2107776 1581373298.00 151.5593 60.0011 32.0000 1.9776 1.9785 416.6759 416.9022 0.0341 -1.0000 -1.0000 2107917 1581373298.10 151.5593 60.0011 32.0000 1.9769 1.9778 416.8151 417.0414 0.0341 -1.0000 -1.0000 2107979 1581373298.20 151.5593 60.0011 32.0000 1.9766 1.9775 416.7797 417.0069 0.0342 -1.0000 -1.0000 2108042 1581373298.30 151.5677 60.0011 32.0000 1.9771 1.9780 416.7143 416.9410 0.0341 -1.0000 -1.0000 2108105 1581373298.40 151.5685 60.0011 32.0000 1.9774 1.9783 416.7062 416.9328 0.0341 -1.0000 -1.0000 2108182 1581373298.50 151.5685 60.0011 32.0000 1.9777 1.9786 416.5846 416.8100 0.0339 -1.0000 -1.0000 2108260 1581373298.60 151.5685 60.0011 32.0000 1.9776 1.9785 416.6075 416.8337 0.0341 -1.0000 -1.0000 2108432 1581373298.70 151.5685 60.0011 32.0000 1.9773 1.9782 416.7209 416.9469 0.0340 -1.0000 -1.0000 2108495 1581373298.80 151.5685 60.0011 32.0000 1.9770 1.9779 416.7664 416.9925 0.0340 -1.0000 -1.0000 2108557 1581373298.90 151.5379 60.0011 32.0000 1.9768 1.9777 416.7636 416.9891 0.0340 -1.0000 -1.0000 2108620 1581373299.00 151.5379 60.0011 32.0000 1.9769 1.9778 416.8166 417.0432 0.0341 -1.0000 -1.0000 2108682 1581373299.10 151.5379 60.0011 32.0000 1.9774 1.9783 416.8345 417.0605 0.0340 -1.0000 -1.0000 2109464 1581373299.20 151.5379 60.0011 32.0000 1.9772 1.9781 416.7569 416.9834 0.0341 -1.0000 -1.0000 2109526 1581373299.30 151.5379 60.0011 32.0000 1.9772 1.9781 416.7667 416.9931 0.0340 -1.0000 -1.0000 2109589 1581373299.40 151.4975 60.0011 32.0000 1.9777 1.9786 416.8807 417.1072 0.0341 -1.0000 -1.0000 2109667 1581373299.50 151.4941 60.0011 32.0000 1.9771 1.9780 416.8363 417.0611 0.0339 -1.0000 -1.0000 2109729 1581373299.60 151.4941 60.0011 32.0000 1.9776 1.9785 416.8983 417.1246 0.0341 -1.0000 -1.0000 2109792 1581373299.70 151.4941 60.0011 32.0000 1.9785 1.9794 416.6804 416.9065 0.0340 -1.0000 -1.0000 2109855 1581373299.80 151.4941 60.0011 32.0000 1.9784 1.9793 416.6016 416.8281 0.0341 -1.0000 -1.0000 2109932 1581373299.90 151.4941 60.0011 32.0000 1.9787 1.9796 416.6421 416.8683 0.0341 -1.0000 -1.0000 2110011 1581373300.00 151.5989 60.0007 32.0000 1.9764 1.9773 416.8569 417.0832 0.0340 -1.0000 -1.0000 2110073 1581373300.10 151.5989 60.0007 32.0000 1.9771 1.9780 416.8978 417.1240 0.0340 -1.0000 -1.0000 2110135 1581373300.20 151.5989 60.0007 32.0000 1.9776 1.9785 416.7128 416.9389 0.0341 -1.0000 -1.0000 2110214 1581373300.30 151.5989 60.0007 32.0000 1.9787 1.9796 416.6774 416.9044 0.0342 -1.0000 -1.0000 2110276 1581373300.40 151.5989 60.0007 32.0000 1.9780 1.9789 416.5950 416.8202 0.0339 -1.0000 -1.0000 2110339 1581373300.50 151.5989 60.0007 32.0000 1.9774 1.9783 416.8973 417.1234 0.0340 -1.0000 -1.0000 2110401 1581373300.60 151.5825 60.0007 32.0000 1.9762 1.9771 416.8563 417.0818 0.0339 -1.0000 -1.0000 2110479 1581373300.70 151.4788 60.0007 32.0000 1.9773 1.9782 416.8518 417.0776 0.0340 -1.0000 -1.0000 2110542 1581373300.80 151.4788 60.0007 32.0000 1.9771 1.9779 416.6985 416.9243 0.0340 -1.0000 -1.0000 2110604 1581373300.90 151.4788 60.0007 32.0000 1.9780 1.9789 416.5969 416.8224 0.0340 -1.0000 -1.0000 2110667 1581373301.00 151.4788 60.0007 32.0000 1.9779 1.9788 416.6266 416.8516 0.0339 -1.0000 -1.0000 2110729 1581373301.10 151.4788 60.0007 32.0000 1.9774 1.9783 416.7317 416.9571 0.0340 -1.0000 -1.0000 2110807 1581373301.20 151.4788 60.0007 32.0000 1.9764 1.9772 416.8001 417.0259 0.0340 -1.0000 -1.0000 2110870 1581373301.30 151.4788 60.0007 32.0000 1.9772 1.9781 416.8648 417.0910 0.0340 -1.0000 -1.0000 2110932 1581373301.40 151.4788 60.0007 32.0000 1.9767 1.9776 416.8805 417.1054 0.0339 -1.0000 -1.0000 2111011 1581373301.50 151.4788 60.0007 32.0000 1.9778 1.9787 416.8700 417.0951 0.0339 -1.0000 -1.0000 2111073 1581373301.60 151.4788 60.0007 32.0000 1.9783 1.9792 416.6807 416.9068 0.0340 -1.0000 -1.0000 2111120 1581373301.70 151.4778 60.0007 32.0000 1.9773 1.9782 416.7355 416.9605 0.0339 -1.0000 -1.0000 2111729 1581373301.80 151.4697 60.0007 32.0000 1.9777 1.9785 416.7728 416.9982 0.0340 -1.0000 -1.0000 2111792 1581373301.90 151.4697 60.0007 32.0000 1.9774 1.9783 416.8850 417.1119 0.0342 -1.0000 -1.0000 2111870 1581373302.00 151.4697 60.0007 32.0000 1.9773 1.9782 416.8236 417.0503 0.0341 -1.0000 -1.0000 2111932 1581373302.10 151.4697 60.0007 32.0000 1.9789 1.9797 416.7211 416.9468 0.0340 -1.0000 -1.0000 2111995 1581373302.20 151.4697 60.0007 32.0000 1.9782 1.9791 416.6536 416.8792 0.0339 -1.0000 -1.0000 2112073 1581373302.30 151.5261 60.0007 32.0000 1.9779 1.9788 416.8165 417.0419 0.0340 -1.0000 -1.0000 2112135 1581373302.40 151.5261 60.0007 32.0000 1.9771 1.9780 416.9223 417.1473 0.0338 -1.0000 -1.0000 2112198 1581373302.50 151.5261 60.0007 32.0000 1.9766 1.9775 416.9321 417.1583 0.0341 -1.0000 -1.0000 2112307 1581373302.60 151.5261 60.0007 32.0000 1.9765 1.9774 416.9425 417.1690 0.0340 -1.0000 -1.0000 2112370 1581373302.70 151.5261 60.0007 32.0000 1.9775 1.9783 416.6473 416.8735 0.0340 -1.0000 -1.0000 2112432 1581373302.80 151.5261 60.0007 32.0000 1.9780 1.9789 416.5742 416.7991 0.0339 -1.0000 -1.0000 2112511 1581373302.90 151.5070 60.0007 32.0000 1.9770 1.9778 416.7104 416.9354 0.0339 -1.0000 -1.0000 2112573 1581373303.00 151.5070 60.0007 32.0000 1.9763 1.9772 416.8969 417.1230 0.0340 -1.0000 -1.0000 2112635 1581373303.10 151.5070 60.0007 32.0000 1.9763 1.9772 416.9354 417.1597 0.0338 -1.0000 -1.0000 2112698 1581373303.20 151.5070 60.0007 32.0000 1.9765 1.9774 416.9148 417.1398 0.0338 -1.0000 -1.0000 2113432 1581373303.30 151.5070 60.0007 32.0000 1.9774 1.9782 416.8436 417.0699 0.0340 -1.0000 -1.0000 2113511 1581373303.40 151.5070 60.0007 32.0000 1.9784 1.9793 416.7467 416.9721 0.0339 -1.0000 -1.0000 2113573 1581373303.50 151.5070 60.0007 32.0000 1.9775 1.9784 416.6032 416.8294 0.0342 -1.0000 -1.0000 2113635 1581373303.60 151.5070 60.0007 32.0000 1.9778 1.9787 416.7421 416.9680 0.0340 -1.0000 -1.0000 2113714 1581373303.70 151.5070 60.0007 32.0000 1.9766 1.9775 416.8868 417.1124 0.0340 -1.0000 -1.0000 2113776 1581373303.80 151.5070 60.0007 32.0000 1.9773 1.9782 416.8579 417.0840 0.0340 -1.0000 -1.0000 2113839 1581373303.90 151.5070 60.0007 32.0000 1.9779 1.9788 416.6964 416.9212 0.0339 -1.0000 -1.0000 2113917 1581373304.00 151.5055 60.0007 32.0000 1.9775 1.9784 416.7118 416.9372 0.0339 -1.0000 -1.0000 2113979 1581373304.10 151.5055 60.0007 32.0000 1.9777 1.9786 416.6271 416.8531 0.0341 -1.0000 -1.0000 2114042 1581373304.20 151.5055 60.0007 32.0000 1.9771 1.9780 416.8687 417.0948 0.0340 -1.0000 -1.0000 2114151 1581373304.30 151.5055 60.0007 32.0000 1.9770 1.9779 416.8457 417.0718 0.0341 -1.0000 -1.0000 2114214 1581373304.40 151.5055 60.0007 32.0000 1.9767 1.9776 416.8751 417.1009 0.0340 -1.0000 -1.0000 2114276 1581373304.50 151.4730 60.0005 32.0000 1.9782 1.9791 416.8483 417.0744 0.0340 -1.0000 -1.0000 2114339 1581373304.60 151.4276 60.0003 32.0000 1.9770 1.9779 416.6993 416.9255 0.0341 -1.0000 -1.0000 2114401 1581373304.70 151.4276 60.0003 32.0000 1.9774 1.9783 416.6465 416.8727 0.0341 -1.0000 -1.0000 2114464 1581373304.80 151.4276 60.0003 32.0000 1.9768 1.9776 416.5904 416.8163 0.0339 -1.0000 -1.0000 2114557 1581373304.90 151.4276 60.0003 32.0000 1.9772 1.9781 416.8055 417.0302 0.0339 -1.0000 -1.0000 2114620 1581373305.00 151.4276 60.0003 32.0000 1.9767 1.9776 416.8153 417.0408 0.0340 -1.0000 -1.0000 2114682 1581373305.10 151.4276 60.0003 32.0000 1.9777 1.9785 416.8127 417.0392 0.0341 -1.0000 -1.0000 2114745 1581373305.20 151.4276 60.0003 32.0000 1.9784 1.9793 416.7335 416.9595 0.0340 -1.0000 -1.0000 2114932 1581373305.30 151.4276 60.0003 32.0000 1.9780 1.9789 416.7079 416.9341 0.0341 -1.0000 -1.0000 2114995 1581373305.40 151.4276 60.0003 32.0000 1.9772 1.9781 416.7136 416.9392 0.0340 -1.0000 -1.0000 2115057 1581373305.50 151.4276 60.0003 32.0000 1.9767 1.9776 416.8445 417.0699 0.0339 -1.0000 -1.0000 2115120 1581373305.60 151.4276 60.0003 32.0000 1.9770 1.9779 416.9038 417.1283 0.0338 -1.0000 -1.0000 2115182 1581373305.70 151.4276 60.0003 32.0000 1.9769 1.9778 416.7742 416.9997 0.0339 -1.0000 -1.0000 2115417 1581373305.80 151.4835 60.0003 32.0000 1.9780 1.9789 416.7077 416.9329 0.0339 -1.0000 -1.0000 2115479 1581373305.90 151.4835 60.0003 32.0000 1.9780 1.9788 416.6018 416.8276 0.0340 -1.0000 -1.0000 2115557 1581373306.00 151.4835 60.0003 32.0000 1.9778 1.9787 416.7912 417.0164 0.0340 -1.0000 -1.0000 2115620 1581373306.10 151.4835 60.0003 32.0000 1.9769 1.9778 416.8815 417.1078 0.0341 -1.0000 -1.0000 2115698 1581373306.20 151.4835 60.0003 32.0000 1.9776 1.9785 416.8382 417.0642 0.0340 -1.0000 -1.0000 2115964 1581373306.30 151.5618 60.0003 32.0000 1.9782 1.9791 416.7221 416.9486 0.0340 -1.0000 -1.0000 2116026 1581373306.40 151.5680 60.0003 32.0000 1.9783 1.9792 416.7444 416.9702 0.0340 -1.0000 -1.0000 2116089 1581373306.50 151.5680 60.0003 32.0000 1.9769 1.9777 416.7891 417.0142 0.0338 -1.0000 -1.0000 2116167 1581373306.60 151.5680 60.0003 32.0000 1.9774 1.9783 416.8330 417.0587 0.0340 -1.0000 -1.0000 2116229 1581373306.70 151.5680 60.0003 32.0000 1.9768 1.9777 416.9553 417.1821 0.0342 -1.0000 -1.0000 2116292 1581373306.80 151.5680 60.0003 32.0000 1.9777 1.9785 416.8127 417.0389 0.0340 -1.0000 -1.0000 2116370 1581373306.90 151.5680 60.0003 32.0000 1.9778 1.9787 416.6384 416.8627 0.0339 -1.0000 -1.0000 2116432 1581373307.00 151.5680 60.0003 32.0000 1.9775 1.9784 416.7231 416.9500 0.0342 -1.0000 -1.0000 2116495 1581373307.10 151.5680 60.0003 32.0000 1.9775 1.9784 416.7192 416.9456 0.0341 -1.0000 -1.0000 2116557 1581373307.20 151.5680 60.0003 32.0000 1.9770 1.9779 416.7691 416.9948 0.0340 -1.0000 -1.0000 2116620 1581373307.30 151.5680 60.0003 32.0000 1.9769 1.9778 416.6666 416.8925 0.0340 -1.0000 -1.0000 2116682 1581373307.40 151.4510 60.0003 32.0000 1.9776 1.9785 416.6427 416.8686 0.0340 -1.0000 -1.0000 2116760 1581373307.50 151.5103 60.0003 32.0000 1.9769 1.9777 416.6670 416.8929 0.0340 -1.0000 -1.0000 2116823 1581373307.60 151.5103 60.0003 32.0000 1.9765 1.9774 416.8505 417.0767 0.0340 -1.0000 -1.0000 2116885 1581373307.70 151.5103 60.0003 32.0000 1.9759 1.9768 416.9045 417.1296 0.0339 -1.0000 -1.0000 2116964 1581373307.80 151.5103 60.0003 32.0000 1.9765 1.9774 416.8944 417.1201 0.0340 -1.0000 -1.0000 2117198 1581373307.90 151.5103 60.0003 32.0000 1.9780 1.9788 416.7924 417.0181 0.0339 -1.0000 -1.0000 2117260 1581373308.00 151.5103 60.0003 32.0000 1.9784 1.9793 416.6111 416.8361 0.0339 -1.0000 -1.0000 2117339 1581373308.10 151.5103 60.0003 32.0000 1.9777 1.9786 416.6663 416.8922 0.0341 -1.0000 -1.0000 2117401 1581373308.20 151.5103 60.0003 32.0000 1.9776 1.9785 416.7346 416.9612 0.0341 -1.0000 -1.0000 2117464 1581373308.30 151.5103 60.0003 32.0000 1.9772 1.9781 416.8619 417.0871 0.0339 -1.0000 -1.0000 2117698 1581373308.40 151.5103 60.0003 32.0000 1.9775 1.9783 416.7832 417.0087 0.0340 -1.0000 -1.0000 2117760 1581373308.50 151.5845 60.0003 32.0000 1.9783 1.9791 416.7841 417.0101 0.0340 -1.0000 -1.0000 2117839 1581373308.60 151.5904 60.0003 32.0000 1.9778 1.9787 416.6490 416.8762 0.0341 -1.0000 -1.0000 2117901 1581373308.70 151.5904 60.0003 32.0000 1.9783 1.9792 416.6845 416.9096 0.0339 -1.0000 -1.0000 2117964 1581373308.80 151.5904 60.0003 32.0000 1.9768 1.9777 416.8608 417.0863 0.0339 -1.0000 -1.0000 2118151 1581373308.90 151.5904 60.0003 32.0000 1.9766 1.9775 416.8433 417.0703 0.0341 -1.0000 -1.0000 2118214 1581373309.00 151.3907 60.0003 32.0000 1.9772 1.9780 416.7947 417.0208 0.0341 -1.0000 -1.0000 2118276 1581373309.10 151.3907 60.0003 32.0000 1.9777 1.9786 416.6668 416.8926 0.0340 -1.0000 -1.0000 2118354 1581373309.20 151.3907 60.0003 32.0000 1.9781 1.9790 416.5733 416.7989 0.0339 -1.0000 -1.0000 2118417 1581373309.30 151.3907 60.0003 32.0000 1.9779 1.9788 416.6826 416.9080 0.0340 -1.0000 -1.0000 2119057 1581373309.40 151.3907 60.0003 32.0000 1.9774 1.9782 416.8111 417.0379 0.0341 -1.0000 -1.0000 2119135 1581373309.50 151.3927 60.0003 32.0000 1.9775 1.9784 416.8935 417.1186 0.0340 -1.0000 -1.0000 2119198 1581373309.60 151.4080 60.0003 32.0000 1.9777 1.9786 416.8579 417.0841 0.0340 -1.0000 -1.0000 2119260 1581373309.70 151.4080 60.0003 32.0000 1.9773 1.9782 416.7118 416.9375 0.0340 -1.0000 -1.0000 2119339 1581373309.80 151.4080 60.0003 32.0000 1.9781 1.9790 416.6028 416.8289 0.0341 -1.0000 -1.0000 2119401 1581373309.90 151.4080 60.0003 32.0000 1.9773 1.9782 416.7160 416.9423 0.0340 -1.0000 -1.0000 2119464 1581373310.00 151.4080 60.0003 32.0000 1.9777 1.9786 416.7408 416.9673 0.0341 -1.0000 -1.0000 2119526 1581373310.10 151.4080 60.0003 32.0000 1.9780 1.9789 416.9027 417.1288 0.0341 -1.0000 -1.0000 2119589 1581373310.20 151.4080 60.0003 32.0000 1.9786 1.9794 416.7000 416.9263 0.0340 -1.0000 -1.0000 2119667 1581373310.30 151.4080 60.0003 32.0000 1.9779 1.9788 416.7159 416.9420 0.0340 -1.0000 -1.0000 2119885 1581373310.40 151.4080 60.0003 32.0000 1.9778 1.9787 416.6942 416.9189 0.0339 -1.0000 -1.0000 2119948 1581373310.50 151.4080 60.0003 32.0000 1.9773 1.9782 416.7424 416.9680 0.0339 -1.0000 -1.0000 2120026 1581373310.60 151.4080 60.0003 32.0000 1.9768 1.9777 416.8956 417.1208 0.0339 -1.0000 -1.0000 2120089 1581373310.70 151.4840 60.0008 32.0000 1.9778 1.9786 416.7411 416.9665 0.0339 -1.0000 -1.0000 2120151 1581373310.80 151.4518 60.0008 32.0000 1.9775 1.9784 416.6339 416.8592 0.0339 -1.0000 -1.0000 2120229 1581373310.90 151.4518 60.0008 32.0000 1.9774 1.9783 416.6606 416.8864 0.0340 -1.0000 -1.0000 2120401 1581373311.00 151.4518 60.0008 32.0000 1.9774 1.9783 416.7118 416.9369 0.0340 -1.0000 -1.0000 2120464 1581373311.10 151.4518 60.0008 32.0000 1.9763 1.9772 416.8627 417.0891 0.0341 -1.0000 -1.0000 2120542 1581373311.20 151.4518 60.0008 32.0000 1.9774 1.9782 416.7077 416.9336 0.0340 -1.0000 -1.0000 2120604 1581373311.30 151.5116 60.0008 32.0000 1.9783 1.9792 416.6417 416.8683 0.0341 -1.0000 -1.0000 2120667 1581373311.40 151.5160 60.0008 32.0000 1.9780 1.9789 416.6571 416.8836 0.0341 -1.0000 -1.0000 2120917 1581373311.50 151.5160 60.0008 32.0000 1.9770 1.9779 416.7440 416.9705 0.0341 -1.0000 -1.0000 2120979 1581373311.60 151.5160 60.0008 32.0000 1.9766 1.9774 416.7072 416.9330 0.0340 -1.0000 -1.0000 2121042 1581373311.70 151.5160 60.0008 32.0000 1.9772 1.9781 416.7625 416.9891 0.0342 -1.0000 -1.0000 2121104 1581373311.80 151.5160 60.0008 32.0000 1.9774 1.9783 416.6488 416.8750 0.0340 -1.0000 -1.0000 2121167 1581373311.90 151.5160 60.0008 32.0000 1.9779 1.9787 416.6129 416.8390 0.0340 -1.0000 -1.0000 2121417 1581373312.00 151.5160 60.0008 32.0000 1.9776 1.9784 416.7672 416.9922 0.0340 -1.0000 -1.0000 2121479 1581373312.10 151.5160 60.0008 32.0000 1.9768 1.9777 416.8464 417.0730 0.0341 -1.0000 -1.0000 2121542 1581373312.20 151.5160 60.0008 32.0000 1.9769 1.9778 417.0047 417.2308 0.0340 -1.0000 -1.0000 2121620 1581373312.30 151.5160 60.0008 32.0000 1.9775 1.9784 416.8035 417.0289 0.0339 -1.0000 -1.0000 2121682 1581373312.40 151.4330 60.0008 32.0000 1.9780 1.9789 416.7193 416.9447 0.0339 -1.0000 -1.0000 2122417 1581373312.50 151.4312 60.0008 32.0000 1.9781 1.9790 416.6301 416.8554 0.0340 -1.0000 -1.0000 2122495 1581373312.60 151.4312 60.0008 32.0000 1.9782 1.9791 416.6562 416.8824 0.0340 -1.0000 -1.0000 2122557 1581373312.70 151.4312 60.0008 32.0000 1.9775 1.9784 416.6964 416.9220 0.0340 -1.0000 -1.0000 2122620 1581373312.80 151.4312 60.0008 32.0000 1.9762 1.9771 416.9225 417.1482 0.0340 -1.0000 -1.0000 2122682 1581373312.90 151.4312 60.0008 32.0000 1.9771 1.9780 416.8264 417.0524 0.0340 -1.0000 -1.0000 2122745 1581373313.00 151.5318 60.0008 32.0000 1.9772 1.9781 416.6460 416.8717 0.0340 -1.0000 -1.0000 2122807 1581373313.10 151.5318 60.0008 32.0000 1.9774 1.9783 416.5945 416.8201 0.0340 -1.0000 -1.0000 2122885 1581373313.20 151.5318 60.0008 32.0000 1.9775 1.9783 416.7085 416.9351 0.0341 -1.0000 -1.0000 2122948 1581373313.30 151.5318 60.0008 32.0000 1.9774 1.9783 416.8284 417.0542 0.0340 -1.0000 -1.0000 2123011 1581373313.40 151.5318 60.0008 32.0000 1.9772 1.9781 416.8840 417.1095 0.0339 -1.0000 -1.0000 2123089 1581373313.50 151.4938 60.0008 32.0000 1.9770 1.9779 416.8001 417.0256 0.0340 -1.0000 -1.0000 2123151 1581373313.60 151.4938 60.0008 32.0000 1.9776 1.9785 416.7376 416.9629 0.0339 -1.0000 -1.0000 2123214 1581373313.70 151.4938 60.0008 32.0000 1.9780 1.9789 416.6741 416.8990 0.0339 -1.0000 -1.0000 2123292 1581373313.80 151.4938 60.0008 32.0000 1.9781 1.9790 416.7363 416.9615 0.0339 -1.0000 -1.0000 2123355 1581373313.90 151.4938 60.0008 32.0000 1.9779 1.9788 416.8692 417.0959 0.0341 -1.0000 -1.0000 2123417 1581373314.00 151.4914 60.0008 32.0000 1.9769 1.9778 416.9118 417.1382 0.0341 -1.0000 -1.0000 2123479 1581373314.10 151.4877 60.0008 32.0000 1.9773 1.9782 416.8769 417.1037 0.0341 -1.0000 -1.0000 2123542 1581373314.20 151.4877 60.0008 32.0000 1.9781 1.9790 416.7185 416.9442 0.0340 -1.0000 -1.0000 2123620 1581373314.30 151.4877 60.0008 32.0000 1.9782 1.9791 416.6391 416.8659 0.0341 -1.0000 -1.0000 2123698 1581373314.40 151.4877 60.0008 32.0000 1.9775 1.9784 416.6652 416.8911 0.0340 -1.0000 -1.0000 2123760 1581373314.50 151.4877 60.0008 32.0000 1.9778 1.9787 416.8592 417.0856 0.0341 -1.0000 -1.0000 2123948 1581373314.60 151.4877 60.0008 32.0000 1.9772 1.9781 416.8767 417.1028 0.0340 -1.0000 -1.0000 2124011 1581373314.70 151.4877 60.0008 32.0000 1.9772 1.9781 416.8436 417.0697 0.0340 -1.0000 -1.0000 2124073 1581373314.80 151.4877 60.0008 32.0000 1.9780 1.9788 416.7674 416.9936 0.0341 -1.0000 -1.0000 2124135 1581373314.90 151.4877 60.0008 32.0000 1.9768 1.9777 416.6241 416.8500 0.0340 -1.0000 -1.0000 2124198 1581373315.00 151.4877 60.0008 32.0000 1.9777 1.9786 416.7685 416.9937 0.0339 -1.0000 -1.0000 2124432 1581373315.10 151.4877 60.0008 32.0000 1.9770 1.9778 416.9277 417.1533 0.0340 -1.0000 -1.0000 2124511 1581373315.20 151.5043 60.0011 32.0000 1.9763 1.9772 416.8426 417.0690 0.0341 -1.0000 -1.0000 2124573 1581373315.30 151.5049 60.0011 32.0000 1.9776 1.9785 416.7676 416.9935 0.0340 -1.0000 -1.0000 2124635 1581373315.40 151.5049 60.0011 32.0000 1.9773 1.9782 416.5988 416.8242 0.0340 -1.0000 -1.0000 2124698 1581373315.50 151.5049 60.0011 32.0000 1.9775 1.9784 416.6453 416.8715 0.0341 -1.0000 -1.0000 2125182 1581373315.60 151.5049 60.0011 32.0000 1.9771 1.9780 416.8041 417.0303 0.0340 -1.0000 -1.0000 2125260 1581373315.70 151.4935 60.0011 32.0000 1.9770 1.9779 416.8571 417.0827 0.0340 -1.0000 -1.0000 2125323 1581373315.80 151.4298 60.0011 32.0000 1.9783 1.9792 416.8174 417.0441 0.0340 -1.0000 -1.0000 2125417 1581373315.90 151.4298 60.0011 32.0000 1.9777 1.9786 416.6896 416.9162 0.0342 -1.0000 -1.0000 2125495 1581373316.00 151.4298 60.0011 32.0000 1.9777 1.9786 416.6077 416.8327 0.0339 -1.0000 -1.0000 2125667 1581373316.10 151.4298 60.0011 32.0000 1.9775 1.9783 416.6761 416.9016 0.0339 -1.0000 -1.0000 2125729 1581373316.20 151.4298 60.0011 32.0000 1.9770 1.9779 416.8194 417.0447 0.0340 -1.0000 -1.0000 2125807 1581373316.30 151.5504 60.0011 32.0000 1.9771 1.9780 416.8118 417.0384 0.0341 -1.0000 -1.0000 2125870 1581373316.40 151.5504 60.0011 32.0000 1.9777 1.9786 416.6066 416.8330 0.0342 -1.0000 -1.0000 2125932 1581373316.50 151.5504 60.0011 32.0000 1.9780 1.9788 416.7495 416.9761 0.0340 -1.0000 -1.0000 2126167 1581373316.60 151.5504 60.0011 32.0000 1.9774 1.9783 416.8803 417.1057 0.0339 -1.0000 -1.0000 2126229 1581373316.70 151.4366 60.0011 32.0000 1.9778 1.9787 416.8713 417.0973 0.0340 -1.0000 -1.0000 2126292 1581373316.80 151.4608 60.0011 32.0000 1.9777 1.9786 416.7993 417.0257 0.0341 -1.0000 -1.0000 2126370 1581373316.90 151.4865 60.0011 32.0000 1.9780 1.9789 416.7405 416.9675 0.0342 -1.0000 -1.0000 2126432 1581373317.00 151.4865 60.0011 32.0000 1.9779 1.9788 416.6381 416.8643 0.0341 -1.0000 -1.0000 2126495 1581373317.10 151.4865 60.0011 32.0000 1.9769 1.9778 416.6636 416.8899 0.0340 -1.0000 -1.0000 2126682 1581373317.20 151.4865 60.0011 32.0000 1.9769 1.9778 416.6899 416.9143 0.0338 -1.0000 -1.0000 2126745 1581373317.30 151.4865 60.0011 32.0000 1.9773 1.9781 416.7581 416.9842 0.0340 -1.0000 -1.0000 2126807 1581373317.40 151.4741 60.0011 32.0000 1.9774 1.9783 416.7963 417.0218 0.0339 -1.0000 -1.0000 2126870 1581373317.50 151.4741 60.0011 32.0000 1.9774 1.9783 416.6976 416.9234 0.0340 -1.0000 -1.0000 2126932 1581373317.60 151.4741 60.0011 32.0000 1.9773 1.9782 416.6407 416.8672 0.0342 -1.0000 -1.0000 2127167 1581373317.70 151.4741 60.0011 32.0000 1.9770 1.9779 416.7759 417.0027 0.0341 -1.0000 -1.0000 2127245 1581373317.80 151.4741 60.0011 32.0000 1.9767 1.9776 416.8201 417.0451 0.0339 -1.0000 -1.0000 2127307 1581373317.90 151.4948 60.0011 32.0000 1.9768 1.9777 416.8252 417.0513 0.0341 -1.0000 -1.0000 2127385 1581373318.00 151.5003 60.0011 32.0000 1.9770 1.9779 416.7962 417.0230 0.0341 -1.0000 -1.0000 2127448 1581373318.10 151.5003 60.0011 32.0000 1.9774 1.9783 416.7408 416.9668 0.0340 -1.0000 -1.0000 2127667 1581373318.20 151.5003 60.0011 32.0000 1.9776 1.9785 416.6465 416.8721 0.0340 -1.0000 -1.0000 2127745 1581373318.30 151.5003 60.0011 32.0000 1.9783 1.9792 416.6809 416.9070 0.0341 -1.0000 -1.0000 2127807 1581373318.40 151.5003 60.0011 32.0000 1.9772 1.9780 416.9048 417.1304 0.0340 -1.0000 -1.0000 2127870 1581373318.50 151.4612 60.0011 32.0000 1.9766 1.9775 416.8016 417.0273 0.0339 -1.0000 -1.0000 2127932 1581373318.60 151.4612 60.0011 32.0000 1.9769 1.9778 416.8136 417.0398 0.0341 -1.0000 -1.0000 2128823 1581373318.70 151.4612 60.0011 32.0000 1.9776 1.9785 416.7586 416.9852 0.0341 -1.0000 -1.0000 2128901 1581373318.80 151.4612 60.0011 32.0000 1.9771 1.9780 416.6314 416.8567 0.0339 -1.0000 -1.0000 2128979 1581373318.90 151.4612 60.0011 32.0000 1.9771 1.9780 416.7868 417.0120 0.0339 -1.0000 -1.0000 2129057 1581373319.00 151.5169 60.0011 32.0000 1.9774 1.9783 416.9030 417.1288 0.0340 -1.0000 -1.0000 2129120 1581373319.10 151.5169 60.0011 32.0000 1.9777 1.9786 416.9394 417.1647 0.0339 -1.0000 -1.0000 2129198 1581373319.20 151.5169 60.0011 32.0000 1.9783 1.9791 416.7747 416.9995 0.0339 -1.0000 -1.0000 2129260 1581373319.30 151.5169 60.0011 32.0000 1.9774 1.9783 416.7062 416.9307 0.0339 -1.0000 -1.0000 2129323 1581373319.40 151.5169 60.0011 32.0000 1.9781 1.9790 416.7185 416.9445 0.0340 -1.0000 -1.0000 2129417 1581373319.50 151.5172 60.0011 32.0000 1.9774 1.9783 416.8925 417.1183 0.0340 -1.0000 -1.0000 2129479 1581373319.60 151.5211 60.0011 32.0000 1.9767 1.9776 416.8291 417.0554 0.0340 -1.0000 -1.0000 2129542 1581373319.70 151.5211 60.0011 32.0000 1.9775 1.9784 416.7536 416.9796 0.0341 -1.0000 -1.0000 2129620 1581373319.80 151.5211 60.0011 32.0000 1.9779 1.9787 416.7553 416.9806 0.0339 -1.0000 -1.0000 2129682 1581373319.90 151.5211 60.0011 32.0000 1.9780 1.9789 416.6517 416.8780 0.0340 -1.0000 -1.0000 2129760 1581373320.00 151.5211 60.0011 32.0000 1.9775 1.9783 416.8190 417.0448 0.0340 -1.0000 -1.0000 2129823 1581373320.10 151.4944 60.0011 32.0000 1.9766 1.9775 416.8560 417.0817 0.0339 -1.0000 -1.0000 2129885 1581373320.20 151.4944 60.0011 32.0000 1.9769 1.9778 416.9029 417.1280 0.0339 -1.0000 -1.0000 2129964 1581373320.30 151.4944 60.0011 32.0000 1.9780 1.9789 416.7491 416.9745 0.0340 -1.0000 -1.0000 2130026 1581373320.40 151.4944 60.0011 32.0000 1.9782 1.9791 416.6959 416.9218 0.0340 -1.0000 -1.0000 2130089 1581373320.50 151.4944 60.0011 32.0000 1.9781 1.9790 416.6541 416.8802 0.0340 -1.0000 -1.0000 2130167 1581373320.60 151.4944 60.0011 32.0000 1.9778 1.9787 416.8512 417.0767 0.0340 -1.0000 -1.0000 2130229 1581373320.70 151.4944 60.0011 32.0000 1.9769 1.9778 416.9279 417.1541 0.0340 -1.0000 -1.0000 2130292 1581373320.80 151.4944 60.0011 32.0000 1.9773 1.9781 416.7999 417.0253 0.0339 -1.0000 -1.0000 2130354 1581373320.90 151.4944 60.0011 32.0000 1.9782 1.9791 416.6938 416.9194 0.0340 -1.0000 -1.0000 2130417 1581373321.00 151.4944 60.0011 32.0000 1.9776 1.9785 416.6827 416.9080 0.0339 -1.0000 -1.0000 2130479 1581373321.10 151.4944 60.0011 32.0000 1.9769 1.9778 416.7746 417.0011 0.0341 -1.0000 -1.0000 2130557 1581373321.20 151.5706 60.0011 32.0000 1.9767 1.9776 416.9574 417.1843 0.0341 -1.0000 -1.0000 2130682 1581373321.30 151.5706 60.0011 32.0000 1.9779 1.9788 416.9683 417.1944 0.0340 -1.0000 -1.0000 2130745 1581373321.40 151.5706 60.0011 32.0000 1.9787 1.9796 416.6759 416.9009 0.0339 -1.0000 -1.0000 2130823 1581373321.50 151.5706 60.0011 32.0000 1.9778 1.9787 416.6510 416.8762 0.0339 -1.0000 -1.0000 2130885 1581373321.60 151.5706 60.0011 32.0000 1.9777 1.9786 416.7185 416.9442 0.0340 -1.0000 -1.0000 2130948 1581373321.70 151.5706 60.0011 32.0000 1.9776 1.9785 416.8020 417.0266 0.0339 -1.0000 -1.0000 2131182 1581373321.80 151.5662 60.0011 32.0000 1.9770 1.9779 416.7284 416.9538 0.0339 -1.0000 -1.0000 2131245 1581373321.90 151.5514 60.0011 32.0000 1.9775 1.9784 416.6618 416.8877 0.0341 -1.0000 -1.0000 2131323 1581373322.00 151.5514 60.0011 32.0000 1.9782 1.9791 416.7655 416.9908 0.0339 -1.0000 -1.0000 2131385 1581373322.10 151.5514 60.0011 32.0000 1.9775 1.9784 416.8006 417.0266 0.0340 -1.0000 -1.0000 2131448 1581373322.20 151.5514 60.0011 32.0000 1.9779 1.9788 416.8434 417.0696 0.0340 -1.0000 -1.0000 2131682 1581373322.30 151.5514 60.0011 32.0000 1.9768 1.9776 416.8573 417.0835 0.0340 -1.0000 -1.0000 2131745 1581373322.40 151.5170 60.0011 32.0000 1.9765 1.9774 416.8197 417.0448 0.0339 -1.0000 -1.0000 2131807 1581373322.50 151.5170 60.0011 32.0000 1.9772 1.9781 416.6988 416.9246 0.0340 -1.0000 -1.0000 2131885 1581373322.60 151.5170 60.0011 32.0000 1.9775 1.9784 416.6167 416.8426 0.0340 -1.0000 -1.0000 2131948 1581373322.70 151.5170 60.0011 32.0000 1.9773 1.9781 416.6101 416.8346 0.0338 -1.0000 -1.0000 2132682 1581373322.80 151.5170 60.0011 32.0000 1.9778 1.9787 416.6064 416.8316 0.0339 -1.0000 -1.0000 2132760 1581373322.90 151.5170 60.0011 32.0000 1.9770 1.9778 416.8870 417.1117 0.0339 -1.0000 -1.0000 2132823 1581373323.00 151.5028 60.0011 32.0000 1.9772 1.9781 416.7627 416.9880 0.0339 -1.0000 -1.0000 2132885 1581373323.10 151.4959 60.0011 32.0000 1.9776 1.9785 416.7715 416.9961 0.0338 -1.0000 -1.0000 2132964 1581373323.20 151.4959 60.0011 32.0000 1.9767 1.9776 416.6176 416.8428 0.0339 -1.0000 -1.0000 2133026 1581373323.30 151.4959 60.0011 32.0000 1.9771 1.9779 416.6784 416.9034 0.0339 -1.0000 -1.0000 2133089 1581373323.40 151.4959 60.0011 32.0000 1.9766 1.9775 416.8506 417.0767 0.0340 -1.0000 -1.0000 2133151 1581373323.50 151.4959 60.0011 32.0000 1.9770 1.9778 416.8801 417.1058 0.0340 -1.0000 -1.0000 2133214 1581373323.60 151.5231 60.0011 32.0000 1.9771 1.9780 416.8006 417.0260 0.0339 -1.0000 -1.0000 2133276 1581373323.70 151.5231 60.0011 32.0000 1.9778 1.9787 416.6232 416.8495 0.0341 -1.0000 -1.0000 2133355 1581373323.80 151.5231 60.0011 32.0000 1.9778 1.9787 416.6293 416.8545 0.0339 -1.0000 -1.0000 2133417 1581373323.90 151.5231 60.0011 32.0000 1.9772 1.9780 416.7225 416.9481 0.0340 -1.0000 -1.0000 2133495 1581373324.00 151.5231 60.0011 32.0000 1.9767 1.9776 416.7499 416.9752 0.0339 -1.0000 -1.0000 2133557 1581373324.10 151.4590 60.0011 32.0000 1.9774 1.9782 416.7532 416.9780 0.0338 -1.0000 -1.0000 2133620 1581373324.20 151.4187 60.0011 32.0000 1.9773 1.9782 416.6484 416.8736 0.0340 -1.0000 -1.0000 2133698 1581373324.30 151.4187 60.0011 32.0000 1.9777 1.9785 416.6036 416.8280 0.0338 -1.0000 -1.0000 2133917 1581373324.40 151.4187 60.0011 32.0000 1.9771 1.9780 416.6424 416.8671 0.0338 -1.0000 -1.0000 2133979 1581373324.50 151.4187 60.0011 32.0000 1.9778 1.9786 416.8409 417.0651 0.0337 -1.0000 -1.0000 2134057 1581373324.60 151.4198 60.0011 32.0000 1.9771 1.9780 416.8427 417.0682 0.0339 -1.0000 -1.0000 2134120 1581373324.70 151.4422 60.0010 32.0000 1.9780 1.9789 416.7942 417.0183 0.0338 -1.0000 -1.0000 2134182 1581373324.80 151.4422 60.0010 32.0000 1.9781 1.9790 416.6452 416.8701 0.0339 -1.0000 -1.0000 2134417 1581373324.90 151.4422 60.0010 32.0000 1.9777 1.9786 416.5127 416.7371 0.0339 -1.0000 -1.0000 2134479 1581373325.00 151.4422 60.0010 32.0000 1.9785 1.9794 416.7351 416.9605 0.0339 -1.0000 -1.0000 2134542 1581373325.10 151.4422 60.0010 32.0000 1.9777 1.9786 416.7940 417.0193 0.0339 -1.0000 -1.0000 2134620 1581373325.20 151.5166 60.0010 32.0000 1.9780 1.9789 416.7003 416.9263 0.0341 -1.0000 -1.0000 2134682 1581373325.30 151.5166 60.0010 32.0000 1.9787 1.9795 416.5516 416.7773 0.0340 -1.0000 -1.0000 2134901 1581373325.40 151.5166 60.0010 32.0000 1.9782 1.9791 416.6643 416.8896 0.0339 -1.0000 -1.0000 2134979 1581373325.50 151.5166 60.0010 32.0000 1.9778 1.9786 416.8449 417.0703 0.0339 -1.0000 -1.0000 2135042 1581373325.60 151.5166 60.0010 32.0000 1.9765 1.9774 416.8581 417.0834 0.0339 -1.0000 -1.0000 2135104 1581373325.70 151.5166 60.0010 32.0000 1.9767 1.9776 416.7504 416.9756 0.0339 -1.0000 -1.0000 2135182 1581373325.80 151.5079 60.0010 32.0000 1.9766 1.9775 416.6970 416.9228 0.0340 -1.0000 -1.0000 2135401 1581373325.90 151.5079 60.0010 32.0000 1.9771 1.9780 416.6552 416.8812 0.0340 -1.0000 -1.0000 2135479 1581373326.00 151.5079 60.0010 32.0000 1.9780 1.9788 416.7007 416.9251 0.0337 -1.0000 -1.0000 2135542 1581373326.10 151.5079 60.0010 32.0000 1.9774 1.9783 416.7852 417.0105 0.0339 -1.0000 -1.0000 2135605 1581373326.20 151.5079 60.0010 32.0000 1.9765 1.9774 416.7684 416.9933 0.0339 -1.0000 -1.0000 2135682 1581373326.30 151.4458 60.0010 32.0000 1.9781 1.9790 416.6484 416.8741 0.0340 -1.0000 -1.0000 2135917 1581373326.40 151.4458 60.0010 32.0000 1.9775 1.9784 416.5966 416.8226 0.0341 -1.0000 -1.0000 2135979 1581373326.50 151.4458 60.0010 32.0000 1.9777 1.9786 416.5915 416.8163 0.0339 -1.0000 -1.0000 2136057 1581373326.60 151.4458 60.0010 32.0000 1.9776 1.9785 416.7449 416.9697 0.0339 -1.0000 -1.0000 2136120 1581373326.70 151.4458 60.0010 32.0000 1.9775 1.9784 416.8158 417.0412 0.0340 -1.0000 -1.0000 2136182 1581373326.80 151.4535 60.0010 32.0000 1.9768 1.9777 416.8689 417.0947 0.0339 -1.0000 -1.0000 2136667 1581373326.90 151.4787 60.0010 32.0000 1.9781 1.9790 416.7709 416.9958 0.0339 -1.0000 -1.0000 2136729 1581373327.00 151.4787 60.0010 32.0000 1.9779 1.9787 416.6617 416.8872 0.0340 -1.0000 -1.0000 2136792 1581373327.10 151.4787 60.0010 32.0000 1.9782 1.9790 416.6555 416.8814 0.0340 -1.0000 -1.0000 2136870 1581373327.20 151.4787 60.0010 32.0000 1.9781 1.9790 416.7126 416.9376 0.0339 -1.0000 -1.0000 2136932 1581373327.30 151.4787 60.0010 32.0000 1.9778 1.9786 416.7415 416.9658 0.0338 -1.0000 -1.0000 2137214 1581373327.40 151.5302 60.0010 32.0000 1.9777 1.9786 416.7495 416.9755 0.0340 -1.0000 -1.0000 2137276 1581373327.50 151.5302 60.0010 32.0000 1.9784 1.9792 416.6677 416.8926 0.0339 -1.0000 -1.0000 2137339 1581373327.60 151.5302 60.0010 32.0000 1.9782 1.9790 416.6395 416.8645 0.0339 -1.0000 -1.0000 2137401 1581373327.70 151.5302 60.0010 32.0000 1.9773 1.9781 416.7512 416.9774 0.0340 -1.0000 -1.0000 2137479 1581373327.80 151.5302 60.0010 32.0000 1.9773 1.9781 416.8489 417.0736 0.0338 -1.0000 -1.0000 2137542 1581373327.90 151.5165 60.0010 32.0000 1.9765 1.9774 416.7721 416.9967 0.0338 -1.0000 -1.0000 2137620 1581373328.00 151.5165 60.0010 32.0000 1.9771 1.9780 416.7218 416.9472 0.0339 -1.0000 -1.0000 2137682 1581373328.10 151.5165 60.0010 32.0000 1.9774 1.9783 416.6857 416.9113 0.0340 -1.0000 -1.0000 2137745 1581373328.20 151.5165 60.0010 32.0000 1.9774 1.9783 416.6804 416.9064 0.0340 -1.0000 -1.0000 2137807 1581373328.30 151.5165 60.0010 32.0000 1.9771 1.9780 416.9221 417.1474 0.0339 -1.0000 -1.0000 2137870 1581373328.40 151.5259 60.0010 32.0000 1.9772 1.9781 416.7960 417.0213 0.0340 -1.0000 -1.0000 2137932 1581373328.50 151.5658 60.0010 32.0000 1.9779 1.9788 416.6823 416.9078 0.0339 -1.0000 -1.0000 2138011 1581373328.60 151.5658 60.0010 32.0000 1.9770 1.9779 416.7128 416.9378 0.0339 -1.0000 -1.0000 2138073 1581373328.70 151.5658 60.0010 32.0000 1.9775 1.9784 416.9054 417.1314 0.0340 -1.0000 -1.0000 2138136 1581373328.80 151.5658 60.0010 32.0000 1.9762 1.9771 416.7994 417.0245 0.0339 -1.0000 -1.0000 2138214 1581373328.90 151.5658 60.0010 32.0000 1.9770 1.9779 416.6237 416.8489 0.0340 -1.0000 -1.0000 2138682 1581373329.00 151.4420 60.0010 32.0000 1.9775 1.9784 416.5715 416.7966 0.0339 -1.0000 -1.0000 2138745 1581373329.10 151.4394 60.0010 32.0000 1.9769 1.9778 416.6417 416.8670 0.0340 -1.0000 -1.0000 2138823 1581373329.20 151.4394 60.0010 32.0000 1.9772 1.9781 416.7546 416.9795 0.0338 -1.0000 -1.0000 2138901 1581373329.30 151.4394 60.0010 32.0000 1.9771 1.9780 416.8644 417.0895 0.0339 -1.0000 -1.0000 2138964 1581373329.40 151.4394 60.0010 32.0000 1.9774 1.9782 416.8488 417.0741 0.0339 -1.0000 -1.0000 2139042 1581373329.50 151.4700 60.0009 32.0000 1.9776 1.9785 416.6844 416.9094 0.0339 -1.0000 -1.0000 2139104 1581373329.60 151.5924 60.0006 32.0000 1.9783 1.9792 416.6847 416.9111 0.0340 -1.0000 -1.0000 2139167 1581373329.70 151.5924 60.0006 32.0000 1.9775 1.9784 416.7606 416.9856 0.0338 -1.0000 -1.0000 2139245 1581373329.80 151.5924 60.0006 32.0000 1.9765 1.9774 416.7907 417.0156 0.0339 -1.0000 -1.0000 2139307 1581373329.90 151.5924 60.0006 32.0000 1.9766 1.9774 416.8082 417.0336 0.0339 -1.0000 -1.0000 2139479 1581373330.00 151.5924 60.0006 32.0000 1.9774 1.9782 416.6291 416.8540 0.0338 -1.0000 -1.0000 2139542 1581373330.10 151.5924 60.0006 32.0000 1.9770 1.9779 416.5746 416.7985 0.0337 -1.0000 -1.0000 2139605 1581373330.20 151.5448 60.0006 32.0000 1.9775 1.9784 416.6052 416.8295 0.0338 -1.0000 -1.0000 2139667 1581373330.30 151.5448 60.0006 32.0000 1.9768 1.9777 416.6982 416.9231 0.0338 -1.0000 -1.0000 2139729 1581373330.40 151.5448 60.0006 32.0000 1.9768 1.9776 416.7837 417.0085 0.0339 -1.0000 -1.0000 2139917 1581373330.50 151.5448 60.0006 32.0000 1.9765 1.9774 416.7326 416.9595 0.0341 -1.0000 -1.0000 2139995 1581373330.60 151.5448 60.0006 32.0000 1.9769 1.9778 416.6691 416.8943 0.0339 -1.0000 -1.0000 2140057 1581373330.70 151.5448 60.0006 32.0000 1.9775 1.9784 416.5804 416.8049 0.0338 -1.0000 -1.0000 2140120 1581373330.80 151.5448 60.0006 32.0000 1.9771 1.9780 416.6404 416.8655 0.0339 -1.0000 -1.0000 2140182 1581373330.90 151.5448 60.0006 32.0000 1.9770 1.9779 416.8561 417.0809 0.0339 -1.0000 -1.0000 2140260 1581373331.00 151.5448 60.0006 32.0000 1.9772 1.9781 416.8848 417.1098 0.0339 -1.0000 -1.0000 2140448 1581373331.10 151.5448 60.0006 32.0000 1.9774 1.9783 416.7932 417.0177 0.0338 -1.0000 -1.0000 2140511 1581373331.20 151.5448 60.0006 32.0000 1.9780 1.9788 416.6501 416.8750 0.0339 -1.0000 -1.0000 2140573 1581373331.30 151.5758 60.0006 32.0000 1.9771 1.9780 416.6775 416.9012 0.0337 -1.0000 -1.0000 2140635 1581373331.40 151.5758 60.0006 32.0000 1.9773 1.9782 416.6910 416.9151 0.0338 -1.0000 -1.0000 2140714 1581373331.50 151.5758 60.0006 32.0000 1.9771 1.9779 416.8261 417.0511 0.0338 -1.0000 -1.0000 2140948 1581373331.60 151.5758 60.0006 32.0000 1.9770 1.9779 416.8201 417.0455 0.0339 -1.0000 -1.0000 2141011 1581373331.70 151.5758 60.0006 32.0000 1.9769 1.9778 416.7408 416.9654 0.0338 -1.0000 -1.0000 2141089 1581373331.80 151.5600 60.0006 32.0000 1.9780 1.9789 416.7457 416.9703 0.0338 -1.0000 -1.0000 2141151 1581373331.90 151.5532 60.0006 32.0000 1.9773 1.9782 416.7167 416.9414 0.0338 -1.0000 -1.0000 2141229 1581373332.00 151.5532 60.0006 32.0000 1.9773 1.9782 416.7850 417.0100 0.0339 -1.0000 -1.0000 2141417 1581373332.10 151.5532 60.0006 32.0000 1.9767 1.9776 416.7652 416.9905 0.0338 -1.0000 -1.0000 2141479 1581373332.20 151.5532 60.0006 32.0000 1.9769 1.9778 416.6946 416.9195 0.0339 -1.0000 -1.0000 2141542 1581373332.30 151.5532 60.0006 32.0000 1.9776 1.9785 416.7140 416.9378 0.0338 -1.0000 -1.0000 2141605 1581373332.40 151.3989 60.0006 32.0000 1.9772 1.9781 416.6550 416.8799 0.0339 -1.0000 -1.0000 2141667 1581373332.50 151.3989 60.0006 32.0000 1.9777 1.9786 416.7063 416.9315 0.0339 -1.0000 -1.0000 2142245 1581373332.60 151.3989 60.0006 32.0000 1.9776 1.9785 416.7046 416.9298 0.0339 -1.0000 -1.0000 2142307 1581373332.70 151.3989 60.0006 32.0000 1.9764 1.9773 416.8489 417.0739 0.0338 -1.0000 -1.0000 2142370 1581373332.80 151.3989 60.0006 32.0000 1.9767 1.9776 416.8895 417.1149 0.0339 -1.0000 -1.0000 2142448 1581373332.90 151.5570 60.0006 32.0000 1.9772 1.9781 416.8576 417.0823 0.0339 -1.0000 -1.0000 2142511 1581373333.00 151.5570 60.0006 32.0000 1.9776 1.9785 416.7194 416.9440 0.0338 -1.0000 -1.0000 2142698 1581373333.10 151.5570 60.0006 32.0000 1.9782 1.9791 416.8068 417.0311 0.0337 -1.0000 -1.0000 2142776 1581373333.20 151.5570 60.0006 32.0000 1.9768 1.9777 416.8567 417.0806 0.0337 -1.0000 -1.0000 2142839 1581373333.30 151.5570 60.0006 32.0000 1.9766 1.9775 416.9020 417.1259 0.0337 -1.0000 -1.0000 2142901 1581373333.40 151.5438 60.0006 32.0000 1.9767 1.9776 416.7624 416.9872 0.0339 -1.0000 -1.0000 2142964 1581373333.50 151.5234 60.0006 32.0000 1.9779 1.9788 416.7190 416.9439 0.0338 -1.0000 -1.0000 2143151 1581373333.60 151.5234 60.0006 32.0000 1.9782 1.9790 416.6517 416.8761 0.0338 -1.0000 -1.0000 2143214 1581373333.70 151.5234 60.0006 32.0000 1.9780 1.9789 416.6961 416.9210 0.0338 -1.0000 -1.0000 2143292 1581373333.80 151.5234 60.0006 32.0000 1.9762 1.9770 416.7435 416.9681 0.0338 -1.0000 -1.0000 2143354 1581373333.90 151.5234 60.0006 32.0000 1.9766 1.9775 416.8457 417.0711 0.0339 -1.0000 -1.0000 2143432 1581373334.00 151.4565 60.0006 32.0000 1.9766 1.9774 416.8930 417.1175 0.0338 -1.0000 -1.0000 2143682 1581373334.10 151.4565 60.0006 32.0000 1.9773 1.9782 416.7330 416.9572 0.0338 -1.0000 -1.0000 2143745 1581373334.20 151.4565 60.0006 32.0000 1.9780 1.9788 416.5813 416.8056 0.0338 -1.0000 -1.0000 2143823 1581373334.30 151.4565 60.0006 32.0000 1.9775 1.9784 416.6784 416.9030 0.0338 -1.0000 -1.0000 2143885 1581373334.40 151.4565 60.0006 32.0000 1.9774 1.9783 416.8382 417.0633 0.0339 -1.0000 -1.0000 2143948 1581373334.50 151.4685 60.0006 32.0000 1.9777 1.9786 416.9435 417.1675 0.0337 -1.0000 -1.0000 2144026 1581373334.60 151.4689 60.0006 32.0000 1.9779 1.9788 416.8467 417.0715 0.0339 -1.0000 -1.0000 2144089 1581373334.70 151.4689 60.0006 32.0000 1.9772 1.9781 416.7596 416.9851 0.0339 -1.0000 -1.0000 2144151 1581373334.80 151.4689 60.0006 32.0000 1.9776 1.9785 416.6921 416.9166 0.0338 -1.0000 -1.0000 2144214 1581373334.90 151.4689 60.0006 32.0000 1.9772 1.9781 416.6300 416.8547 0.0339 -1.0000 -1.0000 2144276 1581373335.00 151.4689 60.0006 32.0000 1.9765 1.9774 416.8318 417.0564 0.0337 -1.0000 -1.0000 2144464 1581373335.10 151.5382 60.0013 32.0000 1.9773 1.9782 416.9262 417.1496 0.0336 -1.0000 -1.0000 2144526 1581373335.20 151.5382 60.0013 32.0000 1.9769 1.9778 416.8074 417.0320 0.0338 -1.0000 -1.0000 2144589 1581373335.30 151.5382 60.0013 32.0000 1.9787 1.9795 416.6720 416.8962 0.0338 -1.0000 -1.0000 2144651 1581373335.40 151.5382 60.0013 32.0000 1.9775 1.9784 416.7685 416.9931 0.0338 -1.0000 -1.0000 2144729 1581373335.50 151.5382 60.0013 32.0000 1.9770 1.9779 416.7328 416.9573 0.0338 -1.0000 -1.0000 2144792 1581373335.60 151.4822 60.0013 32.0000 1.9763 1.9772 416.8127 417.0367 0.0337 -1.0000 -1.0000 2144917 1581373335.70 151.3356 60.0013 32.0000 1.9765 1.9774 416.8052 417.0304 0.0339 -1.0000 -1.0000 2144995 1581373335.80 151.3356 60.0013 32.0000 1.9774 1.9783 416.7927 417.0182 0.0339 -1.0000 -1.0000 2145057 1581373335.90 151.3356 60.0013 32.0000 1.9775 1.9784 416.7501 416.9747 0.0338 -1.0000 -1.0000 2145120 1581373336.00 151.3356 60.0013 32.0000 1.9784 1.9793 416.6770 416.9019 0.0339 -1.0000 -1.0000 2145182 1581373336.10 151.3356 60.0013 32.0000 1.9783 1.9792 416.7778 417.0020 0.0337 -1.0000 -1.0000 2146229 1581373336.20 151.4075 60.0013 32.0000 1.9777 1.9785 416.9109 417.1356 0.0339 -1.0000 -1.0000 2146307 1581373336.30 151.4075 60.0013 32.0000 1.9766 1.9774 417.0099 417.2346 0.0338 -1.0000 -1.0000 2146370 1581373336.40 151.4075 60.0013 32.0000 1.9778 1.9786 416.7002 416.9249 0.0338 -1.0000 -1.0000 2146432 1581373336.50 151.4075 60.0013 32.0000 1.9784 1.9793 416.6723 416.8969 0.0339 -1.0000 -1.0000 2146511 1581373336.60 151.4075 60.0013 32.0000 1.9784 1.9793 416.8335 417.0583 0.0338 -1.0000 -1.0000 2146573 1581373336.70 151.4225 60.0013 32.0000 1.9779 1.9788 416.9294 417.1542 0.0337 -1.0000 -1.0000 2146620 1581373336.80 151.4283 60.0013 32.0000 1.9776 1.9784 416.9240 417.1477 0.0337 -1.0000 -1.0000 2146698 1581373336.90 151.4283 60.0013 32.0000 1.9775 1.9784 416.7734 416.9980 0.0338 -1.0000 -1.0000 2146760 1581373337.00 151.4283 60.0013 32.0000 1.9776 1.9785 416.7679 416.9925 0.0338 -1.0000 -1.0000 2146823 1581373337.10 151.4283 60.0013 32.0000 1.9778 1.9787 416.6717 416.8960 0.0338 -1.0000 -1.0000 2146901 1581373337.20 151.4342 60.0013 32.0000 1.9777 1.9785 416.7721 416.9957 0.0337 -1.0000 -1.0000 2146964 1581373337.30 151.5313 60.0013 32.0000 1.9768 1.9777 416.8817 417.1055 0.0338 -1.0000 -1.0000 2147026 1581373337.40 151.5313 60.0013 32.0000 1.9774 1.9783 416.8800 417.1045 0.0338 -1.0000 -1.0000 2147089 1581373337.50 151.5313 60.0013 32.0000 1.9780 1.9788 416.7005 416.9238 0.0336 -1.0000 -1.0000 2147167 1581373337.60 151.5313 60.0013 32.0000 1.9785 1.9793 416.5902 416.8142 0.0338 -1.0000 -1.0000 2147229 1581373337.70 151.5313 60.0013 32.0000 1.9775 1.9784 416.6604 416.8850 0.0338 -1.0000 -1.0000 2147307 1581373337.80 151.5313 60.0013 32.0000 1.9769 1.9778 416.7794 417.0028 0.0336 -1.0000 -1.0000 2147370 1581373337.90 151.5313 60.0013 32.0000 1.9773 1.9782 416.9236 417.1475 0.0337 -1.0000 -1.0000 2147464 1581373338.00 151.5313 60.0013 32.0000 1.9769 1.9778 416.8185 417.0426 0.0337 -1.0000 -1.0000 2147526 1581373338.10 151.5313 60.0013 32.0000 1.9777 1.9786 416.8544 417.0779 0.0336 -1.0000 -1.0000 2147589 1581373338.20 151.5313 60.0013 32.0000 1.9790 1.9798 416.7115 416.9352 0.0337 -1.0000 -1.0000 2147667 1581373338.30 151.5313 60.0013 32.0000 1.9773 1.9782 416.6871 416.9114 0.0338 -1.0000 -1.0000 2147729 1581373338.40 151.6221 60.0013 32.0000 1.9770 1.9779 416.8155 417.0403 0.0338 -1.0000 -1.0000 2147792 1581373338.50 151.6221 60.0013 32.0000 1.9771 1.9780 416.8070 417.0311 0.0337 -1.0000 -1.0000 2147870 1581373338.60 151.6221 60.0013 32.0000 1.9777 1.9786 416.7180 416.9420 0.0338 -1.0000 -1.0000 2147948 1581373338.70 151.6221 60.0013 32.0000 1.9781 1.9790 416.7286 416.9537 0.0339 -1.0000 -1.0000 2148011 1581373338.80 151.6221 60.0013 32.0000 1.9777 1.9785 416.8793 417.1036 0.0338 -1.0000 -1.0000 2148073 1581373338.90 151.5672 60.0013 32.0000 1.9766 1.9774 416.8742 417.0992 0.0338 -1.0000 -1.0000 2148135 1581373339.00 151.5672 60.0013 32.0000 1.9781 1.9789 416.6595 416.8839 0.0338 -1.0000 -1.0000 2148198 1581373339.10 151.5672 60.0013 32.0000 1.9778 1.9787 416.6585 416.8825 0.0338 -1.0000 -1.0000 2148698 1581373339.20 151.5672 60.0013 32.0000 1.9771 1.9780 416.5240 416.7484 0.0337 -1.0000 -1.0000 2148760 1581373339.30 151.5672 60.0013 32.0000 1.9771 1.9780 416.5667 416.7914 0.0338 -1.0000 -1.0000 2148823 1581373339.40 151.5642 60.0013 32.0000 1.9762 1.9771 416.8653 417.0889 0.0337 -1.0000 -1.0000 2148901 1581373339.50 151.5451 60.0013 32.0000 1.9762 1.9771 416.8138 417.0379 0.0337 -1.0000 -1.0000 2148964 1581373339.60 151.5451 60.0013 32.0000 1.9768 1.9777 416.9377 417.1608 0.0337 -1.0000 -1.0000 2149198 1581373339.70 151.5451 60.0013 32.0000 1.9769 1.9778 416.7750 417.0001 0.0339 -1.0000 -1.0000 2149276 1581373339.80 151.5451 60.0013 32.0000 1.9779 1.9788 416.6499 416.8750 0.0339 -1.0000 -1.0000 2149339 1581373339.90 151.5451 60.0013 32.0000 1.9775 1.9784 416.5302 416.7543 0.0338 -1.0000 -1.0000 2149417 1581373340.00 151.5139 60.0009 32.0000 1.9765 1.9773 416.7085 416.9331 0.0338 -1.0000 -1.0000 2149479 1581373340.10 151.5139 60.0009 32.0000 1.9764 1.9773 416.7966 417.0206 0.0337 -1.0000 -1.0000 2149682 1581373340.20 151.5139 60.0009 32.0000 1.9766 1.9775 416.7648 416.9892 0.0338 -1.0000 -1.0000 2149745 1581373340.30 151.5139 60.0009 32.0000 1.9767 1.9776 416.7734 416.9977 0.0338 -1.0000 -1.0000 2149807 1581373340.40 151.5139 60.0009 32.0000 1.9771 1.9780 416.5955 416.8199 0.0338 -1.0000 -1.0000 2149885 1581373340.50 151.5139 60.0009 32.0000 1.9769 1.9778 416.6501 416.8744 0.0338 -1.0000 -1.0000 2149979 1581373340.60 151.4496 60.0009 32.0000 1.9768 1.9777 416.7695 416.9936 0.0337 -1.0000 -1.0000 2150198 1581373340.70 151.4496 60.0009 32.0000 1.9771 1.9780 416.9229 417.1466 0.0337 -1.0000 -1.0000 2150260 1581373340.80 151.4496 60.0009 32.0000 1.9780 1.9789 416.9071 417.1322 0.0338 -1.0000 -1.0000 2150339 1581373340.90 151.4496 60.0009 32.0000 1.9786 1.9795 416.7205 416.9445 0.0337 -1.0000 -1.0000 2150401 1581373341.00 151.4496 60.0009 32.0000 1.9772 1.9781 416.8330 417.0568 0.0336 -1.0000 -1.0000 2150464 1581373341.10 151.4612 60.0009 32.0000 1.9774 1.9783 416.9151 417.1395 0.0338 -1.0000 -1.0000 2150698 1581373341.20 151.4753 60.0009 32.0000 1.9775 1.9784 416.8988 417.1224 0.0337 -1.0000 -1.0000 2150760 1581373341.30 151.4753 60.0009 32.0000 1.9782 1.9790 416.7606 416.9850 0.0338 -1.0000 -1.0000 2150823 1581373341.40 151.4753 60.0009 32.0000 1.9779 1.9788 416.6871 416.9113 0.0338 -1.0000 -1.0000 2150917 1581373341.50 151.4753 60.0009 32.0000 1.9778 1.9787 416.6822 416.9075 0.0339 -1.0000 -1.0000 2150979 1581373341.60 151.4753 60.0009 32.0000 1.9780 1.9789 416.7780 417.0025 0.0338 -1.0000 -1.0000 2151042 1581373341.70 151.4753 60.0009 32.0000 1.9761 1.9770 416.8869 417.1120 0.0339 -1.0000 -1.0000 2151214 1581373341.80 151.4496 60.0009 32.0000 1.9767 1.9776 416.8725 417.0964 0.0337 -1.0000 -1.0000 2151276 1581373341.90 151.4496 60.0009 32.0000 1.9771 1.9780 416.7412 416.9661 0.0339 -1.0000 -1.0000 2151354 1581373342.00 151.4496 60.0009 32.0000 1.9779 1.9788 416.6853 416.9107 0.0339 -1.0000 -1.0000 2151417 1581373342.10 151.4496 60.0009 32.0000 1.9773 1.9782 416.6362 416.8612 0.0339 -1.0000 -1.0000 2151479 1581373342.20 151.4496 60.0009 32.0000 1.9772 1.9781 416.7926 417.0174 0.0338 -1.0000 -1.0000 2151714 1581373342.30 151.4506 60.0009 32.0000 1.9775 1.9784 416.8033 417.0277 0.0338 -1.0000 -1.0000 2151776 1581373342.40 151.4565 60.0009 32.0000 1.9783 1.9792 416.7820 417.0071 0.0338 -1.0000 -1.0000 2151839 1581373342.50 151.4565 60.0009 32.0000 1.9765 1.9774 416.7537 416.9779 0.0338 -1.0000 -1.0000 2151917 1581373342.60 151.4565 60.0009 32.0000 1.9777 1.9785 416.7117 416.9366 0.0339 -1.0000 -1.0000 2151979 1581373342.70 151.4565 60.0009 32.0000 1.9778 1.9787 416.6526 416.8762 0.0337 -1.0000 -1.0000 2152198 1581373342.80 151.4565 60.0009 32.0000 1.9774 1.9783 416.7632 416.9873 0.0337 -1.0000 -1.0000 2152276 1581373342.90 151.4759 60.0009 32.0000 1.9768 1.9776 416.8612 417.0856 0.0338 -1.0000 -1.0000 2152339 1581373343.00 151.4762 60.0009 32.0000 1.9772 1.9781 416.7032 416.9279 0.0339 -1.0000 -1.0000 2152401 1581373343.10 151.4762 60.0009 32.0000 1.9776 1.9785 416.7025 416.9274 0.0339 -1.0000 -1.0000 2152479 1581373343.20 151.4762 60.0009 32.0000 1.9775 1.9784 416.7121 416.9365 0.0337 -1.0000 -1.0000 2153526 1581373343.30 151.4762 60.0009 32.0000 1.9777 1.9786 416.9196 417.1442 0.0338 -1.0000 -1.0000 2153589 1581373343.40 151.4634 60.0009 32.0000 1.9772 1.9781 416.9219 417.1467 0.0338 -1.0000 -1.0000 2153651 1581373343.50 151.4331 60.0009 32.0000 1.9777 1.9786 416.7500 416.9746 0.0338 -1.0000 -1.0000 2153729 1581373343.60 151.4331 60.0009 32.0000 1.9771 1.9780 416.5300 416.7548 0.0338 -1.0000 -1.0000 2153792 1581373343.70 151.4331 60.0009 32.0000 1.9775 1.9784 416.6161 416.8402 0.0337 -1.0000 -1.0000 2153854 1581373343.80 151.4331 60.0009 32.0000 1.9772 1.9781 416.7177 416.9433 0.0340 -1.0000 -1.0000 2153932 1581373343.90 151.4331 60.0009 32.0000 1.9767 1.9776 416.8993 417.1228 0.0337 -1.0000 -1.0000 2154011 1581373344.00 151.5901 60.0009 32.0000 1.9764 1.9773 416.9502 417.1749 0.0338 -1.0000 -1.0000 2154057 1581373344.10 151.5901 60.0009 32.0000 1.9769 1.9778 416.8718 417.0964 0.0338 -1.0000 -1.0000 2154120 1581373344.20 151.5901 60.0009 32.0000 1.9780 1.9789 416.8159 417.0411 0.0339 -1.0000 -1.0000 2154198 1581373344.30 151.5901 60.0009 32.0000 1.9781 1.9790 416.6611 416.8862 0.0338 -1.0000 -1.0000 2154260 1581373344.40 151.5901 60.0009 32.0000 1.9772 1.9781 416.7361 416.9604 0.0338 -1.0000 -1.0000 2154323 1581373344.50 151.5641 60.0007 32.0000 1.9772 1.9781 416.8541 417.0786 0.0338 -1.0000 -1.0000 2154401 1581373344.60 151.5324 60.0004 32.0000 1.9764 1.9772 416.7543 416.9792 0.0339 -1.0000 -1.0000 2154464 1581373344.70 151.5324 60.0004 32.0000 1.9774 1.9783 416.7048 416.9295 0.0338 -1.0000 -1.0000 2154526 1581373344.80 151.5324 60.0004 32.0000 1.9774 1.9783 416.6352 416.8600 0.0339 -1.0000 -1.0000 2154589 1581373344.90 151.5324 60.0004 32.0000 1.9774 1.9783 416.5566 416.7813 0.0338 -1.0000 -1.0000 2154651 1581373345.00 151.5324 60.0004 32.0000 1.9766 1.9774 416.6472 416.8706 0.0337 -1.0000 -1.0000 2154729 1581373345.10 151.5324 60.0004 32.0000 1.9758 1.9766 416.6678 416.8922 0.0338 -1.0000 -1.0000 2154792 1581373345.20 151.5170 60.0004 32.0000 1.9762 1.9771 416.8551 417.0796 0.0338 -1.0000 -1.0000 2154854 1581373345.30 151.5170 60.0004 32.0000 1.9761 1.9770 416.7897 417.0148 0.0339 -1.0000 -1.0000 2154932 1581373345.40 151.5170 60.0004 32.0000 1.9767 1.9776 416.5655 416.7904 0.0338 -1.0000 -1.0000 2154995 1581373345.50 151.5170 60.0004 32.0000 1.9774 1.9782 416.6134 416.8371 0.0337 -1.0000 -1.0000 2155057 1581373345.60 151.5170 60.0004 32.0000 1.9779 1.9788 416.5726 416.7973 0.0339 -1.0000 -1.0000 2155120 1581373345.70 151.4188 60.0004 32.0000 1.9775 1.9784 416.4908 416.7162 0.0340 -1.0000 -1.0000 2155198 1581373345.80 151.3971 60.0004 32.0000 1.9772 1.9780 416.6095 416.8338 0.0338 -1.0000 -1.0000 2155260 1581373345.90 151.3971 60.0004 32.0000 1.9775 1.9784 416.7244 416.9493 0.0339 -1.0000 -1.0000 2155339 1581373346.00 151.3971 60.0004 32.0000 1.9764 1.9773 416.8423 417.0674 0.0338 -1.0000 -1.0000 2155417 1581373346.10 151.3971 60.0004 32.0000 1.9764 1.9773 416.7918 417.0159 0.0338 -1.0000 -1.0000 2155479 1581373346.20 151.3971 60.0004 32.0000 1.9778 1.9787 416.6636 416.8889 0.0339 -1.0000 -1.0000 2155542 1581373346.30 151.3971 60.0004 32.0000 1.9780 1.9789 416.6927 416.9175 0.0338 -1.0000 -1.0000 2155698 1581373346.40 151.4785 60.0004 32.0000 1.9777 1.9785 416.6348 416.8604 0.0339 -1.0000 -1.0000 2155760 1581373346.50 151.5268 60.0004 32.0000 1.9770 1.9779 416.8891 417.1133 0.0338 -1.0000 -1.0000 2155823 1581373346.60 151.5268 60.0004 32.0000 1.9770 1.9779 416.8488 417.0743 0.0339 -1.0000 -1.0000 2155885 1581373346.70 151.5268 60.0004 32.0000 1.9769 1.9778 416.7012 416.9258 0.0338 -1.0000 -1.0000 2155948 1581373346.80 151.5268 60.0004 32.0000 1.9775 1.9784 416.6722 416.8969 0.0338 -1.0000 -1.0000 2156198 1581373346.90 151.5268 60.0004 32.0000 1.9775 1.9783 416.6305 416.8545 0.0337 -1.0000 -1.0000 2156260 1581373347.00 151.5329 60.0004 32.0000 1.9773 1.9782 416.6708 416.8961 0.0339 -1.0000 -1.0000 2156323 1581373347.10 151.5329 60.0004 32.0000 1.9763 1.9772 416.8005 417.0250 0.0338 -1.0000 -1.0000 2156385 1581373347.20 151.5329 60.0004 32.0000 1.9765 1.9774 416.8666 417.0910 0.0338 -1.0000 -1.0000 2156448 1581373347.30 151.5329 60.0004 32.0000 1.9774 1.9782 416.9026 417.1278 0.0339 -1.0000 -1.0000 2156729 1581373347.40 151.5329 60.0004 32.0000 1.9770 1.9779 416.7910 417.0162 0.0339 -1.0000 -1.0000 2156807 1581373347.50 151.5155 60.0004 32.0000 1.9774 1.9783 416.7124 416.9373 0.0338 -1.0000 -1.0000 2156870 1581373347.60 151.5026 60.0004 32.0000 1.9772 1.9781 416.6117 416.8351 0.0337 -1.0000 -1.0000 2156932 1581373347.70 151.5026 60.0004 32.0000 1.9763 1.9771 416.7964 417.0212 0.0338 -1.0000 -1.0000 2156995 1581373347.80 151.5026 60.0004 32.0000 1.9767 1.9776 416.7513 416.9757 0.0338 -1.0000 -1.0000 2157682 1581373347.90 151.5026 60.0004 32.0000 1.9769 1.9778 416.8352 417.0612 0.0340 -1.0000 -1.0000 2157760 1581373348.00 151.5026 60.0004 32.0000 1.9771 1.9780 416.8714 417.0965 0.0339 -1.0000 -1.0000 2157823 1581373348.10 151.5257 60.0004 32.0000 1.9774 1.9783 416.8811 417.1067 0.0339 -1.0000 -1.0000 2157885 1581373348.20 151.5257 60.0004 32.0000 1.9785 1.9794 416.7656 416.9899 0.0337 -1.0000 -1.0000 2157964 1581373348.30 151.5257 60.0004 32.0000 1.9782 1.9790 416.6958 416.9206 0.0339 -1.0000 -1.0000 2158026 1581373348.40 151.5257 60.0004 32.0000 1.9772 1.9781 416.7918 417.0157 0.0338 -1.0000 -1.0000 2158089 1581373348.50 151.5257 60.0004 32.0000 1.9770 1.9779 416.8530 417.0775 0.0337 -1.0000 -1.0000 2158151 1581373348.60 151.5627 60.0004 32.0000 1.9768 1.9777 416.8630 417.0872 0.0338 -1.0000 -1.0000 2158214 1581373348.70 151.5636 60.0004 32.0000 1.9771 1.9780 416.6688 416.8931 0.0337 -1.0000 -1.0000 2158276 1581373348.80 151.5636 60.0004 32.0000 1.9778 1.9787 416.6797 416.9030 0.0337 -1.0000 -1.0000 2158354 1581373348.90 151.5636 60.0004 32.0000 1.9772 1.9781 416.7541 416.9784 0.0338 -1.0000 -1.0000 2158417 1581373349.00 151.5636 60.0004 32.0000 1.9771 1.9779 416.9649 417.1895 0.0338 -1.0000 -1.0000 2158479 1581373349.10 151.5333 60.0004 32.0000 1.9772 1.9781 416.8760 417.1007 0.0338 -1.0000 -1.0000 2158557 1581373349.20 151.4172 60.0004 32.0000 1.9774 1.9782 416.7400 416.9642 0.0338 -1.0000 -1.0000 2158620 1581373349.30 151.4172 60.0004 32.0000 1.9774 1.9783 416.7270 416.9528 0.0340 -1.0000 -1.0000 2158682 1581373349.40 151.4172 60.0004 32.0000 1.9781 1.9790 416.6346 416.8602 0.0339 -1.0000 -1.0000 2158964 1581373349.50 151.4172 60.0004 32.0000 1.9775 1.9783 416.6946 416.9197 0.0339 -1.0000 -1.0000 2159042 1581373349.60 151.4172 60.0004 32.0000 1.9777 1.9785 416.8435 417.0679 0.0338 -1.0000 -1.0000 2159089 1581373349.70 151.5489 59.9997 32.0000 1.9770 1.9779 416.8331 417.0586 0.0340 -1.0000 -1.0000 2159167 1581373349.80 151.5489 59.9997 32.0000 1.9770 1.9779 416.8492 417.0741 0.0338 -1.0000 -1.0000 2159229 1581373349.90 151.5489 59.9997 32.0000 1.9776 1.9785 416.6928 416.9170 0.0339 -1.0000 -1.0000 2159667 1581373350.00 151.5489 59.9997 32.0000 1.9769 1.9778 416.6268 416.8523 0.0339 -1.0000 -1.0000 2159729 1581373350.10 151.5489 59.9997 32.0000 1.9777 1.9786 416.6644 416.8890 0.0338 -1.0000 -1.0000 2159792 1581373350.20 151.5489 59.9997 32.0000 1.9772 1.9781 416.8245 417.0488 0.0338 -1.0000 -1.0000 2159870 1581373350.30 151.5371 59.9997 32.0000 1.9766 1.9774 416.9436 417.1691 0.0340 -1.0000 -1.0000 2159932 1581373350.40 151.3923 59.9997 32.0000 1.9772 1.9781 416.8648 417.0905 0.0340 -1.0000 -1.0000 2159995 1581373350.50 151.3923 59.9997 32.0000 1.9777 1.9786 416.8162 417.0411 0.0338 -1.0000 -1.0000 2200073 1581373350.60 151.3923 59.9997 32.0000 1.9777 1.9786 416.6746 416.8983 0.0337 -1.0000 -1.0000 2200136 1581373350.70 151.3923 59.9997 32.0000 1.9774 1.9783 416.7992 417.0235 0.0338 -1.0000 -1.0000 2200198 1581373350.80 151.3923 59.9997 32.0000 1.9772 1.9781 416.8363 417.0609 0.0339 -1.0000 -1.0000 2200260 1581373350.90 151.4256 59.9997 32.0000 1.9767 1.9776 416.9166 417.1421 0.0339 -1.0000 -1.0000 2200323 1581373351.00 151.4256 59.9997 32.0000 1.9768 1.9776 416.7939 417.0195 0.0340 -1.0000 -1.0000 2200385 1581373351.10 151.4256 59.9997 32.0000 1.9779 1.9787 416.6755 416.9006 0.0339 -1.0000 -1.0000 2200464 1581373351.20 151.4256 59.9997 32.0000 1.9780 1.9789 416.7131 416.9377 0.0339 -1.0000 -1.0000 2200526 1581373351.30 151.4256 59.9997 32.0000 1.9769 1.9778 416.7683 416.9929 0.0338 -1.0000 -1.0000 2200589 1581373351.40 151.4552 59.9997 32.0000 1.9773 1.9782 416.9151 417.1403 0.0339 -1.0000 -1.0000 2200729 1581373351.50 151.5242 59.9997 32.0000 1.9766 1.9775 416.9830 417.2083 0.0339 -1.0000 -1.0000 2200792 1581373351.60 151.5242 59.9997 32.0000 1.9772 1.9781 416.9725 417.1980 0.0339 -1.0000 -1.0000 2200854 1581373351.70 151.5242 59.9997 32.0000 1.9778 1.9786 416.7783 417.0031 0.0337 -1.0000 -1.0000 2200932 1581373351.80 151.5242 59.9997 32.0000 1.9780 1.9789 416.6201 416.8446 0.0339 -1.0000 -1.0000 2200979 1581373351.90 151.5242 59.9997 32.0000 1.9775 1.9784 416.6434 416.8675 0.0337 -1.0000 -1.0000 2201448 1581373352.00 151.4966 59.9997 32.0000 1.9771 1.9780 416.7412 416.9653 0.0338 -1.0000 -1.0000 2201511 1581373352.10 151.4608 59.9997 32.0000 1.9766 1.9775 416.8465 417.0714 0.0339 -1.0000 -1.0000 2201573 1581373352.20 151.4608 59.9997 32.0000 1.9775 1.9784 416.8517 417.0771 0.0339 -1.0000 -1.0000 2201651 1581373352.30 151.4608 59.9997 32.0000 1.9772 1.9781 416.7482 416.9729 0.0338 -1.0000 -1.0000 2201714 1581373352.40 151.4608 59.9997 32.0000 1.9778 1.9787 416.6426 416.8671 0.0338 -1.0000 -1.0000 2201776 1581373352.50 151.4608 59.9997 32.0000 1.9769 1.9778 416.7736 416.9983 0.0338 -1.0000 -1.0000 2201854 1581373352.60 151.5306 59.9997 32.0000 1.9776 1.9785 416.8832 417.1074 0.0337 -1.0000 -1.0000 2201917 1581373352.70 151.5306 59.9997 32.0000 1.9773 1.9782 416.8640 417.0895 0.0339 -1.0000 -1.0000 2201979 1581373352.80 151.5306 59.9997 32.0000 1.9781 1.9789 416.7380 416.9619 0.0338 -1.0000 -1.0000 2202042 1581373352.90 151.5306 59.9997 32.0000 1.9779 1.9788 416.6026 416.8275 0.0339 -1.0000 -1.0000 2202682 1581373353.00 151.5306 59.9997 32.0000 1.9773 1.9782 416.6522 416.8774 0.0339 -1.0000 -1.0000 2202745 1581373353.10 151.4226 59.9997 32.0000 1.9772 1.9781 416.7666 416.9916 0.0339 -1.0000 -1.0000 2202823 1581373353.20 151.4226 59.9997 32.0000 1.9770 1.9778 416.7076 416.9321 0.0338 -1.0000 -1.0000 2202885 1581373353.30 151.4226 59.9997 32.0000 1.9783 1.9792 416.6086 416.8334 0.0339 -1.0000 -1.0000 2202948 1581373353.40 151.4226 59.9997 32.0000 1.9780 1.9789 416.6196 416.8451 0.0340 -1.0000 -1.0000 2203010 1581373353.50 151.4226 59.9997 32.0000 1.9773 1.9782 416.8381 417.0626 0.0338 -1.0000 -1.0000 2203073 1581373353.60 151.4226 59.9997 32.0000 1.9772 1.9780 416.8250 417.0498 0.0338 -1.0000 -1.0000 2203135 1581373353.70 151.5464 59.9997 32.0000 1.9774 1.9783 416.8710 417.0956 0.0338 -1.0000 -1.0000 2203214 1581373353.80 151.5464 59.9997 32.0000 1.9775 1.9784 416.8227 417.0467 0.0337 -1.0000 -1.0000 2203276 1581373353.90 151.5464 59.9997 32.0000 1.9776 1.9785 416.7067 416.9314 0.0339 -1.0000 -1.0000 2203354 1581373354.00 151.5464 59.9997 32.0000 1.9772 1.9781 416.7028 416.9284 0.0340 -1.0000 -1.0000 2203448 1581373354.10 151.5464 59.9997 32.0000 1.9771 1.9779 416.5687 416.7938 0.0339 -1.0000 -1.0000 2203510 1581373354.20 151.4131 59.9997 32.0000 1.9769 1.9778 416.5874 416.8113 0.0337 -1.0000 -1.0000 2203589 1581373354.30 151.4125 59.9997 32.0000 1.9771 1.9780 416.7518 416.9764 0.0338 -1.0000 -1.0000 2203651 1581373354.40 151.4125 59.9997 32.0000 1.9767 1.9776 416.7520 416.9766 0.0338 -1.0000 -1.0000 2203714 1581373354.50 151.4125 59.9997 32.0000 1.9776 1.9785 416.6579 416.8828 0.0339 -1.0000 -1.0000 2204011 1581373354.60 151.4125 59.9997 32.0000 1.9785 1.9794 416.6038 416.8278 0.0338 -1.0000 -1.0000 2204073 1581373354.70 151.4166 59.9997 32.0000 1.9780 1.9789 416.8189 417.0452 0.0341 -1.0000 -1.0000 2204135 1581373354.80 151.4321 59.9996 32.0000 1.9770 1.9779 416.9116 417.1371 0.0339 -1.0000 -1.0000 2204198 1581373354.90 151.4321 59.9996 32.0000 1.9768 1.9777 416.8709 417.0973 0.0340 -1.0000 -1.0000 2204260 1581373355.00 151.4321 59.9996 32.0000 1.9773 1.9781 416.7601 416.9851 0.0339 -1.0000 -1.0000 2204448 1581373355.10 151.4321 59.9996 32.0000 1.9777 1.9786 416.6489 416.8735 0.0338 -1.0000 -1.0000 2204511 1581373355.20 151.4321 59.9996 32.0000 1.9779 1.9787 416.6159 416.8404 0.0338 -1.0000 -1.0000 2204573 1581373355.30 151.5359 59.9996 32.0000 1.9780 1.9789 416.7203 416.9449 0.0338 -1.0000 -1.0000 2204635 1581373355.40 151.5359 59.9996 32.0000 1.9778 1.9787 416.7966 417.0209 0.0338 -1.0000 -1.0000 2204714 1581373355.50 151.5359 59.9996 32.0000 1.9773 1.9782 416.8191 417.0446 0.0340 -1.0000 -1.0000 2204948 1581373355.60 151.5359 59.9996 32.0000 1.9774 1.9783 416.7621 416.9892 0.0341 -1.0000 -1.0000 2205011 1581373355.70 151.5359 59.9996 32.0000 1.9781 1.9790 416.6154 416.8403 0.0338 -1.0000 -1.0000 2205073 1581373355.80 151.5359 59.9996 32.0000 1.9780 1.9789 416.6050 416.8303 0.0340 -1.0000 -1.0000 2205135 1581373355.90 151.5284 59.9996 32.0000 1.9771 1.9780 416.8336 417.0594 0.0340 -1.0000 -1.0000 2205214 1581373356.00 151.5284 59.9996 32.0000 1.9773 1.9782 416.8499 417.0753 0.0339 -1.0000 -1.0000 2205948 1581373356.10 151.5284 59.9996 32.0000 1.9777 1.9786 416.9654 417.1903 0.0339 -1.0000 -1.0000 2206011 1581373356.20 151.5284 59.9996 32.0000 1.9791 1.9800 416.6916 416.9172 0.0340 -1.0000 -1.0000 2206073 1581373356.30 151.5284 59.9996 32.0000 1.9783 1.9792 416.6452 416.8706 0.0339 -1.0000 -1.0000 2206135 1581373356.40 151.5157 59.9996 32.0000 1.9772 1.9781 416.6626 416.8868 0.0338 -1.0000 -1.0000 2206214 1581373356.50 151.5157 59.9996 32.0000 1.9769 1.9778 416.7298 416.9546 0.0339 -1.0000 -1.0000 2206292 1581373356.60 151.5157 59.9996 32.0000 1.9773 1.9781 416.7672 416.9927 0.0339 -1.0000 -1.0000 2206354 1581373356.70 151.5157 59.9996 32.0000 1.9780 1.9789 416.6633 416.8862 0.0337 -1.0000 -1.0000 2206417 1581373356.80 151.5157 59.9996 32.0000 1.9785 1.9794 416.5835 416.8093 0.0340 -1.0000 -1.0000 2206495 1581373356.90 151.5157 59.9996 32.0000 1.9777 1.9786 416.6150 416.8397 0.0338 -1.0000 -1.0000 2206557 1581373357.00 151.5369 59.9996 32.0000 1.9770 1.9779 416.8829 417.1088 0.0340 -1.0000 -1.0000 2206714 1581373357.10 151.5369 59.9996 32.0000 1.9770 1.9779 416.8337 417.0589 0.0338 -1.0000 -1.0000 2206792 1581373357.20 151.5369 59.9996 32.0000 1.9766 1.9774 416.8175 417.0420 0.0338 -1.0000 -1.0000 2206854 1581373357.30 151.5369 59.9996 32.0000 1.9779 1.9788 416.7114 416.9358 0.0338 -1.0000 -1.0000 2206917 1581373357.40 151.5369 59.9996 32.0000 1.9777 1.9785 416.6363 416.8614 0.0339 -1.0000 -1.0000 2206995 1581373357.50 151.3932 59.9996 32.0000 1.9776 1.9785 416.6503 416.8756 0.0339 -1.0000 -1.0000 2207229 1581373357.60 151.3932 59.9996 32.0000 1.9770 1.9779 416.6693 416.8942 0.0339 -1.0000 -1.0000 2207292 1581373357.70 151.3932 59.9996 32.0000 1.9766 1.9775 416.8842 417.1103 0.0340 -1.0000 -1.0000 2207370 1581373357.80 151.3932 59.9996 32.0000 1.9767 1.9775 416.7914 417.0168 0.0339 -1.0000 -1.0000 2207433 1581373357.90 151.3932 59.9996 32.0000 1.9770 1.9779 416.8386 417.0644 0.0339 -1.0000 -1.0000 2207511 1581373358.00 151.4991 59.9996 32.0000 1.9781 1.9790 416.6860 416.9111 0.0340 -1.0000 -1.0000 2207573 1581373358.10 151.6273 59.9996 32.0000 1.9782 1.9791 416.6041 416.8290 0.0339 -1.0000 -1.0000 2207636 1581373358.20 151.6273 59.9996 32.0000 1.9773 1.9782 416.6511 416.8763 0.0339 -1.0000 -1.0000 2207714 1581373358.30 151.6273 59.9996 32.0000 1.9776 1.9785 416.7164 416.9418 0.0339 -1.0000 -1.0000 2207776 1581373358.40 151.6273 59.9996 32.0000 1.9770 1.9779 416.8918 417.1161 0.0338 -1.0000 -1.0000 2207839 1581373358.50 151.6273 59.9996 32.0000 1.9767 1.9776 416.7839 417.0091 0.0339 -1.0000 -1.0000 2207917 1581373358.60 151.3764 59.9996 32.0000 1.9778 1.9787 416.8008 417.0256 0.0339 -1.0000 -1.0000 2207979 1581373358.70 151.3764 59.9996 32.0000 1.9777 1.9786 416.5553 416.7809 0.0340 -1.0000 -1.0000 2208042 1581373358.80 151.3764 59.9996 32.0000 1.9766 1.9775 416.7593 416.9843 0.0339 -1.0000 -1.0000 2208105 1581373358.90 151.3764 59.9996 32.0000 1.9760 1.9769 416.7992 417.0243 0.0339 -1.0000 -1.0000 2208167 1581373359.00 151.3764 59.9996 32.0000 1.9768 1.9777 416.7780 417.0044 0.0341 -1.0000 -1.0000 2208229 1581373359.10 151.3764 59.9996 32.0000 1.9776 1.9785 416.6766 416.9019 0.0339 -1.0000 -1.0000 2208948 1581373359.20 151.5413 59.9996 32.0000 1.9779 1.9787 416.6206 416.8462 0.0340 -1.0000 -1.0000 2209011 1581373359.30 151.5413 59.9996 32.0000 1.9786 1.9795 416.6344 416.8606 0.0340 -1.0000 -1.0000 2209073 1581373359.40 151.5413 59.9996 32.0000 1.9774 1.9783 416.6721 416.8971 0.0339 -1.0000 -1.0000 2209151 1581373359.50 151.5413 59.9996 32.0000 1.9771 1.9780 416.7609 416.9861 0.0339 -1.0000 -1.0000 2209214 1581373359.60 151.5413 59.9996 32.0000 1.9773 1.9782 416.7482 416.9735 0.0339 -1.0000 -1.0000 2209276 1581373359.70 151.3953 60.0004 32.0000 1.9769 1.9778 416.7344 416.9589 0.0337 -1.0000 -1.0000 2209339 1581373359.80 151.3799 60.0005 32.0000 1.9773 1.9782 416.5353 416.7603 0.0340 -1.0000 -1.0000 2209401 1581373359.90 151.3799 60.0005 32.0000 1.9771 1.9780 416.7483 416.9733 0.0339 -1.0000 -1.0000 2209479 1581373360.00 151.3799 60.0005 32.0000 1.9764 1.9773 416.8491 417.0741 0.0338 -1.0000 -1.0000 2209542 1581373360.10 151.3799 60.0005 32.0000 1.9773 1.9782 416.8159 417.0409 0.0339 -1.0000 -1.0000 2209729 1581373360.20 151.3799 60.0005 32.0000 1.9780 1.9788 416.6673 416.8921 0.0339 -1.0000 -1.0000 2209792 1581373360.30 151.4872 60.0005 32.0000 1.9775 1.9784 416.5632 416.7881 0.0339 -1.0000 -1.0000 2209854 1581373360.40 151.4872 60.0005 32.0000 1.9780 1.9789 416.5976 416.8219 0.0337 -1.0000 -1.0000 2209917 1581373360.50 151.4872 60.0005 32.0000 1.9772 1.9781 416.5520 416.7764 0.0338 -1.0000 -1.0000 2209995 1581373360.60 151.4872 60.0005 32.0000 1.9773 1.9782 416.7334 416.9574 0.0337 -1.0000 -1.0000 2210214 1581373360.70 151.4872 60.0005 32.0000 1.9768 1.9777 416.8113 417.0359 0.0338 -1.0000 -1.0000 2210276 1581373360.80 151.4506 60.0005 32.0000 1.9770 1.9779 416.8022 417.0272 0.0339 -1.0000 -1.0000 2210354 1581373360.90 151.4506 60.0005 32.0000 1.9774 1.9783 416.7305 416.9560 0.0340 -1.0000 -1.0000 2210417 1581373361.00 151.4506 60.0005 32.0000 1.9775 1.9783 416.6663 416.8913 0.0338 -1.0000 -1.0000 2210479 1581373361.10 151.4506 60.0005 32.0000 1.9769 1.9778 416.8764 417.1010 0.0339 -1.0000 -1.0000 2210557 1581373361.20 151.4506 60.0005 32.0000 1.9767 1.9776 416.8088 417.0350 0.0340 -1.0000 -1.0000 2210729 1581373361.30 151.4651 60.0005 32.0000 1.9770 1.9779 416.8107 417.0353 0.0338 -1.0000 -1.0000 2210792 1581373361.40 151.5015 60.0005 32.0000 1.9768 1.9777 416.7812 417.0064 0.0338 -1.0000 -1.0000 2210870 1581373361.50 151.5015 60.0005 32.0000 1.9779 1.9787 416.7228 416.9478 0.0339 -1.0000 -1.0000 2210932 1581373361.60 151.5015 60.0005 32.0000 1.9773 1.9782 416.7960 417.0209 0.0339 -1.0000 -1.0000 2210995 1581373361.70 151.5015 60.0005 32.0000 1.9779 1.9787 416.5976 416.8228 0.0339 -1.0000 -1.0000 2211229 1581373361.80 151.5015 60.0005 32.0000 1.9774 1.9783 416.6364 416.8607 0.0338 -1.0000 -1.0000 2211292 1581373361.90 151.4512 60.0005 32.0000 1.9769 1.9777 416.6695 416.8936 0.0337 -1.0000 -1.0000 2211354 1581373362.00 151.4512 60.0005 32.0000 1.9772 1.9781 416.8003 417.0247 0.0339 -1.0000 -1.0000 2211417 1581373362.10 151.4512 60.0005 32.0000 1.9776 1.9785 416.7844 417.0097 0.0339 -1.0000 -1.0000 2211479 1581373362.20 151.4512 60.0005 32.0000 1.9780 1.9788 416.6150 416.8393 0.0338 -1.0000 -1.0000 2211745 1581373362.30 151.4512 60.0005 32.0000 1.9783 1.9792 416.6296 416.8543 0.0338 -1.0000 -1.0000 2211808 1581373362.40 151.4555 60.0005 32.0000 1.9776 1.9784 416.7438 416.9694 0.0340 -1.0000 -1.0000 2211870 1581373362.50 151.4768 60.0005 32.0000 1.9773 1.9782 416.8750 417.0998 0.0339 -1.0000 -1.0000 2211932 1581373362.60 151.4768 60.0005 32.0000 1.9767 1.9776 416.8393 417.0635 0.0336 -1.0000 -1.0000 2211995 1581373362.70 151.4768 60.0005 32.0000 1.9773 1.9782 416.7149 416.9392 0.0339 -1.0000 -1.0000 2212448 1581373362.80 151.4768 60.0005 32.0000 1.9781 1.9790 416.5688 416.7938 0.0338 -1.0000 -1.0000 2212526 1581373362.90 151.4768 60.0005 32.0000 1.9778 1.9787 416.6033 416.8278 0.0339 -1.0000 -1.0000 2212573 1581373363.00 151.5350 60.0005 32.0000 1.9773 1.9781 416.6068 416.8321 0.0339 -1.0000 -1.0000 2212635 1581373363.10 151.5350 60.0005 32.0000 1.9770 1.9779 416.8547 417.0804 0.0340 -1.0000 -1.0000 2212714 1581373363.20 151.5350 60.0005 32.0000 1.9773 1.9781 416.8306 417.0555 0.0338 -1.0000 -1.0000 2212979 1581373363.30 151.5350 60.0005 32.0000 1.9776 1.9784 416.7139 416.9391 0.0340 -1.0000 -1.0000 2213042 1581373363.40 151.5350 60.0005 32.0000 1.9774 1.9783 416.6510 416.8769 0.0340 -1.0000 -1.0000 2213120 1581373363.50 151.5010 60.0005 32.0000 1.9775 1.9784 416.6098 416.8349 0.0339 -1.0000 -1.0000 2213182 1581373363.60 151.4989 60.0005 32.0000 1.9774 1.9783 416.6786 416.9034 0.0339 -1.0000 -1.0000 2213245 1581373363.70 151.4989 60.0005 32.0000 1.9771 1.9780 416.7693 416.9943 0.0339 -1.0000 -1.0000 2213479 1581373363.80 151.4989 60.0005 32.0000 1.9763 1.9772 416.7935 417.0176 0.0337 -1.0000 -1.0000 2213542 1581373363.90 151.4989 60.0005 32.0000 1.9765 1.9774 416.7868 417.0120 0.0339 -1.0000 -1.0000 2213620 1581373364.00 151.4989 60.0005 32.0000 1.9776 1.9785 416.7155 416.9407 0.0340 -1.0000 -1.0000 2213682 1581373364.10 151.4896 60.0005 32.0000 1.9782 1.9791 416.5974 416.8237 0.0341 -1.0000 -1.0000 2213745 1581373364.20 151.4896 60.0005 32.0000 1.9776 1.9784 416.6604 416.8857 0.0339 -1.0000 -1.0000 2213823 1581373364.30 151.4896 60.0005 32.0000 1.9768 1.9777 416.7834 417.0084 0.0339 -1.0000 -1.0000 2214198 1581373364.40 151.4896 60.0005 32.0000 1.9771 1.9780 416.7435 416.9676 0.0337 -1.0000 -1.0000 2214260 1581373364.50 151.4896 60.0005 32.0000 1.9780 1.9789 416.6862 416.9118 0.0340 -1.0000 -1.0000 2214339 1581373364.60 151.4899 60.0003 32.0000 1.9788 1.9797 416.6124 416.8378 0.0340 -1.0000 -1.0000 2214401 1581373364.70 151.4913 59.9997 32.0000 1.9767 1.9776 416.6769 416.9028 0.0340 -1.0000 -1.0000 2214464 1581373364.80 151.4913 59.9997 32.0000 1.9763 1.9772 416.8028 417.0282 0.0339 -1.0000 -1.0000 2214698 1581373364.90 151.4913 59.9997 32.0000 1.9768 1.9777 416.8554 417.0812 0.0341 -1.0000 -1.0000 2214760 1581373365.00 151.4913 59.9997 32.0000 1.9768 1.9777 416.7768 417.0026 0.0339 -1.0000 -1.0000 2214823 1581373365.10 151.4913 59.9997 32.0000 1.9781 1.9790 416.6190 416.8440 0.0339 -1.0000 -1.0000 2214901 1581373365.20 151.4737 59.9997 32.0000 1.9774 1.9783 416.6575 416.8827 0.0339 -1.0000 -1.0000 2214979 1581373365.30 151.4713 59.9997 32.0000 1.9775 1.9784 416.6159 416.8415 0.0340 -1.0000 -1.0000 2215042 1581373365.40 151.4713 59.9997 32.0000 1.9771 1.9780 416.5658 416.7923 0.0341 -1.0000 -1.0000 2215120 1581373365.50 151.4713 59.9997 32.0000 1.9774 1.9783 416.7339 416.9598 0.0340 -1.0000 -1.0000 2215182 1581373365.60 151.4713 59.9997 32.0000 1.9771 1.9780 416.7164 416.9418 0.0339 -1.0000 -1.0000 2215245 1581373365.70 151.4713 59.9997 32.0000 1.9776 1.9785 416.5939 416.8191 0.0339 -1.0000 -1.0000 2215323 1581373365.80 151.5287 59.9997 32.0000 1.9775 1.9783 416.5605 416.7856 0.0340 -1.0000 -1.0000 2215386 1581373365.90 151.5365 59.9997 32.0000 1.9770 1.9778 416.7305 416.9561 0.0339 -1.0000 -1.0000 2215448 1581373366.00 151.5365 59.9997 32.0000 1.9769 1.9778 416.9076 417.1326 0.0339 -1.0000 -1.0000 2215542 1581373366.10 151.5365 59.9997 32.0000 1.9772 1.9780 416.8365 417.0623 0.0340 -1.0000 -1.0000 2215605 1581373366.20 151.5365 59.9997 32.0000 1.9778 1.9787 416.6420 416.8677 0.0340 -1.0000 -1.0000 2215667 1581373366.30 151.5365 59.9997 32.0000 1.9783 1.9792 416.6189 416.8442 0.0339 -1.0000 -1.0000 2215745 1581373366.40 151.5837 59.9997 32.0000 1.9765 1.9774 416.5906 416.8151 0.0339 -1.0000 -1.0000 2215808 1581373366.50 151.5837 59.9997 32.0000 1.9777 1.9785 416.6908 416.9165 0.0340 -1.0000 -1.0000 2215886 1581373366.60 151.5837 59.9997 32.0000 1.9774 1.9783 416.7923 417.0173 0.0339 -1.0000 -1.0000 2215948 1581373366.70 151.5837 59.9997 32.0000 1.9775 1.9784 416.7930 417.0181 0.0339 -1.0000 -1.0000 2216011 1581373366.80 151.5837 59.9997 32.0000 1.9782 1.9791 416.6641 416.8885 0.0338 -1.0000 -1.0000 2216245 1581373366.90 151.5364 59.9997 32.0000 1.9778 1.9786 416.6815 416.9069 0.0339 -1.0000 -1.0000 2216307 1581373367.00 151.4054 59.9997 32.0000 1.9773 1.9782 416.7372 416.9640 0.0342 -1.0000 -1.0000 2216370 1581373367.10 151.4054 59.9997 32.0000 1.9772 1.9781 416.8269 417.0531 0.0340 -1.0000 -1.0000 2216448 1581373367.20 151.4054 59.9997 32.0000 1.9770 1.9779 416.8364 417.0619 0.0339 -1.0000 -1.0000 2216511 1581373367.30 151.4054 59.9997 32.0000 1.9784 1.9792 416.7582 416.9830 0.0339 -1.0000 -1.0000 2216573 1581373367.40 151.4054 59.9997 32.0000 1.9784 1.9793 416.6319 416.8575 0.0340 -1.0000 -1.0000 2217214 1581373367.50 151.5096 59.9997 32.0000 1.9785 1.9793 416.6304 416.8558 0.0340 -1.0000 -1.0000 2217276 1581373367.60 151.5119 59.9997 32.0000 1.9772 1.9781 416.7121 416.9379 0.0340 -1.0000 -1.0000 2217339 1581373367.70 151.5119 59.9997 32.0000 1.9776 1.9785 416.7683 416.9939 0.0339 -1.0000 -1.0000 2217417 1581373367.80 151.5119 59.9997 32.0000 1.9785 1.9793 416.7378 416.9639 0.0341 -1.0000 -1.0000 2217479 1581373367.90 151.5119 59.9997 32.0000 1.9783 1.9791 416.5689 416.7953 0.0341 -1.0000 -1.0000 2217557 1581373368.00 151.5119 59.9997 32.0000 1.9776 1.9785 416.6358 416.8612 0.0339 -1.0000 -1.0000 2217620 1581373368.10 151.5092 59.9997 32.0000 1.9772 1.9781 416.8738 417.0989 0.0339 -1.0000 -1.0000 2217682 1581373368.20 151.5092 59.9997 32.0000 1.9774 1.9783 416.8843 417.1101 0.0340 -1.0000 -1.0000 2217745 1581373368.30 151.5092 59.9997 32.0000 1.9772 1.9781 416.8810 417.1077 0.0342 -1.0000 -1.0000 2217808 1581373368.40 151.5092 59.9997 32.0000 1.9780 1.9789 416.8350 417.0600 0.0339 -1.0000 -1.0000 2218198 1581373368.50 151.5092 59.9997 32.0000 1.9782 1.9790 416.7141 416.9402 0.0340 -1.0000 -1.0000 2218260 1581373368.60 151.5350 59.9997 32.0000 1.9778 1.9787 416.6399 416.8662 0.0341 -1.0000 -1.0000 2218323 1581373368.70 151.5350 59.9997 32.0000 1.9774 1.9783 416.6909 416.9166 0.0340 -1.0000 -1.0000 2218386 1581373368.80 151.5350 59.9997 32.0000 1.9777 1.9786 416.7973 417.0230 0.0339 -1.0000 -1.0000 2218464 1581373368.90 151.5350 59.9997 32.0000 1.9781 1.9790 416.7650 416.9906 0.0340 -1.0000 -1.0000 2218714 1581373369.00 151.5350 59.9997 32.0000 1.9781 1.9789 416.6847 416.9108 0.0340 -1.0000 -1.0000 2218776 1581373369.10 151.5084 59.9997 32.0000 1.9774 1.9783 416.6748 416.9003 0.0339 -1.0000 -1.0000 2218839 1581373369.20 151.4951 59.9997 32.0000 1.9773 1.9782 416.6597 416.8857 0.0341 -1.0000 -1.0000 2218901 1581373369.30 151.4951 59.9997 32.0000 1.9778 1.9787 416.8943 417.1201 0.0340 -1.0000 -1.0000 2218964 1581373369.40 151.4951 59.9997 32.0000 1.9777 1.9786 416.8953 417.1213 0.0340 -1.0000 -1.0000 2219214 1581373369.50 151.4951 59.9997 32.0000 1.9786 1.9795 416.7243 416.9497 0.0339 -1.0000 -1.0000 2219276 1581373369.60 151.4951 59.9997 32.0000 1.9778 1.9787 416.5966 416.8219 0.0339 -1.0000 -1.0000 2219339 1581373369.70 151.4951 59.9997 32.0000 1.9782 1.9791 416.6628 416.8877 0.0338 -1.0000 -1.0000 2219417 1581373369.80 151.4680 60.0000 32.0000 1.9773 1.9781 416.7333 416.9579 0.0338 -1.0000 -1.0000 2219479 1581373369.90 151.4680 60.0000 32.0000 1.9772 1.9781 416.7148 416.9405 0.0340 -1.0000 -1.0000 2219714 1581373370.00 151.4680 60.0000 32.0000 1.9780 1.9789 416.7819 417.0078 0.0340 -1.0000 -1.0000 2219776 1581373370.10 151.4680 60.0000 32.0000 1.9778 1.9787 416.5378 416.7634 0.0340 -1.0000 -1.0000 2219839 1581373370.20 151.4680 60.0000 32.0000 1.9784 1.9793 416.5758 416.8005 0.0338 -1.0000 -1.0000 2219917 1581373370.30 151.4680 60.0000 32.0000 1.9774 1.9782 416.7209 416.9456 0.0338 -1.0000 -1.0000 2219979 1581373370.40 151.4680 60.0000 32.0000 1.9773 1.9782 416.8777 417.1024 0.0338 -1.0000 -1.0000 2220042 1581373370.50 151.4663 60.0000 32.0000 1.9770 1.9779 416.8684 417.0935 0.0339 -1.0000 -1.0000 2220698 1581373370.60 151.4663 60.0000 32.0000 1.9772 1.9780 416.7939 417.0195 0.0339 -1.0000 -1.0000 2220760 1581373370.70 151.4663 60.0000 32.0000 1.9775 1.9784 416.6879 416.9131 0.0339 -1.0000 -1.0000 2220823 1581373370.80 151.4663 60.0000 32.0000 1.9780 1.9789 416.6132 416.8382 0.0339 -1.0000 -1.0000 2220901 1581373370.90 151.4663 60.0000 32.0000 1.9775 1.9783 416.6222 416.8476 0.0340 -1.0000 -1.0000 2220964 1581373371.00 151.4779 60.0000 32.0000 1.9779 1.9787 416.8234 417.0503 0.0341 -1.0000 -1.0000 2221042 1581373371.10 151.4845 60.0000 32.0000 1.9768 1.9777 416.8553 417.0808 0.0339 -1.0000 -1.0000 2221104 1581373371.20 151.4845 60.0000 32.0000 1.9773 1.9782 416.7784 417.0040 0.0340 -1.0000 -1.0000 2221167 1581373371.30 151.4845 60.0000 32.0000 1.9772 1.9781 416.6477 416.8727 0.0338 -1.0000 -1.0000 2221229 1581373371.40 151.4845 60.0000 32.0000 1.9774 1.9783 416.6296 416.8535 0.0338 -1.0000 -1.0000 2221307 1581373371.50 151.4845 60.0000 32.0000 1.9777 1.9786 416.8120 417.0372 0.0339 -1.0000 -1.0000 2221370 1581373371.60 151.5093 60.0000 32.0000 1.9777 1.9786 416.9046 417.1289 0.0337 -1.0000 -1.0000 2221432 1581373371.70 151.5093 60.0000 32.0000 1.9769 1.9777 416.9198 417.1449 0.0339 -1.0000 -1.0000 2221511 1581373371.80 151.5093 60.0000 32.0000 1.9775 1.9784 416.6999 416.9243 0.0337 -1.0000 -1.0000 2221573 1581373371.90 151.5093 60.0000 32.0000 1.9777 1.9786 416.6239 416.8485 0.0339 -1.0000 -1.0000 2221651 1581373372.00 151.5093 60.0000 32.0000 1.9777 1.9786 416.6625 416.8875 0.0339 -1.0000 -1.0000 2221714 1581373372.10 151.4421 60.0000 32.0000 1.9773 1.9782 416.7788 417.0035 0.0338 -1.0000 -1.0000 2221776 1581373372.20 151.4421 60.0000 32.0000 1.9773 1.9782 416.7566 416.9817 0.0339 -1.0000 -1.0000 2221839 1581373372.30 151.4421 60.0000 32.0000 1.9773 1.9781 416.7152 416.9386 0.0337 -1.0000 -1.0000 2221901 1581373372.40 151.5977 60.0000 32.0000 1.9778 1.9787 416.6937 416.9188 0.0339 -1.0000 -1.0000 2221995 1581373372.50 151.5977 60.0000 32.0000 1.9774 1.9783 416.6968 416.9218 0.0339 -1.0000 -1.0000 2222073 1581373372.60 151.5977 60.0000 32.0000 1.9771 1.9780 416.7474 416.9717 0.0338 -1.0000 -1.0000 2222136 1581373372.70 151.5977 60.0000 32.0000 1.9772 1.9781 416.9118 417.1371 0.0340 -1.0000 -1.0000 2222198 1581373372.80 151.5977 60.0000 32.0000 1.9775 1.9784 416.8653 417.0896 0.0337 -1.0000 -1.0000 2222260 1581373372.90 151.5977 60.0000 32.0000 1.9778 1.9787 416.8087 417.0327 0.0338 -1.0000 -1.0000 2222323 1581373373.00 151.5977 60.0000 32.0000 1.9781 1.9790 416.7219 416.9477 0.0340 -1.0000 -1.0000 2222526 1581373373.10 151.5977 60.0000 32.0000 1.9776 1.9785 416.6481 416.8732 0.0339 -1.0000 -1.0000 2222604 1581373373.20 151.5654 60.0000 32.0000 1.9779 1.9787 416.6987 416.9240 0.0339 -1.0000 -1.0000 2222667 1581373373.30 151.5652 60.0000 32.0000 1.9776 1.9785 416.7930 417.0186 0.0340 -1.0000 -1.0000 2222729 1581373373.40 151.5652 60.0000 32.0000 1.9767 1.9775 416.8273 417.0527 0.0339 -1.0000 -1.0000 2222792 1581373373.50 151.5652 60.0000 32.0000 1.9776 1.9785 416.7893 417.0139 0.0339 -1.0000 -1.0000 2222854 1581373373.60 151.5652 60.0000 32.0000 1.9778 1.9787 416.6146 416.8399 0.0339 -1.0000 -1.0000 2223198 1581373373.70 151.5666 60.0000 32.0000 1.9770 1.9779 416.6877 416.9127 0.0339 -1.0000 -1.0000 2223260 1581373373.80 151.5747 60.0000 32.0000 1.9769 1.9778 416.7647 416.9894 0.0338 -1.0000 -1.0000 2223323 1581373373.90 151.5747 60.0000 32.0000 1.9768 1.9776 416.8042 417.0293 0.0339 -1.0000 -1.0000 2223401 1581373374.00 151.5747 60.0000 32.0000 1.9770 1.9779 416.8496 417.0743 0.0338 -1.0000 -1.0000 2223464 1581373374.10 151.5747 60.0000 32.0000 1.9774 1.9783 416.7753 416.9999 0.0339 -1.0000 -1.0000 2223745 1581373374.20 151.5747 60.0000 32.0000 1.9781 1.9790 416.6519 416.8775 0.0339 -1.0000 -1.0000 2223823 1581373374.30 151.3844 60.0000 32.0000 1.9778 1.9787 416.5722 416.7975 0.0339 -1.0000 -1.0000 2223886 1581373374.40 151.3844 60.0000 32.0000 1.9777 1.9786 416.6978 416.9230 0.0339 -1.0000 -1.0000 2223948 1581373374.50 151.3844 60.0000 32.0000 1.9765 1.9774 416.8473 417.0727 0.0340 -1.0000 -1.0000 2224026 1581373374.60 151.3844 60.0000 32.0000 1.9767 1.9775 416.8971 417.1224 0.0339 -1.0000 -1.0000 2224214 1581373374.70 151.3844 60.0000 32.0000 1.9773 1.9782 416.7660 416.9913 0.0339 -1.0000 -1.0000 2224276 1581373374.80 151.3844 60.0000 32.0000 1.9776 1.9785 416.6986 416.9236 0.0339 -1.0000 -1.0000 2224354 1581373374.90 151.4199 60.0000 32.0000 1.9781 1.9790 416.5976 416.8228 0.0339 -1.0000 -1.0000 2224417 1581373375.00 151.4199 60.0000 32.0000 1.9779 1.9788 416.6914 416.9162 0.0339 -1.0000 -1.0000 2224479 1581373375.10 151.4199 60.0000 32.0000 1.9780 1.9789 416.8388 417.0639 0.0339 -1.0000 -1.0000 2224714 1581373375.20 151.4199 60.0000 32.0000 1.9774 1.9783 416.8274 417.0517 0.0338 -1.0000 -1.0000 2224776 1581373375.30 151.4199 60.0000 32.0000 1.9783 1.9792 416.7978 417.0228 0.0339 -1.0000 -1.0000 2224839 1581373375.40 151.4974 60.0000 32.0000 1.9784 1.9792 416.7400 416.9648 0.0338 -1.0000 -1.0000 2224917 1581373375.50 151.4974 60.0000 32.0000 1.9786 1.9794 416.6378 416.8629 0.0339 -1.0000 -1.0000 2224979 1581373375.60 151.4974 60.0000 32.0000 1.9775 1.9784 416.7920 417.0168 0.0338 -1.0000 -1.0000 2225198 1581373375.70 151.4974 60.0000 32.0000 1.9771 1.9780 416.8931 417.1174 0.0338 -1.0000 -1.0000 2225276 1581373375.80 151.4974 60.0000 32.0000 1.9768 1.9777 416.8270 417.0513 0.0338 -1.0000 -1.0000 2225339 1581373375.90 151.4974 60.0000 32.0000 1.9782 1.9791 416.7567 416.9819 0.0339 -1.0000 -1.0000 2225401 1581373376.00 151.4941 60.0000 32.0000 1.9779 1.9788 416.6336 416.8585 0.0338 -1.0000 -1.0000 2225464 1581373376.10 151.4902 60.0000 32.0000 1.9777 1.9786 416.6480 416.8720 0.0338 -1.0000 -1.0000 2225526 1581373376.20 151.4902 60.0000 32.0000 1.9768 1.9777 416.7286 416.9538 0.0339 -1.0000 -1.0000 2226073 1581373376.30 151.4902 60.0000 32.0000 1.9772 1.9781 416.8302 417.0559 0.0340 -1.0000 -1.0000 2226136 1581373376.40 151.4902 60.0000 32.0000 1.9774 1.9783 416.8236 417.0480 0.0338 -1.0000 -1.0000 2226198 1581373376.50 151.4902 60.0000 32.0000 1.9769 1.9778 416.7811 417.0059 0.0338 -1.0000 -1.0000 2226260 1581373376.60 151.5056 60.0000 32.0000 1.9781 1.9790 416.7247 416.9492 0.0338 -1.0000 -1.0000 2226323 1581373376.70 151.5061 60.0000 32.0000 1.9783 1.9792 416.6249 416.8495 0.0338 -1.0000 -1.0000 2226495 1581373376.80 151.5061 60.0000 32.0000 1.9778 1.9787 416.6709 416.8960 0.0340 -1.0000 -1.0000 2226557 1581373376.90 151.5061 60.0000 32.0000 1.9773 1.9782 416.7978 417.0228 0.0339 -1.0000 -1.0000 2226620 1581373377.00 151.5061 60.0000 32.0000 1.9766 1.9775 416.8672 417.0923 0.0339 -1.0000 -1.0000 2226682 1581373377.10 151.5061 60.0000 32.0000 1.9772 1.9781 416.7933 417.0174 0.0337 -1.0000 -1.0000 2226760 1581373377.20 151.5738 60.0000 32.0000 1.9783 1.9791 416.7469 416.9713 0.0338 -1.0000 -1.0000 2226964 1581373377.30 151.5738 60.0000 32.0000 1.9783 1.9792 416.6139 416.8385 0.0338 -1.0000 -1.0000 2227026 1581373377.40 151.5738 60.0000 32.0000 1.9781 1.9790 416.7216 416.9457 0.0338 -1.0000 -1.0000 2227089 1581373377.50 151.5738 60.0000 32.0000 1.9767 1.9775 416.8652 417.0909 0.0340 -1.0000 -1.0000 2227151 1581373377.60 151.5738 60.0000 32.0000 1.9767 1.9776 416.8345 417.0586 0.0337 -1.0000 -1.0000 2227229 1581373377.70 151.5110 60.0000 32.0000 1.9773 1.9782 416.7506 416.9755 0.0339 -1.0000 -1.0000 2227292 1581373377.80 151.5110 60.0000 32.0000 1.9776 1.9785 416.5972 416.8223 0.0339 -1.0000 -1.0000 2227354 1581373377.90 151.5110 60.0000 32.0000 1.9783 1.9792 416.6610 416.8856 0.0338 -1.0000 -1.0000 2227448 1581373378.00 151.5110 60.0000 32.0000 1.9776 1.9785 416.7892 417.0134 0.0338 -1.0000 -1.0000 2227511 1581373378.10 151.5110 60.0000 32.0000 1.9775 1.9784 416.8903 417.1143 0.0337 -1.0000 -1.0000 2227573 1581373378.20 151.5069 60.0000 32.0000 1.9766 1.9774 416.7872 417.0116 0.0338 -1.0000 -1.0000 2227698 1581373378.30 151.5033 60.0000 32.0000 1.9776 1.9785 416.8340 417.0590 0.0339 -1.0000 -1.0000 2227760 1581373378.40 151.5033 60.0000 32.0000 1.9778 1.9786 416.7748 416.9986 0.0337 -1.0000 -1.0000 2227823 1581373378.50 151.5033 60.0000 32.0000 1.9780 1.9789 416.7246 416.9485 0.0337 -1.0000 -1.0000 2227901 1581373378.60 151.5033 60.0000 32.0000 1.9781 1.9789 416.6537 416.8789 0.0340 -1.0000 -1.0000 2227964 1581373378.70 151.5033 60.0000 32.0000 1.9779 1.9788 416.7546 416.9792 0.0337 -1.0000 -1.0000 2228448 1581373378.80 151.4780 60.0000 32.0000 1.9767 1.9776 416.7476 416.9713 0.0337 -1.0000 -1.0000 2228511 1581373378.90 151.4780 60.0000 32.0000 1.9770 1.9779 416.6845 416.9090 0.0338 -1.0000 -1.0000 2228573 1581373379.00 151.4780 60.0000 32.0000 1.9782 1.9790 416.5695 416.7931 0.0337 -1.0000 -1.0000 2228636 1581373379.10 151.4780 60.0000 32.0000 1.9780 1.9789 416.5831 416.8078 0.0339 -1.0000 -1.0000 2228714 1581373379.20 151.4780 60.0000 32.0000 1.9784 1.9793 416.7290 416.9542 0.0339 -1.0000 -1.0000 2228948 1581373379.30 151.4780 60.0000 32.0000 1.9777 1.9786 416.8128 417.0387 0.0340 -1.0000 -1.0000 2229011 1581373379.40 151.4607 60.0000 32.0000 1.9768 1.9777 416.8204 417.0450 0.0338 -1.0000 -1.0000 2229089 1581373379.50 151.4607 60.0000 32.0000 1.9776 1.9784 416.6697 416.8944 0.0338 -1.0000 -1.0000 2229136 1581373379.60 151.4607 60.0000 32.0000 1.9787 1.9796 416.5715 416.7967 0.0339 -1.0000 -1.0000 2229198 1581373379.70 151.4607 60.0000 32.0000 1.9769 1.9778 416.6099 416.8343 0.0338 -1.0000 -1.0000 2229276 1581373379.80 151.4607 60.0000 32.0000 1.9780 1.9789 416.7577 416.9823 0.0338 -1.0000 -1.0000 2229448 1581373379.90 151.5264 59.9998 32.0000 1.9775 1.9784 416.8041 417.0297 0.0339 -1.0000 -1.0000 2229526 1581373380.00 151.5675 59.9996 32.0000 1.9777 1.9786 416.7840 417.0092 0.0340 -1.0000 -1.0000 2229589 1581373380.10 151.5675 59.9996 32.0000 1.9777 1.9786 416.7442 416.9698 0.0340 -1.0000 -1.0000 2229651 1581373380.20 151.5675 59.9996 32.0000 1.9782 1.9791 416.5956 416.8206 0.0338 -1.0000 -1.0000 2229729 1581373380.30 151.5675 59.9996 32.0000 1.9776 1.9784 416.5387 416.7628 0.0338 -1.0000 -1.0000 2230214 1581373380.40 151.5675 59.9996 32.0000 1.9770 1.9779 416.6839 416.9071 0.0336 -1.0000 -1.0000 2230276 1581373380.50 151.5675 59.9996 32.0000 1.9770 1.9779 416.8320 417.0563 0.0338 -1.0000 -1.0000 2230339 1581373380.60 151.5318 59.9996 32.0000 1.9767 1.9776 416.7599 416.9846 0.0338 -1.0000 -1.0000 2230401 1581373380.70 151.5318 59.9996 32.0000 1.9767 1.9776 416.7602 416.9843 0.0338 -1.0000 -1.0000 2230464 1581373380.80 151.5318 59.9996 32.0000 1.9770 1.9779 416.6038 416.8283 0.0338 -1.0000 -1.0000 2230542 1581373380.90 151.5318 59.9996 32.0000 1.9775 1.9784 416.6022 416.8270 0.0339 -1.0000 -1.0000 2230604 1581373381.00 151.5318 59.9996 32.0000 1.9776 1.9785 416.5609 416.7845 0.0337 -1.0000 -1.0000 2230667 1581373381.10 151.5318 59.9996 32.0000 1.9767 1.9776 416.7374 416.9618 0.0339 -1.0000 -1.0000 2230745 1581373381.20 151.4981 59.9996 32.0000 1.9760 1.9769 416.7803 417.0060 0.0340 -1.0000 -1.0000 2230807 1581373381.30 151.4981 59.9996 32.0000 1.9773 1.9781 416.8707 417.0956 0.0339 -1.0000 -1.0000 2230870 1581373381.40 151.4981 59.9996 32.0000 1.9768 1.9777 416.7382 416.9630 0.0338 -1.0000 -1.0000 2230948 1581373381.50 151.4981 59.9996 32.0000 1.9781 1.9790 416.6095 416.8341 0.0339 -1.0000 -1.0000 2231011 1581373381.60 151.4981 59.9996 32.0000 1.9774 1.9783 416.5857 416.8099 0.0338 -1.0000 -1.0000 2231073 1581373381.70 151.4896 59.9996 32.0000 1.9767 1.9776 416.7692 416.9939 0.0339 -1.0000 -1.0000 2231151 1581373381.80 151.4878 59.9996 32.0000 1.9769 1.9777 416.8249 417.0496 0.0338 -1.0000 -1.0000 2231214 1581373381.90 151.4878 59.9996 32.0000 1.9769 1.9777 416.7821 417.0072 0.0339 -1.0000 -1.0000 2231292 1581373382.00 151.4878 59.9996 32.0000 1.9778 1.9787 416.7110 416.9363 0.0339 -1.0000 -1.0000 2231354 1581373382.10 151.4878 59.9996 32.0000 1.9775 1.9783 416.6095 416.8343 0.0338 -1.0000 -1.0000 2231417 1581373382.20 151.4878 59.9996 32.0000 1.9775 1.9783 416.5610 416.7852 0.0338 -1.0000 -1.0000 2231479 1581373382.30 151.4878 59.9996 32.0000 1.9768 1.9777 416.7252 416.9500 0.0339 -1.0000 -1.0000 2232589 1581373382.40 151.4878 59.9996 32.0000 1.9777 1.9786 416.7298 416.9547 0.0339 -1.0000 -1.0000 2232651 1581373382.50 151.4878 59.9996 32.0000 1.9782 1.9791 416.6011 416.8259 0.0338 -1.0000 -1.0000 2232714 1581373382.60 151.4129 59.9996 32.0000 1.9774 1.9783 416.5830 416.8072 0.0338 -1.0000 -1.0000 2232792 1581373382.70 151.4129 59.9996 32.0000 1.9773 1.9782 416.7090 416.9337 0.0338 -1.0000 -1.0000 2232839 1581373382.80 151.4129 59.9996 32.0000 1.9772 1.9781 416.7494 416.9759 0.0340 -1.0000 -1.0000 2232917 1581373382.90 151.4129 59.9996 32.0000 1.9765 1.9774 416.7187 416.9432 0.0338 -1.0000 -1.0000 2232979 1581373383.00 151.4129 59.9996 32.0000 1.9779 1.9788 416.7443 416.9686 0.0338 -1.0000 -1.0000 2233042 1581373383.10 151.4129 59.9996 32.0000 1.9773 1.9782 416.7395 416.9647 0.0339 -1.0000 -1.0000 2233120 1581373383.20 151.5049 59.9996 32.0000 1.9780 1.9789 416.7000 416.9250 0.0339 -1.0000 -1.0000 2233182 1581373383.30 151.5049 59.9996 32.0000 1.9786 1.9795 416.5826 416.8066 0.0338 -1.0000 -1.0000 2233245 1581373383.40 151.5049 59.9996 32.0000 1.9781 1.9790 416.6928 416.9173 0.0338 -1.0000 -1.0000 2233307 1581373383.50 151.5049 59.9996 32.0000 1.9775 1.9784 416.7586 416.9831 0.0339 -1.0000 -1.0000 2233370 1581373383.60 151.5049 59.9996 32.0000 1.9774 1.9783 416.8630 417.0868 0.0337 -1.0000 -1.0000 2233448 1581373383.70 151.5425 59.9996 32.0000 1.9773 1.9781 416.7291 416.9536 0.0338 -1.0000 -1.0000 2233526 1581373383.80 151.4221 59.9996 32.0000 1.9775 1.9784 416.6301 416.8543 0.0338 -1.0000 -1.0000 2233589 1581373383.90 151.4221 59.9996 32.0000 1.9775 1.9783 416.6519 416.8768 0.0338 -1.0000 -1.0000 2233667 1581373384.00 151.4221 59.9996 32.0000 1.9776 1.9784 416.6362 416.8608 0.0339 -1.0000 -1.0000 2233714 1581373384.10 151.4221 59.9996 32.0000 1.9768 1.9777 416.6460 416.8708 0.0338 -1.0000 -1.0000 2233776 1581373384.20 151.4221 59.9996 32.0000 1.9769 1.9778 416.7329 416.9577 0.0339 -1.0000 -1.0000 2233854 1581373384.30 151.4221 59.9996 32.0000 1.9770 1.9779 416.7565 416.9821 0.0340 -1.0000 -1.0000 2233917 1581373384.40 151.4221 59.9996 32.0000 1.9779 1.9788 416.6755 416.9006 0.0339 -1.0000 -1.0000 2233979 1581373384.50 151.4221 59.9996 32.0000 1.9772 1.9781 416.6401 416.8648 0.0338 -1.0000 -1.0000 2234057 1581373384.60 151.4221 59.9996 32.0000 1.9776 1.9785 416.7431 416.9677 0.0338 -1.0000 -1.0000 2234120 1581373384.70 151.4221 59.9996 32.0000 1.9776 1.9785 416.8354 417.0604 0.0339 -1.0000 -1.0000 2234182 1581373384.80 151.5768 60.0001 32.0000 1.9778 1.9787 416.7852 417.0103 0.0339 -1.0000 -1.0000 2234260 1581373384.90 151.5808 60.0001 32.0000 1.9777 1.9785 416.7865 417.0117 0.0339 -1.0000 -1.0000 2234495 1581373385.00 151.5808 60.0001 32.0000 1.9778 1.9787 416.6435 416.8679 0.0338 -1.0000 -1.0000 2234557 1581373385.10 151.5808 60.0001 32.0000 1.9779 1.9788 416.6057 416.8305 0.0338 -1.0000 -1.0000 2234636 1581373385.20 151.5808 60.0001 32.0000 1.9774 1.9783 416.6958 416.9200 0.0338 -1.0000 -1.0000 2234698 1581373385.30 151.5808 60.0001 32.0000 1.9772 1.9780 416.8211 417.0454 0.0338 -1.0000 -1.0000 2234760 1581373385.40 151.5548 60.0001 32.0000 1.9772 1.9781 416.7597 416.9847 0.0339 -1.0000 -1.0000 2235292 1581373385.50 151.5548 60.0001 32.0000 1.9771 1.9780 416.7710 416.9960 0.0339 -1.0000 -1.0000 2235354 1581373385.60 151.5548 60.0001 32.0000 1.9783 1.9791 416.6775 416.9022 0.0338 -1.0000 -1.0000 2235417 1581373385.70 151.5548 60.0001 32.0000 1.9777 1.9786 416.6658 416.8916 0.0339 -1.0000 -1.0000 2235495 1581373385.80 151.5548 60.0001 32.0000 1.9769 1.9778 416.6594 416.8838 0.0338 -1.0000 -1.0000 2235557 1581373385.90 151.5507 60.0001 32.0000 1.9770 1.9778 416.7439 416.9686 0.0338 -1.0000 -1.0000 2235620 1581373386.00 151.5371 60.0001 32.0000 1.9773 1.9782 416.8051 417.0302 0.0339 -1.0000 -1.0000 2235682 1581373386.10 151.5371 60.0001 32.0000 1.9777 1.9786 416.7463 416.9706 0.0337 -1.0000 -1.0000 2235745 1581373386.20 151.5371 60.0001 32.0000 1.9781 1.9790 416.6705 416.8951 0.0339 -1.0000 -1.0000 2235839 1581373386.30 151.5371 60.0001 32.0000 1.9772 1.9781 416.6930 416.9191 0.0340 -1.0000 -1.0000 2235901 1581373386.40 151.5371 60.0001 32.0000 1.9772 1.9780 416.8089 417.0327 0.0337 -1.0000 -1.0000 2236026 1581373386.50 151.4628 60.0001 32.0000 1.9771 1.9780 416.8975 417.1215 0.0338 -1.0000 -1.0000 2236105 1581373386.60 151.4628 60.0001 32.0000 1.9775 1.9784 416.8524 417.0772 0.0339 -1.0000 -1.0000 2236167 1581373386.70 151.4628 60.0001 32.0000 1.9778 1.9787 416.7699 416.9949 0.0338 -1.0000 -1.0000 2236230 1581373386.80 151.4628 60.0001 32.0000 1.9772 1.9780 416.8351 417.0595 0.0338 -1.0000 -1.0000 2236307 1581373386.90 151.4628 60.0001 32.0000 1.9771 1.9780 416.9426 417.1668 0.0338 -1.0000 -1.0000 2236729 1581373387.00 151.4884 60.0001 32.0000 1.9776 1.9785 416.9125 417.1374 0.0338 -1.0000 -1.0000 2236792 1581373387.10 151.5551 60.0001 32.0000 1.9770 1.9779 416.9213 417.1457 0.0338 -1.0000 -1.0000 2236870 1581373387.20 151.5551 60.0001 32.0000 1.9776 1.9785 416.7617 416.9871 0.0339 -1.0000 -1.0000 2236932 1581373387.30 151.5551 60.0001 32.0000 1.9771 1.9779 416.6704 416.8951 0.0338 -1.0000 -1.0000 2236995 1581373387.40 151.5551 60.0001 32.0000 1.9777 1.9786 416.7270 416.9520 0.0339 -1.0000 -1.0000 2237229 1581373387.50 151.5551 60.0001 32.0000 1.9778 1.9787 416.7518 416.9766 0.0338 -1.0000 -1.0000 2237292 1581373387.60 151.5045 60.0001 32.0000 1.9770 1.9779 416.8042 417.0279 0.0337 -1.0000 -1.0000 2237370 1581373387.70 151.4896 60.0001 32.0000 1.9772 1.9781 416.8799 417.1051 0.0339 -1.0000 -1.0000 2237448 1581373387.80 151.4896 60.0001 32.0000 1.9777 1.9786 416.8156 417.0409 0.0339 -1.0000 -1.0000 2237511 1581373387.90 151.4896 60.0001 32.0000 1.9782 1.9791 416.6655 416.8896 0.0337 -1.0000 -1.0000 2237730 1581373388.00 151.4896 60.0001 32.0000 1.9778 1.9786 416.7549 416.9793 0.0338 -1.0000 -1.0000 2237792 1581373388.10 151.4896 60.0001 32.0000 1.9778 1.9787 416.8672 417.0907 0.0336 -1.0000 -1.0000 2237839 1581373388.20 151.4382 60.0001 32.0000 1.9768 1.9777 416.9069 417.1311 0.0338 -1.0000 -1.0000 2237917 1581373388.30 151.4307 60.0001 32.0000 1.9778 1.9786 416.7281 416.9528 0.0338 -1.0000 -1.0000 2237980 1581373388.40 151.4307 60.0001 32.0000 1.9775 1.9784 416.7789 417.0035 0.0338 -1.0000 -1.0000 2238729 1581373388.50 151.4307 60.0001 32.0000 1.9773 1.9782 416.6707 416.8949 0.0338 -1.0000 -1.0000 2238823 1581373388.60 151.4307 60.0001 32.0000 1.9778 1.9787 416.6613 416.8854 0.0338 -1.0000 -1.0000 2238886 1581373388.70 151.4307 60.0001 32.0000 1.9771 1.9780 416.7870 417.0120 0.0339 -1.0000 -1.0000 2238948 1581373388.80 151.4568 60.0001 32.0000 1.9768 1.9777 416.8058 417.0303 0.0338 -1.0000 -1.0000 2239011 1581373388.90 151.4992 60.0001 32.0000 1.9770 1.9779 416.8734 417.0981 0.0338 -1.0000 -1.0000 2239073 1581373389.00 151.4992 60.0001 32.0000 1.9780 1.9789 416.8009 417.0257 0.0338 -1.0000 -1.0000 2239136 1581373389.10 151.4992 60.0001 32.0000 1.9782 1.9791 416.6840 416.9094 0.0340 -1.0000 -1.0000 2239214 1581373389.20 151.4992 60.0001 32.0000 1.9781 1.9790 416.6704 416.8954 0.0339 -1.0000 -1.0000 2239276 1581373389.30 151.4992 60.0001 32.0000 1.9775 1.9784 416.7944 417.0193 0.0339 -1.0000 -1.0000 2239339 1581373389.40 151.4901 60.0001 32.0000 1.9772 1.9781 416.9321 417.1576 0.0339 -1.0000 -1.0000 2239417 1581373389.50 151.4901 60.0001 32.0000 1.9771 1.9779 416.9028 417.1270 0.0338 -1.0000 -1.0000 2239480 1581373389.60 151.4901 60.0001 32.0000 1.9774 1.9783 416.8677 417.0934 0.0340 -1.0000 -1.0000 2239542 1581373389.70 151.4901 60.0001 32.0000 1.9785 1.9794 416.7328 416.9582 0.0339 -1.0000 -1.0000 2239605 1581373389.80 151.4901 60.0001 32.0000 1.9775 1.9784 416.7206 416.9452 0.0338 -1.0000 -1.0000 2239667 1581373389.90 151.5168 60.0001 32.0000 1.9779 1.9788 416.8531 417.0780 0.0338 -1.0000 -1.0000 2239745 1581373390.00 151.5201 60.0001 32.0000 1.9769 1.9778 416.9464 417.1715 0.0339 -1.0000 -1.0000 2239980 1581373390.10 151.5201 60.0001 32.0000 1.9774 1.9783 416.7906 417.0159 0.0339 -1.0000 -1.0000 2240089 1581373390.20 151.5201 60.0001 32.0000 1.9778 1.9787 416.7166 416.9406 0.0338 -1.0000 -1.0000 2240182 1581373390.30 151.5201 60.0001 32.0000 1.9781 1.9789 416.6146 416.8394 0.0339 -1.0000 -1.0000 2240245 1581373390.40 151.5201 60.0001 32.0000 1.9776 1.9784 416.7665 416.9913 0.0338 -1.0000 -1.0000 2240307 1581373390.50 151.5201 60.0001 32.0000 1.9767 1.9776 416.8734 417.0977 0.0338 -1.0000 -1.0000 2240386 1581373390.60 151.5201 60.0001 32.0000 1.9774 1.9783 416.8619 417.0870 0.0339 -1.0000 -1.0000 2240464 1581373390.70 151.5201 60.0001 32.0000 1.9773 1.9782 416.8728 417.0960 0.0336 -1.0000 -1.0000 2240526 1581373390.80 151.5201 60.0001 32.0000 1.9781 1.9790 416.6902 416.9134 0.0336 -1.0000 -1.0000 2240604 1581373390.90 151.5201 60.0001 32.0000 1.9772 1.9781 416.6301 416.8543 0.0338 -1.0000 -1.0000 2240667 1581373391.00 151.5201 60.0001 32.0000 1.9773 1.9781 416.6875 416.9128 0.0339 -1.0000 -1.0000 2240729 1581373391.10 151.5201 60.0001 32.0000 1.9777 1.9785 416.7764 417.0014 0.0339 -1.0000 -1.0000 2240792 1581373391.20 151.5982 60.0001 32.0000 1.9769 1.9778 416.7502 416.9753 0.0339 -1.0000 -1.0000 2240854 1581373391.30 151.5982 60.0001 32.0000 1.9778 1.9787 416.7268 416.9519 0.0339 -1.0000 -1.0000 2240917 1581373391.40 151.5982 60.0001 32.0000 1.9788 1.9797 416.6400 416.8637 0.0337 -1.0000 -1.0000 2240995 1581373391.50 151.5982 60.0001 32.0000 1.9779 1.9788 416.6794 416.9033 0.0337 -1.0000 -1.0000 2241229 1581373391.60 151.5982 60.0001 32.0000 1.9780 1.9789 416.8468 417.0717 0.0338 -1.0000 -1.0000 2241292 1581373391.70 151.5982 60.0001 32.0000 1.9777 1.9786 416.8593 417.0842 0.0339 -1.0000 -1.0000 2241354 1581373391.80 151.5982 60.0001 32.0000 1.9773 1.9782 416.9228 417.1471 0.0337 -1.0000 -1.0000 2241417 1581373391.90 151.5982 60.0001 32.0000 1.9768 1.9777 416.8623 417.0864 0.0337 -1.0000 -1.0000 2241495 1581373392.00 151.5982 60.0001 32.0000 1.9777 1.9785 416.7718 416.9962 0.0338 -1.0000 -1.0000 2241964 1581373392.10 151.5982 60.0001 32.0000 1.9779 1.9787 416.5431 416.7668 0.0337 -1.0000 -1.0000 2242026 1581373392.20 151.5982 60.0001 32.0000 1.9784 1.9793 416.6540 416.8783 0.0339 -1.0000 -1.0000 2242105 1581373392.30 151.5982 60.0001 32.0000 1.9782 1.9791 416.7712 416.9964 0.0338 -1.0000 -1.0000 2242167 1581373392.40 151.4822 60.0001 32.0000 1.9773 1.9782 416.8459 417.0708 0.0339 -1.0000 -1.0000 2242229 1581373392.50 151.4822 60.0001 32.0000 1.9773 1.9782 416.8903 417.1141 0.0337 -1.0000 -1.0000 2242307 1581373392.60 151.4822 60.0001 32.0000 1.9774 1.9783 416.6606 416.8841 0.0337 -1.0000 -1.0000 2242542 1581373392.70 151.4822 60.0001 32.0000 1.9778 1.9787 416.6653 416.8885 0.0336 -1.0000 -1.0000 2242604 1581373392.80 151.4822 60.0001 32.0000 1.9774 1.9783 416.6895 416.9141 0.0338 -1.0000 -1.0000 2242682 1581373392.90 151.4822 60.0001 32.0000 1.9781 1.9790 416.7481 416.9721 0.0338 -1.0000 -1.0000 2242745 1581373393.00 151.5600 60.0001 32.0000 1.9773 1.9781 416.8333 417.0569 0.0337 -1.0000 -1.0000 2242823 1581373393.10 151.5600 60.0001 32.0000 1.9776 1.9784 416.7709 416.9959 0.0338 -1.0000 -1.0000 2242901 1581373393.20 151.5600 60.0001 32.0000 1.9779 1.9788 416.7323 416.9568 0.0339 -1.0000 -1.0000 2242964 1581373393.30 151.5600 60.0001 32.0000 1.9775 1.9783 416.6017 416.8266 0.0338 -1.0000 -1.0000 2243026 1581373393.40 151.5600 60.0001 32.0000 1.9775 1.9784 416.6767 416.9008 0.0338 -1.0000 -1.0000 2243104 1581373393.50 151.5600 60.0001 32.0000 1.9770 1.9779 416.8365 417.0605 0.0337 -1.0000 -1.0000 2243167 1581373393.60 151.4730 60.0001 32.0000 1.9762 1.9771 416.8769 417.1023 0.0339 -1.0000 -1.0000 2243229 1581373393.70 151.4730 60.0001 32.0000 1.9776 1.9785 416.7620 416.9859 0.0337 -1.0000 -1.0000 2243292 1581373393.80 151.4730 60.0001 32.0000 1.9783 1.9791 416.7227 416.9463 0.0337 -1.0000 -1.0000 2243354 1581373393.90 151.4730 60.0001 32.0000 1.9784 1.9793 416.7346 416.9585 0.0338 -1.0000 -1.0000 2243432 1581373394.00 151.4730 60.0001 32.0000 1.9774 1.9782 416.8251 417.0497 0.0337 -1.0000 -1.0000 2243495 1581373394.10 151.4537 60.0001 32.0000 1.9780 1.9789 416.8379 417.0612 0.0336 -1.0000 -1.0000 2244230 1581373394.20 151.4427 60.0001 32.0000 1.9774 1.9782 416.8363 417.0606 0.0338 -1.0000 -1.0000 2244307 1581373394.30 151.4427 60.0001 32.0000 1.9776 1.9784 416.7352 416.9594 0.0338 -1.0000 -1.0000 2244370 1581373394.40 151.4427 60.0001 32.0000 1.9783 1.9792 416.5860 416.8105 0.0338 -1.0000 -1.0000 2244432 1581373394.50 151.4427 60.0001 32.0000 1.9777 1.9786 416.6783 416.9017 0.0336 -1.0000 -1.0000 2244511 1581373394.60 151.4427 60.0001 32.0000 1.9771 1.9779 416.8774 417.1009 0.0337 -1.0000 -1.0000 2244573 1581373394.70 151.4427 60.0001 32.0000 1.9773 1.9782 416.8987 417.1238 0.0338 -1.0000 -1.0000 2244636 1581373394.80 151.5936 60.0004 32.0000 1.9777 1.9786 416.8908 417.1153 0.0338 -1.0000 -1.0000 2244714 1581373394.90 151.5936 60.0004 32.0000 1.9783 1.9792 416.6653 416.8896 0.0338 -1.0000 -1.0000 2244776 1581373395.00 151.5936 60.0004 32.0000 1.9781 1.9789 416.5843 416.8084 0.0337 -1.0000 -1.0000 2244839 1581373395.10 151.5936 60.0004 32.0000 1.9779 1.9788 416.6575 416.8826 0.0339 -1.0000 -1.0000 2244917 1581373395.20 151.5936 60.0004 32.0000 1.9775 1.9784 416.7231 416.9481 0.0338 -1.0000 -1.0000 2244979 1581373395.30 151.5167 60.0004 32.0000 1.9772 1.9781 416.8203 417.0435 0.0335 -1.0000 -1.0000 2245042 1581373395.40 151.4739 60.0004 32.0000 1.9774 1.9782 416.7544 416.9783 0.0337 -1.0000 -1.0000 2245104 1581373395.50 151.4739 60.0004 32.0000 1.9775 1.9784 416.7458 416.9687 0.0336 -1.0000 -1.0000 2245182 1581373395.60 151.4739 60.0004 32.0000 1.9774 1.9783 416.6617 416.8865 0.0339 -1.0000 -1.0000 2245245 1581373395.70 151.4739 60.0004 32.0000 1.9773 1.9782 416.7943 417.0185 0.0337 -1.0000 -1.0000 2245323 1581373395.80 151.4739 60.0004 32.0000 1.9767 1.9776 416.7770 417.0012 0.0338 -1.0000 -1.0000 2245386 1581373395.90 151.4739 60.0004 32.0000 1.9778 1.9786 416.8540 417.0782 0.0337 -1.0000 -1.0000 2245464 1581373396.00 151.4739 60.0004 32.0000 1.9771 1.9780 416.8330 417.0579 0.0339 -1.0000 -1.0000 2245526 1581373396.10 151.4739 60.0004 32.0000 1.9775 1.9784 416.5898 416.8150 0.0339 -1.0000 -1.0000 2245698 1581373396.20 151.4739 60.0004 32.0000 1.9778 1.9787 416.5715 416.7964 0.0339 -1.0000 -1.0000 2245776 1581373396.30 151.4739 60.0004 32.0000 1.9782 1.9791 416.6423 416.8663 0.0337 -1.0000 -1.0000 2245839 1581373396.40 151.4739 60.0004 32.0000 1.9767 1.9776 416.7460 416.9699 0.0337 -1.0000 -1.0000 2245901 1581373396.50 151.4241 60.0004 32.0000 1.9778 1.9786 416.8566 417.0815 0.0339 -1.0000 -1.0000 2245980 1581373396.60 151.4241 60.0004 32.0000 1.9768 1.9777 416.8339 417.0573 0.0336 -1.0000 -1.0000 2246245 1581373396.70 151.4241 60.0004 32.0000 1.9774 1.9783 416.8696 417.0926 0.0336 -1.0000 -1.0000 2246307 1581373396.80 151.4241 60.0004 32.0000 1.9773 1.9781 416.6943 416.9183 0.0337 -1.0000 -1.0000 2246370 1581373396.90 151.4241 60.0004 32.0000 1.9774 1.9783 416.6084 416.8322 0.0338 -1.0000 -1.0000 2246448 1581373397.00 151.4698 60.0004 32.0000 1.9774 1.9783 416.6424 416.8668 0.0338 -1.0000 -1.0000 2246495 1581373397.10 151.4698 60.0004 32.0000 1.9769 1.9778 416.8892 417.1138 0.0338 -1.0000 -1.0000 2247011 1581373397.20 151.4698 60.0004 32.0000 1.9774 1.9783 416.8203 417.0446 0.0338 -1.0000 -1.0000 2247073 1581373397.30 151.4698 60.0004 32.0000 1.9776 1.9785 416.6628 416.8873 0.0338 -1.0000 -1.0000 2247136 1581373397.40 151.4698 60.0004 32.0000 1.9781 1.9790 416.7162 416.9400 0.0337 -1.0000 -1.0000 2247214 1581373397.50 151.5146 60.0004 32.0000 1.9781 1.9790 416.6179 416.8414 0.0337 -1.0000 -1.0000 2247276 1581373397.60 151.5615 60.0004 32.0000 1.9775 1.9783 416.8555 417.0801 0.0338 -1.0000 -1.0000 2247339 1581373397.70 151.5615 60.0004 32.0000 1.9774 1.9783 416.8715 417.0952 0.0337 -1.0000 -1.0000 2247417 1581373397.80 151.5615 60.0004 32.0000 1.9773 1.9782 416.9654 417.1898 0.0337 -1.0000 -1.0000 2247480 1581373397.90 151.5615 60.0004 32.0000 1.9778 1.9787 416.8556 417.0796 0.0338 -1.0000 -1.0000 2247557 1581373398.00 151.5615 60.0004 32.0000 1.9777 1.9786 416.6818 416.9062 0.0338 -1.0000 -1.0000 2247605 1581373398.10 151.5514 60.0004 32.0000 1.9777 1.9786 416.6569 416.8826 0.0339 -1.0000 -1.0000 2247682 1581373398.20 151.5514 60.0004 32.0000 1.9773 1.9782 416.7253 416.9499 0.0338 -1.0000 -1.0000 2248323 1581373398.30 151.5514 60.0004 32.0000 1.9770 1.9779 417.0166 417.2406 0.0337 -1.0000 -1.0000 2248386 1581373398.40 151.5514 60.0004 32.0000 1.9772 1.9781 416.9817 417.2062 0.0338 -1.0000 -1.0000 2248448 1581373398.50 151.5514 60.0004 32.0000 1.9778 1.9786 416.8530 417.0773 0.0338 -1.0000 -1.0000 2248526 1581373398.60 151.5115 60.0004 32.0000 1.9787 1.9795 416.6597 416.8849 0.0339 -1.0000 -1.0000 2248589 1581373398.70 151.4911 60.0004 32.0000 1.9776 1.9785 416.6661 416.8907 0.0338 -1.0000 -1.0000 2248651 1581373398.80 151.4911 60.0004 32.0000 1.9773 1.9782 416.7379 416.9614 0.0337 -1.0000 -1.0000 2248729 1581373398.90 151.4911 60.0004 32.0000 1.9770 1.9778 416.9298 417.1539 0.0337 -1.0000 -1.0000 2248792 1581373399.00 151.4911 60.0004 32.0000 1.9770 1.9778 416.9069 417.1311 0.0337 -1.0000 -1.0000 2248854 1581373399.10 151.4911 60.0004 32.0000 1.9786 1.9795 416.7444 416.9685 0.0337 -1.0000 -1.0000 2248917 1581373399.20 151.4710 60.0004 32.0000 1.9783 1.9792 416.7551 416.9795 0.0338 -1.0000 -1.0000 2248979 1581373399.30 151.4710 60.0004 32.0000 1.9788 1.9796 416.7699 416.9940 0.0337 -1.0000 -1.0000 2249057 1581373399.40 151.4710 60.0004 32.0000 1.9775 1.9784 416.8646 417.0889 0.0338 -1.0000 -1.0000 2249120 1581373399.50 151.4710 60.0004 32.0000 1.9772 1.9781 416.9192 417.1433 0.0337 -1.0000 -1.0000 2249182 1581373399.60 151.4710 60.0004 32.0000 1.9769 1.9777 416.9925 417.2160 0.0337 -1.0000 -1.0000 2249245 1581373399.70 151.5078 60.0006 32.0000 1.9777 1.9786 416.9889 417.2135 0.0338 -1.0000 -1.0000 2249323 1581373399.80 151.5123 60.0007 32.0000 1.9776 1.9784 416.6824 416.9068 0.0338 -1.0000 -1.0000 2249386 1581373399.90 151.5123 60.0007 32.0000 1.9782 1.9790 416.7252 416.9492 0.0338 -1.0000 -1.0000 2249464 1581373400.00 151.5123 60.0007 32.0000 1.9777 1.9786 416.7140 416.9391 0.0339 -1.0000 -1.0000 2249542 1581373400.10 151.5123 60.0007 32.0000 1.9777 1.9786 416.7407 416.9647 0.0338 -1.0000 -1.0000 2249605 1581373400.20 151.5123 60.0007 32.0000 1.9784 1.9793 416.9073 417.1317 0.0338 -1.0000 -1.0000 2249714 1581373400.30 151.5123 60.0007 32.0000 1.9774 1.9783 416.8632 417.0870 0.0337 -1.0000 -1.0000 2249776 1581373400.40 151.5123 60.0007 32.0000 1.9776 1.9785 416.6570 416.8814 0.0338 -1.0000 -1.0000 2249854 1581373400.50 151.4958 60.0007 32.0000 1.9779 1.9788 416.6436 416.8672 0.0337 -1.0000 -1.0000 2249932 1581373400.60 151.4958 60.0007 32.0000 1.9775 1.9783 416.6968 416.9214 0.0339 -1.0000 -1.0000 2250042 1581373400.70 151.4958 60.0007 32.0000 1.9773 1.9782 416.7389 416.9639 0.0338 -1.0000 -1.0000 2250214 1581373400.80 151.4958 60.0007 32.0000 1.9766 1.9775 416.8866 417.1100 0.0336 -1.0000 -1.0000 2250292 1581373400.90 151.4958 60.0007 32.0000 1.9768 1.9777 416.9000 417.1240 0.0338 -1.0000 -1.0000 2250354 1581373401.00 151.5089 60.0007 32.0000 1.9776 1.9785 416.8710 417.0958 0.0338 -1.0000 -1.0000 2250417 1581373401.10 151.5147 60.0007 32.0000 1.9771 1.9780 416.7104 416.9337 0.0336 -1.0000 -1.0000 2250479 1581373401.20 151.5147 60.0007 32.0000 1.9778 1.9787 416.6475 416.8712 0.0337 -1.0000 -1.0000 2250776 1581373401.30 151.5147 60.0007 32.0000 1.9770 1.9778 416.9206 417.1459 0.0339 -1.0000 -1.0000 2250839 1581373401.40 151.5147 60.0007 32.0000 1.9763 1.9772 416.8989 417.1233 0.0338 -1.0000 -1.0000 2250917 1581373401.50 151.5147 60.0007 32.0000 1.9777 1.9786 416.8723 417.0964 0.0337 -1.0000 -1.0000 2250979 1581373401.60 151.4897 60.0007 32.0000 1.9783 1.9792 416.6649 416.8886 0.0337 -1.0000 -1.0000 2251042 1581373401.70 151.4897 60.0007 32.0000 1.9780 1.9788 416.5879 416.8124 0.0338 -1.0000 -1.0000 2251495 1581373401.80 151.4897 60.0007 32.0000 1.9782 1.9791 416.6425 416.8670 0.0339 -1.0000 -1.0000 2251557 1581373401.90 151.4897 60.0007 32.0000 1.9775 1.9784 416.7010 416.9246 0.0337 -1.0000 -1.0000 2251636 1581373402.00 151.4897 60.0007 32.0000 1.9762 1.9771 416.7949 417.0189 0.0337 -1.0000 -1.0000 2251698 1581373402.10 151.5742 60.0007 32.0000 1.9772 1.9781 416.8515 417.0755 0.0338 -1.0000 -1.0000 2251760 1581373402.20 151.5742 60.0007 32.0000 1.9779 1.9787 416.9391 417.1631 0.0337 -1.0000 -1.0000 2251995 1581373402.30 151.5742 60.0007 32.0000 1.9781 1.9789 416.7926 417.0177 0.0340 -1.0000 -1.0000 2252057 1581373402.40 151.5742 60.0007 32.0000 1.9782 1.9790 416.7236 416.9489 0.0339 -1.0000 -1.0000 2252120 1581373402.50 151.5742 60.0007 32.0000 1.9769 1.9778 416.8733 417.0974 0.0338 -1.0000 -1.0000 2252198 1581373402.60 151.5516 60.0007 32.0000 1.9767 1.9775 416.8290 417.0530 0.0336 -1.0000 -1.0000 2252260 1581373402.70 151.4558 60.0007 32.0000 1.9775 1.9784 416.8531 417.0771 0.0338 -1.0000 -1.0000 2252323 1581373402.80 151.4558 60.0007 32.0000 1.9769 1.9777 416.8532 417.0779 0.0338 -1.0000 -1.0000 2252464 1581373402.90 151.4558 60.0007 32.0000 1.9780 1.9789 416.7939 417.0179 0.0337 -1.0000 -1.0000 2252526 1581373403.00 151.4558 60.0007 32.0000 1.9781 1.9790 416.7613 416.9848 0.0337 -1.0000 -1.0000 2252589 1581373403.10 151.4558 60.0007 32.0000 1.9782 1.9790 416.7363 416.9608 0.0338 -1.0000 -1.0000 2252651 1581373403.20 151.5656 60.0007 32.0000 1.9776 1.9784 416.8018 417.0261 0.0338 -1.0000 -1.0000 2252729 1581373403.30 151.5656 60.0007 32.0000 1.9765 1.9774 416.8412 417.0661 0.0339 -1.0000 -1.0000 2252979 1581373403.40 151.5656 60.0007 32.0000 1.9766 1.9775 416.9496 417.1745 0.0339 -1.0000 -1.0000 2253057 1581373403.50 151.5656 60.0007 32.0000 1.9769 1.9778 416.8412 417.0662 0.0339 -1.0000 -1.0000 2253120 1581373403.60 151.5656 60.0007 32.0000 1.9780 1.9789 416.7566 416.9817 0.0338 -1.0000 -1.0000 2253182 1581373403.70 151.5198 60.0007 32.0000 1.9776 1.9785 416.6652 416.8887 0.0337 -1.0000 -1.0000 2253260 1581373403.80 151.5019 60.0007 32.0000 1.9774 1.9783 416.6672 416.8920 0.0339 -1.0000 -1.0000 2253480 1581373403.90 151.5019 60.0007 32.0000 1.9771 1.9780 416.8876 417.1125 0.0338 -1.0000 -1.0000 2253557 1581373404.00 151.5019 60.0007 32.0000 1.9762 1.9771 416.8087 417.0328 0.0337 -1.0000 -1.0000 2253620 1581373404.10 151.5019 60.0007 32.0000 1.9767 1.9775 416.8242 417.0489 0.0339 -1.0000 -1.0000 2253683 1581373404.20 151.5019 60.0007 32.0000 1.9770 1.9779 416.8005 417.0244 0.0337 -1.0000 -1.0000 2253760 1581373404.30 151.4857 60.0007 32.0000 1.9778 1.9787 416.6897 416.9139 0.0337 -1.0000 -1.0000 2253980 1581373404.40 151.4857 60.0007 32.0000 1.9783 1.9792 416.6484 416.8731 0.0338 -1.0000 -1.0000 2254042 1581373404.50 151.4857 60.0007 32.0000 1.9778 1.9787 416.7223 416.9463 0.0337 -1.0000 -1.0000 2254120 1581373404.60 151.4857 60.0007 32.0000 1.9772 1.9781 416.8286 417.0532 0.0339 -1.0000 -1.0000 2254183 1581373404.70 151.4857 60.0007 32.0000 1.9771 1.9780 416.8907 417.1167 0.0341 -1.0000 -1.0000 2254245 1581373404.80 151.4520 60.0014 32.0000 1.9778 1.9787 416.7719 416.9978 0.0340 -1.0000 -1.0000 2254479 1581373404.90 151.4520 60.0014 32.0000 1.9788 1.9797 416.6665 416.8911 0.0338 -1.0000 -1.0000 2254557 1581373405.00 151.4520 60.0014 32.0000 1.9773 1.9782 416.8059 417.0304 0.0338 -1.0000 -1.0000 2254604 1581373405.10 151.4520 60.0014 32.0000 1.9767 1.9776 416.9045 417.1293 0.0339 -1.0000 -1.0000 2254682 1581373405.20 151.4520 60.0014 32.0000 1.9767 1.9776 416.8398 417.0650 0.0338 -1.0000 -1.0000 2254745 1581373405.30 151.4520 60.0014 32.0000 1.9776 1.9784 416.7821 417.0072 0.0340 -1.0000 -1.0000 2255229 1581373405.40 151.5117 60.0014 32.0000 1.9775 1.9784 416.5767 416.8014 0.0338 -1.0000 -1.0000 2255292 1581373405.50 151.5117 60.0014 32.0000 1.9776 1.9785 416.6341 416.8592 0.0340 -1.0000 -1.0000 2255354 1581373405.60 151.5117 60.0014 32.0000 1.9765 1.9774 416.6870 416.9124 0.0339 -1.0000 -1.0000 2255417 1581373405.70 151.5117 60.0014 32.0000 1.9768 1.9777 416.7611 416.9858 0.0339 -1.0000 -1.0000 2255495 1581373405.80 151.5117 60.0014 32.0000 1.9762 1.9771 416.8351 417.0600 0.0338 -1.0000 -1.0000 2255557 1581373405.90 151.5453 60.0014 32.0000 1.9772 1.9781 416.7247 416.9495 0.0339 -1.0000 -1.0000 2255636 1581373406.00 151.5453 60.0014 32.0000 1.9776 1.9785 416.5479 416.7725 0.0338 -1.0000 -1.0000 2255698 1581373406.10 151.5453 60.0014 32.0000 1.9777 1.9786 416.6772 416.9015 0.0338 -1.0000 -1.0000 2255760 1581373406.20 151.5453 60.0014 32.0000 1.9773 1.9781 416.7397 416.9645 0.0339 -1.0000 -1.0000 2255823 1581373406.30 151.5453 60.0014 32.0000 1.9768 1.9777 416.8660 417.0902 0.0338 -1.0000 -1.0000 2255886 1581373406.40 151.4657 60.0014 32.0000 1.9766 1.9775 416.8567 417.0812 0.0338 -1.0000 -1.0000 2255964 1581373406.50 151.4458 60.0014 32.0000 1.9777 1.9786 416.7308 416.9550 0.0337 -1.0000 -1.0000 2256026 1581373406.60 151.4458 60.0014 32.0000 1.9784 1.9792 416.6877 416.9129 0.0338 -1.0000 -1.0000 2256105 1581373406.70 151.4458 60.0014 32.0000 1.9783 1.9791 416.6248 416.8493 0.0339 -1.0000 -1.0000 2256167 1581373406.80 151.4458 60.0014 32.0000 1.9781 1.9789 416.6070 416.8325 0.0339 -1.0000 -1.0000 2256230 1581373406.90 151.4458 60.0014 32.0000 1.9774 1.9783 416.8987 417.1233 0.0338 -1.0000 -1.0000 2256479 1581373407.00 151.5381 60.0014 32.0000 1.9772 1.9781 416.8402 417.0645 0.0338 -1.0000 -1.0000 2256542 1581373407.10 151.5381 60.0014 32.0000 1.9779 1.9788 416.7886 417.0131 0.0338 -1.0000 -1.0000 2256604 1581373407.20 151.5381 60.0014 32.0000 1.9775 1.9784 416.7535 416.9786 0.0339 -1.0000 -1.0000 2256667 1581373407.30 151.5381 60.0014 32.0000 1.9779 1.9788 416.5612 416.7857 0.0338 -1.0000 -1.0000 2256729 1581373407.40 151.5381 60.0014 32.0000 1.9776 1.9785 416.5868 416.8126 0.0340 -1.0000 -1.0000 2256807 1581373407.50 151.5467 60.0014 32.0000 1.9769 1.9777 416.7288 416.9527 0.0337 -1.0000 -1.0000 2256870 1581373407.60 151.5476 60.0014 32.0000 1.9763 1.9772 416.7869 417.0122 0.0340 -1.0000 -1.0000 2256932 1581373407.70 151.5476 60.0014 32.0000 1.9769 1.9778 416.7538 416.9807 0.0341 -1.0000 -1.0000 2257010 1581373407.80 151.5476 60.0014 32.0000 1.9769 1.9778 416.9257 417.1510 0.0339 -1.0000 -1.0000 2257073 1581373407.90 151.5476 60.0014 32.0000 1.9784 1.9793 416.8121 417.0373 0.0339 -1.0000 -1.0000 2257276 1581373408.00 151.5476 60.0014 32.0000 1.9782 1.9791 416.7492 416.9728 0.0336 -1.0000 -1.0000 2257339 1581373408.10 151.4323 60.0014 32.0000 1.9762 1.9770 416.7883 417.0110 0.0336 -1.0000 -1.0000 2257401 1581373408.20 151.4323 60.0014 32.0000 1.9766 1.9775 416.8452 417.0701 0.0339 -1.0000 -1.0000 2257480 1581373408.30 151.4323 60.0014 32.0000 1.9771 1.9780 416.8805 417.1054 0.0338 -1.0000 -1.0000 2257542 1581373408.40 151.4323 60.0014 32.0000 1.9771 1.9780 416.7638 416.9878 0.0337 -1.0000 -1.0000 2257980 1581373408.50 151.4323 60.0014 32.0000 1.9773 1.9782 416.7062 416.9311 0.0340 -1.0000 -1.0000 2258042 1581373408.60 151.5510 60.0014 32.0000 1.9781 1.9790 416.6211 416.8470 0.0340 -1.0000 -1.0000 2258105 1581373408.70 151.5538 60.0014 32.0000 1.9774 1.9783 416.7822 417.0076 0.0339 -1.0000 -1.0000 2258167 1581373408.80 151.5538 60.0014 32.0000 1.9771 1.9779 416.8043 417.0296 0.0339 -1.0000 -1.0000 2258245 1581373408.90 151.5538 60.0014 32.0000 1.9773 1.9782 416.8355 417.0602 0.0338 -1.0000 -1.0000 2258479 1581373409.00 151.5538 60.0014 32.0000 1.9778 1.9787 416.8433 417.0675 0.0338 -1.0000 -1.0000 2258542 1581373409.10 151.5308 60.0014 32.0000 1.9772 1.9780 416.6985 416.9241 0.0340 -1.0000 -1.0000 2258604 1581373409.20 151.4108 60.0014 32.0000 1.9776 1.9785 416.7151 416.9408 0.0340 -1.0000 -1.0000 2258682 1581373409.30 151.4108 60.0014 32.0000 1.9771 1.9780 416.7796 417.0037 0.0338 -1.0000 -1.0000 2258745 1581373409.40 151.4108 60.0014 32.0000 1.9769 1.9777 416.8781 417.1032 0.0339 -1.0000 -1.0000 2258979 1581373409.50 151.4108 60.0014 32.0000 1.9765 1.9774 416.9032 417.1279 0.0338 -1.0000 -1.0000 2259042 1581373409.60 151.4108 60.0014 32.0000 1.9776 1.9785 416.8960 417.1205 0.0338 -1.0000 -1.0000 2259104 1581373409.70 151.4331 60.0017 32.0000 1.9782 1.9791 416.7177 416.9429 0.0340 -1.0000 -1.0000 2259182 1581373409.80 151.4331 60.0017 32.0000 1.9785 1.9794 416.5863 416.8109 0.0338 -1.0000 -1.0000 2259245 1581373409.90 151.4331 60.0017 32.0000 1.9777 1.9785 416.7794 417.0045 0.0339 -1.0000 -1.0000 2259323 1581373410.00 151.4331 60.0017 32.0000 1.9769 1.9777 416.8398 417.0646 0.0338 -1.0000 -1.0000 2259542 1581373410.10 151.4331 60.0017 32.0000 1.9773 1.9782 416.8311 417.0555 0.0338 -1.0000 -1.0000 2259605 1581373410.20 151.4331 60.0017 32.0000 1.9777 1.9786 416.8019 417.0275 0.0339 -1.0000 -1.0000 2259683 1581373410.30 151.4099 60.0017 32.0000 1.9779 1.9788 416.7036 416.9279 0.0338 -1.0000 -1.0000 2259745 1581373410.40 151.4099 60.0017 32.0000 1.9777 1.9786 416.7036 416.9282 0.0339 -1.0000 -1.0000 2259807 1581373410.50 151.4099 60.0017 32.0000 1.9774 1.9783 416.6988 416.9242 0.0339 -1.0000 -1.0000 2300010 1581373410.60 151.4099 60.0017 32.0000 1.9764 1.9773 416.8345 417.0598 0.0340 -1.0000 -1.0000 2300073 1581373410.70 151.4099 60.0017 32.0000 1.9777 1.9785 416.7207 416.9464 0.0340 -1.0000 -1.0000 2300136 1581373410.80 151.5566 60.0017 32.0000 1.9782 1.9791 416.6597 416.8851 0.0340 -1.0000 -1.0000 2300198 1581373410.90 151.5566 60.0017 32.0000 1.9783 1.9792 416.6807 416.9063 0.0340 -1.0000 -1.0000 2300260 1581373411.00 151.5566 60.0017 32.0000 1.9777 1.9786 416.8026 417.0273 0.0338 -1.0000 -1.0000 2300495 1581373411.10 151.5566 60.0017 32.0000 1.9770 1.9779 416.8655 417.0898 0.0338 -1.0000 -1.0000 2300573 1581373411.20 151.5566 60.0017 32.0000 1.9762 1.9771 416.8665 417.0921 0.0340 -1.0000 -1.0000 2300635 1581373411.30 151.5339 60.0017 32.0000 1.9775 1.9784 416.8488 417.0733 0.0338 -1.0000 -1.0000 2300698 1581373411.40 151.4343 60.0017 32.0000 1.9778 1.9787 416.5180 416.7423 0.0338 -1.0000 -1.0000 2300776 1581373411.50 151.4343 60.0017 32.0000 1.9783 1.9792 416.7062 416.9310 0.0339 -1.0000 -1.0000 2300964 1581373411.60 151.4343 60.0017 32.0000 1.9776 1.9785 416.7755 417.0007 0.0339 -1.0000 -1.0000 2301026 1581373411.70 151.4343 60.0017 32.0000 1.9773 1.9782 416.9067 417.1312 0.0338 -1.0000 -1.0000 2301104 1581373411.80 151.4343 60.0017 32.0000 1.9780 1.9789 416.8514 417.0765 0.0339 -1.0000 -1.0000 2301167 1581373411.90 151.3919 60.0017 32.0000 1.9778 1.9787 416.6808 416.9067 0.0341 -1.0000 -1.0000 2301229 1581373412.00 151.3919 60.0017 32.0000 1.9782 1.9791 416.5801 416.8056 0.0340 -1.0000 -1.0000 2301729 1581373412.10 151.3919 60.0017 32.0000 1.9772 1.9781 416.7112 416.9366 0.0340 -1.0000 -1.0000 2301792 1581373412.20 151.3919 60.0017 32.0000 1.9764 1.9773 416.8096 417.0356 0.0340 -1.0000 -1.0000 2301870 1581373412.30 151.3919 60.0017 32.0000 1.9766 1.9775 416.9010 417.1265 0.0340 -1.0000 -1.0000 2301932 1581373412.40 151.3919 60.0017 32.0000 1.9779 1.9787 416.8386 417.0636 0.0338 -1.0000 -1.0000 2301995 1581373412.50 151.4875 60.0017 32.0000 1.9779 1.9788 416.7384 416.9629 0.0339 -1.0000 -1.0000 2302229 1581373412.60 151.4875 60.0017 32.0000 1.9776 1.9785 416.8185 417.0443 0.0340 -1.0000 -1.0000 2302292 1581373412.70 151.4875 60.0017 32.0000 1.9771 1.9779 416.8300 417.0543 0.0338 -1.0000 -1.0000 2302354 1581373412.80 151.4875 60.0017 32.0000 1.9770 1.9779 416.8511 417.0757 0.0339 -1.0000 -1.0000 2302432 1581373412.90 151.4875 60.0017 32.0000 1.9771 1.9780 416.8178 417.0433 0.0340 -1.0000 -1.0000 2302495 1581373413.00 151.4262 60.0017 32.0000 1.9780 1.9789 416.6681 416.8936 0.0340 -1.0000 -1.0000 2302745 1581373413.10 151.4262 60.0017 32.0000 1.9776 1.9785 416.5759 416.8011 0.0339 -1.0000 -1.0000 2302823 1581373413.20 151.4262 60.0017 32.0000 1.9774 1.9783 416.6839 416.9094 0.0340 -1.0000 -1.0000 2302886 1581373413.30 151.4262 60.0017 32.0000 1.9764 1.9773 416.8208 417.0465 0.0339 -1.0000 -1.0000 2302948 1581373413.40 151.4262 60.0017 32.0000 1.9767 1.9776 416.9175 417.1430 0.0340 -1.0000 -1.0000 2303026 1581373413.50 151.4404 60.0017 32.0000 1.9768 1.9777 416.8210 417.0455 0.0338 -1.0000 -1.0000 2303089 1581373413.60 151.5680 60.0017 32.0000 1.9776 1.9785 416.8683 417.0930 0.0338 -1.0000 -1.0000 2303151 1581373413.70 151.5680 60.0017 32.0000 1.9777 1.9786 416.6981 416.9228 0.0338 -1.0000 -1.0000 2303230 1581373413.80 151.5680 60.0017 32.0000 1.9773 1.9782 416.7431 416.9696 0.0341 -1.0000 -1.0000 2303292 1581373413.90 151.5680 60.0017 32.0000 1.9775 1.9784 416.8053 417.0308 0.0339 -1.0000 -1.0000 2303370 1581373414.00 151.5680 60.0017 32.0000 1.9763 1.9772 416.7944 417.0190 0.0338 -1.0000 -1.0000 2303464 1581373414.10 151.5168 60.0017 32.0000 1.9770 1.9779 416.7045 416.9288 0.0338 -1.0000 -1.0000 2303526 1581373414.20 151.5168 60.0017 32.0000 1.9779 1.9788 416.6806 416.9061 0.0339 -1.0000 -1.0000 2303605 1581373414.30 151.5168 60.0017 32.0000 1.9776 1.9785 416.5876 416.8121 0.0338 -1.0000 -1.0000 2303667 1581373414.40 151.5168 60.0017 32.0000 1.9767 1.9776 416.7354 416.9602 0.0339 -1.0000 -1.0000 2303730 1581373414.50 151.5168 60.0017 32.0000 1.9772 1.9781 416.8501 417.0762 0.0340 -1.0000 -1.0000 2303808 1581373414.60 151.5167 60.0017 32.0000 1.9765 1.9774 416.8610 417.0871 0.0340 -1.0000 -1.0000 2303980 1581373414.70 151.5055 60.0013 32.0000 1.9772 1.9781 416.8537 417.0788 0.0339 -1.0000 -1.0000 2304042 1581373414.80 151.5055 60.0013 32.0000 1.9779 1.9788 416.6599 416.8856 0.0340 -1.0000 -1.0000 2304120 1581373414.90 151.5055 60.0013 32.0000 1.9770 1.9778 416.7337 416.9598 0.0341 -1.0000 -1.0000 2304182 1581373415.00 151.5055 60.0013 32.0000 1.9768 1.9777 416.7716 416.9969 0.0339 -1.0000 -1.0000 2304245 1581373415.10 151.5055 60.0013 32.0000 1.9770 1.9779 416.8340 417.0588 0.0339 -1.0000 -1.0000 2304479 1581373415.20 151.5506 60.0013 32.0000 1.9763 1.9772 416.8262 417.0513 0.0339 -1.0000 -1.0000 2304542 1581373415.30 151.5529 60.0013 32.0000 1.9775 1.9783 416.7751 417.0020 0.0340 -1.0000 -1.0000 2304604 1581373415.40 151.5529 60.0013 32.0000 1.9774 1.9782 416.6906 416.9155 0.0339 -1.0000 -1.0000 2304682 1581373415.50 151.5529 60.0013 32.0000 1.9777 1.9785 416.6947 416.9202 0.0340 -1.0000 -1.0000 2304745 1581373415.60 151.5529 60.0013 32.0000 1.9773 1.9781 416.7710 416.9962 0.0339 -1.0000 -1.0000 2305229 1581373415.70 151.5409 60.0013 32.0000 1.9766 1.9774 416.9136 417.1390 0.0340 -1.0000 -1.0000 2305292 1581373415.80 151.4927 60.0013 32.0000 1.9767 1.9776 416.9058 417.1309 0.0338 -1.0000 -1.0000 2305354 1581373415.90 151.4927 60.0013 32.0000 1.9769 1.9778 416.6378 416.8625 0.0339 -1.0000 -1.0000 2305432 1581373416.00 151.4927 60.0013 32.0000 1.9777 1.9786 416.6534 416.8791 0.0340 -1.0000 -1.0000 2305495 1581373416.10 151.4927 60.0013 32.0000 1.9773 1.9782 416.6368 416.8621 0.0339 -1.0000 -1.0000 2305730 1581373416.20 151.4927 60.0013 32.0000 1.9771 1.9780 416.8182 417.0435 0.0339 -1.0000 -1.0000 2305808 1581373416.30 151.4642 60.0013 32.0000 1.9765 1.9774 416.8917 417.1165 0.0338 -1.0000 -1.0000 2305870 1581373416.40 151.4642 60.0013 32.0000 1.9772 1.9781 416.8467 417.0718 0.0339 -1.0000 -1.0000 2305932 1581373416.50 151.4642 60.0013 32.0000 1.9764 1.9773 416.8063 417.0310 0.0339 -1.0000 -1.0000 2306010 1581373416.60 151.4642 60.0013 32.0000 1.9779 1.9788 416.7800 417.0057 0.0340 -1.0000 -1.0000 2306073 1581373416.70 151.4642 60.0013 32.0000 1.9780 1.9788 416.7084 416.9328 0.0337 -1.0000 -1.0000 2306136 1581373416.80 151.5170 60.0013 32.0000 1.9773 1.9782 416.6997 416.9242 0.0338 -1.0000 -1.0000 2306229 1581373416.90 151.5755 60.0013 32.0000 1.9768 1.9777 416.8955 417.1211 0.0340 -1.0000 -1.0000 2306276 1581373417.00 151.5755 60.0013 32.0000 1.9770 1.9779 416.8654 417.0908 0.0339 -1.0000 -1.0000 2306339 1581373417.10 151.5755 60.0013 32.0000 1.9780 1.9789 416.7490 416.9751 0.0340 -1.0000 -1.0000 2307260 1581373417.20 151.5755 60.0013 32.0000 1.9783 1.9791 416.6084 416.8334 0.0339 -1.0000 -1.0000 2307323 1581373417.30 151.5716 60.0013 32.0000 1.9769 1.9778 416.7057 416.9312 0.0340 -1.0000 -1.0000 2307386 1581373417.40 151.4333 60.0013 32.0000 1.9767 1.9776 416.8872 417.1120 0.0338 -1.0000 -1.0000 2307464 1581373417.50 151.4333 60.0013 32.0000 1.9762 1.9771 416.7751 417.0005 0.0340 -1.0000 -1.0000 2307526 1581373417.60 151.4333 60.0013 32.0000 1.9773 1.9781 416.8189 417.0447 0.0340 -1.0000 -1.0000 2307589 1581373417.70 151.4333 60.0013 32.0000 1.9776 1.9785 416.7426 416.9684 0.0340 -1.0000 -1.0000 2307667 1581373417.80 151.4333 60.0013 32.0000 1.9785 1.9793 416.6371 416.8625 0.0339 -1.0000 -1.0000 2307730 1581373417.90 151.4417 60.0013 32.0000 1.9777 1.9786 416.6319 416.8577 0.0340 -1.0000 -1.0000 2307792 1581373418.00 151.5310 60.0013 32.0000 1.9788 1.9797 416.7859 417.0114 0.0340 -1.0000 -1.0000 2307854 1581373418.10 151.5310 60.0013 32.0000 1.9774 1.9783 416.7733 416.9990 0.0339 -1.0000 -1.0000 2307917 1581373418.20 151.5310 60.0013 32.0000 1.9768 1.9777 416.7629 416.9877 0.0338 -1.0000 -1.0000 2307995 1581373418.30 151.5310 60.0013 32.0000 1.9771 1.9780 416.7282 416.9537 0.0340 -1.0000 -1.0000 2308057 1581373418.40 151.5310 60.0013 32.0000 1.9778 1.9787 416.6323 416.8579 0.0340 -1.0000 -1.0000 2308120 1581373418.50 151.5310 60.0013 32.0000 1.9775 1.9784 416.8134 417.0399 0.0341 -1.0000 -1.0000 2308198 1581373418.60 151.5310 60.0013 32.0000 1.9771 1.9780 416.8352 417.0612 0.0340 -1.0000 -1.0000 2308260 1581373418.70 151.5310 60.0013 32.0000 1.9770 1.9779 416.8656 417.0914 0.0340 -1.0000 -1.0000 2308323 1581373418.80 151.5310 60.0013 32.0000 1.9782 1.9791 416.9068 417.1328 0.0340 -1.0000 -1.0000 2308401 1581373418.90 151.5310 60.0013 32.0000 1.9788 1.9797 416.6170 416.8432 0.0340 -1.0000 -1.0000 2308464 1581373419.00 151.5310 60.0013 32.0000 1.9792 1.9801 416.6785 416.9045 0.0341 -1.0000 -1.0000 2308526 1581373419.10 151.5310 60.0013 32.0000 1.9785 1.9794 416.8068 417.0324 0.0340 -1.0000 -1.0000 2308604 1581373419.20 151.5310 60.0013 32.0000 1.9781 1.9789 416.8128 417.0386 0.0340 -1.0000 -1.0000 2308792 1581373419.30 151.5310 60.0013 32.0000 1.9772 1.9781 416.7577 416.9833 0.0340 -1.0000 -1.0000 2308854 1581373419.40 151.5310 60.0013 32.0000 1.9776 1.9785 416.7338 416.9590 0.0339 -1.0000 -1.0000 2308917 1581373419.50 151.5310 60.0013 32.0000 1.9778 1.9786 416.7661 416.9916 0.0339 -1.0000 -1.0000 2308979 1581373419.60 151.4830 60.0013 32.0000 1.9780 1.9789 416.7043 416.9299 0.0340 -1.0000 -1.0000 2309042 1581373419.70 151.4830 60.0013 32.0000 1.9781 1.9790 416.7733 416.9982 0.0339 -1.0000 -1.0000 2309292 1581373419.80 151.4830 60.0013 32.0000 1.9779 1.9788 416.8361 417.0614 0.0339 -1.0000 -1.0000 2309354 1581373419.90 151.4830 60.0013 32.0000 1.9776 1.9785 416.9368 417.1630 0.0341 -1.0000 -1.0000 2309432 1581373420.00 151.4830 60.0013 32.0000 1.9780 1.9789 416.7820 417.0080 0.0340 -1.0000 -1.0000 2309495 1581373420.10 151.5283 60.0010 32.0000 1.9783 1.9792 416.7250 416.9506 0.0339 -1.0000 -1.0000 2309557 1581373420.20 151.5459 60.0009 32.0000 1.9787 1.9795 416.7082 416.9332 0.0339 -1.0000 -1.0000 2309636 1581373420.30 151.5459 60.0009 32.0000 1.9789 1.9798 416.7053 416.9306 0.0339 -1.0000 -1.0000 2309698 1581373420.40 151.5459 60.0009 32.0000 1.9782 1.9791 416.8229 417.0480 0.0340 -1.0000 -1.0000 2309760 1581373420.50 151.5459 60.0009 32.0000 1.9766 1.9775 416.8965 417.1227 0.0340 -1.0000 -1.0000 2309823 1581373420.60 151.5459 60.0009 32.0000 1.9768 1.9777 416.8377 417.0629 0.0339 -1.0000 -1.0000 2309886 1581373420.70 151.5082 60.0009 32.0000 1.9782 1.9791 416.7980 417.0241 0.0341 -1.0000 -1.0000 2310745 1581373420.80 151.5082 60.0009 32.0000 1.9779 1.9788 416.7057 416.9316 0.0340 -1.0000 -1.0000 2310823 1581373420.90 151.5082 60.0009 32.0000 1.9785 1.9794 416.6817 416.9077 0.0340 -1.0000 -1.0000 2310886 1581373421.00 151.5082 60.0009 32.0000 1.9779 1.9788 416.7140 416.9394 0.0340 -1.0000 -1.0000 2310948 1581373421.10 151.5082 60.0009 32.0000 1.9775 1.9784 416.8020 417.0268 0.0338 -1.0000 -1.0000 2311026 1581373421.20 151.5042 60.0009 32.0000 1.9779 1.9788 416.8913 417.1164 0.0339 -1.0000 -1.0000 2311089 1581373421.30 151.5017 60.0009 32.0000 1.9775 1.9783 416.8555 417.0805 0.0339 -1.0000 -1.0000 2311151 1581373421.40 151.5017 60.0009 32.0000 1.9782 1.9791 416.8165 417.0411 0.0338 -1.0000 -1.0000 2311214 1581373421.50 151.5017 60.0009 32.0000 1.9776 1.9784 416.6848 416.9095 0.0339 -1.0000 -1.0000 2311276 1581373421.60 151.5017 60.0009 32.0000 1.9787 1.9796 416.7917 417.0168 0.0339 -1.0000 -1.0000 2311339 1581373421.70 151.5017 60.0009 32.0000 1.9771 1.9779 416.9633 417.1890 0.0339 -1.0000 -1.0000 2311417 1581373421.80 151.5017 60.0009 32.0000 1.9770 1.9779 416.9396 417.1645 0.0339 -1.0000 -1.0000 2311480 1581373421.90 151.4958 60.0009 32.0000 1.9776 1.9785 416.7390 416.9638 0.0338 -1.0000 -1.0000 2311557 1581373422.00 151.4958 60.0009 32.0000 1.9784 1.9793 416.7242 416.9500 0.0340 -1.0000 -1.0000 2311620 1581373422.10 151.4958 60.0009 32.0000 1.9790 1.9799 416.6842 416.9095 0.0339 -1.0000 -1.0000 2311682 1581373422.20 151.4958 60.0009 32.0000 1.9784 1.9793 416.7958 417.0214 0.0340 -1.0000 -1.0000 2311745 1581373422.30 151.4958 60.0009 32.0000 1.9772 1.9781 416.8632 417.0888 0.0340 -1.0000 -1.0000 2311807 1581373422.40 151.4958 60.0009 32.0000 1.9777 1.9786 416.9747 417.2008 0.0340 -1.0000 -1.0000 2311870 1581373422.50 151.4958 60.0009 32.0000 1.9782 1.9791 416.8804 417.1064 0.0340 -1.0000 -1.0000 2311948 1581373422.60 151.4958 60.0009 32.0000 1.9786 1.9795 416.8345 417.0602 0.0340 -1.0000 -1.0000 2312010 1581373422.70 151.4958 60.0009 32.0000 1.9779 1.9787 416.8544 417.0794 0.0339 -1.0000 -1.0000 2312245 1581373422.80 151.4958 60.0009 32.0000 1.9776 1.9784 416.8718 417.0971 0.0339 -1.0000 -1.0000 2312323 1581373422.90 151.4958 60.0009 32.0000 1.9779 1.9788 416.8794 417.1053 0.0340 -1.0000 -1.0000 2312370 1581373423.00 151.6165 60.0009 32.0000 1.9776 1.9785 416.7369 416.9629 0.0340 -1.0000 -1.0000 2312448 1581373423.10 151.6165 60.0009 32.0000 1.9782 1.9791 416.7001 416.9256 0.0340 -1.0000 -1.0000 2312526 1581373423.20 151.6165 60.0009 32.0000 1.9786 1.9795 416.5955 416.8212 0.0340 -1.0000 -1.0000 2312745 1581373423.30 151.6165 60.0009 32.0000 1.9787 1.9796 416.7017 416.9265 0.0339 -1.0000 -1.0000 2312807 1581373423.40 151.6165 60.0009 32.0000 1.9777 1.9786 416.7758 417.0010 0.0339 -1.0000 -1.0000 2312886 1581373423.50 151.4520 60.0009 32.0000 1.9776 1.9784 416.8871 417.1120 0.0339 -1.0000 -1.0000 2312948 1581373423.60 151.4480 60.0009 32.0000 1.9778 1.9787 416.9206 417.1466 0.0340 -1.0000 -1.0000 2313010 1581373423.70 151.4480 60.0009 32.0000 1.9780 1.9789 416.7119 416.9369 0.0338 -1.0000 -1.0000 2313480 1581373423.80 151.4480 60.0009 32.0000 1.9779 1.9787 416.6292 416.8538 0.0338 -1.0000 -1.0000 2313542 1581373423.90 151.4480 60.0009 32.0000 1.9782 1.9791 416.6858 416.9113 0.0340 -1.0000 -1.0000 2313620 1581373424.00 151.4495 60.0009 32.0000 1.9776 1.9785 416.8069 417.0333 0.0341 -1.0000 -1.0000 2313682 1581373424.10 151.5186 60.0009 32.0000 1.9773 1.9782 416.9275 417.1527 0.0339 -1.0000 -1.0000 2313745 1581373424.20 151.5186 60.0009 32.0000 1.9772 1.9781 416.8466 417.0722 0.0339 -1.0000 -1.0000 2313823 1581373424.30 151.5186 60.0009 32.0000 1.9776 1.9785 416.9008 417.1265 0.0340 -1.0000 -1.0000 2313995 1581373424.40 151.5186 60.0009 32.0000 1.9769 1.9778 416.8801 417.1052 0.0339 -1.0000 -1.0000 2314057 1581373424.50 151.5186 60.0009 32.0000 1.9780 1.9788 416.6483 416.8746 0.0341 -1.0000 -1.0000 2314136 1581373424.60 151.5854 60.0008 32.0000 1.9780 1.9789 416.6921 416.9175 0.0339 -1.0000 -1.0000 2314198 1581373424.70 151.5854 60.0008 32.0000 1.9782 1.9791 416.6386 416.8641 0.0340 -1.0000 -1.0000 2314260 1581373424.80 151.5854 60.0008 32.0000 1.9781 1.9790 416.7909 417.0166 0.0340 -1.0000 -1.0000 2314495 1581373424.90 151.5854 60.0008 32.0000 1.9777 1.9786 416.7908 417.0160 0.0339 -1.0000 -1.0000 2314557 1581373425.00 151.5854 60.0008 32.0000 1.9783 1.9792 416.6911 416.9168 0.0340 -1.0000 -1.0000 2314620 1581373425.10 151.5854 60.0008 32.0000 1.9779 1.9788 416.6572 416.8835 0.0341 -1.0000 -1.0000 2314698 1581373425.20 151.5991 60.0008 32.0000 1.9774 1.9783 416.7416 416.9679 0.0340 -1.0000 -1.0000 2314760 1581373425.30 151.5991 60.0008 32.0000 1.9771 1.9779 416.8237 417.0478 0.0337 -1.0000 -1.0000 2314995 1581373425.40 151.5991 60.0008 32.0000 1.9774 1.9783 416.8897 417.1148 0.0340 -1.0000 -1.0000 2315057 1581373425.50 151.5991 60.0008 32.0000 1.9772 1.9781 416.8347 417.0599 0.0339 -1.0000 -1.0000 2315120 1581373425.60 151.5991 60.0008 32.0000 1.9781 1.9790 416.7675 416.9922 0.0339 -1.0000 -1.0000 2315198 1581373425.70 151.6075 60.0008 32.0000 1.9781 1.9790 416.6037 416.8298 0.0341 -1.0000 -1.0000 2315276 1581373425.80 151.6075 60.0008 32.0000 1.9775 1.9784 416.5940 416.8207 0.0341 -1.0000 -1.0000 2315495 1581373425.90 151.6075 60.0008 32.0000 1.9777 1.9786 416.7109 416.9366 0.0340 -1.0000 -1.0000 2315573 1581373426.00 151.6075 60.0008 32.0000 1.9776 1.9784 416.8767 417.1022 0.0339 -1.0000 -1.0000 2315636 1581373426.10 151.6075 60.0008 32.0000 1.9770 1.9779 416.8660 417.0925 0.0341 -1.0000 -1.0000 2315698 1581373426.20 151.6075 60.0008 32.0000 1.9773 1.9782 416.7587 416.9838 0.0339 -1.0000 -1.0000 2315776 1581373426.30 151.4972 60.0008 32.0000 1.9780 1.9789 416.6407 416.8661 0.0340 -1.0000 -1.0000 2316636 1581373426.40 151.4972 60.0008 32.0000 1.9777 1.9786 416.5809 416.8067 0.0340 -1.0000 -1.0000 2316714 1581373426.50 151.4972 60.0008 32.0000 1.9776 1.9785 416.6570 416.8816 0.0338 -1.0000 -1.0000 2316776 1581373426.60 151.4972 60.0008 32.0000 1.9781 1.9790 416.7555 416.9810 0.0340 -1.0000 -1.0000 2316839 1581373426.70 151.4972 60.0008 32.0000 1.9783 1.9792 416.9729 417.1982 0.0339 -1.0000 -1.0000 2316901 1581373426.80 151.6262 60.0008 32.0000 1.9777 1.9786 416.9262 417.1525 0.0341 -1.0000 -1.0000 2316979 1581373426.90 151.6390 60.0008 32.0000 1.9781 1.9790 416.7403 416.9660 0.0339 -1.0000 -1.0000 2317042 1581373427.00 151.6390 60.0008 32.0000 1.9780 1.9789 416.6949 416.9201 0.0339 -1.0000 -1.0000 2317104 1581373427.10 151.6390 60.0008 32.0000 1.9782 1.9790 416.7268 416.9520 0.0339 -1.0000 -1.0000 2317182 1581373427.20 151.6390 60.0008 32.0000 1.9770 1.9779 416.7985 417.0249 0.0341 -1.0000 -1.0000 2317245 1581373427.30 151.6379 60.0008 32.0000 1.9768 1.9777 416.9130 417.1391 0.0339 -1.0000 -1.0000 2317307 1581373427.40 151.5988 60.0008 32.0000 1.9779 1.9788 416.7873 417.0129 0.0339 -1.0000 -1.0000 2317370 1581373427.50 151.5988 60.0008 32.0000 1.9783 1.9792 416.7322 416.9582 0.0341 -1.0000 -1.0000 2317432 1581373427.60 151.5988 60.0008 32.0000 1.9781 1.9790 416.7057 416.9302 0.0338 -1.0000 -1.0000 2317495 1581373427.70 151.5988 60.0008 32.0000 1.9774 1.9783 416.5859 416.8105 0.0339 -1.0000 -1.0000 2317573 1581373427.80 151.5988 60.0008 32.0000 1.9773 1.9782 416.7384 416.9639 0.0339 -1.0000 -1.0000 2317636 1581373427.90 151.5517 60.0008 32.0000 1.9769 1.9778 416.9018 417.1261 0.0338 -1.0000 -1.0000 2317714 1581373428.00 151.5019 60.0008 32.0000 1.9768 1.9777 416.8659 417.0912 0.0339 -1.0000 -1.0000 2317776 1581373428.10 151.5019 60.0008 32.0000 1.9771 1.9779 416.9637 417.1879 0.0338 -1.0000 -1.0000 2317839 1581373428.20 151.5019 60.0008 32.0000 1.9780 1.9789 416.6433 416.8685 0.0339 -1.0000 -1.0000 2317901 1581373428.30 151.5019 60.0008 32.0000 1.9778 1.9786 416.7019 416.9272 0.0339 -1.0000 -1.0000 2317964 1581373428.40 151.5019 60.0008 32.0000 1.9776 1.9785 416.7565 416.9816 0.0339 -1.0000 -1.0000 2318026 1581373428.50 151.5019 60.0008 32.0000 1.9778 1.9786 416.8569 417.0824 0.0339 -1.0000 -1.0000 2318104 1581373428.60 151.5330 60.0008 32.0000 1.9773 1.9782 417.0031 417.2280 0.0338 -1.0000 -1.0000 2318167 1581373428.70 151.5330 60.0008 32.0000 1.9778 1.9787 416.9134 417.1382 0.0338 -1.0000 -1.0000 2318229 1581373428.80 151.5330 60.0008 32.0000 1.9774 1.9783 416.7674 416.9913 0.0336 -1.0000 -1.0000 2318307 1581373428.90 151.5330 60.0008 32.0000 1.9783 1.9791 416.7158 416.9401 0.0339 -1.0000 -1.0000 2318479 1581373429.00 151.5330 60.0008 32.0000 1.9780 1.9788 416.6771 416.9015 0.0338 -1.0000 -1.0000 2318542 1581373429.10 151.6125 60.0008 32.0000 1.9771 1.9780 416.7992 417.0248 0.0339 -1.0000 -1.0000 2318620 1581373429.20 151.6217 60.0008 32.0000 1.9777 1.9786 416.7996 417.0246 0.0339 -1.0000 -1.0000 2318682 1581373429.30 151.6217 60.0008 32.0000 1.9778 1.9787 416.9336 417.1594 0.0340 -1.0000 -1.0000 2318745 1581373429.40 151.6217 60.0008 32.0000 1.9776 1.9785 416.8351 417.0604 0.0339 -1.0000 -1.0000 2318979 1581373429.50 151.6217 60.0008 32.0000 1.9784 1.9793 416.6606 416.8858 0.0339 -1.0000 -1.0000 2319042 1581373429.60 151.6217 60.0008 32.0000 1.9773 1.9782 416.5796 416.8052 0.0340 -1.0000 -1.0000 2319104 1581373429.70 151.5717 60.0008 32.0000 1.9766 1.9774 416.7666 416.9915 0.0338 -1.0000 -1.0000 2319182 1581373429.80 151.5717 60.0008 32.0000 1.9764 1.9772 416.8287 417.0540 0.0340 -1.0000 -1.0000 2319245 1581373429.90 151.5717 60.0005 32.0000 1.9768 1.9777 416.8179 417.0429 0.0339 -1.0000 -1.0000 2319480 1581373430.00 151.5717 60.0005 32.0000 1.9776 1.9785 416.6966 416.9210 0.0338 -1.0000 -1.0000 2319542 1581373430.10 151.5717 60.0005 32.0000 1.9779 1.9787 416.6820 416.9063 0.0338 -1.0000 -1.0000 2319604 1581373430.20 151.5705 60.0005 32.0000 1.9774 1.9783 416.5916 416.8154 0.0338 -1.0000 -1.0000 2319682 1581373430.30 151.4970 60.0005 32.0000 1.9774 1.9783 416.5861 416.8107 0.0338 -1.0000 -1.0000 2319745 1581373430.40 151.4970 60.0005 32.0000 1.9767 1.9775 416.8026 417.0271 0.0338 -1.0000 -1.0000 2319980 1581373430.50 151.4970 60.0005 32.0000 1.9772 1.9781 416.8592 417.0838 0.0339 -1.0000 -1.0000 2320042 1581373430.60 151.4970 60.0005 32.0000 1.9779 1.9788 416.6863 416.9115 0.0339 -1.0000 -1.0000 2320105 1581373430.70 151.4970 60.0005 32.0000 1.9775 1.9784 416.6270 416.8525 0.0340 -1.0000 -1.0000 2320167 1581373430.80 151.4589 60.0005 32.0000 1.9769 1.9778 416.8584 417.0830 0.0338 -1.0000 -1.0000 2320245 1581373430.90 151.4589 60.0005 32.0000 1.9761 1.9770 416.8436 417.0678 0.0338 -1.0000 -1.0000 2320526 1581373431.00 151.4589 60.0005 32.0000 1.9767 1.9776 416.8697 417.0942 0.0338 -1.0000 -1.0000 2320589 1581373431.10 151.4589 60.0005 32.0000 1.9770 1.9778 416.7704 416.9957 0.0339 -1.0000 -1.0000 2320651 1581373431.20 151.4589 60.0005 32.0000 1.9773 1.9782 416.7193 416.9437 0.0337 -1.0000 -1.0000 2320714 1581373431.30 151.4589 60.0005 32.0000 1.9774 1.9782 416.6167 416.8419 0.0340 -1.0000 -1.0000 2320776 1581373431.40 151.4497 60.0005 32.0000 1.9773 1.9782 416.6784 416.9022 0.0337 -1.0000 -1.0000 2321245 1581373431.50 151.4497 60.0005 32.0000 1.9765 1.9773 416.7276 416.9516 0.0337 -1.0000 -1.0000 2321307 1581373431.60 151.4497 60.0005 32.0000 1.9762 1.9771 416.8059 417.0306 0.0339 -1.0000 -1.0000 2321370 1581373431.70 151.4497 60.0005 32.0000 1.9773 1.9782 416.6491 416.8735 0.0338 -1.0000 -1.0000 2321432 1581373431.80 151.4497 60.0005 32.0000 1.9774 1.9783 416.6177 416.8422 0.0338 -1.0000 -1.0000 2321495 1581373431.90 151.4181 60.0005 32.0000 1.9774 1.9782 416.7526 416.9770 0.0337 -1.0000 -1.0000 2321730 1581373432.00 151.4153 60.0005 32.0000 1.9768 1.9777 416.7992 417.0233 0.0337 -1.0000 -1.0000 2321792 1581373432.10 151.4153 60.0005 32.0000 1.9771 1.9780 416.8447 417.0691 0.0338 -1.0000 -1.0000 2321854 1581373432.20 151.4153 60.0005 32.0000 1.9773 1.9782 416.8666 417.0911 0.0338 -1.0000 -1.0000 2321932 1581373432.30 151.4153 60.0005 32.0000 1.9777 1.9786 416.6375 416.8613 0.0337 -1.0000 -1.0000 2321995 1581373432.40 151.4153 60.0005 32.0000 1.9774 1.9783 416.5195 416.7444 0.0339 -1.0000 -1.0000 2322057 1581373432.50 151.4163 60.0005 32.0000 1.9776 1.9784 416.5987 416.8238 0.0339 -1.0000 -1.0000 2322198 1581373432.60 151.5173 60.0005 32.0000 1.9764 1.9773 416.6768 416.9008 0.0338 -1.0000 -1.0000 2322260 1581373432.70 151.5173 60.0005 32.0000 1.9765 1.9774 416.8026 417.0280 0.0339 -1.0000 -1.0000 2322323 1581373432.80 151.5173 60.0005 32.0000 1.9769 1.9778 416.7057 416.9309 0.0339 -1.0000 -1.0000 2322401 1581373432.90 151.5173 60.0005 32.0000 1.9773 1.9782 416.6699 416.8949 0.0339 -1.0000 -1.0000 2322464 1581373433.00 151.3978 60.0005 32.0000 1.9769 1.9777 416.6214 416.8465 0.0339 -1.0000 -1.0000 2322526 1581373433.10 151.3928 60.0005 32.0000 1.9763 1.9772 416.7246 416.9489 0.0338 -1.0000 -1.0000 2322604 1581373433.20 151.3928 60.0005 32.0000 1.9772 1.9781 416.8166 417.0398 0.0336 -1.0000 -1.0000 2322667 1581373433.30 151.3928 60.0005 32.0000 1.9767 1.9776 416.8268 417.0504 0.0336 -1.0000 -1.0000 2322729 1581373433.40 151.3928 60.0005 32.0000 1.9770 1.9779 416.7020 416.9266 0.0339 -1.0000 -1.0000 2322792 1581373433.50 151.4043 60.0005 32.0000 1.9782 1.9790 416.6632 416.8876 0.0338 -1.0000 -1.0000 2322854 1581373433.60 151.4205 60.0005 32.0000 1.9782 1.9791 416.6345 416.8582 0.0336 -1.0000 -1.0000 2322917 1581373433.70 151.4205 60.0005 32.0000 1.9771 1.9780 416.6401 416.8636 0.0337 -1.0000 -1.0000 2322995 1581373433.80 151.4205 60.0005 32.0000 1.9775 1.9784 416.8323 417.0559 0.0337 -1.0000 -1.0000 2323057 1581373433.90 151.4205 60.0005 32.0000 1.9777 1.9786 416.6797 416.9041 0.0338 -1.0000 -1.0000 2323136 1581373434.00 151.4205 60.0005 32.0000 1.9772 1.9781 416.5814 416.8054 0.0337 -1.0000 -1.0000 2323464 1581373434.10 151.4370 60.0005 32.0000 1.9771 1.9780 416.6134 416.8360 0.0335 -1.0000 -1.0000 2323526 1581373434.20 151.4370 60.0005 32.0000 1.9775 1.9783 416.7508 416.9739 0.0337 -1.0000 -1.0000 2323605 1581373434.30 151.4370 60.0005 32.0000 1.9761 1.9770 416.8455 417.0700 0.0338 -1.0000 -1.0000 2323667 1581373434.40 151.4370 60.0005 32.0000 1.9763 1.9772 416.8255 417.0503 0.0339 -1.0000 -1.0000 2323730 1581373434.50 151.4370 60.0005 32.0000 1.9770 1.9779 416.7167 416.9413 0.0338 -1.0000 -1.0000 2323980 1581373434.60 151.4446 60.0005 32.0000 1.9780 1.9789 416.5909 416.8159 0.0339 -1.0000 -1.0000 2324042 1581373434.70 151.4725 60.0006 32.0000 1.9785 1.9794 416.6027 416.8268 0.0338 -1.0000 -1.0000 2324104 1581373434.80 151.4725 60.0006 32.0000 1.9786 1.9795 416.6335 416.8577 0.0338 -1.0000 -1.0000 2324167 1581373434.90 151.4725 60.0006 32.0000 1.9768 1.9777 416.8125 417.0358 0.0336 -1.0000 -1.0000 2324230 1581373435.00 151.4725 60.0006 32.0000 1.9765 1.9773 416.8505 417.0749 0.0338 -1.0000 -1.0000 2324526 1581373435.10 151.4725 60.0006 32.0000 1.9771 1.9779 416.8868 417.1113 0.0338 -1.0000 -1.0000 2324589 1581373435.20 151.4588 60.0006 32.0000 1.9781 1.9789 416.7683 416.9923 0.0337 -1.0000 -1.0000 2324651 1581373435.30 151.4588 60.0006 32.0000 1.9780 1.9788 416.6373 416.8614 0.0337 -1.0000 -1.0000 2324714 1581373435.40 151.4588 60.0006 32.0000 1.9776 1.9785 416.5961 416.8199 0.0337 -1.0000 -1.0000 2324792 1581373435.50 151.4588 60.0006 32.0000 1.9777 1.9786 416.6910 416.9159 0.0338 -1.0000 -1.0000 2325026 1581373435.60 151.4588 60.0006 32.0000 1.9773 1.9782 416.7986 417.0233 0.0338 -1.0000 -1.0000 2325089 1581373435.70 151.4588 60.0006 32.0000 1.9776 1.9784 416.8796 417.1043 0.0338 -1.0000 -1.0000 2325167 1581373435.80 151.4588 60.0006 32.0000 1.9776 1.9785 416.8450 417.0694 0.0338 -1.0000 -1.0000 2325229 1581373435.90 151.4588 60.0006 32.0000 1.9778 1.9787 416.7390 416.9636 0.0338 -1.0000 -1.0000 2325292 1581373436.00 151.4588 60.0006 32.0000 1.9779 1.9788 416.6856 416.9097 0.0337 -1.0000 -1.0000 2325510 1581373436.10 151.5614 60.0006 32.0000 1.9770 1.9779 416.8312 417.0559 0.0338 -1.0000 -1.0000 2325573 1581373436.20 151.5614 60.0006 32.0000 1.9775 1.9784 416.8582 417.0829 0.0338 -1.0000 -1.0000 2325636 1581373436.30 151.4276 60.0006 32.0000 1.9766 1.9775 416.8671 417.0909 0.0337 -1.0000 -1.0000 2325698 1581373436.40 151.4276 60.0006 32.0000 1.9772 1.9780 416.7443 416.9681 0.0337 -1.0000 -1.0000 2325760 1581373436.50 151.4276 60.0006 32.0000 1.9778 1.9786 416.6410 416.8648 0.0337 -1.0000 -1.0000 2325839 1581373436.60 151.4276 60.0006 32.0000 1.9784 1.9792 416.6812 416.9048 0.0337 -1.0000 -1.0000 2326026 1581373436.70 151.4276 60.0006 32.0000 1.9783 1.9792 416.7580 416.9820 0.0337 -1.0000 -1.0000 2326089 1581373436.80 151.4806 60.0006 32.0000 1.9767 1.9776 416.8734 417.0967 0.0336 -1.0000 -1.0000 2326151 1581373436.90 151.5946 60.0006 32.0000 1.9773 1.9782 416.8794 417.1029 0.0337 -1.0000 -1.0000 2326214 1581373437.00 151.5946 60.0006 32.0000 1.9777 1.9786 416.8870 417.1116 0.0337 -1.0000 -1.0000 2326276 1581373437.10 151.5946 60.0006 32.0000 1.9779 1.9787 416.7744 416.9978 0.0336 -1.0000 -1.0000 2326526 1581373437.20 151.5946 60.0006 32.0000 1.9770 1.9778 416.7572 416.9810 0.0337 -1.0000 -1.0000 2326604 1581373437.30 151.5946 60.0006 32.0000 1.9772 1.9781 416.7513 416.9766 0.0339 -1.0000 -1.0000 2326667 1581373437.40 151.5800 60.0006 32.0000 1.9772 1.9780 416.8077 417.0316 0.0337 -1.0000 -1.0000 2326745 1581373437.50 151.5735 60.0006 32.0000 1.9763 1.9772 416.8569 417.0815 0.0338 -1.0000 -1.0000 2326807 1581373437.60 151.5735 60.0006 32.0000 1.9779 1.9788 416.8300 417.0533 0.0337 -1.0000 -1.0000 2327245 1581373437.70 151.5735 60.0006 32.0000 1.9781 1.9790 416.7234 416.9476 0.0338 -1.0000 -1.0000 2327307 1581373437.80 151.5735 60.0006 32.0000 1.9776 1.9785 416.6544 416.8785 0.0338 -1.0000 -1.0000 2327370 1581373437.90 151.5735 60.0006 32.0000 1.9777 1.9785 416.6962 416.9205 0.0338 -1.0000 -1.0000 2327448 1581373438.00 151.5565 60.0006 32.0000 1.9769 1.9778 416.7229 416.9472 0.0338 -1.0000 -1.0000 2327510 1581373438.10 151.5565 60.0006 32.0000 1.9771 1.9779 416.8059 417.0306 0.0338 -1.0000 -1.0000 2327745 1581373438.20 151.5565 60.0006 32.0000 1.9760 1.9769 416.7808 417.0045 0.0337 -1.0000 -1.0000 2327807 1581373438.30 151.5565 60.0006 32.0000 1.9775 1.9784 416.5710 416.7951 0.0338 -1.0000 -1.0000 2327870 1581373438.40 151.5565 60.0006 32.0000 1.9778 1.9787 416.6380 416.8624 0.0338 -1.0000 -1.0000 2327948 1581373438.50 151.5565 60.0006 32.0000 1.9779 1.9787 416.5977 416.8220 0.0338 -1.0000 -1.0000 2328026 1581373438.60 151.5565 60.0006 32.0000 1.9768 1.9777 416.8447 417.0683 0.0336 -1.0000 -1.0000 2328260 1581373438.70 151.5415 60.0006 32.0000 1.9770 1.9779 416.8332 417.0569 0.0337 -1.0000 -1.0000 2328323 1581373438.80 151.4479 60.0006 32.0000 1.9772 1.9781 416.8382 417.0616 0.0336 -1.0000 -1.0000 2328386 1581373438.90 151.4479 60.0006 32.0000 1.9774 1.9782 416.8321 417.0560 0.0337 -1.0000 -1.0000 2328448 1581373439.00 151.4545 60.0006 32.0000 1.9781 1.9789 416.5888 416.8120 0.0337 -1.0000 -1.0000 2328510 1581373439.10 151.5211 60.0006 32.0000 1.9782 1.9790 416.7192 416.9424 0.0336 -1.0000 -1.0000 2328714 1581373439.20 151.5211 60.0006 32.0000 1.9773 1.9782 416.7205 416.9445 0.0337 -1.0000 -1.0000 2328776 1581373439.30 151.5211 60.0006 32.0000 1.9766 1.9775 416.7771 417.0011 0.0337 -1.0000 -1.0000 2328839 1581373439.40 151.5211 60.0006 32.0000 1.9772 1.9780 416.8045 417.0288 0.0338 -1.0000 -1.0000 2328917 1581373439.50 151.5211 60.0006 32.0000 1.9776 1.9785 416.6395 416.8648 0.0339 -1.0000 -1.0000 2328964 1581373439.60 151.5376 60.0009 32.0000 1.9774 1.9783 416.5591 416.7828 0.0337 -1.0000 -1.0000 2329260 1581373439.70 151.5475 60.0011 32.0000 1.9760 1.9768 416.7941 417.0184 0.0337 -1.0000 -1.0000 2329323 1581373439.80 151.5475 60.0011 32.0000 1.9770 1.9779 416.9428 417.1665 0.0336 -1.0000 -1.0000 2329401 1581373439.90 151.5475 60.0011 32.0000 1.9773 1.9782 416.8673 417.0904 0.0336 -1.0000 -1.0000 2329464 1581373440.00 151.5475 60.0011 32.0000 1.9774 1.9782 416.7756 416.9992 0.0337 -1.0000 -1.0000 2329526 1581373440.10 151.5475 60.0011 32.0000 1.9774 1.9782 416.6343 416.8593 0.0339 -1.0000 -1.0000 2329980 1581373440.20 151.5475 60.0011 32.0000 1.9771 1.9780 416.5778 416.8010 0.0336 -1.0000 -1.0000 2330057 1581373440.30 151.5297 60.0011 32.0000 1.9771 1.9780 416.6166 416.8411 0.0339 -1.0000 -1.0000 2330120 1581373440.40 151.4355 60.0011 32.0000 1.9769 1.9778 416.7427 416.9662 0.0337 -1.0000 -1.0000 2330182 1581373440.50 151.4355 60.0011 32.0000 1.9768 1.9777 416.8729 417.0978 0.0338 -1.0000 -1.0000 2330245 1581373440.60 151.4355 60.0011 32.0000 1.9779 1.9788 416.7547 416.9796 0.0339 -1.0000 -1.0000 2330307 1581373440.70 151.4355 60.0011 32.0000 1.9785 1.9794 416.6318 416.8544 0.0336 -1.0000 -1.0000 2330370 1581373440.80 151.4355 60.0011 32.0000 1.9778 1.9787 416.6813 416.9055 0.0337 -1.0000 -1.0000 2330448 1581373440.90 151.4355 60.0011 32.0000 1.9769 1.9778 416.7470 416.9717 0.0339 -1.0000 -1.0000 2330510 1581373441.00 151.4355 60.0011 32.0000 1.9773 1.9782 416.9313 417.1547 0.0337 -1.0000 -1.0000 2330573 1581373441.10 151.4322 60.0011 32.0000 1.9763 1.9772 416.8495 417.0733 0.0337 -1.0000 -1.0000 2330651 1581373441.20 151.3925 60.0011 32.0000 1.9773 1.9781 416.8155 417.0399 0.0338 -1.0000 -1.0000 2330760 1581373441.30 151.3925 60.0011 32.0000 1.9788 1.9797 416.7273 416.9512 0.0338 -1.0000 -1.0000 2330823 1581373441.40 151.3925 60.0011 32.0000 1.9784 1.9792 416.6410 416.8645 0.0336 -1.0000 -1.0000 2330901 1581373441.50 151.3925 60.0011 32.0000 1.9781 1.9790 416.6312 416.8547 0.0337 -1.0000 -1.0000 2330964 1581373441.60 151.4815 60.0011 32.0000 1.9775 1.9784 416.8606 417.0843 0.0337 -1.0000 -1.0000 2331026 1581373441.70 151.4815 60.0011 32.0000 1.9771 1.9780 416.8631 417.0878 0.0338 -1.0000 -1.0000 2331214 1581373441.80 151.4815 60.0011 32.0000 1.9772 1.9781 416.7884 417.0129 0.0338 -1.0000 -1.0000 2331276 1581373441.90 151.4815 60.0011 32.0000 1.9786 1.9795 416.5594 416.7827 0.0336 -1.0000 -1.0000 2331354 1581373442.00 151.4815 60.0011 32.0000 1.9777 1.9785 416.5740 416.7973 0.0337 -1.0000 -1.0000 2331417 1581373442.10 151.4815 60.0011 32.0000 1.9774 1.9783 416.6461 416.8689 0.0336 -1.0000 -1.0000 2331480 1581373442.20 151.4655 60.0011 32.0000 1.9768 1.9777 416.9205 417.1443 0.0336 -1.0000 -1.0000 2332557 1581373442.30 151.4655 60.0011 32.0000 1.9773 1.9782 416.8034 417.0277 0.0339 -1.0000 -1.0000 2332636 1581373442.40 151.4655 60.0011 32.0000 1.9778 1.9787 416.6568 416.8807 0.0337 -1.0000 -1.0000 2332698 1581373442.50 151.4655 60.0011 32.0000 1.9774 1.9782 416.6690 416.8932 0.0337 -1.0000 -1.0000 2332760 1581373442.60 151.4655 60.0011 32.0000 1.9781 1.9790 416.7140 416.9377 0.0337 -1.0000 -1.0000 2332823 1581373442.70 151.4371 60.0011 32.0000 1.9779 1.9787 416.7475 416.9711 0.0337 -1.0000 -1.0000 2332886 1581373442.80 151.3954 60.0011 32.0000 1.9775 1.9784 416.7528 416.9765 0.0337 -1.0000 -1.0000 2332995 1581373442.90 151.3954 60.0011 32.0000 1.9781 1.9790 416.6631 416.8868 0.0337 -1.0000 -1.0000 2333057 1581373443.00 151.3954 60.0011 32.0000 1.9777 1.9785 416.6291 416.8514 0.0335 -1.0000 -1.0000 2333120 1581373443.10 151.3954 60.0011 32.0000 1.9768 1.9777 416.8252 417.0498 0.0338 -1.0000 -1.0000 2333198 1581373443.20 151.3954 60.0011 32.0000 1.9767 1.9776 416.8140 417.0378 0.0337 -1.0000 -1.0000 2333260 1581373443.30 151.5684 60.0011 32.0000 1.9776 1.9784 416.8974 417.1219 0.0338 -1.0000 -1.0000 2333323 1581373443.40 151.5684 60.0011 32.0000 1.9789 1.9798 416.8007 417.0240 0.0337 -1.0000 -1.0000 2333401 1581373443.50 151.5684 60.0011 32.0000 1.9783 1.9791 416.6673 416.8917 0.0338 -1.0000 -1.0000 2333464 1581373443.60 151.4492 60.0011 32.0000 1.9783 1.9791 416.7120 416.9354 0.0337 -1.0000 -1.0000 2333510 1581373443.70 151.4483 60.0011 32.0000 1.9785 1.9794 416.6985 416.9217 0.0335 -1.0000 -1.0000 2333589 1581373443.80 151.5841 60.0011 32.0000 1.9784 1.9793 416.8624 417.0853 0.0337 -1.0000 -1.0000 2333651 1581373443.90 151.6207 60.0011 32.0000 1.9780 1.9788 416.9249 417.1498 0.0338 -1.0000 -1.0000 2333760 1581373444.00 151.6207 60.0011 32.0000 1.9783 1.9792 416.8510 417.0731 0.0335 -1.0000 -1.0000 2333823 1581373444.10 151.6207 60.0011 32.0000 1.9776 1.9785 416.7615 416.9860 0.0339 -1.0000 -1.0000 2333886 1581373444.20 151.6207 60.0011 32.0000 1.9785 1.9794 416.6187 416.8429 0.0337 -1.0000 -1.0000 2333948 1581373444.30 151.6207 60.0011 32.0000 1.9782 1.9791 416.7366 416.9603 0.0337 -1.0000 -1.0000 2334010 1581373444.40 151.6207 60.0011 32.0000 1.9777 1.9785 416.8414 417.0649 0.0336 -1.0000 -1.0000 2334073 1581373444.50 151.6207 60.0011 32.0000 1.9776 1.9784 416.8243 417.0478 0.0337 -1.0000 -1.0000 2334151 1581373444.60 151.6207 60.0011 32.0000 1.9774 1.9783 416.9042 417.1282 0.0337 -1.0000 -1.0000 2334214 1581373444.70 151.6207 60.0011 32.0000 1.9770 1.9778 416.8840 417.1085 0.0338 -1.0000 -1.0000 2334276 1581373444.80 151.6207 60.0011 32.0000 1.9781 1.9789 416.7956 417.0193 0.0337 -1.0000 -1.0000 2334510 1581373444.90 151.5711 60.0009 32.0000 1.9775 1.9784 416.7166 416.9406 0.0337 -1.0000 -1.0000 2334573 1581373445.00 151.5452 60.0008 32.0000 1.9771 1.9780 416.7592 416.9828 0.0336 -1.0000 -1.0000 2334636 1581373445.10 151.5452 60.0008 32.0000 1.9771 1.9780 416.9345 417.1589 0.0338 -1.0000 -1.0000 2334714 1581373445.20 151.5452 60.0008 32.0000 1.9774 1.9783 416.8420 417.0659 0.0336 -1.0000 -1.0000 2334776 1581373445.30 151.5452 60.0008 32.0000 1.9777 1.9786 416.7694 416.9933 0.0338 -1.0000 -1.0000 2334995 1581373445.40 151.5452 60.0008 32.0000 1.9781 1.9790 416.6539 416.8773 0.0336 -1.0000 -1.0000 2335073 1581373445.50 151.5452 60.0008 32.0000 1.9780 1.9789 416.6064 416.8300 0.0337 -1.0000 -1.0000 2335136 1581373445.60 151.5452 60.0008 32.0000 1.9776 1.9784 416.5445 416.7689 0.0337 -1.0000 -1.0000 2335198 1581373445.70 151.5452 60.0008 32.0000 1.9779 1.9788 416.7555 416.9785 0.0336 -1.0000 -1.0000 2335276 1581373445.80 151.5452 60.0008 32.0000 1.9768 1.9777 416.8423 417.0657 0.0336 -1.0000 -1.0000 2335495 1581373445.90 151.5452 60.0008 32.0000 1.9762 1.9771 416.8426 417.0662 0.0337 -1.0000 -1.0000 2335573 1581373446.00 151.5452 60.0008 32.0000 1.9772 1.9780 416.7921 417.0161 0.0337 -1.0000 -1.0000 2335636 1581373446.10 151.4868 60.0008 32.0000 1.9776 1.9784 416.5874 416.8111 0.0337 -1.0000 -1.0000 2335698 1581373446.20 151.4547 60.0008 32.0000 1.9773 1.9782 416.5769 416.7995 0.0336 -1.0000 -1.0000 2335776 1581373446.30 151.4547 60.0008 32.0000 1.9774 1.9783 416.6582 416.8819 0.0337 -1.0000 -1.0000 2336010 1581373446.40 151.4547 60.0008 32.0000 1.9771 1.9780 416.7879 417.0113 0.0336 -1.0000 -1.0000 2336073 1581373446.50 151.4547 60.0008 32.0000 1.9769 1.9778 416.8013 417.0251 0.0336 -1.0000 -1.0000 2336136 1581373446.60 151.4547 60.0008 32.0000 1.9789 1.9798 416.8300 417.0526 0.0335 -1.0000 -1.0000 2336198 1581373446.70 151.5193 60.0008 32.0000 1.9782 1.9790 416.7345 416.9581 0.0337 -1.0000 -1.0000 2336260 1581373446.80 151.5193 60.0008 32.0000 1.9785 1.9794 416.6145 416.8383 0.0337 -1.0000 -1.0000 2336495 1581373446.90 151.5193 60.0008 32.0000 1.9769 1.9778 416.7278 416.9510 0.0336 -1.0000 -1.0000 2336557 1581373447.00 151.5193 60.0008 32.0000 1.9771 1.9780 416.8259 417.0499 0.0338 -1.0000 -1.0000 2336620 1581373447.10 151.5193 60.0008 32.0000 1.9776 1.9785 416.8457 417.0698 0.0337 -1.0000 -1.0000 2336698 1581373447.20 151.5414 60.0008 32.0000 1.9780 1.9789 416.6536 416.8770 0.0337 -1.0000 -1.0000 2336760 1581373447.30 151.5600 60.0008 32.0000 1.9779 1.9788 416.5178 416.7408 0.0336 -1.0000 -1.0000 2337245 1581373447.40 151.5600 60.0008 32.0000 1.9783 1.9792 416.7151 416.9379 0.0335 -1.0000 -1.0000 2337323 1581373447.50 151.5600 60.0008 32.0000 1.9764 1.9773 416.7865 417.0095 0.0336 -1.0000 -1.0000 2337386 1581373447.60 151.5600 60.0008 32.0000 1.9765 1.9773 416.8440 417.0670 0.0335 -1.0000 -1.0000 2337448 1581373447.70 151.5600 60.0008 32.0000 1.9767 1.9776 416.8340 417.0560 0.0335 -1.0000 -1.0000 2337510 1581373447.80 151.5241 60.0008 32.0000 1.9765 1.9773 416.7555 416.9791 0.0337 -1.0000 -1.0000 2337745 1581373447.90 151.5241 60.0008 32.0000 1.9776 1.9785 416.6088 416.8313 0.0335 -1.0000 -1.0000 2337823 1581373448.00 151.5241 60.0008 32.0000 1.9773 1.9781 416.6041 416.8279 0.0337 -1.0000 -1.0000 2337886 1581373448.10 151.5241 60.0008 32.0000 1.9774 1.9783 416.8019 417.0254 0.0337 -1.0000 -1.0000 2337948 1581373448.20 151.5241 60.0008 32.0000 1.9770 1.9779 416.7371 416.9610 0.0337 -1.0000 -1.0000 2338026 1581373448.30 151.5245 60.0008 32.0000 1.9770 1.9778 416.7718 416.9951 0.0337 -1.0000 -1.0000 2338089 1581373448.40 151.5316 60.0008 32.0000 1.9772 1.9781 416.6486 416.8728 0.0337 -1.0000 -1.0000 2338151 1581373448.50 151.5316 60.0008 32.0000 1.9778 1.9787 416.6584 416.8826 0.0338 -1.0000 -1.0000 2338214 1581373448.60 151.5316 60.0008 32.0000 1.9771 1.9780 416.6987 416.9223 0.0336 -1.0000 -1.0000 2338276 1581373448.70 151.5316 60.0008 32.0000 1.9766 1.9775 416.8255 417.0487 0.0336 -1.0000 -1.0000 2338354 1581373448.80 151.5316 60.0008 32.0000 1.9765 1.9774 416.8914 417.1150 0.0337 -1.0000 -1.0000 2338432 1581373448.90 151.4262 60.0008 32.0000 1.9762 1.9771 416.8903 417.1138 0.0337 -1.0000 -1.0000 2338510 1581373449.00 151.4262 60.0008 32.0000 1.9777 1.9786 416.6722 416.8957 0.0336 -1.0000 -1.0000 2338573 1581373449.10 151.4262 60.0008 32.0000 1.9776 1.9785 416.5649 416.7870 0.0335 -1.0000 -1.0000 2338636 1581373449.20 151.4262 60.0008 32.0000 1.9781 1.9789 416.6468 416.8708 0.0338 -1.0000 -1.0000 2338698 1581373449.30 151.4262 60.0008 32.0000 1.9776 1.9784 416.6220 416.8460 0.0337 -1.0000 -1.0000 2338760 1581373449.40 151.4900 60.0008 32.0000 1.9769 1.9778 416.7846 417.0077 0.0336 -1.0000 -1.0000 2339073 1581373449.50 151.5498 60.0008 32.0000 1.9773 1.9782 416.7554 416.9783 0.0336 -1.0000 -1.0000 2339136 1581373449.60 151.5498 60.0008 32.0000 1.9769 1.9777 416.7276 416.9504 0.0335 -1.0000 -1.0000 2339182 1581373449.70 151.5498 60.0008 32.0000 1.9773 1.9782 416.6670 416.8907 0.0337 -1.0000 -1.0000 2339260 1581373449.80 151.5498 60.0008 32.0000 1.9765 1.9774 416.8452 417.0690 0.0337 -1.0000 -1.0000 2339323 1581373449.90 151.5498 60.0008 32.0000 1.9763 1.9772 416.8749 417.0993 0.0338 -1.0000 -1.0000 2339745 1581373450.00 151.5498 60.0008 32.0000 1.9769 1.9777 416.8116 417.0356 0.0337 -1.0000 -1.0000 2339807 1581373450.10 151.3965 60.0013 32.0000 1.9785 1.9794 416.6897 416.9143 0.0338 -1.0000 -1.0000 2339870 1581373450.20 151.3965 60.0013 32.0000 1.9780 1.9789 416.5132 416.7370 0.0337 -1.0000 -1.0000 2339948 1581373450.30 151.3965 60.0013 32.0000 1.9782 1.9791 416.7052 416.9279 0.0335 -1.0000 -1.0000 2340010 1581373450.40 151.3965 60.0013 32.0000 1.9764 1.9773 416.7470 416.9700 0.0336 -1.0000 -1.0000 2340276 1581373450.50 151.3965 60.0013 32.0000 1.9767 1.9776 416.7684 416.9921 0.0337 -1.0000 -1.0000 2340354 1581373450.60 151.3965 60.0013 32.0000 1.9777 1.9785 416.7127 416.9364 0.0337 -1.0000 -1.0000 2340417 1581373450.70 151.4331 60.0013 32.0000 1.9783 1.9792 416.7616 416.9860 0.0337 -1.0000 -1.0000 2340479 1581373450.80 151.4448 60.0013 32.0000 1.9779 1.9787 416.6134 416.8376 0.0338 -1.0000 -1.0000 2340542 1581373450.90 151.4448 60.0013 32.0000 1.9778 1.9787 416.5860 416.8099 0.0337 -1.0000 -1.0000 2340792 1581373451.00 151.4448 60.0013 32.0000 1.9782 1.9791 416.6920 416.9148 0.0336 -1.0000 -1.0000 2340854 1581373451.10 151.4448 60.0013 32.0000 1.9777 1.9786 416.8400 417.0641 0.0337 -1.0000 -1.0000 2340932 1581373451.20 151.4448 60.0013 32.0000 1.9772 1.9780 416.9510 417.1754 0.0338 -1.0000 -1.0000 2340995 1581373451.30 151.5617 60.0013 32.0000 1.9783 1.9792 416.7579 416.9828 0.0339 -1.0000 -1.0000 2341057 1581373451.40 151.5891 60.0013 32.0000 1.9776 1.9785 416.7229 416.9473 0.0337 -1.0000 -1.0000 2341260 1581373451.50 151.5891 60.0013 32.0000 1.9780 1.9789 416.7040 416.9271 0.0336 -1.0000 -1.0000 2341323 1581373451.60 151.5891 60.0013 32.0000 1.9780 1.9788 416.7155 416.9393 0.0337 -1.0000 -1.0000 2341386 1581373451.70 151.5891 60.0013 32.0000 1.9769 1.9777 416.9158 417.1396 0.0337 -1.0000 -1.0000 2341464 1581373451.80 151.5891 60.0013 32.0000 1.9771 1.9779 416.8109 417.0338 0.0336 -1.0000 -1.0000 2341526 1581373451.90 151.4295 60.0013 32.0000 1.9770 1.9778 416.7682 416.9933 0.0339 -1.0000 -1.0000 2341823 1581373452.00 151.3611 60.0013 32.0000 1.9774 1.9782 416.6403 416.8646 0.0337 -1.0000 -1.0000 2341885 1581373452.10 151.3611 60.0013 32.0000 1.9779 1.9787 416.7016 416.9257 0.0337 -1.0000 -1.0000 2341948 1581373452.20 151.3611 60.0013 32.0000 1.9769 1.9778 416.7104 416.9339 0.0337 -1.0000 -1.0000 2342026 1581373452.30 151.3611 60.0013 32.0000 1.9768 1.9776 416.7623 416.9870 0.0339 -1.0000 -1.0000 2342089 1581373452.40 151.3611 60.0013 32.0000 1.9772 1.9780 416.8820 417.1061 0.0338 -1.0000 -1.0000 2342151 1581373452.50 151.4771 60.0013 32.0000 1.9774 1.9783 416.8363 417.0612 0.0338 -1.0000 -1.0000 2342214 1581373452.60 151.4771 60.0013 32.0000 1.9779 1.9788 416.6982 416.9227 0.0338 -1.0000 -1.0000 2342276 1581373452.70 151.4771 60.0013 32.0000 1.9780 1.9788 416.7412 416.9659 0.0338 -1.0000 -1.0000 2342339 1581373452.80 151.4771 60.0013 32.0000 1.9778 1.9787 416.8458 417.0702 0.0338 -1.0000 -1.0000 2342417 1581373452.90 151.4771 60.0013 32.0000 1.9771 1.9780 416.7853 417.0097 0.0338 -1.0000 -1.0000 2342776 1581373453.00 151.4368 60.0013 32.0000 1.9765 1.9774 416.8276 417.0511 0.0336 -1.0000 -1.0000 2342839 1581373453.10 151.4368 60.0013 32.0000 1.9781 1.9790 416.7338 416.9573 0.0337 -1.0000 -1.0000 2342917 1581373453.20 151.4368 60.0013 32.0000 1.9785 1.9793 416.6744 416.8977 0.0336 -1.0000 -1.0000 2342979 1581373453.30 151.4368 60.0013 32.0000 1.9781 1.9790 416.7141 416.9384 0.0338 -1.0000 -1.0000 2343042 1581373453.40 151.4368 60.0013 32.0000 1.9780 1.9789 416.7348 416.9587 0.0337 -1.0000 -1.0000 2343120 1581373453.50 151.4402 60.0013 32.0000 1.9768 1.9776 416.8988 417.1232 0.0338 -1.0000 -1.0000 2343245 1581373453.60 151.4741 60.0013 32.0000 1.9776 1.9785 416.9247 417.1489 0.0337 -1.0000 -1.0000 2343307 1581373453.70 151.4741 60.0013 32.0000 1.9786 1.9794 416.8283 417.0520 0.0337 -1.0000 -1.0000 2343370 1581373453.80 151.4741 60.0013 32.0000 1.9782 1.9791 416.6979 416.9222 0.0338 -1.0000 -1.0000 2343433 1581373453.90 151.4741 60.0013 32.0000 1.9775 1.9784 416.7104 416.9340 0.0337 -1.0000 -1.0000 2343526 1581373454.00 151.4741 60.0013 32.0000 1.9766 1.9775 416.7565 416.9812 0.0338 -1.0000 -1.0000 2343760 1581373454.10 151.4849 60.0013 32.0000 1.9777 1.9786 416.8355 417.0600 0.0338 -1.0000 -1.0000 2343807 1581373454.20 151.4849 60.0013 32.0000 1.9779 1.9788 416.7850 417.0091 0.0338 -1.0000 -1.0000 2343886 1581373454.30 151.4849 60.0013 32.0000 1.9779 1.9787 416.6747 416.8992 0.0338 -1.0000 -1.0000 2343948 1581373454.40 151.4849 60.0013 32.0000 1.9785 1.9794 416.5767 416.8007 0.0337 -1.0000 -1.0000 2344010 1581373454.50 151.4849 60.0013 32.0000 1.9780 1.9789 416.6745 416.8987 0.0338 -1.0000 -1.0000 2344307 1581373454.60 151.4849 60.0013 32.0000 1.9774 1.9783 416.7759 417.0003 0.0338 -1.0000 -1.0000 2344370 1581373454.70 151.4456 60.0007 32.0000 1.9770 1.9778 416.8413 417.0662 0.0339 -1.0000 -1.0000 2344432 1581373454.80 151.4456 60.0007 32.0000 1.9768 1.9777 416.8346 417.0590 0.0338 -1.0000 -1.0000 2344510 1581373454.90 151.4456 60.0007 32.0000 1.9775 1.9784 416.7935 417.0178 0.0338 -1.0000 -1.0000 2344573 1581373455.00 151.4456 60.0007 32.0000 1.9775 1.9784 416.7171 416.9420 0.0339 -1.0000 -1.0000 2344745 1581373455.10 151.4456 60.0007 32.0000 1.9769 1.9778 416.8167 417.0412 0.0338 -1.0000 -1.0000 2344807 1581373455.20 151.4513 60.0007 32.0000 1.9782 1.9791 416.9009 417.1256 0.0338 -1.0000 -1.0000 2344886 1581373455.30 151.4717 60.0007 32.0000 1.9774 1.9783 416.8899 417.1144 0.0338 -1.0000 -1.0000 2344932 1581373455.40 151.4717 60.0007 32.0000 1.9780 1.9789 416.6994 416.9237 0.0338 -1.0000 -1.0000 2345010 1581373455.50 151.4717 60.0007 32.0000 1.9783 1.9792 416.6621 416.8861 0.0337 -1.0000 -1.0000 2345245 1581373455.60 151.4717 60.0007 32.0000 1.9780 1.9789 416.6176 416.8423 0.0338 -1.0000 -1.0000 2345307 1581373455.70 151.4717 60.0007 32.0000 1.9772 1.9781 416.6554 416.8793 0.0338 -1.0000 -1.0000 2345370 1581373455.80 151.5979 60.0007 32.0000 1.9771 1.9780 416.7538 416.9787 0.0339 -1.0000 -1.0000 2345433 1581373455.90 151.5979 60.0007 32.0000 1.9775 1.9784 416.8790 417.1048 0.0339 -1.0000 -1.0000 2345510 1581373456.00 151.5979 60.0007 32.0000 1.9769 1.9778 416.8918 417.1162 0.0338 -1.0000 -1.0000 2345729 1581373456.10 151.5979 60.0007 32.0000 1.9770 1.9779 416.7359 416.9601 0.0338 -1.0000 -1.0000 2345792 1581373456.20 151.5979 60.0007 32.0000 1.9769 1.9778 416.6121 416.8353 0.0337 -1.0000 -1.0000 2345870 1581373456.30 151.5548 60.0007 32.0000 1.9770 1.9779 416.7095 416.9341 0.0338 -1.0000 -1.0000 2345932 1581373456.40 151.5390 60.0007 32.0000 1.9766 1.9774 416.8588 417.0832 0.0338 -1.0000 -1.0000 2345995 1581373456.50 151.5390 60.0007 32.0000 1.9770 1.9779 416.8721 417.0981 0.0340 -1.0000 -1.0000 2346229 1581373456.60 151.5390 60.0007 32.0000 1.9771 1.9779 416.7012 416.9259 0.0338 -1.0000 -1.0000 2346292 1581373456.70 151.5390 60.0007 32.0000 1.9778 1.9787 416.6228 416.8473 0.0338 -1.0000 -1.0000 2346354 1581373456.80 151.5390 60.0007 32.0000 1.9777 1.9786 416.6580 416.8833 0.0338 -1.0000 -1.0000 2346432 1581373456.90 151.4843 60.0007 32.0000 1.9773 1.9781 416.8605 417.0840 0.0336 -1.0000 -1.0000 2346495 1581373457.00 151.4826 60.0007 32.0000 1.9768 1.9777 416.8962 417.1204 0.0338 -1.0000 -1.0000 2346729 1581373457.10 151.4826 60.0007 32.0000 1.9766 1.9775 416.7479 416.9718 0.0338 -1.0000 -1.0000 2346792 1581373457.20 151.4826 60.0007 32.0000 1.9778 1.9787 416.6988 416.9244 0.0339 -1.0000 -1.0000 2346854 1581373457.30 151.4826 60.0007 32.0000 1.9780 1.9789 416.6850 416.9095 0.0338 -1.0000 -1.0000 2346917 1581373457.40 151.4826 60.0007 32.0000 1.9777 1.9786 416.7770 417.0020 0.0339 -1.0000 -1.0000 2346995 1581373457.50 151.4356 60.0007 32.0000 1.9768 1.9777 416.8395 417.0638 0.0338 -1.0000 -1.0000 2347229 1581373457.60 151.4246 60.0007 32.0000 1.9773 1.9782 416.7806 417.0053 0.0338 -1.0000 -1.0000 2347292 1581373457.70 151.4246 60.0007 32.0000 1.9769 1.9778 416.7137 416.9388 0.0339 -1.0000 -1.0000 2347370 1581373457.80 151.4246 60.0007 32.0000 1.9775 1.9784 416.6745 416.9004 0.0340 -1.0000 -1.0000 2347433 1581373457.90 151.4246 60.0007 32.0000 1.9781 1.9790 416.6283 416.8526 0.0338 -1.0000 -1.0000 2347495 1581373458.00 151.4288 60.0007 32.0000 1.9777 1.9786 416.7102 416.9346 0.0338 -1.0000 -1.0000 2347557 1581373458.10 151.4998 60.0007 32.0000 1.9770 1.9779 416.7584 416.9824 0.0337 -1.0000 -1.0000 2347745 1581373458.20 151.4998 60.0007 32.0000 1.9766 1.9775 416.7844 417.0080 0.0337 -1.0000 -1.0000 2347807 1581373458.30 151.4998 60.0007 32.0000 1.9764 1.9773 416.8162 417.0405 0.0338 -1.0000 -1.0000 2347870 1581373458.40 151.4998 60.0007 32.0000 1.9778 1.9787 416.6711 416.8948 0.0337 -1.0000 -1.0000 2347933 1581373458.50 151.4998 60.0007 32.0000 1.9781 1.9789 416.6183 416.8416 0.0336 -1.0000 -1.0000 2348010 1581373458.60 151.5337 60.0007 32.0000 1.9775 1.9784 416.6385 416.8627 0.0338 -1.0000 -1.0000 2348714 1581373458.70 151.5337 60.0007 32.0000 1.9771 1.9780 416.7278 416.9521 0.0337 -1.0000 -1.0000 2348776 1581373458.80 151.5337 60.0007 32.0000 1.9770 1.9779 416.8468 417.0708 0.0337 -1.0000 -1.0000 2348854 1581373458.90 151.5337 60.0007 32.0000 1.9765 1.9774 416.8739 417.0980 0.0337 -1.0000 -1.0000 2348917 1581373459.00 151.5337 60.0007 32.0000 1.9773 1.9782 416.6582 416.8816 0.0336 -1.0000 -1.0000 2348979 1581373459.10 151.5337 60.0007 32.0000 1.9774 1.9783 416.6631 416.8872 0.0337 -1.0000 -1.0000 2349042 1581373459.20 151.5337 60.0007 32.0000 1.9784 1.9793 416.6221 416.8462 0.0338 -1.0000 -1.0000 2349120 1581373459.30 151.5337 60.0007 32.0000 1.9773 1.9782 416.6513 416.8755 0.0337 -1.0000 -1.0000 2349182 1581373459.40 151.5337 60.0007 32.0000 1.9775 1.9784 416.7563 416.9802 0.0338 -1.0000 -1.0000 2349245 1581373459.50 151.5337 60.0007 32.0000 1.9769 1.9778 416.7228 416.9479 0.0339 -1.0000 -1.0000 2349323 1581373459.60 151.5337 60.0007 32.0000 1.9770 1.9779 416.7237 416.9474 0.0336 -1.0000 -1.0000 2349386 1581373459.70 151.5765 60.0007 32.0000 1.9772 1.9781 416.6628 416.8873 0.0339 -1.0000 -1.0000 2349464 1581373459.80 151.5765 60.0007 32.0000 1.9771 1.9779 416.6377 416.8622 0.0337 -1.0000 -1.0000 2349526 1581373459.90 151.5765 60.0007 32.0000 1.9772 1.9781 416.7268 416.9506 0.0337 -1.0000 -1.0000 2349604 1581373460.00 151.5765 60.0007 32.0000 1.9771 1.9780 416.7244 416.9491 0.0337 -1.0000 -1.0000 2349667 1581373460.10 151.5765 60.0007 32.0000 1.9771 1.9780 416.7995 417.0230 0.0338 -1.0000 -1.0000 2349729 1581373460.20 151.4343 60.0007 32.0000 1.9773 1.9782 416.8195 417.0434 0.0337 -1.0000 -1.0000 2349792 1581373460.30 151.4343 60.0007 32.0000 1.9775 1.9783 416.6467 416.8708 0.0338 -1.0000 -1.0000 2349854 1581373460.40 151.4343 60.0007 32.0000 1.9771 1.9780 416.5998 416.8248 0.0339 -1.0000 -1.0000 2349917 1581373460.50 151.4343 60.0007 32.0000 1.9781 1.9790 416.6639 416.8889 0.0338 -1.0000 -1.0000 2350073 1581373460.60 151.4343 60.0007 32.0000 1.9780 1.9788 416.8628 417.0867 0.0338 -1.0000 -1.0000 2350307 1581373460.70 151.4343 60.0007 32.0000 1.9777 1.9786 416.8141 417.0384 0.0337 -1.0000 -1.0000 2350386 1581373460.80 151.5728 60.0007 32.0000 1.9774 1.9783 416.9197 417.1425 0.0336 -1.0000 -1.0000 2350464 1581373460.90 151.5728 60.0007 32.0000 1.9772 1.9781 416.8033 417.0277 0.0338 -1.0000 -1.0000 2350526 1581373461.00 151.5728 60.0007 32.0000 1.9777 1.9786 416.7567 416.9810 0.0338 -1.0000 -1.0000 2350589 1581373461.10 151.5728 60.0007 32.0000 1.9777 1.9786 416.6045 416.8280 0.0337 -1.0000 -1.0000 2350667 1581373461.20 151.5728 60.0007 32.0000 1.9775 1.9784 416.5574 416.7818 0.0339 -1.0000 -1.0000 2350729 1581373461.30 151.3722 60.0007 32.0000 1.9770 1.9779 416.5871 416.8116 0.0338 -1.0000 -1.0000 2350792 1581373461.40 151.3722 60.0007 32.0000 1.9767 1.9776 416.7571 416.9821 0.0338 -1.0000 -1.0000 2350854 1581373461.50 151.3722 60.0007 32.0000 1.9766 1.9775 416.9087 417.1322 0.0336 -1.0000 -1.0000 2350917 1581373461.60 151.3722 60.0007 32.0000 1.9771 1.9780 416.7973 417.0241 0.0341 -1.0000 -1.0000 2350979 1581373461.70 151.3722 60.0007 32.0000 1.9779 1.9788 416.5928 416.8178 0.0339 -1.0000 -1.0000 2351229 1581373461.80 151.4596 60.0007 32.0000 1.9782 1.9791 416.7034 416.9282 0.0338 -1.0000 -1.0000 2351292 1581373461.90 151.5433 60.0007 32.0000 1.9774 1.9783 416.7892 417.0140 0.0339 -1.0000 -1.0000 2351370 1581373462.00 151.5433 60.0007 32.0000 1.9773 1.9781 416.8343 417.0586 0.0338 -1.0000 -1.0000 2351433 1581373462.10 151.5433 60.0007 32.0000 1.9770 1.9779 416.8344 417.0594 0.0339 -1.0000 -1.0000 2351495 1581373462.20 151.5433 60.0007 32.0000 1.9777 1.9786 416.7566 416.9819 0.0339 -1.0000 -1.0000 2351745 1581373462.30 151.5433 60.0007 32.0000 1.9772 1.9781 416.6656 416.8903 0.0338 -1.0000 -1.0000 2351807 1581373462.40 151.4499 60.0007 32.0000 1.9787 1.9796 416.5747 416.7995 0.0339 -1.0000 -1.0000 2351870 1581373462.50 151.4499 60.0007 32.0000 1.9783 1.9792 416.6461 416.8716 0.0339 -1.0000 -1.0000 2351933 1581373462.60 151.4499 60.0007 32.0000 1.9772 1.9780 416.6947 416.9197 0.0339 -1.0000 -1.0000 2351995 1581373462.70 151.4499 60.0007 32.0000 1.9772 1.9781 416.7481 416.9723 0.0337 -1.0000 -1.0000 2352292 1581373462.80 151.4499 60.0007 32.0000 1.9776 1.9784 416.5944 416.8184 0.0337 -1.0000 -1.0000 2352354 1581373462.90 151.4499 60.0007 32.0000 1.9777 1.9785 416.6865 416.9102 0.0337 -1.0000 -1.0000 2352417 1581373463.00 151.5866 60.0007 32.0000 1.9781 1.9790 416.8163 417.0410 0.0338 -1.0000 -1.0000 2352479 1581373463.10 151.5866 60.0007 32.0000 1.9777 1.9785 416.8085 417.0332 0.0338 -1.0000 -1.0000 2352557 1581373463.20 151.5866 60.0007 32.0000 1.9776 1.9785 416.7886 417.0127 0.0338 -1.0000 -1.0000 2352729 1581373463.30 151.5866 60.0007 32.0000 1.9782 1.9791 416.6636 416.8884 0.0338 -1.0000 -1.0000 2352792 1581373463.40 151.5866 60.0007 32.0000 1.9775 1.9784 416.5676 416.7938 0.0341 -1.0000 -1.0000 2352870 1581373463.50 151.5545 60.0007 32.0000 1.9768 1.9777 416.6273 416.8516 0.0338 -1.0000 -1.0000 2352932 1581373463.60 151.4271 60.0007 32.0000 1.9771 1.9780 416.7540 416.9789 0.0339 -1.0000 -1.0000 2352995 1581373463.70 151.4271 60.0007 32.0000 1.9769 1.9778 416.8499 417.0750 0.0339 -1.0000 -1.0000 2353245 1581373463.80 151.4271 60.0007 32.0000 1.9776 1.9784 416.8624 417.0870 0.0338 -1.0000 -1.0000 2353307 1581373463.90 151.4271 60.0007 32.0000 1.9778 1.9787 416.6485 416.8727 0.0338 -1.0000 -1.0000 2353386 1581373464.00 151.4271 60.0007 32.0000 1.9782 1.9790 416.7279 416.9513 0.0336 -1.0000 -1.0000 2353448 1581373464.10 151.6507 60.0007 32.0000 1.9783 1.9792 416.6708 416.8960 0.0339 -1.0000 -1.0000 2353510 1581373464.20 151.6507 60.0007 32.0000 1.9772 1.9780 416.8594 417.0842 0.0338 -1.0000 -1.0000 2353745 1581373464.30 151.6507 60.0007 32.0000 1.9773 1.9782 416.8764 417.1012 0.0338 -1.0000 -1.0000 2353807 1581373464.40 151.6507 60.0007 32.0000 1.9776 1.9785 416.8292 417.0536 0.0339 -1.0000 -1.0000 2353870 1581373464.50 151.6507 60.0007 32.0000 1.9775 1.9783 416.6702 416.8958 0.0340 -1.0000 -1.0000 2353948 1581373464.60 151.4827 60.0008 32.0000 1.9772 1.9781 416.5270 416.7502 0.0337 -1.0000 -1.0000 2354010 1581373464.70 151.3810 60.0008 32.0000 1.9767 1.9775 416.6476 416.8721 0.0339 -1.0000 -1.0000 2354245 1581373464.80 151.3810 60.0008 32.0000 1.9771 1.9779 416.7716 416.9966 0.0338 -1.0000 -1.0000 2354323 1581373464.90 151.3810 60.0008 32.0000 1.9767 1.9775 416.7577 416.9816 0.0338 -1.0000 -1.0000 2354386 1581373465.00 151.3810 60.0008 32.0000 1.9771 1.9779 416.7484 416.9740 0.0339 -1.0000 -1.0000 2354448 1581373465.10 151.3810 60.0008 32.0000 1.9783 1.9791 416.6087 416.8331 0.0338 -1.0000 -1.0000 2354510 1581373465.20 151.3810 60.0008 32.0000 1.9783 1.9792 416.7007 416.9252 0.0338 -1.0000 -1.0000 2354573 1581373465.30 151.3810 60.0008 32.0000 1.9773 1.9782 416.7310 416.9564 0.0339 -1.0000 -1.0000 2354964 1581373465.40 151.3810 60.0008 32.0000 1.9766 1.9775 416.7563 416.9818 0.0340 -1.0000 -1.0000 2355042 1581373465.50 151.3810 60.0008 32.0000 1.9767 1.9776 416.7952 417.0212 0.0340 -1.0000 -1.0000 2355104 1581373465.60 151.3810 60.0008 32.0000 1.9777 1.9785 416.8321 417.0575 0.0339 -1.0000 -1.0000 2355167 1581373465.70 151.4541 60.0008 32.0000 1.9774 1.9783 416.6812 416.9057 0.0338 -1.0000 -1.0000 2355245 1581373465.80 151.4576 60.0008 32.0000 1.9776 1.9785 416.6834 416.9086 0.0339 -1.0000 -1.0000 2355479 1581373465.90 151.4576 60.0008 32.0000 1.9779 1.9788 416.7343 416.9596 0.0339 -1.0000 -1.0000 2355542 1581373466.00 151.4576 60.0008 32.0000 1.9776 1.9785 416.7719 416.9974 0.0340 -1.0000 -1.0000 2355604 1581373466.10 151.4576 60.0008 32.0000 1.9771 1.9779 416.7135 416.9387 0.0339 -1.0000 -1.0000 2355667 1581373466.20 151.4576 60.0008 32.0000 1.9780 1.9789 416.6624 416.8872 0.0338 -1.0000 -1.0000 2355745 1581373466.30 151.5577 60.0008 32.0000 1.9780 1.9789 416.5978 416.8232 0.0340 -1.0000 -1.0000 2355995 1581373466.40 151.5577 60.0008 32.0000 1.9782 1.9791 416.5325 416.7570 0.0338 -1.0000 -1.0000 2356057 1581373466.50 151.5577 60.0008 32.0000 1.9777 1.9786 416.7214 416.9468 0.0340 -1.0000 -1.0000 2356135 1581373466.60 151.4960 60.0008 32.0000 1.9772 1.9781 416.8006 417.0261 0.0339 -1.0000 -1.0000 2356198 1581373466.70 151.4960 60.0008 32.0000 1.9777 1.9786 416.7700 416.9935 0.0337 -1.0000 -1.0000 2356260 1581373466.80 151.4763 60.0008 32.0000 1.9773 1.9781 416.7747 416.9997 0.0339 -1.0000 -1.0000 2356495 1581373466.90 151.4756 60.0008 32.0000 1.9777 1.9785 416.5695 416.7948 0.0339 -1.0000 -1.0000 2356557 1581373467.00 151.4756 60.0008 32.0000 1.9778 1.9787 416.5588 416.7839 0.0339 -1.0000 -1.0000 2356620 1581373467.10 151.4756 60.0008 32.0000 1.9781 1.9790 416.6090 416.8344 0.0339 -1.0000 -1.0000 2356698 1581373467.20 151.4756 60.0008 32.0000 1.9786 1.9795 416.6454 416.8706 0.0339 -1.0000 -1.0000 2356760 1581373467.30 151.5051 60.0008 32.0000 1.9779 1.9788 416.9125 417.1376 0.0338 -1.0000 -1.0000 2357026 1581373467.40 151.5646 60.0008 32.0000 1.9778 1.9786 416.8418 417.0669 0.0340 -1.0000 -1.0000 2357104 1581373467.50 151.5646 60.0008 32.0000 1.9776 1.9785 416.7873 417.0132 0.0340 -1.0000 -1.0000 2357260 1581373467.60 151.5646 60.0008 32.0000 1.9789 1.9798 416.6335 416.8582 0.0339 -1.0000 -1.0000 2357323 1581373467.70 151.5646 60.0008 32.0000 1.9778 1.9787 416.5895 416.8148 0.0339 -1.0000 -1.0000 2357401 1581373467.80 151.5646 60.0008 32.0000 1.9772 1.9781 416.6970 416.9213 0.0338 -1.0000 -1.0000 2357464 1581373467.90 151.5417 60.0008 32.0000 1.9767 1.9776 416.9016 417.1264 0.0339 -1.0000 -1.0000 2357542 1581373468.00 151.5417 60.0008 32.0000 1.9771 1.9780 416.7863 417.0114 0.0339 -1.0000 -1.0000 2357604 1581373468.10 151.5417 60.0008 32.0000 1.9781 1.9790 416.7453 416.9701 0.0339 -1.0000 -1.0000 2357667 1581373468.20 151.5417 60.0008 32.0000 1.9784 1.9793 416.5709 416.7963 0.0339 -1.0000 -1.0000 2357729 1581373468.30 151.5417 60.0008 32.0000 1.9781 1.9789 416.6373 416.8621 0.0338 -1.0000 -1.0000 2357792 1581373468.40 151.5487 60.0008 32.0000 1.9779 1.9788 416.9343 417.1590 0.0338 -1.0000 -1.0000 2357854 1581373468.50 151.5506 60.0008 32.0000 1.9772 1.9781 416.7876 417.0120 0.0338 -1.0000 -1.0000 2357932 1581373468.60 151.5506 60.0008 32.0000 1.9778 1.9786 416.7906 417.0157 0.0339 -1.0000 -1.0000 2357995 1581373468.70 151.5506 60.0008 32.0000 1.9780 1.9789 416.6655 416.8894 0.0337 -1.0000 -1.0000 2358057 1581373468.80 151.5506 60.0008 32.0000 1.9782 1.9791 416.6175 416.8431 0.0339 -1.0000 -1.0000 2358135 1581373468.90 151.5506 60.0008 32.0000 1.9773 1.9781 416.7969 417.0213 0.0338 -1.0000 -1.0000 2358307 1581373469.00 151.5506 60.0008 32.0000 1.9774 1.9783 416.8698 417.0928 0.0336 -1.0000 -1.0000 2358370 1581373469.10 151.5506 60.0008 32.0000 1.9768 1.9777 416.8765 417.1010 0.0338 -1.0000 -1.0000 2358448 1581373469.20 151.5506 60.0008 32.0000 1.9779 1.9788 416.6384 416.8626 0.0338 -1.0000 -1.0000 2358510 1581373469.30 151.5506 60.0008 32.0000 1.9778 1.9787 416.5928 416.8175 0.0338 -1.0000 -1.0000 2358573 1581373469.40 151.5506 60.0008 32.0000 1.9775 1.9784 416.7209 416.9457 0.0338 -1.0000 -1.0000 2359010 1581373469.50 151.5353 60.0008 32.0000 1.9781 1.9789 416.7422 416.9666 0.0338 -1.0000 -1.0000 2359073 1581373469.60 151.5048 60.0008 32.0000 1.9775 1.9784 416.7764 417.0015 0.0339 -1.0000 -1.0000 2359135 1581373469.70 151.5048 60.0008 32.0000 1.9780 1.9789 416.7264 416.9506 0.0338 -1.0000 -1.0000 2359198 1581373469.80 151.5048 60.0008 32.0000 1.9784 1.9792 416.5847 416.8086 0.0337 -1.0000 -1.0000 2359260 1581373469.90 151.5048 60.0008 32.0000 1.9783 1.9791 416.7370 416.9600 0.0335 -1.0000 -1.0000 2359339 1581373470.00 151.5048 60.0008 32.0000 1.9773 1.9782 416.7841 417.0080 0.0337 -1.0000 -1.0000 2359401 1581373470.10 151.5995 60.0008 32.0000 1.9776 1.9784 416.8753 417.1002 0.0340 -1.0000 -1.0000 2359464 1581373470.20 151.5995 60.0008 32.0000 1.9776 1.9784 416.8191 417.0448 0.0340 -1.0000 -1.0000 2359542 1581373470.30 151.5995 60.0008 32.0000 1.9775 1.9784 416.7488 416.9734 0.0338 -1.0000 -1.0000 2359604 1581373470.40 151.5995 60.0008 32.0000 1.9781 1.9790 416.6330 416.8574 0.0339 -1.0000 -1.0000 2359792 1581373470.50 151.5995 60.0008 32.0000 1.9780 1.9789 416.5712 416.7962 0.0339 -1.0000 -1.0000 2359870 1581373470.60 151.5995 60.0008 32.0000 1.9772 1.9781 416.6204 416.8453 0.0339 -1.0000 -1.0000 2359932 1581373470.70 151.5995 60.0008 32.0000 1.9774 1.9783 416.7546 416.9801 0.0340 -1.0000 -1.0000 2359995 1581373470.80 151.5995 60.0008 32.0000 1.9779 1.9788 416.7233 416.9483 0.0338 -1.0000 -1.0000 2400073 1581373470.90 151.5995 60.0008 32.0000 1.9794 1.9803 416.6987 416.9229 0.0337 -1.0000 -1.0000 2400714 1581373471.00 151.5995 60.0008 32.0000 1.9782 1.9791 416.6191 416.8424 0.0336 -1.0000 -1.0000 2400776 1581373471.10 151.5995 60.0008 32.0000 1.9783 1.9791 416.7720 416.9967 0.0339 -1.0000 -1.0000 2400854 1581373471.20 151.5995 60.0008 32.0000 1.9775 1.9784 416.7643 416.9894 0.0338 -1.0000 -1.0000 2400901 1581373471.30 151.4565 60.0008 32.0000 1.9778 1.9786 416.7697 416.9941 0.0338 -1.0000 -1.0000 2400979 1581373471.40 151.4565 60.0008 32.0000 1.9789 1.9797 416.5924 416.8164 0.0337 -1.0000 -1.0000 2401042 1581373471.50 151.4565 60.0008 32.0000 1.9782 1.9790 416.6690 416.8926 0.0337 -1.0000 -1.0000 2401104 1581373471.60 151.4565 60.0008 32.0000 1.9780 1.9789 416.6644 416.8888 0.0339 -1.0000 -1.0000 2401167 1581373471.70 151.4565 60.0008 32.0000 1.9781 1.9790 416.7215 416.9470 0.0339 -1.0000 -1.0000 2401245 1581373471.80 151.5419 60.0008 32.0000 1.9787 1.9796 416.8504 417.0753 0.0339 -1.0000 -1.0000 2401307 1581373471.90 151.5419 60.0008 32.0000 1.9786 1.9795 416.7098 416.9353 0.0339 -1.0000 -1.0000 2401385 1581373472.00 151.5419 60.0008 32.0000 1.9791 1.9800 416.6238 416.8471 0.0336 -1.0000 -1.0000 2401510 1581373472.10 151.5481 60.0008 32.0000 1.9779 1.9788 416.5946 416.8194 0.0339 -1.0000 -1.0000 2401573 1581373472.20 151.5578 60.0008 32.0000 1.9780 1.9788 416.8087 417.0329 0.0337 -1.0000 -1.0000 2401651 1581373472.30 151.5578 60.0008 32.0000 1.9776 1.9784 416.8758 417.1003 0.0338 -1.0000 -1.0000 2401714 1581373472.40 151.5578 60.0008 32.0000 1.9777 1.9786 416.8744 417.0995 0.0339 -1.0000 -1.0000 2401776 1581373472.50 151.5222 60.0008 32.0000 1.9791 1.9800 416.7675 416.9923 0.0339 -1.0000 -1.0000 2401964 1581373472.60 151.4865 60.0008 32.0000 1.9787 1.9796 416.5890 416.8140 0.0339 -1.0000 -1.0000 2402026 1581373472.70 151.4865 60.0008 32.0000 1.9778 1.9787 416.6552 416.8803 0.0339 -1.0000 -1.0000 2402089 1581373472.80 151.4865 60.0008 32.0000 1.9777 1.9786 416.7757 417.0003 0.0338 -1.0000 -1.0000 2402167 1581373472.90 151.5033 60.0008 32.0000 1.9777 1.9785 416.7923 417.0170 0.0338 -1.0000 -1.0000 2402229 1581373473.00 151.5033 60.0008 32.0000 1.9794 1.9802 416.7890 417.0139 0.0339 -1.0000 -1.0000 2402510 1581373473.10 151.5033 60.0008 32.0000 1.9786 1.9794 416.7535 416.9784 0.0338 -1.0000 -1.0000 2402573 1581373473.20 151.5033 60.0008 32.0000 1.9783 1.9792 416.6813 416.9047 0.0337 -1.0000 -1.0000 2402635 1581373473.30 151.5033 60.0008 32.0000 1.9777 1.9785 416.8761 417.1010 0.0338 -1.0000 -1.0000 2402698 1581373473.40 151.5889 60.0008 32.0000 1.9779 1.9787 416.8887 417.1130 0.0338 -1.0000 -1.0000 2402776 1581373473.50 151.5889 60.0008 32.0000 1.9781 1.9789 416.8552 417.0803 0.0339 -1.0000 -1.0000 2403089 1581373473.60 151.5889 60.0008 32.0000 1.9780 1.9789 416.7459 416.9705 0.0338 -1.0000 -1.0000 2403135 1581373473.70 151.5889 60.0008 32.0000 1.9783 1.9791 416.5448 416.7692 0.0338 -1.0000 -1.0000 2403214 1581373473.80 151.5889 60.0008 32.0000 1.9783 1.9792 416.5983 416.8232 0.0338 -1.0000 -1.0000 2403276 1581373473.90 151.5889 60.0008 32.0000 1.9780 1.9789 416.6143 416.8386 0.0338 -1.0000 -1.0000 2403354 1581373474.00 151.5889 60.0008 32.0000 1.9777 1.9786 416.7424 416.9676 0.0340 -1.0000 -1.0000 2403511 1581373474.10 151.5889 60.0008 32.0000 1.9782 1.9791 416.7094 416.9341 0.0338 -1.0000 -1.0000 2403573 1581373474.20 151.5889 60.0008 32.0000 1.9774 1.9783 416.6380 416.8633 0.0340 -1.0000 -1.0000 2403635 1581373474.30 151.5889 60.0008 32.0000 1.9779 1.9788 416.7471 416.9726 0.0339 -1.0000 -1.0000 2403698 1581373474.40 151.5889 60.0008 32.0000 1.9771 1.9780 416.7946 417.0189 0.0338 -1.0000 -1.0000 2403760 1581373474.50 151.5809 60.0008 32.0000 1.9768 1.9777 416.7282 416.9533 0.0339 -1.0000 -1.0000 2404260 1581373474.60 151.5809 60.0008 32.0000 1.9780 1.9789 416.6398 416.8649 0.0339 -1.0000 -1.0000 2404323 1581373474.70 151.5809 60.0008 32.0000 1.9780 1.9788 416.6238 416.8488 0.0339 -1.0000 -1.0000 2404386 1581373474.80 151.5809 60.0008 32.0000 1.9778 1.9786 416.6078 416.8329 0.0339 -1.0000 -1.0000 2404464 1581373474.90 151.5544 60.0008 32.0000 1.9775 1.9784 416.7101 416.9349 0.0338 -1.0000 -1.0000 2404526 1581373475.00 151.4619 60.0014 32.0000 1.9777 1.9785 416.8687 417.0936 0.0339 -1.0000 -1.0000 2404729 1581373475.10 151.4619 60.0014 32.0000 1.9772 1.9781 416.8588 417.0843 0.0339 -1.0000 -1.0000 2404792 1581373475.20 151.4619 60.0014 32.0000 1.9784 1.9793 416.6358 416.8607 0.0339 -1.0000 -1.0000 2404854 1581373475.30 151.4619 60.0014 32.0000 1.9783 1.9791 416.5994 416.8233 0.0337 -1.0000 -1.0000 2404917 1581373475.40 151.4619 60.0014 32.0000 1.9780 1.9789 416.5884 416.8133 0.0339 -1.0000 -1.0000 2404995 1581373475.50 151.5873 60.0014 32.0000 1.9776 1.9785 416.7978 417.0229 0.0339 -1.0000 -1.0000 2405057 1581373475.60 151.5941 60.0014 32.0000 1.9775 1.9784 416.8114 417.0358 0.0338 -1.0000 -1.0000 2405120 1581373475.70 151.5941 60.0014 32.0000 1.9773 1.9782 416.7062 416.9313 0.0339 -1.0000 -1.0000 2405198 1581373475.80 151.5941 60.0014 32.0000 1.9775 1.9784 416.6544 416.8797 0.0340 -1.0000 -1.0000 2405260 1581373475.90 151.5941 60.0014 32.0000 1.9779 1.9788 416.5825 416.8068 0.0338 -1.0000 -1.0000 2405339 1581373476.00 151.5946 60.0014 32.0000 1.9779 1.9788 416.6624 416.8874 0.0339 -1.0000 -1.0000 2405510 1581373476.10 151.5967 60.0014 32.0000 1.9776 1.9785 416.8264 417.0518 0.0340 -1.0000 -1.0000 2405573 1581373476.20 151.5378 60.0014 32.0000 1.9770 1.9779 416.8507 417.0755 0.0338 -1.0000 -1.0000 2405651 1581373476.30 151.5378 60.0014 32.0000 1.9777 1.9786 416.6386 416.8637 0.0339 -1.0000 -1.0000 2405714 1581373476.40 151.5378 60.0014 32.0000 1.9769 1.9777 416.5708 416.7968 0.0341 -1.0000 -1.0000 2405776 1581373476.50 151.5378 60.0014 32.0000 1.9777 1.9786 416.5591 416.7846 0.0339 -1.0000 -1.0000 2405839 1581373476.60 151.5378 60.0014 32.0000 1.9778 1.9787 416.7962 417.0200 0.0337 -1.0000 -1.0000 2406026 1581373476.70 151.4955 60.0014 32.0000 1.9777 1.9786 416.8946 417.1196 0.0339 -1.0000 -1.0000 2406089 1581373476.80 151.4955 60.0014 32.0000 1.9771 1.9780 416.8023 417.0277 0.0339 -1.0000 -1.0000 2406151 1581373476.90 151.4955 60.0014 32.0000 1.9777 1.9785 416.6089 416.8345 0.0340 -1.0000 -1.0000 2406229 1581373477.00 151.4955 60.0014 32.0000 1.9770 1.9779 416.5712 416.7966 0.0340 -1.0000 -1.0000 2406292 1581373477.10 151.4955 60.0014 32.0000 1.9773 1.9782 416.6503 416.8758 0.0339 -1.0000 -1.0000 2406479 1581373477.20 151.5388 60.0014 32.0000 1.9769 1.9778 416.8058 417.0311 0.0339 -1.0000 -1.0000 2406542 1581373477.30 151.5424 60.0014 32.0000 1.9766 1.9775 416.8422 417.0673 0.0339 -1.0000 -1.0000 2406604 1581373477.40 151.5424 60.0014 32.0000 1.9765 1.9774 416.7153 416.9404 0.0339 -1.0000 -1.0000 2406667 1581373477.50 151.5424 60.0014 32.0000 1.9781 1.9789 416.5566 416.7816 0.0339 -1.0000 -1.0000 2406745 1581373477.60 151.5424 60.0014 32.0000 1.9777 1.9786 416.5765 416.8017 0.0339 -1.0000 -1.0000 2407214 1581373477.70 151.5424 60.0014 32.0000 1.9779 1.9788 416.6798 416.9045 0.0338 -1.0000 -1.0000 2407292 1581373477.80 151.4942 60.0014 32.0000 1.9764 1.9772 416.8403 417.0652 0.0339 -1.0000 -1.0000 2407354 1581373477.90 151.4942 60.0014 32.0000 1.9778 1.9786 416.8097 417.0352 0.0340 -1.0000 -1.0000 2407432 1581373478.00 151.4942 60.0014 32.0000 1.9768 1.9777 416.8011 417.0272 0.0341 -1.0000 -1.0000 2407495 1581373478.10 151.4942 60.0014 32.0000 1.9781 1.9790 416.7253 416.9506 0.0340 -1.0000 -1.0000 2407714 1581373478.20 151.4942 60.0014 32.0000 1.9787 1.9796 416.6047 416.8310 0.0342 -1.0000 -1.0000 2407792 1581373478.30 151.5593 60.0014 32.0000 1.9774 1.9783 416.5482 416.7735 0.0339 -1.0000 -1.0000 2407854 1581373478.40 151.5593 60.0014 32.0000 1.9778 1.9787 416.5220 416.7470 0.0339 -1.0000 -1.0000 2407917 1581373478.50 151.5593 60.0014 32.0000 1.9775 1.9784 416.6772 416.9026 0.0340 -1.0000 -1.0000 2407979 1581373478.60 151.5593 60.0014 32.0000 1.9766 1.9775 416.7234 416.9489 0.0340 -1.0000 -1.0000 2408245 1581373478.70 151.5593 60.0014 32.0000 1.9773 1.9782 416.7445 416.9705 0.0340 -1.0000 -1.0000 2408307 1581373478.80 151.5241 60.0014 32.0000 1.9778 1.9786 416.6748 416.8999 0.0339 -1.0000 -1.0000 2408370 1581373478.90 151.5000 60.0014 32.0000 1.9772 1.9781 416.5941 416.8191 0.0339 -1.0000 -1.0000 2408432 1581373479.00 151.5000 60.0014 32.0000 1.9770 1.9778 416.6027 416.8278 0.0339 -1.0000 -1.0000 2408510 1581373479.10 151.5000 60.0014 32.0000 1.9769 1.9777 416.7407 416.9661 0.0340 -1.0000 -1.0000 2408589 1581373479.20 151.5000 60.0014 32.0000 1.9767 1.9776 416.7977 417.0225 0.0338 -1.0000 -1.0000 2408651 1581373479.30 151.5000 60.0014 32.0000 1.9775 1.9783 416.6558 416.8816 0.0341 -1.0000 -1.0000 2408714 1581373479.40 151.5000 60.0014 32.0000 1.9779 1.9788 416.5531 416.7787 0.0339 -1.0000 -1.0000 2408776 1581373479.50 151.5231 60.0014 32.0000 1.9783 1.9791 416.6031 416.8280 0.0339 -1.0000 -1.0000 2408839 1581373479.60 151.5536 60.0014 32.0000 1.9779 1.9788 416.6896 416.9162 0.0341 -1.0000 -1.0000 2409229 1581373479.70 151.5536 60.0014 32.0000 1.9777 1.9786 416.8155 417.0416 0.0340 -1.0000 -1.0000 2409292 1581373479.80 151.5536 60.0014 32.0000 1.9775 1.9783 416.7336 416.9587 0.0338 -1.0000 -1.0000 2409354 1581373479.90 151.5523 60.0014 32.0000 1.9776 1.9785 416.6407 416.8657 0.0339 -1.0000 -1.0000 2409432 1581373480.00 151.5450 60.0010 32.0000 1.9775 1.9784 416.6025 416.8284 0.0340 -1.0000 -1.0000 2409495 1581373480.10 151.5450 60.0010 32.0000 1.9771 1.9780 416.7048 416.9300 0.0339 -1.0000 -1.0000 2409792 1581373480.20 151.5450 60.0010 32.0000 1.9771 1.9780 416.8081 417.0345 0.0340 -1.0000 -1.0000 2409854 1581373480.30 151.5450 60.0010 32.0000 1.9774 1.9783 416.7944 417.0200 0.0340 -1.0000 -1.0000 2409917 1581373480.40 151.5450 60.0010 32.0000 1.9777 1.9786 416.6483 416.8740 0.0340 -1.0000 -1.0000 2409979 1581373480.50 151.5450 60.0010 32.0000 1.9774 1.9783 416.5707 416.7962 0.0340 -1.0000 -1.0000 2410057 1581373480.60 151.5450 60.0010 32.0000 1.9771 1.9780 416.5807 416.8059 0.0339 -1.0000 -1.0000 2410120 1581373480.70 151.5157 60.0010 32.0000 1.9772 1.9781 416.6607 416.8873 0.0342 -1.0000 -1.0000 2410932 1581373480.80 151.5569 60.0010 32.0000 1.9775 1.9783 416.7881 417.0141 0.0340 -1.0000 -1.0000 2411010 1581373480.90 151.5569 60.0010 32.0000 1.9783 1.9792 416.6816 416.9068 0.0340 -1.0000 -1.0000 2411073 1581373481.00 151.5569 60.0010 32.0000 1.9778 1.9787 416.5676 416.7937 0.0341 -1.0000 -1.0000 2411135 1581373481.10 151.5569 60.0010 32.0000 1.9772 1.9781 416.5879 416.8132 0.0340 -1.0000 -1.0000 2411214 1581373481.20 151.5569 60.0010 32.0000 1.9774 1.9783 416.8211 417.0473 0.0340 -1.0000 -1.0000 2411276 1581373481.30 151.5569 60.0010 32.0000 1.9772 1.9781 416.7931 417.0195 0.0341 -1.0000 -1.0000 2411339 1581373481.40 151.5569 60.0010 32.0000 1.9770 1.9779 416.9014 417.1279 0.0341 -1.0000 -1.0000 2411417 1581373481.50 151.4914 60.0010 32.0000 1.9775 1.9784 416.7018 416.9280 0.0340 -1.0000 -1.0000 2411479 1581373481.60 151.5600 60.0010 32.0000 1.9779 1.9787 416.4754 416.7008 0.0340 -1.0000 -1.0000 2411542 1581373481.70 151.5600 60.0010 32.0000 1.9778 1.9787 416.5169 416.7428 0.0340 -1.0000 -1.0000 2411604 1581373481.80 151.3864 60.0010 32.0000 1.9770 1.9778 416.5383 416.7642 0.0340 -1.0000 -1.0000 2411667 1581373481.90 151.3864 60.0010 32.0000 1.9772 1.9781 416.7103 416.9366 0.0341 -1.0000 -1.0000 2411745 1581373482.00 151.3864 60.0010 32.0000 1.9775 1.9784 416.7207 416.9470 0.0341 -1.0000 -1.0000 2411807 1581373482.10 151.3864 60.0010 32.0000 1.9773 1.9782 416.7458 416.9718 0.0340 -1.0000 -1.0000 2411870 1581373482.20 151.4746 60.0010 32.0000 1.9778 1.9786 416.6953 416.9208 0.0339 -1.0000 -1.0000 2411948 1581373482.30 151.5252 60.0010 32.0000 1.9778 1.9786 416.6723 416.8980 0.0340 -1.0000 -1.0000 2412010 1581373482.40 151.5252 60.0010 32.0000 1.9768 1.9776 416.8585 417.0839 0.0340 -1.0000 -1.0000 2412073 1581373482.50 151.5252 60.0010 32.0000 1.9767 1.9776 416.7593 416.9855 0.0341 -1.0000 -1.0000 2412135 1581373482.60 151.5252 60.0010 32.0000 1.9775 1.9784 416.7879 417.0136 0.0340 -1.0000 -1.0000 2412198 1581373482.70 151.5252 60.0010 32.0000 1.9786 1.9795 416.6660 416.8921 0.0340 -1.0000 -1.0000 2412260 1581373482.80 151.5252 60.0010 32.0000 1.9780 1.9789 416.5920 416.8181 0.0341 -1.0000 -1.0000 2412339 1581373482.90 151.5252 60.0010 32.0000 1.9777 1.9785 416.6706 416.8968 0.0341 -1.0000 -1.0000 2412401 1581373483.00 151.5252 60.0010 32.0000 1.9780 1.9789 416.7810 417.0070 0.0340 -1.0000 -1.0000 2412464 1581373483.10 151.5252 60.0010 32.0000 1.9771 1.9779 416.8701 417.0960 0.0340 -1.0000 -1.0000 2412542 1581373483.20 151.5252 60.0010 32.0000 1.9774 1.9783 416.6765 416.9025 0.0340 -1.0000 -1.0000 2412604 1581373483.30 151.4801 60.0010 32.0000 1.9781 1.9789 416.6408 416.8664 0.0340 -1.0000 -1.0000 2412667 1581373483.40 151.4801 60.0010 32.0000 1.9779 1.9788 416.6117 416.8374 0.0340 -1.0000 -1.0000 2412729 1581373483.50 151.4801 60.0010 32.0000 1.9776 1.9785 416.7806 417.0063 0.0340 -1.0000 -1.0000 2412792 1581373483.60 151.4801 60.0010 32.0000 1.9775 1.9784 416.7369 416.9621 0.0339 -1.0000 -1.0000 2412870 1581373483.70 151.4801 60.0010 32.0000 1.9771 1.9780 416.9047 417.1304 0.0340 -1.0000 -1.0000 2413057 1581373483.80 151.4801 60.0010 32.0000 1.9778 1.9787 416.7724 416.9973 0.0338 -1.0000 -1.0000 2413120 1581373483.90 151.4337 60.0010 32.0000 1.9777 1.9785 416.6114 416.8365 0.0340 -1.0000 -1.0000 2413182 1581373484.00 151.4337 60.0010 32.0000 1.9774 1.9783 416.5698 416.7954 0.0340 -1.0000 -1.0000 2413245 1581373484.10 151.4337 60.0010 32.0000 1.9779 1.9788 416.6432 416.8691 0.0340 -1.0000 -1.0000 2413307 1581373484.20 151.4337 60.0010 32.0000 1.9767 1.9775 416.7650 416.9906 0.0339 -1.0000 -1.0000 2413776 1581373484.30 151.4337 60.0010 32.0000 1.9769 1.9777 416.6852 416.9101 0.0339 -1.0000 -1.0000 2413839 1581373484.40 151.5200 60.0010 32.0000 1.9780 1.9789 416.6366 416.8638 0.0341 -1.0000 -1.0000 2413901 1581373484.50 151.5200 60.0010 32.0000 1.9775 1.9784 416.5803 416.8058 0.0340 -1.0000 -1.0000 2413964 1581373484.60 151.5200 60.0010 32.0000 1.9774 1.9782 416.6307 416.8558 0.0339 -1.0000 -1.0000 2414026 1581373484.70 151.5200 60.0010 32.0000 1.9768 1.9777 416.7155 416.9404 0.0339 -1.0000 -1.0000 2414276 1581373484.80 151.5200 60.0010 32.0000 1.9763 1.9771 416.7780 417.0036 0.0340 -1.0000 -1.0000 2414354 1581373484.90 151.4031 60.0010 32.0000 1.9769 1.9778 416.7615 416.9870 0.0339 -1.0000 -1.0000 2414417 1581373485.00 151.4031 60.0010 32.0000 1.9775 1.9784 416.6108 416.8363 0.0340 -1.0000 -1.0000 2414479 1581373485.10 151.4031 60.0010 32.0000 1.9772 1.9781 416.6749 416.9013 0.0341 -1.0000 -1.0000 2414557 1581373485.20 151.4031 60.0010 32.0000 1.9780 1.9789 416.6007 416.8256 0.0339 -1.0000 -1.0000 2414620 1581373485.30 151.4031 60.0010 32.0000 1.9776 1.9784 416.8296 417.0552 0.0340 -1.0000 -1.0000 2414792 1581373485.40 151.4112 60.0010 32.0000 1.9768 1.9777 416.8760 417.1012 0.0339 -1.0000 -1.0000 2414870 1581373485.50 151.6071 60.0010 32.0000 1.9773 1.9782 416.7868 417.0116 0.0339 -1.0000 -1.0000 2414932 1581373485.60 151.6071 60.0010 32.0000 1.9776 1.9785 416.6433 416.8695 0.0340 -1.0000 -1.0000 2414995 1581373485.70 151.6071 60.0010 32.0000 1.9784 1.9793 416.6020 416.8269 0.0339 -1.0000 -1.0000 2415073 1581373485.80 151.6071 60.0010 32.0000 1.9770 1.9779 416.6925 416.9179 0.0339 -1.0000 -1.0000 2415260 1581373485.90 151.6071 60.0010 32.0000 1.9764 1.9772 416.7371 416.9621 0.0338 -1.0000 -1.0000 2415323 1581373486.00 151.4993 60.0010 32.0000 1.9775 1.9783 416.7489 416.9742 0.0340 -1.0000 -1.0000 2415386 1581373486.10 151.4993 60.0010 32.0000 1.9776 1.9784 416.6639 416.8897 0.0340 -1.0000 -1.0000 2415448 1581373486.20 151.4993 60.0010 32.0000 1.9774 1.9783 416.6292 416.8545 0.0338 -1.0000 -1.0000 2415526 1581373486.30 151.4993 60.0010 32.0000 1.9779 1.9787 416.6290 416.8539 0.0340 -1.0000 -1.0000 2415807 1581373486.40 151.4993 60.0010 32.0000 1.9777 1.9786 416.8100 417.0359 0.0340 -1.0000 -1.0000 2415870 1581373486.50 151.5002 60.0010 32.0000 1.9771 1.9780 416.8403 417.0658 0.0340 -1.0000 -1.0000 2415948 1581373486.60 151.5133 60.0010 32.0000 1.9777 1.9786 416.7923 417.0176 0.0339 -1.0000 -1.0000 2416010 1581373486.70 151.5133 60.0010 32.0000 1.9779 1.9788 416.7064 416.9321 0.0340 -1.0000 -1.0000 2416073 1581373486.80 151.5133 60.0010 32.0000 1.9776 1.9784 416.6760 416.9012 0.0339 -1.0000 -1.0000 2416260 1581373486.90 151.5133 60.0010 32.0000 1.9769 1.9778 416.7873 417.0123 0.0339 -1.0000 -1.0000 2416323 1581373487.00 151.5133 60.0010 32.0000 1.9768 1.9777 416.8309 417.0564 0.0340 -1.0000 -1.0000 2416386 1581373487.10 151.4809 60.0010 32.0000 1.9774 1.9783 416.8357 417.0612 0.0340 -1.0000 -1.0000 2416464 1581373487.20 151.4660 60.0010 32.0000 1.9776 1.9785 416.5488 416.7746 0.0340 -1.0000 -1.0000 2416526 1581373487.30 151.4660 60.0010 32.0000 1.9773 1.9782 416.5389 416.7652 0.0341 -1.0000 -1.0000 2416760 1581373487.40 151.4660 60.0010 32.0000 1.9770 1.9779 416.6919 416.9168 0.0339 -1.0000 -1.0000 2416839 1581373487.50 151.4660 60.0010 32.0000 1.9769 1.9778 416.7412 416.9663 0.0339 -1.0000 -1.0000 2416901 1581373487.60 151.4660 60.0010 32.0000 1.9771 1.9780 416.6466 416.8714 0.0339 -1.0000 -1.0000 2416964 1581373487.70 151.3767 60.0010 32.0000 1.9780 1.9788 416.5903 416.8160 0.0340 -1.0000 -1.0000 2417042 1581373487.80 151.3767 60.0010 32.0000 1.9772 1.9780 416.6469 416.8728 0.0340 -1.0000 -1.0000 2417479 1581373487.90 151.3767 60.0010 32.0000 1.9764 1.9773 416.6510 416.8764 0.0339 -1.0000 -1.0000 2417542 1581373488.00 151.3767 60.0010 32.0000 1.9768 1.9776 416.7718 416.9966 0.0339 -1.0000 -1.0000 2417604 1581373488.10 151.3767 60.0010 32.0000 1.9774 1.9783 416.8752 417.1013 0.0341 -1.0000 -1.0000 2417667 1581373488.20 151.4368 60.0010 32.0000 1.9771 1.9779 416.8272 417.0532 0.0340 -1.0000 -1.0000 2417745 1581373488.30 151.4368 60.0010 32.0000 1.9783 1.9792 416.5766 416.8006 0.0338 -1.0000 -1.0000 2417807 1581373488.40 151.4368 60.0010 32.0000 1.9782 1.9790 416.6239 416.8486 0.0339 -1.0000 -1.0000 2417995 1581373488.50 151.4368 60.0010 32.0000 1.9785 1.9794 416.6760 416.9009 0.0338 -1.0000 -1.0000 2418057 1581373488.60 151.4368 60.0010 32.0000 1.9782 1.9790 416.7359 416.9603 0.0338 -1.0000 -1.0000 2418120 1581373488.70 151.4777 60.0010 32.0000 1.9774 1.9783 416.7881 417.0130 0.0339 -1.0000 -1.0000 2418182 1581373488.80 151.5329 60.0010 32.0000 1.9782 1.9791 416.7245 416.9491 0.0338 -1.0000 -1.0000 2418261 1581373488.90 151.5329 60.0010 32.0000 1.9777 1.9786 416.7461 416.9722 0.0340 -1.0000 -1.0000 2418510 1581373489.00 151.5329 60.0010 32.0000 1.9772 1.9781 416.6907 416.9158 0.0339 -1.0000 -1.0000 2418573 1581373489.10 151.5329 60.0010 32.0000 1.9771 1.9779 416.8638 417.0890 0.0339 -1.0000 -1.0000 2418651 1581373489.20 151.5329 60.0010 32.0000 1.9768 1.9776 416.8205 417.0463 0.0340 -1.0000 -1.0000 2418714 1581373489.30 151.5420 60.0010 32.0000 1.9778 1.9787 416.7191 416.9440 0.0339 -1.0000 -1.0000 2418776 1581373489.40 151.5420 60.0010 32.0000 1.9784 1.9793 416.5764 416.8018 0.0340 -1.0000 -1.0000 2419026 1581373489.50 151.5420 60.0010 32.0000 1.9773 1.9781 416.7042 416.9308 0.0341 -1.0000 -1.0000 2419089 1581373489.60 151.5420 60.0010 32.0000 1.9777 1.9785 416.7288 416.9547 0.0339 -1.0000 -1.0000 2419151 1581373489.70 151.5420 60.0010 32.0000 1.9768 1.9777 416.7839 417.0092 0.0340 -1.0000 -1.0000 2419229 1581373489.80 151.5051 60.0009 32.0000 1.9776 1.9785 416.5935 416.8193 0.0340 -1.0000 -1.0000 2419292 1581373489.90 151.4883 60.0008 32.0000 1.9779 1.9788 416.6407 416.8653 0.0339 -1.0000 -1.0000 2419370 1581373490.00 151.4883 60.0008 32.0000 1.9774 1.9783 416.6300 416.8549 0.0338 -1.0000 -1.0000 2419432 1581373490.10 151.4883 60.0008 32.0000 1.9770 1.9779 416.7223 416.9478 0.0340 -1.0000 -1.0000 2419495 1581373490.20 151.4883 60.0008 32.0000 1.9768 1.9777 416.9311 417.1576 0.0341 -1.0000 -1.0000 2419557 1581373490.30 151.4883 60.0008 32.0000 1.9762 1.9771 416.7483 416.9743 0.0340 -1.0000 -1.0000 2419620 1581373490.40 151.4883 60.0008 32.0000 1.9772 1.9781 416.7362 416.9617 0.0339 -1.0000 -1.0000 2419979 1581373490.50 151.5026 60.0008 32.0000 1.9777 1.9786 416.5981 416.8227 0.0338 -1.0000 -1.0000 2420057 1581373490.60 151.5026 60.0008 32.0000 1.9778 1.9787 416.6337 416.8588 0.0339 -1.0000 -1.0000 2420120 1581373490.70 151.5026 60.0008 32.0000 1.9777 1.9786 416.6859 416.9108 0.0340 -1.0000 -1.0000 2420182 1581373490.80 151.5026 60.0008 32.0000 1.9768 1.9777 416.7075 416.9339 0.0341 -1.0000 -1.0000 2420260 1581373490.90 151.5026 60.0008 32.0000 1.9780 1.9789 416.7339 416.9595 0.0339 -1.0000 -1.0000 2420323 1581373491.00 151.5020 60.0008 32.0000 1.9785 1.9794 416.6587 416.8833 0.0338 -1.0000 -1.0000 2420386 1581373491.10 151.5020 60.0008 32.0000 1.9776 1.9785 416.5925 416.8172 0.0338 -1.0000 -1.0000 2420464 1581373491.20 151.5020 60.0008 32.0000 1.9777 1.9785 416.6073 416.8318 0.0338 -1.0000 -1.0000 2420526 1581373491.30 151.5020 60.0008 32.0000 1.9772 1.9781 416.6867 416.9111 0.0338 -1.0000 -1.0000 2420589 1581373491.40 151.5020 60.0008 32.0000 1.9773 1.9781 416.8687 417.0936 0.0338 -1.0000 -1.0000 2420792 1581373491.50 151.5036 60.0008 32.0000 1.9775 1.9783 416.8456 417.0701 0.0338 -1.0000 -1.0000 2420854 1581373491.60 151.5539 60.0008 32.0000 1.9774 1.9783 416.7125 416.9383 0.0340 -1.0000 -1.0000 2420917 1581373491.70 151.5539 60.0008 32.0000 1.9782 1.9791 416.6245 416.8493 0.0339 -1.0000 -1.0000 2420979 1581373491.80 151.5539 60.0008 32.0000 1.9781 1.9790 416.5566 416.7817 0.0339 -1.0000 -1.0000 2421042 1581373491.90 151.5539 60.0008 32.0000 1.9776 1.9785 416.6472 416.8716 0.0339 -1.0000 -1.0000 2421292 1581373492.00 151.5539 60.0008 32.0000 1.9760 1.9769 416.6871 416.9125 0.0339 -1.0000 -1.0000 2421354 1581373492.10 151.5536 60.0008 32.0000 1.9771 1.9780 416.7446 416.9701 0.0340 -1.0000 -1.0000 2421417 1581373492.20 151.5310 60.0008 32.0000 1.9783 1.9792 416.7183 416.9425 0.0337 -1.0000 -1.0000 2421479 1581373492.30 151.5310 60.0008 32.0000 1.9777 1.9785 416.6174 416.8412 0.0337 -1.0000 -1.0000 2421542 1581373492.40 151.5310 60.0008 32.0000 1.9768 1.9776 416.6493 416.8739 0.0338 -1.0000 -1.0000 2421604 1581373492.50 151.5310 60.0008 32.0000 1.9766 1.9774 416.7634 416.9881 0.0339 -1.0000 -1.0000 2422307 1581373492.60 151.5310 60.0008 32.0000 1.9766 1.9775 416.7566 416.9813 0.0338 -1.0000 -1.0000 2422370 1581373492.70 151.4052 60.0008 32.0000 1.9768 1.9777 416.7454 416.9705 0.0339 -1.0000 -1.0000 2422432 1581373492.80 151.4052 60.0008 32.0000 1.9771 1.9780 416.6181 416.8425 0.0338 -1.0000 -1.0000 2422510 1581373492.90 151.4052 60.0008 32.0000 1.9778 1.9787 416.5306 416.7555 0.0339 -1.0000 -1.0000 2422573 1581373493.00 151.4052 60.0008 32.0000 1.9779 1.9787 416.6221 416.8471 0.0339 -1.0000 -1.0000 2422745 1581373493.10 151.4052 60.0008 32.0000 1.9775 1.9784 416.6207 416.8454 0.0338 -1.0000 -1.0000 2422823 1581373493.20 151.4052 60.0008 32.0000 1.9769 1.9778 416.8402 417.0648 0.0339 -1.0000 -1.0000 2422886 1581373493.30 151.3625 60.0008 32.0000 1.9766 1.9775 416.7178 416.9433 0.0340 -1.0000 -1.0000 2422948 1581373493.40 151.3625 60.0008 32.0000 1.9773 1.9781 416.4716 416.6964 0.0339 -1.0000 -1.0000 2423026 1581373493.50 151.3625 60.0008 32.0000 1.9771 1.9779 416.5605 416.7856 0.0339 -1.0000 -1.0000 2423089 1581373493.60 151.3625 60.0008 32.0000 1.9772 1.9781 416.7291 416.9542 0.0339 -1.0000 -1.0000 2423151 1581373493.70 151.3625 60.0008 32.0000 1.9771 1.9779 416.9308 417.1560 0.0339 -1.0000 -1.0000 2423214 1581373493.80 151.5822 60.0008 32.0000 1.9768 1.9777 416.8155 417.0403 0.0339 -1.0000 -1.0000 2423292 1581373493.90 151.5822 60.0008 32.0000 1.9774 1.9783 416.6680 416.8923 0.0338 -1.0000 -1.0000 2423354 1581373494.00 151.5822 60.0008 32.0000 1.9772 1.9780 416.6019 416.8274 0.0340 -1.0000 -1.0000 2423635 1581373494.10 151.5822 60.0008 32.0000 1.9781 1.9790 416.5724 416.7980 0.0340 -1.0000 -1.0000 2423698 1581373494.20 151.5822 60.0008 32.0000 1.9781 1.9790 416.6202 416.8446 0.0338 -1.0000 -1.0000 2423760 1581373494.30 151.5822 60.0008 32.0000 1.9775 1.9784 416.8256 417.0500 0.0338 -1.0000 -1.0000 2423823 1581373494.40 151.5822 60.0008 32.0000 1.9777 1.9786 416.8196 417.0445 0.0339 -1.0000 -1.0000 2423886 1581373494.50 151.5822 60.0008 32.0000 1.9774 1.9783 416.7202 416.9464 0.0340 -1.0000 -1.0000 2424042 1581373494.60 151.5822 60.0008 32.0000 1.9777 1.9785 416.6415 416.8659 0.0338 -1.0000 -1.0000 2424104 1581373494.70 151.5822 60.0008 32.0000 1.9776 1.9785 416.6043 416.8291 0.0339 -1.0000 -1.0000 2424167 1581373494.80 151.5822 60.0008 32.0000 1.9767 1.9776 416.7484 416.9737 0.0339 -1.0000 -1.0000 2424245 1581373494.90 151.5218 60.0012 32.0000 1.9767 1.9776 416.8192 417.0446 0.0339 -1.0000 -1.0000 2424307 1581373495.00 151.5218 60.0012 32.0000 1.9768 1.9777 416.7966 417.0211 0.0338 -1.0000 -1.0000 2424542 1581373495.10 151.5218 60.0012 32.0000 1.9781 1.9790 416.6756 416.9002 0.0338 -1.0000 -1.0000 2424604 1581373495.20 151.5218 60.0012 32.0000 1.9790 1.9799 416.6693 416.8943 0.0339 -1.0000 -1.0000 2424667 1581373495.30 151.5218 60.0012 32.0000 1.9781 1.9789 416.6151 416.8401 0.0339 -1.0000 -1.0000 2424729 1581373495.40 151.5218 60.0012 32.0000 1.9776 1.9785 416.7575 416.9822 0.0338 -1.0000 -1.0000 2424807 1581373495.50 151.5331 60.0012 32.0000 1.9769 1.9778 416.8032 417.0285 0.0339 -1.0000 -1.0000 2425276 1581373495.60 151.5331 60.0012 32.0000 1.9769 1.9778 416.7771 417.0025 0.0341 -1.0000 -1.0000 2425339 1581373495.70 151.5331 60.0012 32.0000 1.9776 1.9785 416.6611 416.8857 0.0337 -1.0000 -1.0000 2425401 1581373495.80 151.5331 60.0012 32.0000 1.9775 1.9784 416.6169 416.8409 0.0339 -1.0000 -1.0000 2425464 1581373495.90 151.5331 60.0012 32.0000 1.9774 1.9783 416.7460 416.9717 0.0339 -1.0000 -1.0000 2425542 1581373496.00 151.5375 60.0012 32.0000 1.9767 1.9776 416.7252 416.9501 0.0339 -1.0000 -1.0000 2425839 1581373496.10 151.5375 60.0012 32.0000 1.9777 1.9786 416.8848 417.1106 0.0340 -1.0000 -1.0000 2425901 1581373496.20 151.5375 60.0012 32.0000 1.9778 1.9787 416.7993 417.0247 0.0339 -1.0000 -1.0000 2425964 1581373496.30 151.5375 60.0012 32.0000 1.9782 1.9791 416.6205 416.8463 0.0340 -1.0000 -1.0000 2426026 1581373496.40 151.5375 60.0012 32.0000 1.9785 1.9793 416.5941 416.8193 0.0339 -1.0000 -1.0000 2426089 1581373496.50 151.5375 60.0012 32.0000 1.9772 1.9781 416.7020 416.9268 0.0338 -1.0000 -1.0000 2426167 1581373496.60 151.4632 60.0012 32.0000 1.9768 1.9776 416.8131 417.0392 0.0342 -1.0000 -1.0000 2426229 1581373496.70 151.4632 60.0012 32.0000 1.9771 1.9779 416.7278 416.9521 0.0338 -1.0000 -1.0000 2426292 1581373496.80 151.4632 60.0012 32.0000 1.9778 1.9786 416.6188 416.8439 0.0339 -1.0000 -1.0000 2426370 1581373496.90 151.4632 60.0012 32.0000 1.9776 1.9785 416.6383 416.8639 0.0340 -1.0000 -1.0000 2426432 1581373497.00 151.4786 60.0012 32.0000 1.9775 1.9784 416.5067 416.7318 0.0339 -1.0000 -1.0000 2426495 1581373497.10 151.5245 60.0012 32.0000 1.9775 1.9784 416.6633 416.8878 0.0338 -1.0000 -1.0000 2426557 1581373497.20 151.5245 60.0012 32.0000 1.9772 1.9780 416.8027 417.0275 0.0339 -1.0000 -1.0000 2426620 1581373497.30 151.5245 60.0012 32.0000 1.9771 1.9780 416.9177 417.1431 0.0339 -1.0000 -1.0000 2426714 1581373497.40 151.5245 60.0012 32.0000 1.9777 1.9786 416.7225 416.9479 0.0339 -1.0000 -1.0000 2426776 1581373497.50 151.5245 60.0012 32.0000 1.9774 1.9782 416.5718 416.7972 0.0340 -1.0000 -1.0000 2426839 1581373497.60 151.5180 60.0012 32.0000 1.9768 1.9776 416.6269 416.8524 0.0340 -1.0000 -1.0000 2427245 1581373497.70 151.4140 60.0012 32.0000 1.9768 1.9777 416.8605 417.0856 0.0338 -1.0000 -1.0000 2427323 1581373497.80 151.4140 60.0012 32.0000 1.9782 1.9790 416.7835 417.0080 0.0338 -1.0000 -1.0000 2427386 1581373497.90 151.4140 60.0012 32.0000 1.9782 1.9791 416.6570 416.8829 0.0340 -1.0000 -1.0000 2427464 1581373498.00 151.4140 60.0012 32.0000 1.9783 1.9792 416.6222 416.8483 0.0341 -1.0000 -1.0000 2427526 1581373498.10 151.4140 60.0012 32.0000 1.9774 1.9782 416.6151 416.8405 0.0339 -1.0000 -1.0000 2427760 1581373498.20 151.4140 60.0012 32.0000 1.9766 1.9774 416.6571 416.8817 0.0339 -1.0000 -1.0000 2427839 1581373498.30 151.5573 60.0012 32.0000 1.9771 1.9780 416.7628 416.9884 0.0339 -1.0000 -1.0000 2427886 1581373498.40 151.5573 60.0012 32.0000 1.9776 1.9785 416.7279 416.9535 0.0339 -1.0000 -1.0000 2427964 1581373498.50 151.5573 60.0012 32.0000 1.9774 1.9782 416.7770 417.0025 0.0340 -1.0000 -1.0000 2428042 1581373498.60 151.5573 60.0012 32.0000 1.9780 1.9789 416.6230 416.8485 0.0339 -1.0000 -1.0000 2428260 1581373498.70 151.5573 60.0012 32.0000 1.9777 1.9786 416.6144 416.8400 0.0339 -1.0000 -1.0000 2428323 1581373498.80 151.4389 60.0012 32.0000 1.9765 1.9774 416.8273 417.0523 0.0339 -1.0000 -1.0000 2428401 1581373498.90 151.4034 60.0012 32.0000 1.9764 1.9773 416.8090 417.0348 0.0340 -1.0000 -1.0000 2428479 1581373499.00 151.4034 60.0012 32.0000 1.9765 1.9774 416.8123 417.0368 0.0337 -1.0000 -1.0000 2428542 1581373499.10 151.4034 60.0012 32.0000 1.9774 1.9783 416.7564 416.9809 0.0339 -1.0000 -1.0000 2428807 1581373499.20 151.4034 60.0012 32.0000 1.9775 1.9784 416.5939 416.8205 0.0341 -1.0000 -1.0000 2428870 1581373499.30 151.4091 60.0012 32.0000 1.9783 1.9792 416.5701 416.7958 0.0340 -1.0000 -1.0000 2428932 1581373499.40 151.5271 60.0012 32.0000 1.9776 1.9785 416.6115 416.8369 0.0340 -1.0000 -1.0000 2429010 1581373499.50 151.5271 60.0012 32.0000 1.9770 1.9779 416.7095 416.9344 0.0339 -1.0000 -1.0000 2429073 1581373499.60 151.5271 60.0012 32.0000 1.9765 1.9774 416.7618 416.9870 0.0339 -1.0000 -1.0000 2429276 1581373499.70 151.5271 60.0012 32.0000 1.9766 1.9775 416.8337 417.0587 0.0338 -1.0000 -1.0000 2429339 1581373499.80 151.5271 60.0012 32.0000 1.9770 1.9779 416.7568 416.9828 0.0340 -1.0000 -1.0000 2429401 1581373499.90 151.4149 60.0014 32.0000 1.9775 1.9783 416.5284 416.7542 0.0340 -1.0000 -1.0000 2429495 1581373500.00 151.4149 60.0014 32.0000 1.9780 1.9789 416.5286 416.7535 0.0339 -1.0000 -1.0000 2429557 1581373500.10 151.4149 60.0014 32.0000 1.9778 1.9786 416.5845 416.8104 0.0340 -1.0000 -1.0000 2429792 1581373500.20 151.4149 60.0014 32.0000 1.9768 1.9777 416.7741 416.9991 0.0339 -1.0000 -1.0000 2429854 1581373500.30 151.4149 60.0014 32.0000 1.9769 1.9778 416.8518 417.0773 0.0340 -1.0000 -1.0000 2429917 1581373500.40 151.4149 60.0014 32.0000 1.9770 1.9778 416.7864 417.0124 0.0340 -1.0000 -1.0000 2429995 1581373500.50 151.4149 60.0014 32.0000 1.9772 1.9781 416.6958 416.9207 0.0339 -1.0000 -1.0000 2430057 1581373500.60 151.3989 60.0014 32.0000 1.9774 1.9783 416.5231 416.7480 0.0339 -1.0000 -1.0000 2430135 1581373500.70 151.3979 60.0014 32.0000 1.9766 1.9775 416.5231 416.7486 0.0340 -1.0000 -1.0000 2430307 1581373500.80 151.3979 60.0014 32.0000 1.9771 1.9780 416.6666 416.8926 0.0341 -1.0000 -1.0000 2430386 1581373500.90 151.3979 60.0014 32.0000 1.9764 1.9773 416.7758 417.0016 0.0340 -1.0000 -1.0000 2430448 1581373501.00 151.3979 60.0014 32.0000 1.9767 1.9776 416.6618 416.8880 0.0341 -1.0000 -1.0000 2430526 1581373501.10 151.3979 60.0014 32.0000 1.9782 1.9790 416.5717 416.7981 0.0340 -1.0000 -1.0000 2430604 1581373501.20 151.4820 60.0014 32.0000 1.9779 1.9788 416.6308 416.8561 0.0339 -1.0000 -1.0000 2430854 1581373501.30 151.4820 60.0014 32.0000 1.9775 1.9784 416.7191 416.9448 0.0340 -1.0000 -1.0000 2430917 1581373501.40 151.4820 60.0014 32.0000 1.9776 1.9785 416.7559 416.9818 0.0340 -1.0000 -1.0000 2430995 1581373501.50 151.4820 60.0014 32.0000 1.9763 1.9772 416.7816 417.0072 0.0339 -1.0000 -1.0000 2431042 1581373501.60 151.4820 60.0014 32.0000 1.9773 1.9782 416.8584 417.0843 0.0341 -1.0000 -1.0000 2431120 1581373501.70 151.4820 60.0014 32.0000 1.9780 1.9789 416.5981 416.8242 0.0340 -1.0000 -1.0000 2431182 1581373501.80 151.4854 60.0014 32.0000 1.9776 1.9784 416.5585 416.7842 0.0340 -1.0000 -1.0000 2431245 1581373501.90 151.4854 60.0014 32.0000 1.9779 1.9788 416.6980 416.9241 0.0341 -1.0000 -1.0000 2431323 1581373502.00 151.4854 60.0014 32.0000 1.9772 1.9780 416.7137 416.9395 0.0339 -1.0000 -1.0000 2431386 1581373502.10 151.4854 60.0014 32.0000 1.9772 1.9781 416.7037 416.9291 0.0340 -1.0000 -1.0000 2431448 1581373502.20 151.4854 60.0014 32.0000 1.9779 1.9788 416.6105 416.8364 0.0340 -1.0000 -1.0000 2431526 1581373502.30 151.5731 60.0014 32.0000 1.9787 1.9796 416.5522 416.7781 0.0340 -1.0000 -1.0000 2431589 1581373502.40 151.5731 60.0014 32.0000 1.9779 1.9788 416.5932 416.8186 0.0340 -1.0000 -1.0000 2431651 1581373502.50 151.5731 60.0014 32.0000 1.9777 1.9786 416.8655 417.0912 0.0340 -1.0000 -1.0000 2431729 1581373502.60 151.5731 60.0014 32.0000 1.9776 1.9785 416.7892 417.0151 0.0340 -1.0000 -1.0000 2431792 1581373502.70 151.5731 60.0014 32.0000 1.9766 1.9775 416.8318 417.0578 0.0340 -1.0000 -1.0000 2432745 1581373502.80 151.5225 60.0014 32.0000 1.9774 1.9782 416.7859 417.0112 0.0340 -1.0000 -1.0000 2432823 1581373502.90 151.4397 60.0014 32.0000 1.9776 1.9785 416.6508 416.8771 0.0341 -1.0000 -1.0000 2432886 1581373503.00 151.4397 60.0014 32.0000 1.9783 1.9792 416.6101 416.8357 0.0340 -1.0000 -1.0000 2432948 1581373503.10 151.4397 60.0014 32.0000 1.9781 1.9790 416.5654 416.7914 0.0341 -1.0000 -1.0000 2433026 1581373503.20 151.4397 60.0014 32.0000 1.9772 1.9781 416.6909 416.9166 0.0339 -1.0000 -1.0000 2433089 1581373503.30 151.4397 60.0014 32.0000 1.9771 1.9780 416.8065 417.0317 0.0339 -1.0000 -1.0000 2433151 1581373503.40 151.4298 60.0014 32.0000 1.9776 1.9785 416.7276 416.9531 0.0340 -1.0000 -1.0000 2433214 1581373503.50 151.4298 60.0014 32.0000 1.9777 1.9786 416.7145 416.9401 0.0340 -1.0000 -1.0000 2433276 1581373503.60 151.4298 60.0014 32.0000 1.9778 1.9787 416.6991 416.9254 0.0341 -1.0000 -1.0000 2433339 1581373503.70 151.4298 60.0014 32.0000 1.9771 1.9779 416.7354 416.9616 0.0340 -1.0000 -1.0000 2433417 1581373503.80 151.4298 60.0014 32.0000 1.9764 1.9773 416.8080 417.0337 0.0340 -1.0000 -1.0000 2433479 1581373503.90 151.5125 60.0014 32.0000 1.9770 1.9778 416.8472 417.0738 0.0341 -1.0000 -1.0000 2433557 1581373504.00 151.5299 60.0014 32.0000 1.9776 1.9784 416.7624 416.9877 0.0339 -1.0000 -1.0000 2433635 1581373504.10 151.5299 60.0014 32.0000 1.9782 1.9791 416.6644 416.8900 0.0340 -1.0000 -1.0000 2433698 1581373504.20 151.5299 60.0014 32.0000 1.9780 1.9789 416.5752 416.8016 0.0341 -1.0000 -1.0000 2433776 1581373504.30 151.5299 60.0014 32.0000 1.9774 1.9783 416.6550 416.8812 0.0341 -1.0000 -1.0000 2433839 1581373504.40 151.5299 60.0014 32.0000 1.9783 1.9791 416.8500 417.0768 0.0342 -1.0000 -1.0000 2433901 1581373504.50 151.4676 60.0014 32.0000 1.9780 1.9789 416.7977 417.0238 0.0340 -1.0000 -1.0000 2433979 1581373504.60 151.4676 60.0014 32.0000 1.9783 1.9792 416.7405 416.9655 0.0339 -1.0000 -1.0000 2434042 1581373504.70 151.4676 60.0014 32.0000 1.9780 1.9789 416.7031 416.9289 0.0340 -1.0000 -1.0000 2434104 1581373504.80 151.4676 60.0014 32.0000 1.9773 1.9782 416.8052 417.0313 0.0340 -1.0000 -1.0000 2434292 1581373504.90 151.4676 60.0014 32.0000 1.9773 1.9781 416.8664 417.0920 0.0340 -1.0000 -1.0000 2434354 1581373505.00 151.5758 60.0011 32.0000 1.9776 1.9785 416.8881 417.1137 0.0339 -1.0000 -1.0000 2434417 1581373505.10 151.5871 60.0011 32.0000 1.9784 1.9793 416.6932 416.9186 0.0339 -1.0000 -1.0000 2434495 1581373505.20 151.5871 60.0011 32.0000 1.9790 1.9799 416.5828 416.8082 0.0340 -1.0000 -1.0000 2434557 1581373505.30 151.5871 60.0011 32.0000 1.9785 1.9794 416.5684 416.7940 0.0340 -1.0000 -1.0000 2434792 1581373505.40 151.5871 60.0011 32.0000 1.9782 1.9791 416.6575 416.8834 0.0340 -1.0000 -1.0000 2434854 1581373505.50 151.5863 60.0011 32.0000 1.9779 1.9788 416.7889 417.0147 0.0339 -1.0000 -1.0000 2434917 1581373505.60 151.5221 60.0011 32.0000 1.9774 1.9782 416.7296 416.9544 0.0338 -1.0000 -1.0000 2434979 1581373505.70 151.5221 60.0011 32.0000 1.9776 1.9785 416.6083 416.8342 0.0340 -1.0000 -1.0000 2435057 1581373505.80 151.5221 60.0011 32.0000 1.9775 1.9784 416.6657 416.8914 0.0340 -1.0000 -1.0000 2435542 1581373505.90 151.5221 60.0011 32.0000 1.9773 1.9782 416.8090 417.0351 0.0340 -1.0000 -1.0000 2435620 1581373506.00 151.5221 60.0011 32.0000 1.9766 1.9775 416.9509 417.1773 0.0341 -1.0000 -1.0000 2435682 1581373506.10 151.5535 60.0011 32.0000 1.9771 1.9780 416.8684 417.0944 0.0341 -1.0000 -1.0000 2435745 1581373506.20 151.5571 60.0011 32.0000 1.9778 1.9786 416.7607 416.9861 0.0338 -1.0000 -1.0000 2435823 1581373506.30 151.5571 60.0011 32.0000 1.9781 1.9790 416.6648 416.8901 0.0340 -1.0000 -1.0000 2436073 1581373506.40 151.5571 60.0011 32.0000 1.9782 1.9791 416.6851 416.9110 0.0340 -1.0000 -1.0000 2436135 1581373506.50 151.5571 60.0011 32.0000 1.9778 1.9787 416.6110 416.8364 0.0340 -1.0000 -1.0000 2436214 1581373506.60 151.5550 60.0011 32.0000 1.9775 1.9784 416.6823 416.9074 0.0338 -1.0000 -1.0000 2436276 1581373506.70 151.5271 60.0011 32.0000 1.9778 1.9786 416.6554 416.8803 0.0339 -1.0000 -1.0000 2436339 1581373506.80 151.5271 60.0011 32.0000 1.9780 1.9789 416.5678 416.7934 0.0340 -1.0000 -1.0000 2436542 1581373506.90 151.5271 60.0011 32.0000 1.9781 1.9790 416.7806 417.0069 0.0341 -1.0000 -1.0000 2436604 1581373507.00 151.5271 60.0011 32.0000 1.9767 1.9776 416.8748 417.0993 0.0337 -1.0000 -1.0000 2436667 1581373507.10 151.5271 60.0011 32.0000 1.9762 1.9771 416.9007 417.1252 0.0338 -1.0000 -1.0000 2436729 1581373507.20 151.5274 60.0011 32.0000 1.9771 1.9780 416.7868 417.0119 0.0339 -1.0000 -1.0000 2436792 1581373507.30 151.5274 60.0011 32.0000 1.9772 1.9781 416.8101 417.0347 0.0338 -1.0000 -1.0000 2437042 1581373507.40 151.5274 60.0011 32.0000 1.9781 1.9790 416.6181 416.8432 0.0339 -1.0000 -1.0000 2437120 1581373507.50 151.5274 60.0011 32.0000 1.9779 1.9788 416.6655 416.8908 0.0339 -1.0000 -1.0000 2437214 1581373507.60 151.5274 60.0011 32.0000 1.9775 1.9783 416.6723 416.8971 0.0338 -1.0000 -1.0000 2437276 1581373507.70 151.5290 60.0011 32.0000 1.9773 1.9782 416.7661 416.9906 0.0338 -1.0000 -1.0000 2437354 1581373507.80 151.5309 60.0011 32.0000 1.9767 1.9776 416.7719 416.9968 0.0339 -1.0000 -1.0000 2437417 1581373507.90 151.5309 60.0011 32.0000 1.9778 1.9787 416.7359 416.9611 0.0340 -1.0000 -1.0000 2437807 1581373508.00 151.5309 60.0011 32.0000 1.9783 1.9792 416.6718 416.8977 0.0340 -1.0000 -1.0000 2437870 1581373508.10 151.5309 60.0011 32.0000 1.9781 1.9790 416.6195 416.8447 0.0339 -1.0000 -1.0000 2437932 1581373508.20 151.5309 60.0011 32.0000 1.9778 1.9787 416.7311 416.9567 0.0339 -1.0000 -1.0000 2438010 1581373508.30 151.4508 60.0011 32.0000 1.9779 1.9788 416.8475 417.0728 0.0339 -1.0000 -1.0000 2438073 1581373508.40 151.4226 60.0011 32.0000 1.9769 1.9778 416.8203 417.0446 0.0338 -1.0000 -1.0000 2438245 1581373508.50 151.4226 60.0011 32.0000 1.9775 1.9784 416.7267 416.9514 0.0338 -1.0000 -1.0000 2438307 1581373508.60 151.4226 60.0011 32.0000 1.9779 1.9788 416.6285 416.8536 0.0340 -1.0000 -1.0000 2438386 1581373508.70 151.4226 60.0011 32.0000 1.9777 1.9786 416.5478 416.7737 0.0340 -1.0000 -1.0000 2438432 1581373508.80 151.4226 60.0011 32.0000 1.9780 1.9789 416.6296 416.8542 0.0338 -1.0000 -1.0000 2438526 1581373508.90 151.6120 60.0011 32.0000 1.9770 1.9779 416.8498 417.0744 0.0338 -1.0000 -1.0000 2438589 1581373509.00 151.6120 60.0011 32.0000 1.9776 1.9785 416.7955 417.0198 0.0337 -1.0000 -1.0000 2438651 1581373509.10 151.6120 60.0011 32.0000 1.9778 1.9787 416.6879 416.9120 0.0339 -1.0000 -1.0000 2438729 1581373509.20 151.6120 60.0011 32.0000 1.9776 1.9785 416.5530 416.7786 0.0339 -1.0000 -1.0000 2438792 1581373509.30 151.6120 60.0011 32.0000 1.9774 1.9783 416.5277 416.7525 0.0338 -1.0000 -1.0000 2438854 1581373509.40 151.6120 60.0011 32.0000 1.9771 1.9780 416.5688 416.7929 0.0338 -1.0000 -1.0000 2439042 1581373509.50 151.5883 60.0011 32.0000 1.9769 1.9777 416.7390 416.9633 0.0337 -1.0000 -1.0000 2439104 1581373509.60 151.5883 60.0011 32.0000 1.9771 1.9779 416.7805 417.0048 0.0338 -1.0000 -1.0000 2439167 1581373509.70 151.5883 60.0011 32.0000 1.9773 1.9781 416.8118 417.0359 0.0338 -1.0000 -1.0000 2439245 1581373509.80 151.5883 60.0011 32.0000 1.9774 1.9783 416.7366 416.9620 0.0340 -1.0000 -1.0000 2439307 1581373509.90 151.5883 60.0011 32.0000 1.9781 1.9789 416.6326 416.8578 0.0339 -1.0000 -1.0000 2439557 1581373510.00 151.4999 60.0013 32.0000 1.9771 1.9780 416.7542 416.9785 0.0337 -1.0000 -1.0000 2439620 1581373510.10 151.4226 60.0014 32.0000 1.9762 1.9771 416.8468 417.0707 0.0338 -1.0000 -1.0000 2439683 1581373510.20 151.4226 60.0014 32.0000 1.9773 1.9782 416.7861 417.0107 0.0338 -1.0000 -1.0000 2439760 1581373510.30 151.4226 60.0014 32.0000 1.9776 1.9785 416.6017 416.8258 0.0338 -1.0000 -1.0000 2439823 1581373510.40 151.4226 60.0014 32.0000 1.9771 1.9780 416.6338 416.8590 0.0339 -1.0000 -1.0000 2440042 1581373510.50 151.4226 60.0014 32.0000 1.9770 1.9778 416.6822 416.9067 0.0338 -1.0000 -1.0000 2440120 1581373510.60 151.4226 60.0014 32.0000 1.9770 1.9779 416.7643 416.9889 0.0338 -1.0000 -1.0000 2440182 1581373510.70 151.4233 60.0014 32.0000 1.9771 1.9780 416.7641 416.9886 0.0338 -1.0000 -1.0000 2440245 1581373510.80 151.4662 60.0014 32.0000 1.9772 1.9781 416.7232 416.9483 0.0339 -1.0000 -1.0000 2440323 1581373510.90 151.4662 60.0014 32.0000 1.9784 1.9793 416.6824 416.9073 0.0339 -1.0000 -1.0000 2440776 1581373511.00 151.4662 60.0014 32.0000 1.9782 1.9791 416.6524 416.8771 0.0338 -1.0000 -1.0000 2440839 1581373511.10 151.4662 60.0014 32.0000 1.9780 1.9789 416.7932 417.0180 0.0338 -1.0000 -1.0000 2440917 1581373511.20 151.4662 60.0014 32.0000 1.9773 1.9781 416.8909 417.1160 0.0338 -1.0000 -1.0000 2440979 1581373511.30 151.5369 60.0014 32.0000 1.9778 1.9787 416.8774 417.1019 0.0339 -1.0000 -1.0000 2441042 1581373511.40 151.5369 60.0014 32.0000 1.9775 1.9783 416.7327 416.9579 0.0339 -1.0000 -1.0000 2441120 1581373511.50 151.5369 60.0014 32.0000 1.9779 1.9788 416.5836 416.8076 0.0338 -1.0000 -1.0000 2441292 1581373511.60 151.5369 60.0014 32.0000 1.9777 1.9786 416.6548 416.8800 0.0339 -1.0000 -1.0000 2441339 1581373511.70 151.5369 60.0014 32.0000 1.9777 1.9786 416.8351 417.0602 0.0339 -1.0000 -1.0000 2441417 1581373511.80 151.5369 60.0014 32.0000 1.9761 1.9770 416.8102 417.0347 0.0338 -1.0000 -1.0000 2441479 1581373511.90 151.4387 60.0014 32.0000 1.9777 1.9786 416.8404 417.0654 0.0339 -1.0000 -1.0000 2441557 1581373512.00 151.4387 60.0014 32.0000 1.9779 1.9788 416.7175 416.9427 0.0339 -1.0000 -1.0000 2441792 1581373512.10 151.4387 60.0014 32.0000 1.9782 1.9790 416.6418 416.8665 0.0338 -1.0000 -1.0000 2441854 1581373512.20 151.4387 60.0014 32.0000 1.9778 1.9787 416.7116 416.9355 0.0337 -1.0000 -1.0000 2441932 1581373512.30 151.4387 60.0014 32.0000 1.9768 1.9777 416.8512 417.0754 0.0338 -1.0000 -1.0000 2441995 1581373512.40 151.4387 60.0014 32.0000 1.9775 1.9784 416.7859 417.0112 0.0339 -1.0000 -1.0000 2442057 1581373512.50 151.4273 60.0014 32.0000 1.9778 1.9787 416.5834 416.8080 0.0338 -1.0000 -1.0000 2442120 1581373512.60 151.4258 60.0014 32.0000 1.9779 1.9788 416.5672 416.7918 0.0338 -1.0000 -1.0000 2442183 1581373512.70 151.4258 60.0014 32.0000 1.9769 1.9778 416.6587 416.8834 0.0338 -1.0000 -1.0000 2442245 1581373512.80 151.4258 60.0014 32.0000 1.9772 1.9781 416.8323 417.0568 0.0338 -1.0000 -1.0000 2442323 1581373512.90 151.4258 60.0014 32.0000 1.9764 1.9772 416.8356 417.0611 0.0340 -1.0000 -1.0000 2442386 1581373513.00 151.4258 60.0014 32.0000 1.9773 1.9781 416.7992 417.0241 0.0338 -1.0000 -1.0000 2442760 1581373513.10 151.5245 60.0014 32.0000 1.9778 1.9787 416.6467 416.8709 0.0338 -1.0000 -1.0000 2442839 1581373513.20 151.5245 60.0014 32.0000 1.9783 1.9792 416.5428 416.7680 0.0340 -1.0000 -1.0000 2442901 1581373513.30 151.5245 60.0014 32.0000 1.9778 1.9787 416.5118 416.7354 0.0338 -1.0000 -1.0000 2442964 1581373513.40 151.5245 60.0014 32.0000 1.9771 1.9780 416.8780 417.1036 0.0339 -1.0000 -1.0000 2443042 1581373513.50 151.5245 60.0014 32.0000 1.9771 1.9780 416.7710 416.9949 0.0336 -1.0000 -1.0000 2443276 1581373513.60 151.5117 60.0014 32.0000 1.9772 1.9781 416.7363 416.9596 0.0337 -1.0000 -1.0000 2443339 1581373513.70 151.5094 60.0014 32.0000 1.9777 1.9786 416.5891 416.8135 0.0338 -1.0000 -1.0000 2443417 1581373513.80 151.5094 60.0014 32.0000 1.9786 1.9795 416.6665 416.8908 0.0337 -1.0000 -1.0000 2443479 1581373513.90 151.5094 60.0014 32.0000 1.9773 1.9782 416.6968 416.9209 0.0337 -1.0000 -1.0000 2443557 1581373514.00 151.5094 60.0014 32.0000 1.9781 1.9790 416.8098 417.0342 0.0338 -1.0000 -1.0000 2443792 1581373514.10 151.5094 60.0014 32.0000 1.9774 1.9783 416.8476 417.0719 0.0337 -1.0000 -1.0000 2443854 1581373514.20 151.5101 60.0014 32.0000 1.9773 1.9782 416.7728 416.9964 0.0337 -1.0000 -1.0000 2443917 1581373514.30 151.5207 60.0014 32.0000 1.9773 1.9781 416.7247 416.9486 0.0338 -1.0000 -1.0000 2443995 1581373514.40 151.5156 60.0014 32.0000 1.9786 1.9794 416.6176 416.8418 0.0337 -1.0000 -1.0000 2444057 1581373514.50 151.5019 60.0014 32.0000 1.9776 1.9785 416.8750 417.0988 0.0337 -1.0000 -1.0000 2444292 1581373514.60 151.5019 60.0014 32.0000 1.9770 1.9779 416.7460 416.9708 0.0338 -1.0000 -1.0000 2444354 1581373514.70 151.5019 60.0014 32.0000 1.9768 1.9777 416.8133 417.0378 0.0338 -1.0000 -1.0000 2444417 1581373514.80 151.5272 60.0015 32.0000 1.9778 1.9787 416.7325 416.9571 0.0338 -1.0000 -1.0000 2444479 1581373514.90 151.5272 60.0015 32.0000 1.9786 1.9794 416.5972 416.8217 0.0338 -1.0000 -1.0000 2444542 1581373515.00 151.5272 60.0015 32.0000 1.9782 1.9790 416.6118 416.8359 0.0337 -1.0000 -1.0000 2445026 1581373515.10 151.5272 60.0015 32.0000 1.9774 1.9783 416.6183 416.8421 0.0337 -1.0000 -1.0000 2445104 1581373515.20 151.5272 60.0015 32.0000 1.9778 1.9787 416.6922 416.9158 0.0337 -1.0000 -1.0000 2445167 1581373515.30 151.5166 60.0015 32.0000 1.9769 1.9778 416.7875 417.0115 0.0337 -1.0000 -1.0000 2445229 1581373515.40 151.4994 60.0015 32.0000 1.9768 1.9777 416.8087 417.0326 0.0337 -1.0000 -1.0000 2445323 1581373515.50 151.4994 60.0015 32.0000 1.9772 1.9781 416.7601 416.9848 0.0339 -1.0000 -1.0000 2445557 1581373515.60 151.4994 60.0015 32.0000 1.9777 1.9786 416.6342 416.8582 0.0337 -1.0000 -1.0000 2445620 1581373515.70 151.4994 60.0015 32.0000 1.9778 1.9786 416.6284 416.8526 0.0337 -1.0000 -1.0000 2445683 1581373515.80 151.4994 60.0015 32.0000 1.9773 1.9782 416.7258 416.9493 0.0337 -1.0000 -1.0000 2445745 1581373515.90 151.4994 60.0015 32.0000 1.9774 1.9783 416.7918 417.0161 0.0338 -1.0000 -1.0000 2445823 1581373516.00 151.4750 60.0015 32.0000 1.9781 1.9790 416.6915 416.9146 0.0336 -1.0000 -1.0000 2445886 1581373516.10 151.4750 60.0015 32.0000 1.9781 1.9789 416.5874 416.8114 0.0337 -1.0000 -1.0000 2446010 1581373516.20 151.4750 60.0015 32.0000 1.9784 1.9793 416.6301 416.8539 0.0337 -1.0000 -1.0000 2446089 1581373516.30 151.4750 60.0015 32.0000 1.9774 1.9782 416.6847 416.9090 0.0338 -1.0000 -1.0000 2446151 1581373516.40 151.4750 60.0015 32.0000 1.9777 1.9785 416.7845 417.0088 0.0338 -1.0000 -1.0000 2446214 1581373516.50 151.4614 60.0015 32.0000 1.9773 1.9782 416.8471 417.0713 0.0337 -1.0000 -1.0000 2446292 1581373516.60 151.4409 60.0015 32.0000 1.9771 1.9780 416.8596 417.0836 0.0337 -1.0000 -1.0000 2446386 1581373516.70 151.4409 60.0015 32.0000 1.9779 1.9787 416.7024 416.9257 0.0336 -1.0000 -1.0000 2446448 1581373516.80 151.4409 60.0015 32.0000 1.9783 1.9791 416.6569 416.8796 0.0336 -1.0000 -1.0000 2446510 1581373516.90 151.4409 60.0015 32.0000 1.9785 1.9794 416.7299 416.9539 0.0337 -1.0000 -1.0000 2446573 1581373517.00 151.4409 60.0015 32.0000 1.9776 1.9785 416.7763 417.0001 0.0337 -1.0000 -1.0000 2446651 1581373517.10 151.4409 60.0015 32.0000 1.9774 1.9783 416.8029 417.0261 0.0336 -1.0000 -1.0000 2446714 1581373517.20 151.4409 60.0015 32.0000 1.9781 1.9789 416.8207 417.0447 0.0337 -1.0000 -1.0000 2446776 1581373517.30 151.4409 60.0015 32.0000 1.9775 1.9784 416.7916 417.0160 0.0338 -1.0000 -1.0000 2446839 1581373517.40 151.4409 60.0015 32.0000 1.9783 1.9792 416.6893 416.9134 0.0337 -1.0000 -1.0000 2446917 1581373517.50 151.4409 60.0015 32.0000 1.9786 1.9795 416.6676 416.8911 0.0336 -1.0000 -1.0000 2446979 1581373517.60 151.6049 60.0015 32.0000 1.9779 1.9788 416.8141 417.0379 0.0338 -1.0000 -1.0000 2447698 1581373517.70 151.6203 60.0015 32.0000 1.9778 1.9787 416.8758 417.1005 0.0338 -1.0000 -1.0000 2447807 1581373517.80 151.6203 60.0015 32.0000 1.9776 1.9785 416.8161 417.0407 0.0338 -1.0000 -1.0000 2447870 1581373517.90 151.6203 60.0015 32.0000 1.9783 1.9792 416.5824 416.8063 0.0337 -1.0000 -1.0000 2447948 1581373518.00 151.6203 60.0015 32.0000 1.9779 1.9787 416.6255 416.8479 0.0335 -1.0000 -1.0000 2448010 1581373518.10 151.6203 60.0015 32.0000 1.9781 1.9790 416.5779 416.8021 0.0338 -1.0000 -1.0000 2448073 1581373518.20 151.5066 60.0015 32.0000 1.9766 1.9774 416.7504 416.9744 0.0337 -1.0000 -1.0000 2448151 1581373518.30 151.4454 60.0015 32.0000 1.9777 1.9786 416.9449 417.1685 0.0337 -1.0000 -1.0000 2448214 1581373518.40 151.4454 60.0015 32.0000 1.9777 1.9786 416.8474 417.0716 0.0337 -1.0000 -1.0000 2448260 1581373518.50 151.4454 60.0015 32.0000 1.9779 1.9788 416.7294 416.9535 0.0338 -1.0000 -1.0000 2448339 1581373518.60 151.4454 60.0015 32.0000 1.9779 1.9788 416.6020 416.8268 0.0339 -1.0000 -1.0000 2448510 1581373518.70 151.4454 60.0015 32.0000 1.9780 1.9789 416.6865 416.9110 0.0338 -1.0000 -1.0000 2448573 1581373518.80 151.6158 60.0015 32.0000 1.9773 1.9782 416.7295 416.9539 0.0338 -1.0000 -1.0000 2448651 1581373518.90 151.6158 60.0015 32.0000 1.9772 1.9781 416.7822 417.0060 0.0337 -1.0000 -1.0000 2448714 1581373519.00 151.6158 60.0015 32.0000 1.9781 1.9790 416.6581 416.8821 0.0338 -1.0000 -1.0000 2448776 1581373519.10 151.6158 60.0015 32.0000 1.9788 1.9797 416.6376 416.8619 0.0337 -1.0000 -1.0000 2449026 1581373519.20 151.6158 60.0015 32.0000 1.9782 1.9791 416.6721 416.8962 0.0337 -1.0000 -1.0000 2449089 1581373519.30 151.6158 60.0015 32.0000 1.9778 1.9786 416.7806 417.0039 0.0336 -1.0000 -1.0000 2449151 1581373519.40 151.6158 60.0015 32.0000 1.9771 1.9780 416.7928 417.0162 0.0337 -1.0000 -1.0000 2449229 1581373519.50 151.6158 60.0015 32.0000 1.9779 1.9788 416.7666 416.9911 0.0338 -1.0000 -1.0000 2449292 1581373519.60 151.6158 60.0015 32.0000 1.9783 1.9792 416.6577 416.8825 0.0338 -1.0000 -1.0000 2449526 1581373519.70 151.6158 60.0015 32.0000 1.9781 1.9790 416.6421 416.8658 0.0336 -1.0000 -1.0000 2449604 1581373519.80 151.6158 60.0015 32.0000 1.9773 1.9781 416.7757 416.9993 0.0337 -1.0000 -1.0000 2449667 1581373519.90 151.6158 60.0015 32.0000 1.9773 1.9782 416.8076 417.0317 0.0338 -1.0000 -1.0000 2449745 1581373520.00 151.4348 60.0013 32.0000 1.9767 1.9776 416.7875 417.0117 0.0338 -1.0000 -1.0000 2449807 1581373520.10 151.4348 60.0013 32.0000 1.9773 1.9781 416.6735 416.8972 0.0337 -1.0000 -1.0000 2449870 1581373520.20 151.4348 60.0013 32.0000 1.9776 1.9784 416.5549 416.7784 0.0337 -1.0000 -1.0000 2449932 1581373520.30 151.4348 60.0013 32.0000 1.9768 1.9777 416.6409 416.8652 0.0337 -1.0000 -1.0000 2449995 1581373520.40 151.4348 60.0013 32.0000 1.9774 1.9783 416.7976 417.0202 0.0335 -1.0000 -1.0000 2450057 1581373520.50 151.4348 60.0013 32.0000 1.9767 1.9776 416.8045 417.0283 0.0337 -1.0000 -1.0000 2450135 1581373520.60 151.4384 60.0013 32.0000 1.9772 1.9781 416.8133 417.0373 0.0336 -1.0000 -1.0000 2450573 1581373520.70 151.4526 60.0013 32.0000 1.9771 1.9780 416.7905 417.0140 0.0337 -1.0000 -1.0000 2450635 1581373520.80 151.4526 60.0013 32.0000 1.9777 1.9786 416.6394 416.8624 0.0336 -1.0000 -1.0000 2450714 1581373520.90 151.4526 60.0013 32.0000 1.9777 1.9786 416.6093 416.8332 0.0338 -1.0000 -1.0000 2450776 1581373521.00 151.4526 60.0013 32.0000 1.9777 1.9785 416.7171 416.9421 0.0339 -1.0000 -1.0000 2450839 1581373521.10 151.4526 60.0013 32.0000 1.9776 1.9785 416.7942 417.0185 0.0338 -1.0000 -1.0000 2450901 1581373521.20 151.5370 60.0013 32.0000 1.9772 1.9780 416.7720 416.9954 0.0336 -1.0000 -1.0000 2450964 1581373521.30 151.5370 60.0013 32.0000 1.9777 1.9786 416.5626 416.7864 0.0338 -1.0000 -1.0000 2451026 1581373521.40 151.5370 60.0013 32.0000 1.9777 1.9785 416.5639 416.7885 0.0338 -1.0000 -1.0000 2451104 1581373521.50 151.5370 60.0013 32.0000 1.9776 1.9785 416.5845 416.8086 0.0337 -1.0000 -1.0000 2451167 1581373521.60 151.5370 60.0013 32.0000 1.9771 1.9780 416.7467 416.9712 0.0338 -1.0000 -1.0000 2451229 1581373521.70 151.5370 60.0013 32.0000 1.9768 1.9776 416.8217 417.0464 0.0338 -1.0000 -1.0000 2451307 1581373521.80 151.5520 60.0013 32.0000 1.9755 1.9764 416.8717 417.0967 0.0339 -1.0000 -1.0000 2451370 1581373521.90 151.6228 60.0013 32.0000 1.9773 1.9782 416.6585 416.8825 0.0338 -1.0000 -1.0000 2451448 1581373522.00 151.6228 60.0013 32.0000 1.9777 1.9786 416.5087 416.7335 0.0338 -1.0000 -1.0000 2451510 1581373522.10 151.6228 60.0013 32.0000 1.9778 1.9787 416.5198 416.7438 0.0338 -1.0000 -1.0000 2451573 1581373522.20 151.6228 60.0013 32.0000 1.9777 1.9786 416.6243 416.8484 0.0338 -1.0000 -1.0000 2451807 1581373522.30 151.6228 60.0013 32.0000 1.9777 1.9786 416.6859 416.9112 0.0339 -1.0000 -1.0000 2451870 1581373522.40 151.6228 60.0013 32.0000 1.9763 1.9772 416.8188 417.0438 0.0339 -1.0000 -1.0000 2451932 1581373522.50 151.6228 60.0013 32.0000 1.9775 1.9784 416.7396 416.9641 0.0338 -1.0000 -1.0000 2452010 1581373522.60 151.6228 60.0013 32.0000 1.9779 1.9787 416.6483 416.8722 0.0338 -1.0000 -1.0000 2452073 1581373522.70 151.6228 60.0013 32.0000 1.9779 1.9788 416.6659 416.8905 0.0338 -1.0000 -1.0000 2452542 1581373522.80 151.6228 60.0013 32.0000 1.9780 1.9789 416.5870 416.8108 0.0337 -1.0000 -1.0000 2452620 1581373522.90 151.6228 60.0013 32.0000 1.9765 1.9774 416.6946 416.9191 0.0338 -1.0000 -1.0000 2452682 1581373523.00 151.4520 60.0013 32.0000 1.9761 1.9770 416.7652 416.9893 0.0337 -1.0000 -1.0000 2452745 1581373523.10 151.4520 60.0013 32.0000 1.9768 1.9777 416.7719 416.9963 0.0338 -1.0000 -1.0000 2452823 1581373523.20 151.4520 60.0013 32.0000 1.9768 1.9776 416.7716 416.9969 0.0339 -1.0000 -1.0000 2453042 1581373523.30 151.4520 60.0013 32.0000 1.9776 1.9785 416.6130 416.8373 0.0338 -1.0000 -1.0000 2453104 1581373523.40 151.4520 60.0013 32.0000 1.9780 1.9788 416.6162 416.8390 0.0336 -1.0000 -1.0000 2453182 1581373523.50 151.4795 60.0013 32.0000 1.9769 1.9778 416.7506 416.9748 0.0338 -1.0000 -1.0000 2453245 1581373523.60 151.4906 60.0013 32.0000 1.9768 1.9777 416.7650 416.9891 0.0337 -1.0000 -1.0000 2453307 1581373523.70 151.4906 60.0013 32.0000 1.9780 1.9789 416.7527 416.9769 0.0338 -1.0000 -1.0000 2453557 1581373523.80 151.4906 60.0013 32.0000 1.9773 1.9782 416.6067 416.8316 0.0339 -1.0000 -1.0000 2453620 1581373523.90 151.4906 60.0013 32.0000 1.9777 1.9786 416.5816 416.8067 0.0339 -1.0000 -1.0000 2453698 1581373524.00 151.4906 60.0013 32.0000 1.9773 1.9782 416.5970 416.8223 0.0339 -1.0000 -1.0000 2453760 1581373524.10 151.4900 60.0013 32.0000 1.9773 1.9782 416.6910 416.9151 0.0337 -1.0000 -1.0000 2453823 1581373524.20 151.4899 60.0013 32.0000 1.9775 1.9784 416.8974 417.1225 0.0339 -1.0000 -1.0000 2454026 1581373524.30 151.4899 60.0013 32.0000 1.9772 1.9780 416.7189 416.9436 0.0338 -1.0000 -1.0000 2454135 1581373524.40 151.4899 60.0013 32.0000 1.9772 1.9781 416.6994 416.9238 0.0338 -1.0000 -1.0000 2454198 1581373524.50 151.4899 60.0013 32.0000 1.9781 1.9790 416.6125 416.8375 0.0339 -1.0000 -1.0000 2454276 1581373524.60 151.4899 60.0013 32.0000 1.9778 1.9787 416.7330 416.9576 0.0338 -1.0000 -1.0000 2454339 1581373524.70 151.4616 60.0015 32.0000 1.9762 1.9770 416.8602 417.0853 0.0338 -1.0000 -1.0000 2454401 1581373524.80 151.4616 60.0015 32.0000 1.9770 1.9779 416.7679 416.9925 0.0338 -1.0000 -1.0000 2455339 1581373524.90 151.4616 60.0015 32.0000 1.9775 1.9783 416.6367 416.8612 0.0338 -1.0000 -1.0000 2455401 1581373525.00 151.4616 60.0015 32.0000 1.9781 1.9789 416.5051 416.7293 0.0337 -1.0000 -1.0000 2455464 1581373525.10 151.4616 60.0015 32.0000 1.9772 1.9781 416.5795 416.8033 0.0337 -1.0000 -1.0000 2455542 1581373525.20 151.5281 60.0015 32.0000 1.9772 1.9781 416.5836 416.8085 0.0339 -1.0000 -1.0000 2455604 1581373525.30 151.5281 60.0015 32.0000 1.9769 1.9778 416.8251 417.0505 0.0340 -1.0000 -1.0000 2455667 1581373525.40 151.5281 60.0015 32.0000 1.9772 1.9781 416.7986 417.0236 0.0338 -1.0000 -1.0000 2455729 1581373525.50 151.5281 60.0015 32.0000 1.9778 1.9787 416.7846 417.0103 0.0340 -1.0000 -1.0000 2455807 1581373525.60 151.5281 60.0015 32.0000 1.9780 1.9789 416.7629 416.9877 0.0338 -1.0000 -1.0000 2455870 1581373525.70 151.5281 60.0015 32.0000 1.9778 1.9787 416.7697 416.9939 0.0338 -1.0000 -1.0000 2455932 1581373525.80 151.5330 60.0015 32.0000 1.9772 1.9781 416.8241 417.0483 0.0338 -1.0000 -1.0000 2455995 1581373525.90 151.5330 60.0015 32.0000 1.9767 1.9776 416.8407 417.0660 0.0339 -1.0000 -1.0000 2456089 1581373526.00 151.5330 60.0015 32.0000 1.9774 1.9783 416.6482 416.8726 0.0338 -1.0000 -1.0000 2456151 1581373526.10 151.5330 60.0015 32.0000 1.9780 1.9789 416.5786 416.8034 0.0339 -1.0000 -1.0000 2456214 1581373526.20 151.5330 60.0015 32.0000 1.9776 1.9785 416.6337 416.8582 0.0338 -1.0000 -1.0000 2456276 1581373526.30 151.5330 60.0015 32.0000 1.9773 1.9782 416.6214 416.8463 0.0339 -1.0000 -1.0000 2456339 1581373526.40 151.4336 60.0015 32.0000 1.9766 1.9775 416.6727 416.8979 0.0339 -1.0000 -1.0000 2456417 1581373526.50 151.4336 60.0015 32.0000 1.9769 1.9778 416.8627 417.0882 0.0339 -1.0000 -1.0000 2456479 1581373526.60 151.4336 60.0015 32.0000 1.9774 1.9782 416.8010 417.0258 0.0338 -1.0000 -1.0000 2456557 1581373526.70 151.4336 60.0015 32.0000 1.9770 1.9779 416.7350 416.9595 0.0339 -1.0000 -1.0000 2456620 1581373526.80 151.4336 60.0015 32.0000 1.9784 1.9793 416.7384 416.9634 0.0338 -1.0000 -1.0000 2456698 1581373526.90 151.4336 60.0015 32.0000 1.9773 1.9782 416.6912 416.9158 0.0338 -1.0000 -1.0000 2456760 1581373527.00 151.4336 60.0015 32.0000 1.9778 1.9786 416.8308 417.0553 0.0338 -1.0000 -1.0000 2456823 1581373527.10 151.4336 60.0015 32.0000 1.9776 1.9785 416.7975 417.0224 0.0338 -1.0000 -1.0000 2456901 1581373527.20 151.4336 60.0015 32.0000 1.9772 1.9781 416.6715 416.8962 0.0339 -1.0000 -1.0000 2456964 1581373527.30 151.4336 60.0015 32.0000 1.9772 1.9781 416.6688 416.8935 0.0338 -1.0000 -1.0000 2457026 1581373527.40 151.4336 60.0015 32.0000 1.9788 1.9797 416.5471 416.7710 0.0337 -1.0000 -1.0000 2457104 1581373527.50 151.4238 60.0015 32.0000 1.9768 1.9777 416.5606 416.7857 0.0340 -1.0000 -1.0000 2457167 1581373527.60 151.4051 60.0015 32.0000 1.9770 1.9779 416.7589 416.9844 0.0339 -1.0000 -1.0000 2457229 1581373527.70 151.4051 60.0015 32.0000 1.9761 1.9770 416.7882 417.0128 0.0338 -1.0000 -1.0000 2457292 1581373527.80 151.4051 60.0015 32.0000 1.9771 1.9779 416.8096 417.0334 0.0337 -1.0000 -1.0000 2457792 1581373527.90 151.4051 60.0015 32.0000 1.9770 1.9779 416.7839 417.0083 0.0338 -1.0000 -1.0000 2457854 1581373528.00 151.4051 60.0015 32.0000 1.9772 1.9781 416.6375 416.8616 0.0338 -1.0000 -1.0000 2457932 1581373528.10 151.4051 60.0015 32.0000 1.9773 1.9782 416.6990 416.9239 0.0339 -1.0000 -1.0000 2457995 1581373528.20 151.4425 60.0015 32.0000 1.9777 1.9786 416.7854 417.0098 0.0338 -1.0000 -1.0000 2458057 1581373528.30 151.4425 60.0015 32.0000 1.9770 1.9779 416.8607 417.0853 0.0338 -1.0000 -1.0000 2458120 1581373528.40 151.4425 60.0015 32.0000 1.9767 1.9776 416.7591 416.9848 0.0340 -1.0000 -1.0000 2458183 1581373528.50 151.4425 60.0015 32.0000 1.9770 1.9779 416.5249 416.7497 0.0339 -1.0000 -1.0000 2458260 1581373528.60 151.4425 60.0015 32.0000 1.9769 1.9778 416.5631 416.7884 0.0339 -1.0000 -1.0000 2458323 1581373528.70 151.4436 60.0015 32.0000 1.9769 1.9778 416.6363 416.8609 0.0338 -1.0000 -1.0000 2458385 1581373528.80 151.4592 60.0015 32.0000 1.9768 1.9777 416.5444 416.7693 0.0339 -1.0000 -1.0000 2458464 1581373528.90 151.4592 60.0015 32.0000 1.9766 1.9775 416.5859 416.8116 0.0340 -1.0000 -1.0000 2458526 1581373529.00 151.4592 60.0015 32.0000 1.9769 1.9778 416.6958 416.9207 0.0338 -1.0000 -1.0000 2458589 1581373529.10 151.4592 60.0015 32.0000 1.9765 1.9774 416.7341 416.9583 0.0338 -1.0000 -1.0000 2458651 1581373529.20 151.4592 60.0015 32.0000 1.9773 1.9781 416.6426 416.8678 0.0339 -1.0000 -1.0000 2458714 1581373529.30 151.4501 60.0015 32.0000 1.9773 1.9782 416.5628 416.7875 0.0338 -1.0000 -1.0000 2458776 1581373529.40 151.4501 60.0015 32.0000 1.9774 1.9782 416.5768 416.8012 0.0338 -1.0000 -1.0000 2458854 1581373529.50 151.4501 60.0015 32.0000 1.9762 1.9770 416.7719 416.9958 0.0336 -1.0000 -1.0000 2458917 1581373529.60 151.4501 60.0015 32.0000 1.9768 1.9776 416.8040 417.0275 0.0338 -1.0000 -1.0000 2458979 1581373529.70 151.4501 60.0015 32.0000 1.9760 1.9769 416.7575 416.9831 0.0339 -1.0000 -1.0000 2459057 1581373529.80 151.4501 60.0015 32.0000 1.9773 1.9781 416.6219 416.8469 0.0339 -1.0000 -1.0000 2459120 1581373529.90 151.4220 60.0019 32.0000 1.9775 1.9784 416.5510 416.7761 0.0339 -1.0000 -1.0000 2459307 1581373530.00 151.4220 60.0019 32.0000 1.9777 1.9786 416.6083 416.8335 0.0339 -1.0000 -1.0000 2459370 1581373530.10 151.4220 60.0019 32.0000 1.9765 1.9774 416.6119 416.8365 0.0338 -1.0000 -1.0000 2459432 1581373530.20 151.4220 60.0019 32.0000 1.9763 1.9772 416.7099 416.9359 0.0340 -1.0000 -1.0000 2459510 1581373530.30 151.4220 60.0019 32.0000 1.9770 1.9779 416.7832 417.0090 0.0340 -1.0000 -1.0000 2459573 1581373530.40 151.4220 60.0019 32.0000 1.9774 1.9783 416.6576 416.8832 0.0340 -1.0000 -1.0000 2459792 1581373530.50 151.3668 60.0019 32.0000 1.9773 1.9781 416.5858 416.8108 0.0339 -1.0000 -1.0000 2459870 1581373530.60 151.3575 60.0019 32.0000 1.9776 1.9785 416.5958 416.8212 0.0339 -1.0000 -1.0000 2459932 1581373530.70 151.3575 60.0019 32.0000 1.9772 1.9781 416.6468 416.8734 0.0341 -1.0000 -1.0000 2459995 1581373530.80 151.3575 60.0019 32.0000 1.9762 1.9770 416.7531 416.9779 0.0338 -1.0000 -1.0000 2500073 1581373530.90 151.3575 60.0019 32.0000 1.9766 1.9775 416.7842 417.0092 0.0339 -1.0000 -1.0000 2500292 1581373531.00 151.3692 60.0019 32.0000 1.9772 1.9781 416.7575 416.9830 0.0340 -1.0000 -1.0000 2500354 1581373531.10 151.4359 60.0019 32.0000 1.9771 1.9780 416.6309 416.8568 0.0340 -1.0000 -1.0000 2500448 1581373531.20 151.4359 60.0019 32.0000 1.9779 1.9788 416.4995 416.7247 0.0339 -1.0000 -1.0000 2500510 1581373531.30 151.4359 60.0019 32.0000 1.9767 1.9776 416.6273 416.8530 0.0340 -1.0000 -1.0000 2500573 1581373531.40 151.4359 60.0019 32.0000 1.9765 1.9774 416.8154 417.0398 0.0338 -1.0000 -1.0000 2500651 1581373531.50 151.4359 60.0019 32.0000 1.9761 1.9770 416.7850 417.0097 0.0338 -1.0000 -1.0000 2500823 1581373531.60 151.5298 60.0019 32.0000 1.9779 1.9787 416.6662 416.8910 0.0339 -1.0000 -1.0000 2500885 1581373531.70 151.5298 60.0019 32.0000 1.9783 1.9791 416.6441 416.8694 0.0339 -1.0000 -1.0000 2500964 1581373531.80 151.5298 60.0019 32.0000 1.9778 1.9787 416.6281 416.8529 0.0339 -1.0000 -1.0000 2501026 1581373531.90 151.5298 60.0019 32.0000 1.9778 1.9787 416.7211 416.9461 0.0339 -1.0000 -1.0000 2501089 1581373532.00 151.5298 60.0019 32.0000 1.9767 1.9775 416.8422 417.0680 0.0340 -1.0000 -1.0000 2501542 1581373532.10 151.4206 60.0019 32.0000 1.9776 1.9785 416.7004 416.9253 0.0339 -1.0000 -1.0000 2501604 1581373532.20 151.3782 60.0019 32.0000 1.9775 1.9783 416.5670 416.7928 0.0341 -1.0000 -1.0000 2501667 1581373532.30 151.3782 60.0019 32.0000 1.9779 1.9788 416.6435 416.8693 0.0340 -1.0000 -1.0000 2501729 1581373532.40 151.3782 60.0019 32.0000 1.9774 1.9783 416.6849 416.9097 0.0338 -1.0000 -1.0000 2501792 1581373532.50 151.3782 60.0019 32.0000 1.9763 1.9771 416.7854 417.0105 0.0339 -1.0000 -1.0000 2502026 1581373532.60 151.3782 60.0019 32.0000 1.9766 1.9775 416.7690 416.9942 0.0339 -1.0000 -1.0000 2502089 1581373532.70 151.3782 60.0019 32.0000 1.9771 1.9780 416.6943 416.9196 0.0339 -1.0000 -1.0000 2502151 1581373532.80 151.3782 60.0019 32.0000 1.9784 1.9793 416.5897 416.8145 0.0339 -1.0000 -1.0000 2502229 1581373532.90 151.3782 60.0019 32.0000 1.9780 1.9789 416.6469 416.8725 0.0339 -1.0000 -1.0000 2502292 1581373533.00 151.4885 60.0019 32.0000 1.9768 1.9777 416.6755 416.9012 0.0341 -1.0000 -1.0000 2502526 1581373533.10 151.4885 60.0019 32.0000 1.9770 1.9778 416.7550 416.9801 0.0338 -1.0000 -1.0000 2502604 1581373533.20 151.4555 60.0019 32.0000 1.9765 1.9774 416.7297 416.9551 0.0339 -1.0000 -1.0000 2502667 1581373533.30 151.4423 60.0019 32.0000 1.9774 1.9783 416.7392 416.9637 0.0338 -1.0000 -1.0000 2502729 1581373533.40 151.4423 60.0019 32.0000 1.9780 1.9789 416.6364 416.8604 0.0338 -1.0000 -1.0000 2502792 1581373533.50 151.4423 60.0019 32.0000 1.9780 1.9789 416.6824 416.9072 0.0338 -1.0000 -1.0000 2503026 1581373533.60 151.4423 60.0019 32.0000 1.9768 1.9777 416.8653 417.0902 0.0339 -1.0000 -1.0000 2503089 1581373533.70 151.4423 60.0019 32.0000 1.9772 1.9781 416.8194 417.0454 0.0341 -1.0000 -1.0000 2503167 1581373533.80 151.4812 60.0019 32.0000 1.9771 1.9780 416.7666 416.9916 0.0339 -1.0000 -1.0000 2503229 1581373533.90 151.4812 60.0019 32.0000 1.9781 1.9790 416.6489 416.8746 0.0340 -1.0000 -1.0000 2503292 1581373534.00 151.4812 60.0019 32.0000 1.9784 1.9793 416.6442 416.8696 0.0339 -1.0000 -1.0000 2503526 1581373534.10 151.4812 60.0019 32.0000 1.9782 1.9790 416.6933 416.9194 0.0340 -1.0000 -1.0000 2503589 1581373534.20 151.4812 60.0019 32.0000 1.9772 1.9781 416.7900 417.0149 0.0339 -1.0000 -1.0000 2503651 1581373534.30 151.5304 60.0019 32.0000 1.9766 1.9774 416.8593 417.0848 0.0339 -1.0000 -1.0000 2503714 1581373534.40 151.5304 60.0019 32.0000 1.9777 1.9786 416.7560 416.9800 0.0338 -1.0000 -1.0000 2503776 1581373534.50 151.5304 60.0019 32.0000 1.9771 1.9779 416.8297 417.0544 0.0338 -1.0000 -1.0000 2504339 1581373534.60 151.5304 60.0019 32.0000 1.9780 1.9789 416.6512 416.8760 0.0339 -1.0000 -1.0000 2504401 1581373534.70 151.5304 60.0019 32.0000 1.9774 1.9782 416.8180 417.0435 0.0339 -1.0000 -1.0000 2504464 1581373534.80 151.5120 60.0019 32.0000 1.9771 1.9780 416.9426 417.1675 0.0338 -1.0000 -1.0000 2504542 1581373534.90 151.4560 60.0020 32.0000 1.9779 1.9788 416.8475 417.0715 0.0337 -1.0000 -1.0000 2504620 1581373535.00 151.4560 60.0020 32.0000 1.9780 1.9789 416.7199 416.9447 0.0338 -1.0000 -1.0000 2504792 1581373535.10 151.4560 60.0020 32.0000 1.9779 1.9788 416.7033 416.9270 0.0337 -1.0000 -1.0000 2504870 1581373535.20 151.4560 60.0020 32.0000 1.9781 1.9790 416.7048 416.9303 0.0340 -1.0000 -1.0000 2504932 1581373535.30 151.4560 60.0020 32.0000 1.9774 1.9783 416.8142 417.0383 0.0338 -1.0000 -1.0000 2504995 1581373535.40 151.5320 60.0020 32.0000 1.9765 1.9773 416.8498 417.0745 0.0338 -1.0000 -1.0000 2505073 1581373535.50 151.5320 60.0020 32.0000 1.9774 1.9783 416.7602 416.9842 0.0337 -1.0000 -1.0000 2505135 1581373535.60 151.5320 60.0020 32.0000 1.9778 1.9787 416.7022 416.9267 0.0338 -1.0000 -1.0000 2505261 1581373535.70 151.5320 60.0020 32.0000 1.9776 1.9785 416.6722 416.8969 0.0338 -1.0000 -1.0000 2505339 1581373535.80 151.5320 60.0020 32.0000 1.9775 1.9784 416.8285 417.0535 0.0339 -1.0000 -1.0000 2505401 1581373535.90 151.5320 60.0020 32.0000 1.9769 1.9778 416.8403 417.0659 0.0339 -1.0000 -1.0000 2505464 1581373536.00 151.5320 60.0020 32.0000 1.9772 1.9781 416.7751 416.9995 0.0338 -1.0000 -1.0000 2505526 1581373536.10 151.5320 60.0020 32.0000 1.9779 1.9787 416.7060 416.9309 0.0338 -1.0000 -1.0000 2505761 1581373536.20 151.4377 60.0020 32.0000 1.9772 1.9781 416.7294 416.9545 0.0339 -1.0000 -1.0000 2505823 1581373536.30 151.4377 60.0020 32.0000 1.9764 1.9773 416.7551 416.9791 0.0337 -1.0000 -1.0000 2505901 1581373536.40 151.4377 60.0020 32.0000 1.9770 1.9779 416.8612 417.0857 0.0338 -1.0000 -1.0000 2505979 1581373536.50 151.4377 60.0020 32.0000 1.9770 1.9779 416.8678 417.0932 0.0339 -1.0000 -1.0000 2506057 1581373536.60 151.5699 60.0020 32.0000 1.9778 1.9786 416.7206 416.9447 0.0338 -1.0000 -1.0000 2506292 1581373536.70 151.5699 60.0020 32.0000 1.9779 1.9788 416.6456 416.8700 0.0338 -1.0000 -1.0000 2506354 1581373536.80 151.5699 60.0020 32.0000 1.9783 1.9792 416.4888 416.7137 0.0339 -1.0000 -1.0000 2506417 1581373536.90 151.5699 60.0020 32.0000 1.9781 1.9790 416.7773 417.0024 0.0339 -1.0000 -1.0000 2506479 1581373537.00 151.4697 60.0020 32.0000 1.9773 1.9782 416.8554 417.0808 0.0340 -1.0000 -1.0000 2506557 1581373537.10 151.4601 60.0020 32.0000 1.9778 1.9787 416.7050 416.9310 0.0340 -1.0000 -1.0000 2506792 1581373537.20 151.4601 60.0020 32.0000 1.9784 1.9793 416.6639 416.8884 0.0339 -1.0000 -1.0000 2506854 1581373537.30 151.4601 60.0020 32.0000 1.9773 1.9782 416.6446 416.8696 0.0339 -1.0000 -1.0000 2506917 1581373537.40 151.4601 60.0020 32.0000 1.9774 1.9783 416.6532 416.8777 0.0338 -1.0000 -1.0000 2506979 1581373537.50 151.4601 60.0020 32.0000 1.9766 1.9775 416.7960 417.0205 0.0338 -1.0000 -1.0000 2507042 1581373537.60 151.4897 60.0020 32.0000 1.9768 1.9777 416.8420 417.0669 0.0339 -1.0000 -1.0000 2507276 1581373537.70 151.4897 60.0020 32.0000 1.9770 1.9779 416.7679 416.9928 0.0339 -1.0000 -1.0000 2507354 1581373537.80 151.4897 60.0020 32.0000 1.9767 1.9775 416.7120 416.9368 0.0338 -1.0000 -1.0000 2507432 1581373537.90 151.4897 60.0020 32.0000 1.9776 1.9785 416.6670 416.8916 0.0338 -1.0000 -1.0000 2507495 1581373538.00 151.4897 60.0020 32.0000 1.9774 1.9782 416.6214 416.8452 0.0337 -1.0000 -1.0000 2507558 1581373538.10 151.4580 60.0020 32.0000 1.9763 1.9772 416.8240 417.0480 0.0338 -1.0000 -1.0000 2507792 1581373538.20 151.4568 60.0020 32.0000 1.9768 1.9777 416.7931 417.0183 0.0340 -1.0000 -1.0000 2507870 1581373538.30 151.4568 60.0020 32.0000 1.9774 1.9782 416.8007 417.0246 0.0338 -1.0000 -1.0000 2507932 1581373538.40 151.4568 60.0020 32.0000 1.9781 1.9790 416.6379 416.8626 0.0339 -1.0000 -1.0000 2507995 1581373538.50 151.4568 60.0020 32.0000 1.9781 1.9789 416.5937 416.8177 0.0337 -1.0000 -1.0000 2508073 1581373538.60 151.4738 60.0020 32.0000 1.9778 1.9787 416.6593 416.8836 0.0337 -1.0000 -1.0000 2508135 1581373538.70 151.5228 60.0020 32.0000 1.9770 1.9778 416.7181 416.9416 0.0337 -1.0000 -1.0000 2508198 1581373538.80 151.5228 60.0020 32.0000 1.9769 1.9777 416.8278 417.0520 0.0338 -1.0000 -1.0000 2508260 1581373538.90 151.5228 60.0020 32.0000 1.9775 1.9784 416.8675 417.0921 0.0338 -1.0000 -1.0000 2508323 1581373539.00 151.5228 60.0020 32.0000 1.9781 1.9790 416.6653 416.8902 0.0338 -1.0000 -1.0000 2508386 1581373539.10 151.5228 60.0020 32.0000 1.9776 1.9785 416.6724 416.8961 0.0337 -1.0000 -1.0000 2508589 1581373539.20 151.5074 60.0020 32.0000 1.9771 1.9780 416.7332 416.9574 0.0338 -1.0000 -1.0000 2508651 1581373539.30 151.5074 60.0020 32.0000 1.9767 1.9776 416.8479 417.0718 0.0337 -1.0000 -1.0000 2508714 1581373539.40 151.5074 60.0020 32.0000 1.9763 1.9771 416.8314 417.0556 0.0338 -1.0000 -1.0000 2508776 1581373539.50 151.5074 60.0020 32.0000 1.9773 1.9782 416.7889 417.0127 0.0337 -1.0000 -1.0000 2508854 1581373539.60 151.5074 60.0020 32.0000 1.9775 1.9784 416.6325 416.8561 0.0337 -1.0000 -1.0000 2509042 1581373539.70 151.5074 60.0020 32.0000 1.9780 1.9789 416.6604 416.8848 0.0338 -1.0000 -1.0000 2509104 1581373539.80 151.5074 60.0020 32.0000 1.9782 1.9790 416.7409 416.9647 0.0337 -1.0000 -1.0000 2509167 1581373539.90 151.4973 60.0014 32.0000 1.9772 1.9780 416.8164 417.0411 0.0338 -1.0000 -1.0000 2509245 1581373540.00 151.4969 60.0014 32.0000 1.9771 1.9780 416.8135 417.0379 0.0338 -1.0000 -1.0000 2509307 1581373540.10 151.4969 60.0014 32.0000 1.9772 1.9781 416.7744 416.9999 0.0340 -1.0000 -1.0000 2509370 1581373540.20 151.4969 60.0014 32.0000 1.9780 1.9789 416.7454 416.9705 0.0338 -1.0000 -1.0000 2509558 1581373540.30 151.5167 60.0014 32.0000 1.9778 1.9786 416.7000 416.9244 0.0338 -1.0000 -1.0000 2509620 1581373540.40 151.5177 60.0014 32.0000 1.9771 1.9780 416.8023 417.0261 0.0337 -1.0000 -1.0000 2509683 1581373540.50 151.5177 60.0014 32.0000 1.9767 1.9776 416.7713 416.9959 0.0338 -1.0000 -1.0000 2509761 1581373540.60 151.5177 60.0014 32.0000 1.9773 1.9782 416.7961 417.0212 0.0339 -1.0000 -1.0000 2509823 1581373540.70 151.5177 60.0014 32.0000 1.9781 1.9790 416.6207 416.8443 0.0337 -1.0000 -1.0000 2510058 1581373540.80 151.5088 60.0014 32.0000 1.9783 1.9791 416.6117 416.8364 0.0338 -1.0000 -1.0000 2510135 1581373540.90 151.5005 60.0014 32.0000 1.9780 1.9789 416.6444 416.8682 0.0337 -1.0000 -1.0000 2510198 1581373541.00 151.5005 60.0014 32.0000 1.9773 1.9782 416.6995 416.9242 0.0337 -1.0000 -1.0000 2510261 1581373541.10 151.5005 60.0014 32.0000 1.9762 1.9771 416.8440 417.0669 0.0336 -1.0000 -1.0000 2510370 1581373541.20 151.5005 60.0014 32.0000 1.9766 1.9775 416.8117 417.0368 0.0340 -1.0000 -1.0000 2510557 1581373541.30 151.5005 60.0014 32.0000 1.9772 1.9781 416.7997 417.0229 0.0336 -1.0000 -1.0000 2510620 1581373541.40 151.5433 60.0014 32.0000 1.9772 1.9781 416.7027 416.9263 0.0336 -1.0000 -1.0000 2510698 1581373541.50 151.5433 60.0014 32.0000 1.9771 1.9780 416.7437 416.9675 0.0338 -1.0000 -1.0000 2510761 1581373541.60 151.5433 60.0014 32.0000 1.9774 1.9782 416.8866 417.1115 0.0338 -1.0000 -1.0000 2510823 1581373541.70 151.5433 60.0014 32.0000 1.9772 1.9781 416.8756 417.0998 0.0338 -1.0000 -1.0000 2511057 1581373541.80 151.5433 60.0014 32.0000 1.9781 1.9790 416.7777 417.0008 0.0336 -1.0000 -1.0000 2511120 1581373541.90 151.3683 60.0014 32.0000 1.9773 1.9781 416.6816 416.9065 0.0338 -1.0000 -1.0000 2511198 1581373542.00 151.3683 60.0014 32.0000 1.9776 1.9785 416.5939 416.8180 0.0338 -1.0000 -1.0000 2511261 1581373542.10 151.3683 60.0014 32.0000 1.9776 1.9785 416.6143 416.8382 0.0337 -1.0000 -1.0000 2511323 1581373542.20 151.3683 60.0014 32.0000 1.9772 1.9780 416.7821 417.0071 0.0338 -1.0000 -1.0000 2511401 1581373542.30 151.3683 60.0014 32.0000 1.9771 1.9780 416.8955 417.1193 0.0337 -1.0000 -1.0000 2512354 1581373542.40 151.3683 60.0014 32.0000 1.9774 1.9783 416.9083 417.1321 0.0337 -1.0000 -1.0000 2512417 1581373542.50 151.5799 60.0014 32.0000 1.9773 1.9782 416.8211 417.0450 0.0337 -1.0000 -1.0000 2512495 1581373542.60 151.5799 60.0014 32.0000 1.9788 1.9797 416.6030 416.8274 0.0338 -1.0000 -1.0000 2512557 1581373542.70 151.5799 60.0014 32.0000 1.9779 1.9788 416.5979 416.8217 0.0337 -1.0000 -1.0000 2512620 1581373542.80 151.5799 60.0014 32.0000 1.9773 1.9782 416.6089 416.8334 0.0338 -1.0000 -1.0000 2512682 1581373542.90 151.5799 60.0014 32.0000 1.9767 1.9775 416.6671 416.8904 0.0335 -1.0000 -1.0000 2512761 1581373543.00 151.5799 60.0014 32.0000 1.9761 1.9770 416.7779 417.0020 0.0337 -1.0000 -1.0000 2512823 1581373543.10 151.5799 60.0014 32.0000 1.9760 1.9769 416.8061 417.0301 0.0338 -1.0000 -1.0000 2512886 1581373543.20 151.5799 60.0014 32.0000 1.9772 1.9781 416.7200 416.9439 0.0337 -1.0000 -1.0000 2512948 1581373543.30 151.5799 60.0014 32.0000 1.9779 1.9788 416.6032 416.8274 0.0338 -1.0000 -1.0000 2513011 1581373543.40 151.5799 60.0014 32.0000 1.9786 1.9795 416.6076 416.8324 0.0339 -1.0000 -1.0000 2513104 1581373543.50 151.5974 60.0014 32.0000 1.9781 1.9790 416.6335 416.8580 0.0338 -1.0000 -1.0000 2513167 1581373543.60 151.6279 60.0014 32.0000 1.9774 1.9783 416.7700 416.9951 0.0338 -1.0000 -1.0000 2513229 1581373543.70 151.6279 60.0014 32.0000 1.9778 1.9786 416.9002 417.1244 0.0337 -1.0000 -1.0000 2513292 1581373543.80 151.6279 60.0014 32.0000 1.9780 1.9789 416.7803 417.0052 0.0339 -1.0000 -1.0000 2513526 1581373543.90 151.5867 60.0014 32.0000 1.9783 1.9792 416.6792 416.9030 0.0337 -1.0000 -1.0000 2513604 1581373544.00 151.6223 60.0014 32.0000 1.9781 1.9789 416.6224 416.8467 0.0338 -1.0000 -1.0000 2513667 1581373544.10 151.6223 60.0014 32.0000 1.9773 1.9782 416.7032 416.9276 0.0338 -1.0000 -1.0000 2513729 1581373544.20 151.6223 60.0014 32.0000 1.9774 1.9782 416.8347 417.0596 0.0339 -1.0000 -1.0000 2513792 1581373544.30 151.6223 60.0014 32.0000 1.9770 1.9779 416.8451 417.0695 0.0337 -1.0000 -1.0000 2514073 1581373544.40 151.6223 60.0014 32.0000 1.9775 1.9784 416.7546 416.9792 0.0338 -1.0000 -1.0000 2514135 1581373544.50 151.6223 60.0014 32.0000 1.9772 1.9781 416.6637 416.8879 0.0338 -1.0000 -1.0000 2514198 1581373544.60 151.6223 60.0014 32.0000 1.9776 1.9785 416.6571 416.8813 0.0338 -1.0000 -1.0000 2514261 1581373544.70 151.6223 60.0014 32.0000 1.9779 1.9787 416.6641 416.8879 0.0337 -1.0000 -1.0000 2514323 1581373544.80 151.6223 60.0014 32.0000 1.9774 1.9782 416.8183 417.0418 0.0337 -1.0000 -1.0000 2514589 1581373544.90 151.6223 60.0014 32.0000 1.9769 1.9777 416.8898 417.1133 0.0336 -1.0000 -1.0000 2514651 1581373545.00 151.6223 60.0014 32.0000 1.9773 1.9782 416.8910 417.1148 0.0337 -1.0000 -1.0000 2514714 1581373545.10 151.6223 60.0014 32.0000 1.9784 1.9793 416.7144 416.9389 0.0339 -1.0000 -1.0000 2514792 1581373545.20 151.6223 60.0014 32.0000 1.9784 1.9793 416.6758 416.9005 0.0338 -1.0000 -1.0000 2514854 1581373545.30 151.5383 60.0018 32.0000 1.9780 1.9789 416.6552 416.8796 0.0338 -1.0000 -1.0000 2514917 1581373545.40 151.4814 60.0018 32.0000 1.9775 1.9784 416.7633 416.9878 0.0338 -1.0000 -1.0000 2515057 1581373545.50 151.4814 60.0018 32.0000 1.9769 1.9777 416.8117 417.0357 0.0337 -1.0000 -1.0000 2515120 1581373545.60 151.4814 60.0018 32.0000 1.9774 1.9782 416.8685 417.0934 0.0338 -1.0000 -1.0000 2515182 1581373545.70 151.4814 60.0018 32.0000 1.9769 1.9777 416.7649 416.9885 0.0337 -1.0000 -1.0000 2515261 1581373545.80 151.4814 60.0018 32.0000 1.9778 1.9787 416.7261 416.9495 0.0337 -1.0000 -1.0000 2515323 1581373545.90 151.4750 60.0018 32.0000 1.9778 1.9787 416.7590 416.9835 0.0338 -1.0000 -1.0000 2515386 1581373546.00 151.4750 60.0018 32.0000 1.9773 1.9782 416.8313 417.0558 0.0338 -1.0000 -1.0000 2515448 1581373546.10 151.4750 60.0018 32.0000 1.9768 1.9777 416.8042 417.0296 0.0340 -1.0000 -1.0000 2515526 1581373546.20 151.4750 60.0018 32.0000 1.9772 1.9781 416.7525 416.9761 0.0337 -1.0000 -1.0000 2515589 1581373546.30 151.4750 60.0018 32.0000 1.9779 1.9788 416.6342 416.8587 0.0338 -1.0000 -1.0000 2515651 1581373546.40 151.4662 60.0018 32.0000 1.9777 1.9786 416.7237 416.9478 0.0338 -1.0000 -1.0000 2515823 1581373546.50 151.4661 60.0018 32.0000 1.9772 1.9781 416.8004 417.0248 0.0338 -1.0000 -1.0000 2515901 1581373546.60 151.4661 60.0018 32.0000 1.9764 1.9773 416.8547 417.0784 0.0337 -1.0000 -1.0000 2515964 1581373546.70 151.4661 60.0018 32.0000 1.9770 1.9779 416.8582 417.0828 0.0338 -1.0000 -1.0000 2516026 1581373546.80 151.4661 60.0018 32.0000 1.9776 1.9785 416.8655 417.0893 0.0337 -1.0000 -1.0000 2516104 1581373546.90 151.4661 60.0018 32.0000 1.9780 1.9789 416.8292 417.0544 0.0340 -1.0000 -1.0000 2516870 1581373547.00 151.4661 60.0018 32.0000 1.9776 1.9784 416.6880 416.9121 0.0337 -1.0000 -1.0000 2516932 1581373547.10 151.4661 60.0018 32.0000 1.9774 1.9783 416.7577 416.9814 0.0337 -1.0000 -1.0000 2517011 1581373547.20 151.5330 60.0018 32.0000 1.9772 1.9781 416.8405 417.0648 0.0338 -1.0000 -1.0000 2517073 1581373547.30 151.5859 60.0018 32.0000 1.9768 1.9777 416.8917 417.1161 0.0337 -1.0000 -1.0000 2517151 1581373547.40 151.5755 60.0018 32.0000 1.9784 1.9793 416.6889 416.9127 0.0337 -1.0000 -1.0000 2517214 1581373547.50 151.5755 60.0018 32.0000 1.9776 1.9785 416.6163 416.8402 0.0337 -1.0000 -1.0000 2517292 1581373547.60 151.5755 60.0018 32.0000 1.9774 1.9783 416.6198 416.8434 0.0337 -1.0000 -1.0000 2517354 1581373547.70 151.5755 60.0018 32.0000 1.9773 1.9782 416.7270 416.9507 0.0337 -1.0000 -1.0000 2517432 1581373547.80 151.4276 60.0018 32.0000 1.9769 1.9777 416.8402 417.0644 0.0338 -1.0000 -1.0000 2517558 1581373547.90 151.4368 60.0018 32.0000 1.9775 1.9784 416.8089 417.0334 0.0338 -1.0000 -1.0000 2517667 1581373548.00 151.4368 60.0018 32.0000 1.9779 1.9788 416.8428 417.0676 0.0339 -1.0000 -1.0000 2517729 1581373548.10 151.5699 60.0018 32.0000 1.9779 1.9787 416.7212 416.9456 0.0337 -1.0000 -1.0000 2517792 1581373548.20 151.5699 60.0018 32.0000 1.9775 1.9784 416.7698 416.9938 0.0337 -1.0000 -1.0000 2517854 1581373548.30 151.5699 60.0018 32.0000 1.9769 1.9778 416.7417 416.9656 0.0337 -1.0000 -1.0000 2517917 1581373548.40 151.5699 60.0018 32.0000 1.9774 1.9783 416.8436 417.0682 0.0339 -1.0000 -1.0000 2517979 1581373548.50 151.5699 60.0018 32.0000 1.9778 1.9787 416.6561 416.8808 0.0338 -1.0000 -1.0000 2518089 1581373548.60 151.5699 60.0018 32.0000 1.9780 1.9789 416.6256 416.8491 0.0337 -1.0000 -1.0000 2518151 1581373548.70 151.5699 60.0018 32.0000 1.9781 1.9790 416.6036 416.8275 0.0337 -1.0000 -1.0000 2518214 1581373548.80 151.5699 60.0018 32.0000 1.9785 1.9794 416.6336 416.8575 0.0338 -1.0000 -1.0000 2518276 1581373548.90 151.5699 60.0018 32.0000 1.9774 1.9783 416.7981 417.0233 0.0339 -1.0000 -1.0000 2518339 1581373549.00 151.5699 60.0018 32.0000 1.9764 1.9773 416.8919 417.1162 0.0337 -1.0000 -1.0000 2518776 1581373549.10 151.5699 60.0018 32.0000 1.9772 1.9780 416.8612 417.0845 0.0337 -1.0000 -1.0000 2518839 1581373549.20 151.5477 60.0018 32.0000 1.9772 1.9780 416.7400 416.9648 0.0339 -1.0000 -1.0000 2518901 1581373549.30 151.5477 60.0018 32.0000 1.9780 1.9789 416.6591 416.8839 0.0338 -1.0000 -1.0000 2518964 1581373549.40 151.5477 60.0018 32.0000 1.9774 1.9782 416.8606 417.0862 0.0339 -1.0000 -1.0000 2519042 1581373549.50 151.5477 60.0018 32.0000 1.9774 1.9783 416.8843 417.1083 0.0337 -1.0000 -1.0000 2519307 1581373549.60 151.5477 60.0018 32.0000 1.9777 1.9786 416.7073 416.9313 0.0337 -1.0000 -1.0000 2519370 1581373549.70 151.5477 60.0018 32.0000 1.9782 1.9790 416.5823 416.8061 0.0337 -1.0000 -1.0000 2519432 1581373549.80 151.5260 60.0021 32.0000 1.9777 1.9785 416.6279 416.8517 0.0337 -1.0000 -1.0000 2519495 1581373549.90 151.5168 60.0023 32.0000 1.9775 1.9784 416.7013 416.9256 0.0338 -1.0000 -1.0000 2519573 1581373550.00 151.5168 60.0023 32.0000 1.9764 1.9773 416.8781 417.1019 0.0337 -1.0000 -1.0000 2520276 1581373550.10 151.5168 60.0023 32.0000 1.9778 1.9786 416.7880 417.0118 0.0337 -1.0000 -1.0000 2520339 1581373550.20 151.5168 60.0023 32.0000 1.9770 1.9778 416.7304 416.9537 0.0336 -1.0000 -1.0000 2520417 1581373550.30 151.5168 60.0023 32.0000 1.9779 1.9788 416.7165 416.9396 0.0337 -1.0000 -1.0000 2520479 1581373550.40 151.5783 60.0023 32.0000 1.9775 1.9784 416.7445 416.9692 0.0339 -1.0000 -1.0000 2520542 1581373550.50 151.5783 60.0023 32.0000 1.9777 1.9786 416.7926 417.0174 0.0338 -1.0000 -1.0000 2520620 1581373550.60 151.5783 60.0023 32.0000 1.9767 1.9776 416.8509 417.0749 0.0337 -1.0000 -1.0000 2520682 1581373550.70 151.5783 60.0023 32.0000 1.9781 1.9790 416.7283 416.9527 0.0337 -1.0000 -1.0000 2520745 1581373550.80 151.5783 60.0023 32.0000 1.9782 1.9790 416.6216 416.8450 0.0337 -1.0000 -1.0000 2520823 1581373550.90 151.5783 60.0023 32.0000 1.9775 1.9784 416.7749 416.9993 0.0338 -1.0000 -1.0000 2520886 1581373551.00 151.4865 60.0023 32.0000 1.9773 1.9782 416.8026 417.0277 0.0339 -1.0000 -1.0000 2520948 1581373551.10 151.4507 60.0023 32.0000 1.9786 1.9795 416.7953 417.0201 0.0339 -1.0000 -1.0000 2521011 1581373551.20 151.4507 60.0023 32.0000 1.9785 1.9794 416.6689 416.8934 0.0337 -1.0000 -1.0000 2521073 1581373551.30 151.4507 60.0023 32.0000 1.9781 1.9790 416.6063 416.8292 0.0336 -1.0000 -1.0000 2521135 1581373551.40 151.4507 60.0023 32.0000 1.9773 1.9782 416.7716 416.9953 0.0337 -1.0000 -1.0000 2521229 1581373551.50 151.4507 60.0023 32.0000 1.9770 1.9779 416.8299 417.0549 0.0339 -1.0000 -1.0000 2521354 1581373551.60 151.5541 60.0023 32.0000 1.9780 1.9789 416.7093 416.9344 0.0339 -1.0000 -1.0000 2521417 1581373551.70 151.5541 60.0023 32.0000 1.9779 1.9788 416.6259 416.8507 0.0338 -1.0000 -1.0000 2521495 1581373551.80 151.5541 60.0023 32.0000 1.9774 1.9783 416.6225 416.8468 0.0338 -1.0000 -1.0000 2521558 1581373551.90 151.5541 60.0023 32.0000 1.9776 1.9785 416.7703 416.9952 0.0339 -1.0000 -1.0000 2521635 1581373552.00 151.5541 60.0023 32.0000 1.9770 1.9779 416.8151 417.0393 0.0337 -1.0000 -1.0000 2521808 1581373552.10 151.5541 60.0023 32.0000 1.9780 1.9789 416.8367 417.0612 0.0339 -1.0000 -1.0000 2521870 1581373552.20 151.5541 60.0023 32.0000 1.9776 1.9784 416.8281 417.0511 0.0335 -1.0000 -1.0000 2521948 1581373552.30 151.5541 60.0023 32.0000 1.9776 1.9785 416.5443 416.7674 0.0336 -1.0000 -1.0000 2522011 1581373552.40 151.5541 60.0023 32.0000 1.9770 1.9779 416.6419 416.8651 0.0336 -1.0000 -1.0000 2522073 1581373552.50 151.5541 60.0023 32.0000 1.9774 1.9783 416.7838 417.0073 0.0337 -1.0000 -1.0000 2522135 1581373552.60 151.5541 60.0023 32.0000 1.9768 1.9776 416.7389 416.9623 0.0337 -1.0000 -1.0000 2522292 1581373552.70 151.5376 60.0023 32.0000 1.9777 1.9786 416.7367 416.9606 0.0337 -1.0000 -1.0000 2522354 1581373552.80 151.4167 60.0023 32.0000 1.9775 1.9783 416.6106 416.8345 0.0337 -1.0000 -1.0000 2522432 1581373552.90 151.4167 60.0023 32.0000 1.9774 1.9783 416.5226 416.7474 0.0338 -1.0000 -1.0000 2522495 1581373553.00 151.4167 60.0023 32.0000 1.9772 1.9781 416.7063 416.9306 0.0338 -1.0000 -1.0000 2522557 1581373553.10 151.4167 60.0023 32.0000 1.9766 1.9774 416.8122 417.0370 0.0339 -1.0000 -1.0000 2522823 1581373553.20 151.4167 60.0023 32.0000 1.9765 1.9774 416.7958 417.0200 0.0337 -1.0000 -1.0000 2522886 1581373553.30 151.4167 60.0023 32.0000 1.9776 1.9785 416.6719 416.8958 0.0338 -1.0000 -1.0000 2522948 1581373553.40 151.4965 60.0023 32.0000 1.9782 1.9791 416.6283 416.8520 0.0336 -1.0000 -1.0000 2523011 1581373553.50 151.5053 60.0023 32.0000 1.9779 1.9787 416.6600 416.8841 0.0338 -1.0000 -1.0000 2523073 1581373553.60 151.5053 60.0023 32.0000 1.9769 1.9778 416.7392 416.9632 0.0337 -1.0000 -1.0000 2523261 1581373553.70 151.5053 60.0023 32.0000 1.9765 1.9774 416.8055 417.0291 0.0337 -1.0000 -1.0000 2523339 1581373553.80 151.5053 60.0023 32.0000 1.9775 1.9784 416.6502 416.8750 0.0338 -1.0000 -1.0000 2523401 1581373553.90 151.5053 60.0023 32.0000 1.9780 1.9789 416.5687 416.7927 0.0338 -1.0000 -1.0000 2523479 1581373554.00 151.4971 60.0023 32.0000 1.9774 1.9783 416.6175 416.8405 0.0335 -1.0000 -1.0000 2523542 1581373554.10 151.4971 60.0023 32.0000 1.9773 1.9782 416.8200 417.0443 0.0337 -1.0000 -1.0000 2524386 1581373554.20 151.4971 60.0023 32.0000 1.9777 1.9786 416.8444 417.0680 0.0336 -1.0000 -1.0000 2524495 1581373554.30 151.4971 60.0023 32.0000 1.9775 1.9784 416.8156 417.0386 0.0336 -1.0000 -1.0000 2524557 1581373554.40 151.4971 60.0023 32.0000 1.9774 1.9782 416.6609 416.8864 0.0339 -1.0000 -1.0000 2524620 1581373554.50 151.4660 60.0023 32.0000 1.9789 1.9798 416.6515 416.8752 0.0337 -1.0000 -1.0000 2524698 1581373554.60 151.4660 60.0023 32.0000 1.9779 1.9787 416.6965 416.9203 0.0337 -1.0000 -1.0000 2524761 1581373554.70 151.4660 60.0023 32.0000 1.9775 1.9784 416.5896 416.8142 0.0338 -1.0000 -1.0000 2524823 1581373554.80 151.4660 60.0023 32.0000 1.9771 1.9779 416.7320 416.9558 0.0337 -1.0000 -1.0000 2524901 1581373554.90 151.4660 60.0023 32.0000 1.9778 1.9787 416.7518 416.9753 0.0336 -1.0000 -1.0000 2524964 1581373555.00 151.4529 60.0022 32.0000 1.9782 1.9791 416.6784 416.9021 0.0337 -1.0000 -1.0000 2525026 1581373555.10 151.4398 60.0021 32.0000 1.9781 1.9789 416.5812 416.8047 0.0337 -1.0000 -1.0000 2525089 1581373555.20 151.4398 60.0021 32.0000 1.9781 1.9789 416.7181 416.9417 0.0336 -1.0000 -1.0000 2525151 1581373555.30 151.4398 60.0021 32.0000 1.9773 1.9781 416.8009 417.0245 0.0337 -1.0000 -1.0000 2525214 1581373555.40 151.4398 60.0021 32.0000 1.9773 1.9781 416.8363 417.0602 0.0338 -1.0000 -1.0000 2525292 1581373555.50 151.4398 60.0021 32.0000 1.9776 1.9785 416.8094 417.0338 0.0338 -1.0000 -1.0000 2525354 1581373555.60 151.4599 60.0021 32.0000 1.9787 1.9795 416.7630 416.9867 0.0337 -1.0000 -1.0000 2525417 1581373555.70 151.5554 60.0021 32.0000 1.9778 1.9787 416.5636 416.7874 0.0337 -1.0000 -1.0000 2525495 1581373555.80 151.5554 60.0021 32.0000 1.9772 1.9781 416.5911 416.8155 0.0338 -1.0000 -1.0000 2525558 1581373555.90 151.5554 60.0021 32.0000 1.9770 1.9779 416.5375 416.7603 0.0335 -1.0000 -1.0000 2525620 1581373556.00 151.5554 60.0021 32.0000 1.9773 1.9782 416.7420 416.9645 0.0336 -1.0000 -1.0000 2525683 1581373556.10 151.5554 60.0021 32.0000 1.9770 1.9778 416.7763 416.9991 0.0335 -1.0000 -1.0000 2525745 1581373556.20 151.5554 60.0021 32.0000 1.9777 1.9786 416.7910 417.0151 0.0337 -1.0000 -1.0000 2526323 1581373556.30 151.5554 60.0021 32.0000 1.9783 1.9792 416.6904 416.9142 0.0337 -1.0000 -1.0000 2526386 1581373556.40 151.5554 60.0021 32.0000 1.9775 1.9783 416.6793 416.9027 0.0336 -1.0000 -1.0000 2526448 1581373556.50 151.5554 60.0021 32.0000 1.9770 1.9779 416.6362 416.8593 0.0336 -1.0000 -1.0000 2526511 1581373556.60 151.5554 60.0021 32.0000 1.9771 1.9779 416.7642 416.9875 0.0336 -1.0000 -1.0000 2526573 1581373556.70 151.5554 60.0021 32.0000 1.9773 1.9781 416.8339 417.0575 0.0337 -1.0000 -1.0000 2526651 1581373556.80 151.4993 60.0021 32.0000 1.9771 1.9780 416.6596 416.8830 0.0337 -1.0000 -1.0000 2526729 1581373556.90 151.4993 60.0021 32.0000 1.9777 1.9786 416.5910 416.8146 0.0336 -1.0000 -1.0000 2526807 1581373557.00 151.4993 60.0021 32.0000 1.9772 1.9781 416.5876 416.8113 0.0337 -1.0000 -1.0000 2526870 1581373557.10 151.4993 60.0021 32.0000 1.9770 1.9778 416.6733 416.8964 0.0336 -1.0000 -1.0000 2526932 1581373557.20 151.4993 60.0021 32.0000 1.9766 1.9775 416.8749 417.0989 0.0337 -1.0000 -1.0000 2527042 1581373557.30 151.4993 60.0021 32.0000 1.9769 1.9777 416.8077 417.0318 0.0337 -1.0000 -1.0000 2527104 1581373557.40 151.5950 60.0021 32.0000 1.9769 1.9778 416.7256 416.9496 0.0337 -1.0000 -1.0000 2527182 1581373557.50 151.6052 60.0021 32.0000 1.9784 1.9792 416.6785 416.9020 0.0336 -1.0000 -1.0000 2527245 1581373557.60 151.6052 60.0021 32.0000 1.9778 1.9787 416.7115 416.9346 0.0336 -1.0000 -1.0000 2527307 1581373557.70 151.6052 60.0021 32.0000 1.9772 1.9781 416.7982 417.0221 0.0337 -1.0000 -1.0000 2527386 1581373557.80 151.6052 60.0021 32.0000 1.9775 1.9784 416.8416 417.0657 0.0338 -1.0000 -1.0000 2527589 1581373557.90 151.6052 60.0021 32.0000 1.9775 1.9783 416.8298 417.0525 0.0336 -1.0000 -1.0000 2527667 1581373558.00 151.6052 60.0021 32.0000 1.9776 1.9784 416.8148 417.0383 0.0336 -1.0000 -1.0000 2527729 1581373558.10 151.6052 60.0021 32.0000 1.9779 1.9788 416.7205 416.9433 0.0335 -1.0000 -1.0000 2527792 1581373558.20 151.6052 60.0021 32.0000 1.9775 1.9784 416.5565 416.7802 0.0337 -1.0000 -1.0000 2528339 1581373558.30 151.6052 60.0021 32.0000 1.9767 1.9776 416.8357 417.0599 0.0336 -1.0000 -1.0000 2528401 1581373558.40 151.6052 60.0021 32.0000 1.9766 1.9774 416.8760 417.0984 0.0335 -1.0000 -1.0000 2528464 1581373558.50 151.5403 60.0021 32.0000 1.9770 1.9779 416.8919 417.1159 0.0337 -1.0000 -1.0000 2528557 1581373558.60 151.4935 60.0021 32.0000 1.9773 1.9782 416.6640 416.8867 0.0335 -1.0000 -1.0000 2528620 1581373558.70 151.4935 60.0021 32.0000 1.9777 1.9785 416.7054 416.9282 0.0336 -1.0000 -1.0000 2528682 1581373558.80 151.4935 60.0021 32.0000 1.9769 1.9778 416.8430 417.0658 0.0336 -1.0000 -1.0000 2528745 1581373558.90 151.4935 60.0021 32.0000 1.9773 1.9781 416.8996 417.1237 0.0338 -1.0000 -1.0000 2528807 1581373559.00 151.4935 60.0021 32.0000 1.9772 1.9780 416.7559 416.9805 0.0338 -1.0000 -1.0000 2528870 1581373559.10 151.4935 60.0021 32.0000 1.9781 1.9790 416.6126 416.8374 0.0339 -1.0000 -1.0000 2528948 1581373559.20 151.4323 60.0021 32.0000 1.9771 1.9779 416.7569 416.9796 0.0335 -1.0000 -1.0000 2529011 1581373559.30 151.4323 60.0021 32.0000 1.9766 1.9774 416.8773 417.1000 0.0336 -1.0000 -1.0000 2529073 1581373559.40 151.4323 60.0021 32.0000 1.9765 1.9774 416.7820 417.0058 0.0337 -1.0000 -1.0000 2529151 1581373559.50 151.4323 60.0021 32.0000 1.9772 1.9781 416.6051 416.8282 0.0336 -1.0000 -1.0000 2529214 1581373559.60 151.4323 60.0021 32.0000 1.9769 1.9778 416.6338 416.8575 0.0337 -1.0000 -1.0000 2529276 1581373559.70 151.4305 60.0020 32.0000 1.9771 1.9780 416.6344 416.8574 0.0335 -1.0000 -1.0000 2529354 1581373559.80 151.4081 60.0011 32.0000 1.9769 1.9777 416.8636 417.0873 0.0337 -1.0000 -1.0000 2529417 1581373559.90 151.4081 60.0011 32.0000 1.9758 1.9767 416.9001 417.1241 0.0337 -1.0000 -1.0000 2529479 1581373560.00 151.4081 60.0011 32.0000 1.9764 1.9773 416.7767 417.0009 0.0338 -1.0000 -1.0000 2529542 1581373560.10 151.4081 60.0011 32.0000 1.9771 1.9780 416.8081 417.0321 0.0337 -1.0000 -1.0000 2529604 1581373560.20 151.4081 60.0011 32.0000 1.9779 1.9788 416.6800 416.9038 0.0337 -1.0000 -1.0000 2529683 1581373560.30 151.4081 60.0011 32.0000 1.9769 1.9778 416.5875 416.8122 0.0339 -1.0000 -1.0000 2529776 1581373560.40 151.4081 60.0011 32.0000 1.9770 1.9779 416.6562 416.8802 0.0337 -1.0000 -1.0000 2529839 1581373560.50 151.4081 60.0011 32.0000 1.9770 1.9779 416.7533 416.9772 0.0337 -1.0000 -1.0000 2529917 1581373560.60 151.4081 60.0011 32.0000 1.9766 1.9775 416.8024 417.0276 0.0340 -1.0000 -1.0000 2529979 1581373560.70 151.4081 60.0011 32.0000 1.9776 1.9784 416.7001 416.9250 0.0338 -1.0000 -1.0000 2530042 1581373560.80 151.4081 60.0011 32.0000 1.9779 1.9788 416.6969 416.9212 0.0339 -1.0000 -1.0000 2530339 1581373560.90 151.4081 60.0011 32.0000 1.9779 1.9788 416.6656 416.8900 0.0338 -1.0000 -1.0000 2530401 1581373561.00 151.4081 60.0011 32.0000 1.9775 1.9784 416.6549 416.8790 0.0338 -1.0000 -1.0000 2530464 1581373561.10 151.4824 60.0011 32.0000 1.9777 1.9786 416.7328 416.9565 0.0336 -1.0000 -1.0000 2530526 1581373561.20 151.4824 60.0011 32.0000 1.9778 1.9787 416.8016 417.0245 0.0336 -1.0000 -1.0000 2530589 1581373561.30 151.4824 60.0011 32.0000 1.9780 1.9789 416.8236 417.0468 0.0337 -1.0000 -1.0000 2530792 1581373561.40 151.4824 60.0011 32.0000 1.9783 1.9792 416.7094 416.9336 0.0338 -1.0000 -1.0000 2530854 1581373561.50 151.5565 60.0011 32.0000 1.9775 1.9784 416.6245 416.8495 0.0338 -1.0000 -1.0000 2530917 1581373561.60 151.5565 60.0011 32.0000 1.9769 1.9777 416.6320 416.8547 0.0336 -1.0000 -1.0000 2530979 1581373561.70 151.5565 60.0011 32.0000 1.9777 1.9786 416.8426 417.0671 0.0338 -1.0000 -1.0000 2531089 1581373561.80 151.5565 60.0011 32.0000 1.9778 1.9787 416.7815 417.0057 0.0337 -1.0000 -1.0000 2531323 1581373561.90 151.5565 60.0011 32.0000 1.9780 1.9789 416.5987 416.8222 0.0337 -1.0000 -1.0000 2531401 1581373562.00 151.5645 60.0011 32.0000 1.9769 1.9778 416.6187 416.8432 0.0338 -1.0000 -1.0000 2531464 1581373562.10 151.5841 60.0011 32.0000 1.9770 1.9778 416.6438 416.8675 0.0337 -1.0000 -1.0000 2531526 1581373562.20 151.5841 60.0011 32.0000 1.9767 1.9776 416.8557 417.0802 0.0338 -1.0000 -1.0000 2531589 1581373562.30 151.5841 60.0011 32.0000 1.9777 1.9786 416.8662 417.0905 0.0338 -1.0000 -1.0000 2531651 1581373562.40 151.5841 60.0011 32.0000 1.9778 1.9787 416.6732 416.8975 0.0338 -1.0000 -1.0000 2531714 1581373562.50 151.5841 60.0011 32.0000 1.9772 1.9781 416.7194 416.9438 0.0338 -1.0000 -1.0000 2531792 1581373562.60 151.4734 60.0011 32.0000 1.9778 1.9787 416.6589 416.8837 0.0339 -1.0000 -1.0000 2531854 1581373562.70 151.4734 60.0011 32.0000 1.9773 1.9782 416.6102 416.8335 0.0336 -1.0000 -1.0000 2531917 1581373562.80 151.4734 60.0011 32.0000 1.9771 1.9779 416.8200 417.0436 0.0338 -1.0000 -1.0000 2532839 1581373562.90 151.4734 60.0011 32.0000 1.9766 1.9775 416.8048 417.0296 0.0338 -1.0000 -1.0000 2532901 1581373563.00 151.4734 60.0011 32.0000 1.9773 1.9782 416.8769 417.1015 0.0339 -1.0000 -1.0000 2532964 1581373563.10 151.4734 60.0011 32.0000 1.9779 1.9788 416.5933 416.8181 0.0338 -1.0000 -1.0000 2533026 1581373563.20 151.4734 60.0011 32.0000 1.9779 1.9788 416.5417 416.7651 0.0336 -1.0000 -1.0000 2533089 1581373563.30 151.4734 60.0011 32.0000 1.9773 1.9782 416.6615 416.8855 0.0337 -1.0000 -1.0000 2533151 1581373563.40 151.4734 60.0011 32.0000 1.9773 1.9782 416.6611 416.8847 0.0337 -1.0000 -1.0000 2533229 1581373563.50 151.4734 60.0011 32.0000 1.9771 1.9779 416.8237 417.0476 0.0337 -1.0000 -1.0000 2533292 1581373563.60 151.4734 60.0011 32.0000 1.9771 1.9780 416.8018 417.0267 0.0338 -1.0000 -1.0000 2533354 1581373563.70 151.4895 60.0011 32.0000 1.9769 1.9777 416.7465 416.9707 0.0338 -1.0000 -1.0000 2533432 1581373563.80 151.4895 60.0011 32.0000 1.9782 1.9790 416.6520 416.8760 0.0337 -1.0000 -1.0000 2533558 1581373563.90 151.4895 60.0011 32.0000 1.9776 1.9785 416.6522 416.8751 0.0336 -1.0000 -1.0000 2533620 1581373564.00 151.4895 60.0011 32.0000 1.9777 1.9786 416.8078 417.0317 0.0337 -1.0000 -1.0000 2533683 1581373564.10 151.4895 60.0011 32.0000 1.9772 1.9780 416.8324 417.0567 0.0338 -1.0000 -1.0000 2533745 1581373564.20 151.4758 60.0011 32.0000 1.9779 1.9788 416.6966 416.9203 0.0338 -1.0000 -1.0000 2533823 1581373564.30 151.4615 60.0011 32.0000 1.9780 1.9789 416.5364 416.7610 0.0338 -1.0000 -1.0000 2533885 1581373564.40 151.4615 60.0011 32.0000 1.9776 1.9784 416.6304 416.8537 0.0336 -1.0000 -1.0000 2534058 1581373564.50 151.4615 60.0011 32.0000 1.9776 1.9785 416.7280 416.9537 0.0339 -1.0000 -1.0000 2534135 1581373564.60 151.4615 60.0011 32.0000 1.9770 1.9778 416.7068 416.9314 0.0339 -1.0000 -1.0000 2534198 1581373564.70 151.4615 60.0011 32.0000 1.9772 1.9781 416.8462 417.0709 0.0338 -1.0000 -1.0000 2534261 1581373564.80 151.5229 60.0019 32.0000 1.9779 1.9788 416.7211 416.9450 0.0338 -1.0000 -1.0000 2534339 1581373564.90 151.5229 60.0019 32.0000 1.9784 1.9793 416.5947 416.8191 0.0338 -1.0000 -1.0000 2534557 1581373565.00 151.5229 60.0019 32.0000 1.9780 1.9789 416.7522 416.9763 0.0337 -1.0000 -1.0000 2534620 1581373565.10 151.5229 60.0019 32.0000 1.9774 1.9782 416.8478 417.0731 0.0339 -1.0000 -1.0000 2534698 1581373565.20 151.5229 60.0019 32.0000 1.9777 1.9786 416.8156 417.0400 0.0337 -1.0000 -1.0000 2534761 1581373565.30 151.5228 60.0019 32.0000 1.9780 1.9788 416.6522 416.8759 0.0337 -1.0000 -1.0000 2534823 1581373565.40 151.5227 60.0019 32.0000 1.9783 1.9792 416.6599 416.8833 0.0337 -1.0000 -1.0000 2535057 1581373565.50 151.5227 60.0019 32.0000 1.9771 1.9780 416.6417 416.8658 0.0337 -1.0000 -1.0000 2535120 1581373565.60 151.5227 60.0019 32.0000 1.9769 1.9778 416.6964 416.9192 0.0335 -1.0000 -1.0000 2535182 1581373565.70 151.5227 60.0019 32.0000 1.9767 1.9776 416.7531 416.9768 0.0337 -1.0000 -1.0000 2535261 1581373565.80 151.5227 60.0019 32.0000 1.9773 1.9782 416.8098 417.0342 0.0338 -1.0000 -1.0000 2535323 1581373565.90 151.4334 60.0019 32.0000 1.9775 1.9784 416.6952 416.9198 0.0338 -1.0000 -1.0000 2535604 1581373566.00 151.4334 60.0019 32.0000 1.9779 1.9787 416.6821 416.9066 0.0338 -1.0000 -1.0000 2535667 1581373566.10 151.4334 60.0019 32.0000 1.9777 1.9786 416.6122 416.8358 0.0337 -1.0000 -1.0000 2535729 1581373566.20 151.4334 60.0019 32.0000 1.9776 1.9785 416.7395 416.9634 0.0337 -1.0000 -1.0000 2535808 1581373566.30 151.4334 60.0019 32.0000 1.9778 1.9786 416.8080 417.0307 0.0336 -1.0000 -1.0000 2535870 1581373566.40 151.4334 60.0019 32.0000 1.9778 1.9787 416.8135 417.0389 0.0339 -1.0000 -1.0000 2536292 1581373566.50 151.4334 60.0019 32.0000 1.9780 1.9789 416.6575 416.8820 0.0338 -1.0000 -1.0000 2536370 1581373566.60 151.4334 60.0019 32.0000 1.9774 1.9783 416.5771 416.8014 0.0338 -1.0000 -1.0000 2536432 1581373566.70 151.4931 60.0019 32.0000 1.9773 1.9782 416.7324 416.9569 0.0337 -1.0000 -1.0000 2536495 1581373566.80 151.5982 60.0019 32.0000 1.9772 1.9781 416.8212 417.0457 0.0338 -1.0000 -1.0000 2536573 1581373566.90 151.4534 60.0019 32.0000 1.9769 1.9778 416.9352 417.1594 0.0338 -1.0000 -1.0000 2536792 1581373567.00 151.4534 60.0019 32.0000 1.9772 1.9781 416.7638 416.9886 0.0338 -1.0000 -1.0000 2536854 1581373567.10 151.4534 60.0019 32.0000 1.9778 1.9787 416.6618 416.8857 0.0337 -1.0000 -1.0000 2536932 1581373567.20 151.4534 60.0019 32.0000 1.9777 1.9785 416.5850 416.8091 0.0338 -1.0000 -1.0000 2536995 1581373567.30 151.4534 60.0019 32.0000 1.9760 1.9769 416.7579 416.9819 0.0337 -1.0000 -1.0000 2537057 1581373567.40 151.4534 60.0019 32.0000 1.9766 1.9775 416.8415 417.0646 0.0336 -1.0000 -1.0000 2537135 1581373567.50 151.4573 60.0019 32.0000 1.9764 1.9773 416.8243 417.0483 0.0338 -1.0000 -1.0000 2537198 1581373567.60 151.4573 60.0019 32.0000 1.9772 1.9781 416.7590 416.9838 0.0338 -1.0000 -1.0000 2537261 1581373567.70 151.4573 60.0019 32.0000 1.9775 1.9784 416.6246 416.8488 0.0338 -1.0000 -1.0000 2537323 1581373567.80 151.4531 60.0019 32.0000 1.9779 1.9788 416.5755 416.7996 0.0338 -1.0000 -1.0000 2537385 1581373567.90 151.3971 60.0019 32.0000 1.9775 1.9784 416.7286 416.9529 0.0338 -1.0000 -1.0000 2537464 1581373568.00 151.5350 60.0019 32.0000 1.9777 1.9786 416.8130 417.0372 0.0338 -1.0000 -1.0000 2537526 1581373568.10 151.5945 60.0019 32.0000 1.9775 1.9783 416.8334 417.0578 0.0337 -1.0000 -1.0000 2537589 1581373568.20 151.5945 60.0019 32.0000 1.9770 1.9779 416.8507 417.0742 0.0337 -1.0000 -1.0000 2537667 1581373568.30 151.5945 60.0019 32.0000 1.9779 1.9788 416.7485 416.9726 0.0338 -1.0000 -1.0000 2537729 1581373568.40 151.5945 60.0019 32.0000 1.9780 1.9789 416.6924 416.9175 0.0339 -1.0000 -1.0000 2537792 1581373568.50 151.5945 60.0019 32.0000 1.9779 1.9787 416.8022 417.0266 0.0338 -1.0000 -1.0000 2537870 1581373568.60 151.4514 60.0019 32.0000 1.9769 1.9778 416.8176 417.0425 0.0339 -1.0000 -1.0000 2537932 1581373568.70 151.4514 60.0019 32.0000 1.9770 1.9779 416.7089 416.9330 0.0337 -1.0000 -1.0000 2537995 1581373568.80 151.4514 60.0019 32.0000 1.9785 1.9794 416.5196 416.7432 0.0336 -1.0000 -1.0000 2538058 1581373568.90 151.4514 60.0019 32.0000 1.9783 1.9792 416.6076 416.8317 0.0338 -1.0000 -1.0000 2538120 1581373569.00 151.4514 60.0019 32.0000 1.9785 1.9794 416.6457 416.8693 0.0337 -1.0000 -1.0000 2538323 1581373569.10 151.4804 60.0019 32.0000 1.9782 1.9791 416.7768 417.0010 0.0337 -1.0000 -1.0000 2538401 1581373569.20 151.4804 60.0019 32.0000 1.9770 1.9778 416.8632 417.0873 0.0338 -1.0000 -1.0000 2538464 1581373569.30 151.4804 60.0019 32.0000 1.9771 1.9780 416.7679 416.9918 0.0337 -1.0000 -1.0000 2538526 1581373569.40 151.4804 60.0019 32.0000 1.9768 1.9776 416.7417 416.9659 0.0338 -1.0000 -1.0000 2538589 1581373569.50 151.4804 60.0019 32.0000 1.9779 1.9788 416.6508 416.8753 0.0338 -1.0000 -1.0000 2538823 1581373569.60 151.4759 60.0020 32.0000 1.9779 1.9788 416.6918 416.9168 0.0339 -1.0000 -1.0000 2538885 1581373569.70 151.4626 60.0022 32.0000 1.9776 1.9785 416.8110 417.0358 0.0338 -1.0000 -1.0000 2538964 1581373569.80 151.4626 60.0022 32.0000 1.9776 1.9785 416.8311 417.0555 0.0337 -1.0000 -1.0000 2539026 1581373569.90 151.4626 60.0022 32.0000 1.9777 1.9786 416.7126 416.9367 0.0337 -1.0000 -1.0000 2539089 1581373570.00 151.4626 60.0022 32.0000 1.9778 1.9787 416.6916 416.9145 0.0336 -1.0000 -1.0000 2539542 1581373570.10 151.4626 60.0022 32.0000 1.9786 1.9794 416.6140 416.8385 0.0338 -1.0000 -1.0000 2539604 1581373570.20 151.4626 60.0022 32.0000 1.9771 1.9779 416.7323 416.9564 0.0338 -1.0000 -1.0000 2539667 1581373570.30 151.4626 60.0022 32.0000 1.9772 1.9781 416.8671 417.0915 0.0338 -1.0000 -1.0000 2539729 1581373570.40 151.4626 60.0022 32.0000 1.9771 1.9779 416.9474 417.1712 0.0337 -1.0000 -1.0000 2539792 1581373570.50 151.4626 60.0022 32.0000 1.9770 1.9779 416.9057 417.1299 0.0336 -1.0000 -1.0000 2540089 1581373570.60 151.4626 60.0022 32.0000 1.9776 1.9785 416.8089 417.0331 0.0339 -1.0000 -1.0000 2540151 1581373570.70 151.5143 60.0022 32.0000 1.9779 1.9788 416.6674 416.8915 0.0337 -1.0000 -1.0000 2540214 1581373570.80 151.6435 60.0022 32.0000 1.9776 1.9785 416.6182 416.8421 0.0337 -1.0000 -1.0000 2540276 1581373570.90 151.6435 60.0022 32.0000 1.9770 1.9779 416.7796 417.0032 0.0336 -1.0000 -1.0000 2540354 1581373571.00 151.6435 60.0022 32.0000 1.9771 1.9779 416.9761 417.1999 0.0337 -1.0000 -1.0000 2540542 1581373571.10 151.6435 60.0022 32.0000 1.9771 1.9780 416.7303 416.9538 0.0337 -1.0000 -1.0000 2540604 1581373571.20 151.6435 60.0022 32.0000 1.9780 1.9789 416.6938 416.9180 0.0338 -1.0000 -1.0000 2540667 1581373571.30 151.5400 60.0022 32.0000 1.9778 1.9787 416.6433 416.8684 0.0338 -1.0000 -1.0000 2540745 1581373571.40 151.5400 60.0022 32.0000 1.9773 1.9781 416.7332 416.9567 0.0336 -1.0000 -1.0000 2540807 1581373571.50 151.6080 60.0022 32.0000 1.9773 1.9781 416.9142 417.1376 0.0337 -1.0000 -1.0000 2541073 1581373571.60 151.6080 60.0022 32.0000 1.9772 1.9781 416.9188 417.1434 0.0338 -1.0000 -1.0000 2541135 1581373571.70 151.6080 60.0022 32.0000 1.9778 1.9787 416.8308 417.0546 0.0337 -1.0000 -1.0000 2541214 1581373571.80 151.5829 60.0022 32.0000 1.9785 1.9794 416.6486 416.8721 0.0336 -1.0000 -1.0000 2541261 1581373571.90 151.5792 60.0022 32.0000 1.9769 1.9777 416.5409 416.7647 0.0338 -1.0000 -1.0000 2541339 1581373572.00 151.5792 60.0022 32.0000 1.9771 1.9779 416.7412 416.9653 0.0337 -1.0000 -1.0000 2541401 1581373572.10 151.5792 60.0022 32.0000 1.9768 1.9777 416.8480 417.0715 0.0337 -1.0000 -1.0000 2541573 1581373572.20 151.5792 60.0022 32.0000 1.9775 1.9784 416.8854 417.1088 0.0337 -1.0000 -1.0000 2541651 1581373572.30 151.5792 60.0022 32.0000 1.9785 1.9794 416.6912 416.9151 0.0337 -1.0000 -1.0000 2541714 1581373572.40 151.4762 60.0022 32.0000 1.9783 1.9792 416.6540 416.8771 0.0335 -1.0000 -1.0000 2541776 1581373572.50 151.4762 60.0022 32.0000 1.9779 1.9788 416.6161 416.8389 0.0336 -1.0000 -1.0000 2541855 1581373572.60 151.4762 60.0022 32.0000 1.9771 1.9780 416.8251 417.0488 0.0337 -1.0000 -1.0000 2542042 1581373572.70 151.4762 60.0022 32.0000 1.9774 1.9783 416.8663 417.0901 0.0337 -1.0000 -1.0000 2542105 1581373572.80 151.4762 60.0022 32.0000 1.9774 1.9783 416.8557 417.0796 0.0337 -1.0000 -1.0000 2542183 1581373572.90 151.4762 60.0022 32.0000 1.9784 1.9793 416.5559 416.7794 0.0337 -1.0000 -1.0000 2542245 1581373573.00 151.4762 60.0022 32.0000 1.9784 1.9793 416.6227 416.8471 0.0339 -1.0000 -1.0000 2542307 1581373573.10 151.4762 60.0022 32.0000 1.9781 1.9790 416.6317 416.8555 0.0337 -1.0000 -1.0000 2543057 1581373573.20 151.4762 60.0022 32.0000 1.9776 1.9785 416.8430 417.0672 0.0337 -1.0000 -1.0000 2543120 1581373573.30 151.5198 60.0022 32.0000 1.9774 1.9783 416.8091 417.0323 0.0336 -1.0000 -1.0000 2543182 1581373573.40 151.5862 60.0022 32.0000 1.9776 1.9785 416.7598 416.9836 0.0337 -1.0000 -1.0000 2543261 1581373573.50 151.5193 60.0022 32.0000 1.9780 1.9789 416.5929 416.8170 0.0337 -1.0000 -1.0000 2543323 1581373573.60 151.5135 60.0022 32.0000 1.9780 1.9788 416.6299 416.8535 0.0337 -1.0000 -1.0000 2543385 1581373573.70 151.5135 60.0022 32.0000 1.9773 1.9782 416.7288 416.9530 0.0337 -1.0000 -1.0000 2543464 1581373573.80 151.5135 60.0022 32.0000 1.9768 1.9777 416.8283 417.0520 0.0337 -1.0000 -1.0000 2543526 1581373573.90 151.5135 60.0022 32.0000 1.9769 1.9778 416.6687 416.8923 0.0337 -1.0000 -1.0000 2543589 1581373574.00 151.5135 60.0022 32.0000 1.9775 1.9784 416.6428 416.8663 0.0337 -1.0000 -1.0000 2543651 1581373574.10 151.5135 60.0022 32.0000 1.9773 1.9781 416.6802 416.9035 0.0336 -1.0000 -1.0000 2543808 1581373574.20 151.5023 60.0022 32.0000 1.9769 1.9778 416.7878 417.0111 0.0336 -1.0000 -1.0000 2543885 1581373574.30 151.5023 60.0022 32.0000 1.9767 1.9775 416.7968 417.0196 0.0336 -1.0000 -1.0000 2543948 1581373574.40 151.5023 60.0022 32.0000 1.9768 1.9777 416.8265 417.0510 0.0338 -1.0000 -1.0000 2544011 1581373574.50 151.5023 60.0022 32.0000 1.9771 1.9780 416.7335 416.9565 0.0335 -1.0000 -1.0000 2544073 1581373574.60 151.3802 60.0033 32.0000 1.9780 1.9788 416.6791 416.9022 0.0336 -1.0000 -1.0000 2544307 1581373574.70 151.3802 60.0033 32.0000 1.9785 1.9794 416.6705 416.8937 0.0336 -1.0000 -1.0000 2544370 1581373574.80 151.3802 60.0033 32.0000 1.9778 1.9786 416.6164 416.8392 0.0336 -1.0000 -1.0000 2544432 1581373574.90 151.3802 60.0033 32.0000 1.9777 1.9785 416.7384 416.9614 0.0336 -1.0000 -1.0000 2544495 1581373575.00 151.3802 60.0033 32.0000 1.9774 1.9783 416.7904 417.0139 0.0337 -1.0000 -1.0000 2544557 1581373575.10 151.3802 60.0033 32.0000 1.9771 1.9780 416.7329 416.9558 0.0335 -1.0000 -1.0000 2544635 1581373575.20 151.3802 60.0033 32.0000 1.9771 1.9780 416.5941 416.8170 0.0336 -1.0000 -1.0000 2544698 1581373575.30 151.3802 60.0033 32.0000 1.9778 1.9786 416.5801 416.8036 0.0336 -1.0000 -1.0000 2544761 1581373575.40 151.3802 60.0033 32.0000 1.9773 1.9782 416.6323 416.8554 0.0336 -1.0000 -1.0000 2544839 1581373575.50 151.3802 60.0033 32.0000 1.9767 1.9775 416.7645 416.9879 0.0336 -1.0000 -1.0000 2544901 1581373575.60 151.3802 60.0033 32.0000 1.9763 1.9772 416.7917 417.0145 0.0335 -1.0000 -1.0000 2544964 1581373575.70 151.4601 60.0033 32.0000 1.9769 1.9777 416.8219 417.0447 0.0336 -1.0000 -1.0000 2545042 1581373575.80 151.4601 60.0033 32.0000 1.9776 1.9785 416.7107 416.9341 0.0336 -1.0000 -1.0000 2545104 1581373575.90 151.4601 60.0033 32.0000 1.9778 1.9787 416.6361 416.8601 0.0338 -1.0000 -1.0000 2545167 1581373576.00 151.4601 60.0033 32.0000 1.9775 1.9783 416.4710 416.6938 0.0336 -1.0000 -1.0000 2545229 1581373576.10 151.4601 60.0033 32.0000 1.9778 1.9787 416.6328 416.8560 0.0336 -1.0000 -1.0000 2545292 1581373576.20 151.4601 60.0033 32.0000 1.9779 1.9788 416.7348 416.9585 0.0337 -1.0000 -1.0000 2546058 1581373576.30 151.4681 60.0033 32.0000 1.9777 1.9785 416.7938 417.0177 0.0337 -1.0000 -1.0000 2546120 1581373576.40 151.4681 60.0033 32.0000 1.9772 1.9780 416.6868 416.9106 0.0336 -1.0000 -1.0000 2546183 1581373576.50 151.4681 60.0033 32.0000 1.9776 1.9784 416.6155 416.8381 0.0335 -1.0000 -1.0000 2546261 1581373576.60 151.4681 60.0033 32.0000 1.9768 1.9777 416.7378 416.9612 0.0337 -1.0000 -1.0000 2546307 1581373576.70 151.4681 60.0033 32.0000 1.9767 1.9775 416.8061 417.0303 0.0338 -1.0000 -1.0000 2546385 1581373576.80 151.4681 60.0033 32.0000 1.9770 1.9779 416.8869 417.1110 0.0337 -1.0000 -1.0000 2546448 1581373576.90 151.4681 60.0033 32.0000 1.9773 1.9781 416.7884 417.0124 0.0337 -1.0000 -1.0000 2546511 1581373577.00 151.4807 60.0033 32.0000 1.9782 1.9791 416.6387 416.8618 0.0336 -1.0000 -1.0000 2546573 1581373577.10 151.5504 60.0033 32.0000 1.9782 1.9791 416.6725 416.8953 0.0336 -1.0000 -1.0000 2546651 1581373577.20 151.5504 60.0033 32.0000 1.9778 1.9787 416.6136 416.8372 0.0337 -1.0000 -1.0000 2546776 1581373577.30 151.5440 60.0033 32.0000 1.9776 1.9785 416.6923 416.9157 0.0336 -1.0000 -1.0000 2546839 1581373577.40 151.4765 60.0033 32.0000 1.9768 1.9777 416.7847 417.0088 0.0338 -1.0000 -1.0000 2546917 1581373577.50 151.4765 60.0033 32.0000 1.9766 1.9775 416.7520 416.9755 0.0337 -1.0000 -1.0000 2546979 1581373577.60 151.4765 60.0033 32.0000 1.9784 1.9793 416.6225 416.8466 0.0337 -1.0000 -1.0000 2547042 1581373577.70 151.4765 60.0033 32.0000 1.9786 1.9794 416.5560 416.7798 0.0337 -1.0000 -1.0000 2547120 1581373577.80 151.4765 60.0033 32.0000 1.9770 1.9779 416.6336 416.8572 0.0337 -1.0000 -1.0000 2547182 1581373577.90 151.4765 60.0033 32.0000 1.9775 1.9783 416.6878 416.9110 0.0336 -1.0000 -1.0000 2547261 1581373578.00 151.4765 60.0033 32.0000 1.9768 1.9777 416.7737 416.9986 0.0339 -1.0000 -1.0000 2547323 1581373578.10 151.4765 60.0033 32.0000 1.9765 1.9773 416.7666 416.9888 0.0336 -1.0000 -1.0000 2547385 1581373578.20 151.4765 60.0033 32.0000 1.9770 1.9779 416.6701 416.8940 0.0337 -1.0000 -1.0000 2547792 1581373578.30 151.4765 60.0033 32.0000 1.9778 1.9786 416.5094 416.7324 0.0336 -1.0000 -1.0000 2547854 1581373578.40 151.5004 60.0033 32.0000 1.9781 1.9790 416.6040 416.8286 0.0338 -1.0000 -1.0000 2547917 1581373578.50 151.5652 60.0033 32.0000 1.9775 1.9784 416.7470 416.9713 0.0339 -1.0000 -1.0000 2547995 1581373578.60 151.5652 60.0033 32.0000 1.9771 1.9780 416.7947 417.0195 0.0338 -1.0000 -1.0000 2548058 1581373578.70 151.5652 60.0033 32.0000 1.9775 1.9784 416.7129 416.9376 0.0338 -1.0000 -1.0000 2548354 1581373578.80 151.5652 60.0033 32.0000 1.9772 1.9781 416.5819 416.8057 0.0337 -1.0000 -1.0000 2548432 1581373578.90 151.5652 60.0033 32.0000 1.9775 1.9784 416.5232 416.7467 0.0337 -1.0000 -1.0000 2548495 1581373579.00 151.4591 60.0033 32.0000 1.9773 1.9782 416.6445 416.8673 0.0336 -1.0000 -1.0000 2548557 1581373579.10 151.3813 60.0033 32.0000 1.9771 1.9780 416.6510 416.8740 0.0336 -1.0000 -1.0000 2548635 1581373579.20 151.3813 60.0033 32.0000 1.9766 1.9774 416.7295 416.9525 0.0336 -1.0000 -1.0000 2548823 1581373579.30 151.3813 60.0033 32.0000 1.9768 1.9777 416.7039 416.9282 0.0338 -1.0000 -1.0000 2548885 1581373579.40 151.3813 60.0033 32.0000 1.9779 1.9788 416.6334 416.8569 0.0336 -1.0000 -1.0000 2548964 1581373579.50 151.3813 60.0033 32.0000 1.9780 1.9788 416.5940 416.8174 0.0337 -1.0000 -1.0000 2549026 1581373579.60 151.4190 60.0025 32.0000 1.9773 1.9782 416.8028 417.0276 0.0337 -1.0000 -1.0000 2549089 1581373579.70 151.4190 60.0025 32.0000 1.9767 1.9776 416.7957 417.0187 0.0336 -1.0000 -1.0000 2549323 1581373579.80 151.4190 60.0025 32.0000 1.9769 1.9778 416.8613 417.0851 0.0337 -1.0000 -1.0000 2549385 1581373579.90 151.4190 60.0025 32.0000 1.9782 1.9790 416.7201 416.9424 0.0336 -1.0000 -1.0000 2549448 1581373580.00 151.4190 60.0025 32.0000 1.9782 1.9791 416.6256 416.8497 0.0337 -1.0000 -1.0000 2549511 1581373580.10 151.4190 60.0025 32.0000 1.9783 1.9792 416.6450 416.8693 0.0338 -1.0000 -1.0000 2549573 1581373580.20 151.5077 60.0025 32.0000 1.9782 1.9790 416.6252 416.8490 0.0337 -1.0000 -1.0000 2549823 1581373580.30 151.5077 60.0025 32.0000 1.9779 1.9787 416.7784 417.0024 0.0337 -1.0000 -1.0000 2549885 1581373580.40 151.5077 60.0025 32.0000 1.9776 1.9784 416.7180 416.9401 0.0335 -1.0000 -1.0000 2549948 1581373580.50 151.5077 60.0025 32.0000 1.9772 1.9780 416.8086 417.0323 0.0336 -1.0000 -1.0000 2550026 1581373580.60 151.5077 60.0025 32.0000 1.9775 1.9784 416.6658 416.8885 0.0335 -1.0000 -1.0000 2550089 1581373580.70 151.5629 60.0025 32.0000 1.9779 1.9787 416.6473 416.8709 0.0337 -1.0000 -1.0000 2550323 1581373580.80 151.5961 60.0025 32.0000 1.9779 1.9788 416.7207 416.9449 0.0337 -1.0000 -1.0000 2550385 1581373580.90 151.5961 60.0025 32.0000 1.9775 1.9784 416.8038 417.0271 0.0336 -1.0000 -1.0000 2550448 1581373581.00 151.5961 60.0025 32.0000 1.9769 1.9777 416.8346 417.0569 0.0335 -1.0000 -1.0000 2550510 1581373581.10 151.5961 60.0025 32.0000 1.9773 1.9782 416.6660 416.8894 0.0335 -1.0000 -1.0000 2550589 1581373581.20 151.5961 60.0025 32.0000 1.9783 1.9792 416.5681 416.7911 0.0337 -1.0000 -1.0000 2550651 1581373581.30 151.4501 60.0025 32.0000 1.9780 1.9789 416.6147 416.8380 0.0337 -1.0000 -1.0000 2550714 1581373581.40 151.4501 60.0025 32.0000 1.9776 1.9785 416.5914 416.8149 0.0336 -1.0000 -1.0000 2550776 1581373581.50 151.4501 60.0025 32.0000 1.9769 1.9778 416.7843 417.0075 0.0336 -1.0000 -1.0000 2550839 1581373581.60 151.4501 60.0025 32.0000 1.9774 1.9783 416.8933 417.1160 0.0336 -1.0000 -1.0000 2550901 1581373581.70 151.4501 60.0025 32.0000 1.9785 1.9793 416.7770 417.0011 0.0338 -1.0000 -1.0000 2550979 1581373581.80 151.5066 60.0025 32.0000 1.9781 1.9790 416.7544 416.9781 0.0336 -1.0000 -1.0000 2551589 1581373581.90 151.5229 60.0025 32.0000 1.9781 1.9790 416.7646 416.9874 0.0335 -1.0000 -1.0000 2551667 1581373582.00 151.5229 60.0025 32.0000 1.9770 1.9779 416.8905 417.1142 0.0337 -1.0000 -1.0000 2551714 1581373582.10 151.5229 60.0025 32.0000 1.9772 1.9781 416.8522 417.0761 0.0337 -1.0000 -1.0000 2551776 1581373582.20 151.5229 60.0025 32.0000 1.9775 1.9784 416.6371 416.8612 0.0338 -1.0000 -1.0000 2551854 1581373582.30 151.5219 60.0025 32.0000 1.9776 1.9784 416.6553 416.8786 0.0336 -1.0000 -1.0000 2551917 1581373582.40 151.5052 60.0025 32.0000 1.9777 1.9786 416.6124 416.8359 0.0337 -1.0000 -1.0000 2551979 1581373582.50 151.5052 60.0025 32.0000 1.9773 1.9782 416.6707 416.8936 0.0336 -1.0000 -1.0000 2552058 1581373582.60 151.5052 60.0025 32.0000 1.9770 1.9778 416.8282 417.0512 0.0336 -1.0000 -1.0000 2552120 1581373582.70 151.5052 60.0025 32.0000 1.9762 1.9770 416.9217 417.1453 0.0337 -1.0000 -1.0000 2552182 1581373582.80 151.5052 60.0025 32.0000 1.9771 1.9780 416.8368 417.0605 0.0337 -1.0000 -1.0000 2552323 1581373582.90 151.5735 60.0025 32.0000 1.9779 1.9787 416.7308 416.9541 0.0336 -1.0000 -1.0000 2552370 1581373583.00 151.5735 60.0025 32.0000 1.9777 1.9786 416.6529 416.8758 0.0335 -1.0000 -1.0000 2552448 1581373583.10 151.5735 60.0025 32.0000 1.9776 1.9785 416.7894 417.0118 0.0336 -1.0000 -1.0000 2552511 1581373583.20 151.5735 60.0025 32.0000 1.9770 1.9779 416.8196 417.0442 0.0338 -1.0000 -1.0000 2552573 1581373583.30 151.5735 60.0025 32.0000 1.9779 1.9788 416.6887 416.9128 0.0338 -1.0000 -1.0000 2552807 1581373583.40 151.5735 60.0025 32.0000 1.9777 1.9786 416.5535 416.7765 0.0336 -1.0000 -1.0000 2552870 1581373583.50 151.6095 60.0025 32.0000 1.9777 1.9785 416.5904 416.8141 0.0336 -1.0000 -1.0000 2552932 1581373583.60 151.6095 60.0025 32.0000 1.9771 1.9780 416.6778 416.9010 0.0337 -1.0000 -1.0000 2552995 1581373583.70 151.6095 60.0025 32.0000 1.9770 1.9778 416.7997 417.0235 0.0337 -1.0000 -1.0000 2553073 1581373583.80 151.6095 60.0025 32.0000 1.9775 1.9784 416.7851 417.0089 0.0337 -1.0000 -1.0000 2553292 1581373583.90 151.6095 60.0025 32.0000 1.9779 1.9788 416.6147 416.8381 0.0336 -1.0000 -1.0000 2553370 1581373584.00 151.6095 60.0025 32.0000 1.9784 1.9793 416.5245 416.7483 0.0337 -1.0000 -1.0000 2553432 1581373584.10 151.5090 60.0025 32.0000 1.9768 1.9777 416.8914 417.1152 0.0337 -1.0000 -1.0000 2553495 1581373584.20 151.5090 60.0025 32.0000 1.9763 1.9772 416.8321 417.0556 0.0336 -1.0000 -1.0000 2553573 1581373584.30 151.5090 60.0025 32.0000 1.9767 1.9776 416.8041 417.0274 0.0336 -1.0000 -1.0000 2554385 1581373584.40 151.5090 60.0025 32.0000 1.9773 1.9781 416.6669 416.8894 0.0335 -1.0000 -1.0000 2554448 1581373584.50 151.5090 60.0025 32.0000 1.9782 1.9791 416.5839 416.8072 0.0337 -1.0000 -1.0000 2554526 1581373584.60 151.4622 60.0021 32.0000 1.9779 1.9787 416.7244 416.9481 0.0337 -1.0000 -1.0000 2554589 1581373584.70 151.4588 60.0021 32.0000 1.9770 1.9778 416.7230 416.9463 0.0336 -1.0000 -1.0000 2554651 1581373584.80 151.4588 60.0021 32.0000 1.9771 1.9780 416.7775 417.0004 0.0336 -1.0000 -1.0000 2554714 1581373584.90 151.4588 60.0021 32.0000 1.9770 1.9778 416.7417 416.9649 0.0336 -1.0000 -1.0000 2554792 1581373585.00 151.4588 60.0021 32.0000 1.9773 1.9782 416.6939 416.9170 0.0335 -1.0000 -1.0000 2554854 1581373585.10 151.4598 60.0021 32.0000 1.9790 1.9799 416.6707 416.8948 0.0338 -1.0000 -1.0000 2554917 1581373585.20 151.5006 60.0021 32.0000 1.9782 1.9791 416.8563 417.0792 0.0335 -1.0000 -1.0000 2554979 1581373585.30 151.5006 60.0021 32.0000 1.9773 1.9782 416.8829 417.1049 0.0334 -1.0000 -1.0000 2555042 1581373585.40 151.5006 60.0021 32.0000 1.9768 1.9777 416.8555 417.0782 0.0336 -1.0000 -1.0000 2555120 1581373585.50 151.5006 60.0021 32.0000 1.9776 1.9784 416.7097 416.9324 0.0335 -1.0000 -1.0000 2555182 1581373585.60 151.5006 60.0021 32.0000 1.9780 1.9789 416.6637 416.8864 0.0335 -1.0000 -1.0000 2555245 1581373585.70 151.4265 60.0021 32.0000 1.9779 1.9787 416.6604 416.8834 0.0336 -1.0000 -1.0000 2555323 1581373585.80 151.4265 60.0021 32.0000 1.9774 1.9783 416.6880 416.9107 0.0335 -1.0000 -1.0000 2555385 1581373585.90 151.4265 60.0021 32.0000 1.9767 1.9776 416.8129 417.0351 0.0335 -1.0000 -1.0000 2555573 1581373586.00 151.4265 60.0021 32.0000 1.9772 1.9780 416.8114 417.0343 0.0336 -1.0000 -1.0000 2555635 1581373586.10 151.4265 60.0021 32.0000 1.9782 1.9791 416.6906 416.9144 0.0337 -1.0000 -1.0000 2555698 1581373586.20 151.4265 60.0021 32.0000 1.9774 1.9783 416.5799 416.8024 0.0336 -1.0000 -1.0000 2555761 1581373586.30 151.4265 60.0021 32.0000 1.9769 1.9778 416.6999 416.9230 0.0335 -1.0000 -1.0000 2555823 1581373586.40 151.4265 60.0021 32.0000 1.9769 1.9778 416.7804 417.0029 0.0336 -1.0000 -1.0000 2556058 1581373586.50 151.4265 60.0021 32.0000 1.9770 1.9778 416.7102 416.9329 0.0335 -1.0000 -1.0000 2556120 1581373586.60 151.4265 60.0021 32.0000 1.9779 1.9788 416.6656 416.8888 0.0336 -1.0000 -1.0000 2556182 1581373586.70 151.4265 60.0021 32.0000 1.9778 1.9787 416.5648 416.7883 0.0337 -1.0000 -1.0000 2556245 1581373586.80 151.5176 60.0021 32.0000 1.9766 1.9774 416.7918 417.0154 0.0337 -1.0000 -1.0000 2556323 1581373586.90 151.5176 60.0021 32.0000 1.9766 1.9775 416.7919 417.0156 0.0336 -1.0000 -1.0000 2556807 1581373587.00 151.5176 60.0021 32.0000 1.9772 1.9780 416.7724 416.9952 0.0336 -1.0000 -1.0000 2556870 1581373587.10 151.5176 60.0021 32.0000 1.9777 1.9786 416.7515 416.9739 0.0335 -1.0000 -1.0000 2556948 1581373587.20 151.5176 60.0021 32.0000 1.9779 1.9788 416.6643 416.8871 0.0335 -1.0000 -1.0000 2557011 1581373587.30 151.5176 60.0021 32.0000 1.9778 1.9787 416.5982 416.8211 0.0336 -1.0000 -1.0000 2557073 1581373587.40 151.5498 60.0021 32.0000 1.9779 1.9788 416.6169 416.8409 0.0337 -1.0000 -1.0000 2557385 1581373587.50 151.5498 60.0021 32.0000 1.9774 1.9782 416.8735 417.0966 0.0336 -1.0000 -1.0000 2557448 1581373587.60 151.5498 60.0021 32.0000 1.9774 1.9782 416.7830 417.0056 0.0335 -1.0000 -1.0000 2557511 1581373587.70 151.5498 60.0021 32.0000 1.9780 1.9789 416.7180 416.9407 0.0335 -1.0000 -1.0000 2557589 1581373587.80 151.5498 60.0021 32.0000 1.9770 1.9779 416.6250 416.8479 0.0336 -1.0000 -1.0000 2557651 1581373587.90 151.5087 60.0021 32.0000 1.9774 1.9782 416.5258 416.7493 0.0337 -1.0000 -1.0000 2557729 1581373588.00 151.5087 60.0021 32.0000 1.9781 1.9789 416.5839 416.8069 0.0337 -1.0000 -1.0000 2557792 1581373588.10 151.5087 60.0021 32.0000 1.9772 1.9781 416.7089 416.9322 0.0335 -1.0000 -1.0000 2557854 1581373588.20 151.5087 60.0021 32.0000 1.9765 1.9774 416.8531 417.0767 0.0337 -1.0000 -1.0000 2557932 1581373588.30 151.5087 60.0021 32.0000 1.9770 1.9779 416.8597 417.0823 0.0335 -1.0000 -1.0000 2557995 1581373588.40 151.5087 60.0021 32.0000 1.9774 1.9783 416.7904 417.0132 0.0336 -1.0000 -1.0000 2558135 1581373588.50 151.5792 60.0021 32.0000 1.9780 1.9789 416.7444 416.9675 0.0336 -1.0000 -1.0000 2558198 1581373588.60 151.5792 60.0021 32.0000 1.9779 1.9788 416.6155 416.8383 0.0336 -1.0000 -1.0000 2558261 1581373588.70 151.5792 60.0021 32.0000 1.9775 1.9784 416.7314 416.9550 0.0337 -1.0000 -1.0000 2558339 1581373588.80 151.5792 60.0021 32.0000 1.9776 1.9785 416.7214 416.9444 0.0336 -1.0000 -1.0000 2558401 1581373588.90 151.5792 60.0021 32.0000 1.9768 1.9777 416.8896 417.1132 0.0336 -1.0000 -1.0000 2558573 1581373589.00 151.5400 60.0021 32.0000 1.9784 1.9792 416.7968 417.0201 0.0336 -1.0000 -1.0000 2558635 1581373589.10 151.5389 60.0021 32.0000 1.9783 1.9792 416.7477 416.9707 0.0336 -1.0000 -1.0000 2558714 1581373589.20 151.5389 60.0021 32.0000 1.9780 1.9789 416.6652 416.8889 0.0336 -1.0000 -1.0000 2558776 1581373589.30 151.5389 60.0021 32.0000 1.9780 1.9789 416.6365 416.8597 0.0336 -1.0000 -1.0000 2558839 1581373589.40 151.5389 60.0021 32.0000 1.9769 1.9778 416.8289 417.0522 0.0336 -1.0000 -1.0000 2558917 1581373589.50 151.5389 60.0021 32.0000 1.9773 1.9782 416.8751 417.0984 0.0336 -1.0000 -1.0000 2559135 1581373589.60 151.5389 60.0021 32.0000 1.9774 1.9782 416.9423 417.1658 0.0336 -1.0000 -1.0000 2559198 1581373589.70 151.6615 60.0030 32.0000 1.9783 1.9792 416.6012 416.8235 0.0335 -1.0000 -1.0000 2559276 1581373589.80 151.6615 60.0030 32.0000 1.9788 1.9796 416.5943 416.8173 0.0336 -1.0000 -1.0000 2559339 1581373589.90 151.6615 60.0030 32.0000 1.9786 1.9794 416.7758 416.9986 0.0336 -1.0000 -1.0000 2559417 1581373590.00 151.6615 60.0030 32.0000 1.9777 1.9785 416.7854 417.0091 0.0337 -1.0000 -1.0000 2559589 1581373590.10 151.6615 60.0030 32.0000 1.9778 1.9787 416.8560 417.0796 0.0337 -1.0000 -1.0000 2559651 1581373590.20 151.5995 60.0030 32.0000 1.9771 1.9780 416.8101 417.0330 0.0336 -1.0000 -1.0000 2559729 1581373590.30 151.5968 60.0030 32.0000 1.9765 1.9774 416.8392 417.0624 0.0336 -1.0000 -1.0000 2559792 1581373590.40 151.5968 60.0030 32.0000 1.9782 1.9791 416.6962 416.9195 0.0336 -1.0000 -1.0000 2559854 1581373590.50 151.5968 60.0030 32.0000 1.9783 1.9792 416.6280 416.8522 0.0337 -1.0000 -1.0000 2600089 1581373590.60 151.5968 60.0030 32.0000 1.9779 1.9787 416.6599 416.8829 0.0336 -1.0000 -1.0000 2600151 1581373590.70 151.5968 60.0030 32.0000 1.9774 1.9783 416.8254 417.0493 0.0338 -1.0000 -1.0000 2600214 1581373590.80 151.5513 60.0030 32.0000 1.9777 1.9786 416.7606 416.9848 0.0337 -1.0000 -1.0000 2600292 1581373590.90 151.5513 60.0030 32.0000 1.9778 1.9787 416.6694 416.8926 0.0336 -1.0000 -1.0000 2600354 1581373591.00 151.5513 60.0030 32.0000 1.9771 1.9780 416.6015 416.8255 0.0338 -1.0000 -1.0000 2600635 1581373591.10 151.5513 60.0030 32.0000 1.9771 1.9780 416.6799 416.9045 0.0338 -1.0000 -1.0000 2600714 1581373591.20 151.5513 60.0030 32.0000 1.9766 1.9775 416.8650 417.0887 0.0337 -1.0000 -1.0000 2600776 1581373591.30 151.5345 60.0030 32.0000 1.9770 1.9779 416.8955 417.1199 0.0338 -1.0000 -1.0000 2600839 1581373591.40 151.5173 60.0030 32.0000 1.9770 1.9778 416.8411 417.0665 0.0339 -1.0000 -1.0000 2600917 1581373591.50 151.5173 60.0030 32.0000 1.9774 1.9783 416.7985 417.0232 0.0338 -1.0000 -1.0000 2601089 1581373591.60 151.5173 60.0030 32.0000 1.9775 1.9784 416.6638 416.8880 0.0338 -1.0000 -1.0000 2601151 1581373591.70 151.5173 60.0030 32.0000 1.9783 1.9791 416.6022 416.8258 0.0336 -1.0000 -1.0000 2601229 1581373591.80 151.5173 60.0030 32.0000 1.9778 1.9787 416.6250 416.8480 0.0336 -1.0000 -1.0000 2601292 1581373591.90 151.4397 60.0030 32.0000 1.9778 1.9787 416.7805 417.0048 0.0339 -1.0000 -1.0000 2601370 1581373592.00 151.4397 60.0030 32.0000 1.9771 1.9780 416.8539 417.0782 0.0338 -1.0000 -1.0000 2601854 1581373592.10 151.4397 60.0030 32.0000 1.9775 1.9784 416.7135 416.9389 0.0338 -1.0000 -1.0000 2601917 1581373592.20 151.4397 60.0030 32.0000 1.9776 1.9785 416.6526 416.8766 0.0337 -1.0000 -1.0000 2601979 1581373592.30 151.4397 60.0030 32.0000 1.9784 1.9792 416.5537 416.7781 0.0338 -1.0000 -1.0000 2602042 1581373592.40 151.4999 60.0030 32.0000 1.9777 1.9785 416.6237 416.8478 0.0337 -1.0000 -1.0000 2602120 1581373592.50 151.4999 60.0030 32.0000 1.9779 1.9788 416.7945 417.0186 0.0338 -1.0000 -1.0000 2602354 1581373592.60 151.4999 60.0030 32.0000 1.9781 1.9790 416.7755 416.9999 0.0338 -1.0000 -1.0000 2602417 1581373592.70 151.4999 60.0030 32.0000 1.9779 1.9787 416.7972 417.0214 0.0337 -1.0000 -1.0000 2602479 1581373592.80 151.4999 60.0030 32.0000 1.9782 1.9791 416.7548 416.9789 0.0338 -1.0000 -1.0000 2602557 1581373592.90 151.4999 60.0030 32.0000 1.9782 1.9791 416.6129 416.8379 0.0339 -1.0000 -1.0000 2602620 1581373593.00 151.5470 60.0030 32.0000 1.9781 1.9790 416.6778 416.9026 0.0338 -1.0000 -1.0000 2602839 1581373593.10 151.5470 60.0030 32.0000 1.9770 1.9779 416.6540 416.8791 0.0339 -1.0000 -1.0000 2602917 1581373593.20 151.5470 60.0030 32.0000 1.9772 1.9781 416.8656 417.0904 0.0339 -1.0000 -1.0000 2602979 1581373593.30 151.5470 60.0030 32.0000 1.9771 1.9780 416.8457 417.0704 0.0337 -1.0000 -1.0000 2603042 1581373593.40 151.5470 60.0030 32.0000 1.9779 1.9788 416.7511 416.9759 0.0339 -1.0000 -1.0000 2603120 1581373593.50 151.4925 60.0030 32.0000 1.9776 1.9785 416.5987 416.8233 0.0338 -1.0000 -1.0000 2603182 1581373593.60 151.4913 60.0030 32.0000 1.9780 1.9789 416.5757 416.7996 0.0337 -1.0000 -1.0000 2603245 1581373593.70 151.4913 60.0030 32.0000 1.9784 1.9793 416.5742 416.7988 0.0338 -1.0000 -1.0000 2603323 1581373593.80 151.4913 60.0030 32.0000 1.9772 1.9781 416.8112 417.0355 0.0337 -1.0000 -1.0000 2603385 1581373593.90 151.4913 60.0030 32.0000 1.9779 1.9788 416.8378 417.0630 0.0339 -1.0000 -1.0000 2603464 1581373594.00 151.4941 60.0030 32.0000 1.9770 1.9779 416.8849 417.1102 0.0339 -1.0000 -1.0000 2603526 1581373594.10 151.5007 60.0030 32.0000 1.9778 1.9787 416.7197 416.9443 0.0338 -1.0000 -1.0000 2603589 1581373594.20 151.5007 60.0030 32.0000 1.9782 1.9791 416.6395 416.8637 0.0338 -1.0000 -1.0000 2603667 1581373594.30 151.5007 60.0030 32.0000 1.9775 1.9784 416.8265 417.0511 0.0338 -1.0000 -1.0000 2603729 1581373594.40 151.5007 60.0030 32.0000 1.9765 1.9774 416.7470 416.9709 0.0337 -1.0000 -1.0000 2603792 1581373594.50 151.5007 60.0030 32.0000 1.9775 1.9784 416.8295 417.0539 0.0338 -1.0000 -1.0000 2603870 1581373594.60 151.4375 60.0030 32.0000 1.9772 1.9780 416.7329 416.9565 0.0337 -1.0000 -1.0000 2604089 1581373594.70 151.4100 60.0030 32.0000 1.9778 1.9786 416.6452 416.8693 0.0337 -1.0000 -1.0000 2604151 1581373594.80 151.4100 60.0030 32.0000 1.9780 1.9789 416.6230 416.8474 0.0339 -1.0000 -1.0000 2604229 1581373594.90 151.4100 60.0030 32.0000 1.9777 1.9785 416.7972 417.0229 0.0339 -1.0000 -1.0000 2604292 1581373595.00 151.4100 60.0030 32.0000 1.9762 1.9771 416.7896 417.0147 0.0339 -1.0000 -1.0000 2604354 1581373595.10 151.4100 60.0030 32.0000 1.9769 1.9778 416.8217 417.0478 0.0340 -1.0000 -1.0000 2604604 1581373595.20 151.4100 60.0030 32.0000 1.9777 1.9786 416.7926 417.0176 0.0338 -1.0000 -1.0000 2604667 1581373595.30 151.5731 60.0030 32.0000 1.9784 1.9793 416.7320 416.9565 0.0338 -1.0000 -1.0000 2604729 1581373595.40 151.5731 60.0030 32.0000 1.9780 1.9789 416.7733 416.9988 0.0340 -1.0000 -1.0000 2604807 1581373595.50 151.5731 60.0030 32.0000 1.9774 1.9783 416.9023 417.1282 0.0339 -1.0000 -1.0000 2604870 1581373595.60 151.5731 60.0030 32.0000 1.9772 1.9780 416.8565 417.0811 0.0338 -1.0000 -1.0000 2605823 1581373595.70 151.5731 60.0030 32.0000 1.9768 1.9777 416.7672 416.9932 0.0341 -1.0000 -1.0000 2605901 1581373595.80 151.4841 60.0030 32.0000 1.9772 1.9780 416.6811 416.9067 0.0339 -1.0000 -1.0000 2605964 1581373595.90 151.4518 60.0030 32.0000 1.9779 1.9788 416.6368 416.8621 0.0340 -1.0000 -1.0000 2606026 1581373596.00 151.4518 60.0030 32.0000 1.9776 1.9785 416.6675 416.8923 0.0339 -1.0000 -1.0000 2606104 1581373596.10 151.4518 60.0030 32.0000 1.9776 1.9785 416.6712 416.8968 0.0339 -1.0000 -1.0000 2606167 1581373596.20 151.4518 60.0030 32.0000 1.9779 1.9788 416.8515 417.0764 0.0339 -1.0000 -1.0000 2606229 1581373596.30 151.4518 60.0030 32.0000 1.9770 1.9779 416.8833 417.1085 0.0339 -1.0000 -1.0000 2606292 1581373596.40 151.4920 60.0030 32.0000 1.9772 1.9781 416.6506 416.8753 0.0339 -1.0000 -1.0000 2606354 1581373596.50 151.4920 60.0030 32.0000 1.9777 1.9786 416.6499 416.8744 0.0338 -1.0000 -1.0000 2606432 1581373596.60 151.4920 60.0030 32.0000 1.9780 1.9789 416.6026 416.8276 0.0339 -1.0000 -1.0000 2606495 1581373596.70 151.4920 60.0030 32.0000 1.9774 1.9782 416.7742 416.9990 0.0338 -1.0000 -1.0000 2606557 1581373596.80 151.4920 60.0030 32.0000 1.9776 1.9784 416.8520 417.0770 0.0339 -1.0000 -1.0000 2606620 1581373596.90 151.4531 60.0030 32.0000 1.9780 1.9789 416.6970 416.9225 0.0339 -1.0000 -1.0000 2606682 1581373597.00 151.4531 60.0030 32.0000 1.9779 1.9787 416.7238 416.9485 0.0338 -1.0000 -1.0000 2606745 1581373597.10 151.4531 60.0030 32.0000 1.9781 1.9790 416.5917 416.8163 0.0338 -1.0000 -1.0000 2606823 1581373597.20 151.4531 60.0030 32.0000 1.9774 1.9783 416.6849 416.9105 0.0340 -1.0000 -1.0000 2606885 1581373597.30 151.4531 60.0030 32.0000 1.9762 1.9771 416.7353 416.9605 0.0339 -1.0000 -1.0000 2606948 1581373597.40 151.4531 60.0030 32.0000 1.9770 1.9779 416.8323 417.0577 0.0339 -1.0000 -1.0000 2607026 1581373597.50 151.4531 60.0030 32.0000 1.9774 1.9783 416.6199 416.8455 0.0339 -1.0000 -1.0000 2607089 1581373597.60 151.5357 60.0030 32.0000 1.9779 1.9788 416.5881 416.8124 0.0338 -1.0000 -1.0000 2607151 1581373597.70 151.5357 60.0030 32.0000 1.9783 1.9792 416.5815 416.8061 0.0338 -1.0000 -1.0000 2607339 1581373597.80 151.5357 60.0030 32.0000 1.9773 1.9782 416.5869 416.8102 0.0337 -1.0000 -1.0000 2607401 1581373597.90 151.5357 60.0030 32.0000 1.9772 1.9781 416.8254 417.0510 0.0340 -1.0000 -1.0000 2607479 1581373598.00 151.5357 60.0030 32.0000 1.9765 1.9774 416.8056 417.0303 0.0338 -1.0000 -1.0000 2607542 1581373598.10 151.5095 60.0030 32.0000 1.9762 1.9771 416.8295 417.0546 0.0339 -1.0000 -1.0000 2607620 1581373598.20 151.4901 60.0030 32.0000 1.9786 1.9795 416.6501 416.8758 0.0340 -1.0000 -1.0000 2607854 1581373598.30 151.4901 60.0030 32.0000 1.9780 1.9788 416.5600 416.7851 0.0339 -1.0000 -1.0000 2607917 1581373598.40 151.4901 60.0030 32.0000 1.9773 1.9782 416.6013 416.8261 0.0339 -1.0000 -1.0000 2607979 1581373598.50 151.4901 60.0030 32.0000 1.9775 1.9784 416.6585 416.8839 0.0340 -1.0000 -1.0000 2608058 1581373598.60 151.4901 60.0030 32.0000 1.9770 1.9779 416.8161 417.0411 0.0339 -1.0000 -1.0000 2608120 1581373598.70 151.5173 60.0030 32.0000 1.9766 1.9774 416.7682 416.9931 0.0339 -1.0000 -1.0000 2608557 1581373598.80 151.5173 60.0030 32.0000 1.9768 1.9777 416.8594 417.0851 0.0340 -1.0000 -1.0000 2608620 1581373598.90 151.5173 60.0030 32.0000 1.9776 1.9785 416.7342 416.9587 0.0338 -1.0000 -1.0000 2608682 1581373599.00 151.5173 60.0030 32.0000 1.9775 1.9784 416.6503 416.8750 0.0338 -1.0000 -1.0000 2608745 1581373599.10 151.5173 60.0030 32.0000 1.9780 1.9789 416.7592 416.9836 0.0338 -1.0000 -1.0000 2608823 1581373599.20 151.5114 60.0030 32.0000 1.9766 1.9774 416.8677 417.0931 0.0339 -1.0000 -1.0000 2609057 1581373599.30 151.4098 60.0030 32.0000 1.9768 1.9777 416.8153 417.0404 0.0339 -1.0000 -1.0000 2609120 1581373599.40 151.4098 60.0030 32.0000 1.9770 1.9778 416.7722 416.9972 0.0338 -1.0000 -1.0000 2609198 1581373599.50 151.4098 60.0030 32.0000 1.9776 1.9785 416.6509 416.8762 0.0339 -1.0000 -1.0000 2609261 1581373599.60 151.4098 60.0030 32.0000 1.9784 1.9793 416.5749 416.7996 0.0339 -1.0000 -1.0000 2609307 1581373599.70 151.4098 60.0030 32.0000 1.9773 1.9782 416.7007 416.9255 0.0338 -1.0000 -1.0000 2609385 1581373599.80 151.5025 60.0026 32.0000 1.9770 1.9779 416.8592 417.0846 0.0339 -1.0000 -1.0000 2609448 1581373599.90 151.5025 60.0026 32.0000 1.9768 1.9777 416.7980 417.0228 0.0339 -1.0000 -1.0000 2609526 1581373600.00 151.5025 60.0026 32.0000 1.9776 1.9785 416.6704 416.8957 0.0340 -1.0000 -1.0000 2609589 1581373600.10 151.5025 60.0026 32.0000 1.9776 1.9785 416.5424 416.7681 0.0340 -1.0000 -1.0000 2609651 1581373600.20 151.5025 60.0026 32.0000 1.9769 1.9778 416.6073 416.8318 0.0338 -1.0000 -1.0000 2609729 1581373600.30 151.4809 60.0026 32.0000 1.9773 1.9782 416.6706 416.8954 0.0339 -1.0000 -1.0000 2609792 1581373600.40 151.4636 60.0026 32.0000 1.9768 1.9776 416.7713 416.9966 0.0338 -1.0000 -1.0000 2609854 1581373600.50 151.4636 60.0026 32.0000 1.9767 1.9775 416.7502 416.9742 0.0338 -1.0000 -1.0000 2609917 1581373600.60 151.4636 60.0026 32.0000 1.9773 1.9782 416.6835 416.9087 0.0339 -1.0000 -1.0000 2609979 1581373600.70 151.4636 60.0026 32.0000 1.9771 1.9780 416.6684 416.8944 0.0340 -1.0000 -1.0000 2610058 1581373600.80 151.4636 60.0026 32.0000 1.9776 1.9785 416.6268 416.8522 0.0340 -1.0000 -1.0000 2610120 1581373600.90 151.4953 60.0026 32.0000 1.9762 1.9771 416.7200 416.9446 0.0338 -1.0000 -1.0000 2610182 1581373601.00 151.4953 60.0026 32.0000 1.9769 1.9777 416.8006 417.0252 0.0338 -1.0000 -1.0000 2610245 1581373601.10 151.4953 60.0026 32.0000 1.9773 1.9782 416.7921 417.0163 0.0338 -1.0000 -1.0000 2610323 1581373601.20 151.4953 60.0026 32.0000 1.9783 1.9792 416.6662 416.8908 0.0338 -1.0000 -1.0000 2610385 1581373601.30 151.4953 60.0026 32.0000 1.9777 1.9786 416.7111 416.9367 0.0339 -1.0000 -1.0000 2610620 1581373601.40 151.4923 60.0026 32.0000 1.9774 1.9783 416.7758 417.0002 0.0338 -1.0000 -1.0000 2610698 1581373601.50 151.4615 60.0026 32.0000 1.9768 1.9776 416.8204 417.0449 0.0338 -1.0000 -1.0000 2610761 1581373601.60 151.4615 60.0026 32.0000 1.9770 1.9778 416.7992 417.0237 0.0338 -1.0000 -1.0000 2610807 1581373601.70 151.4615 60.0026 32.0000 1.9772 1.9781 416.5448 416.7696 0.0338 -1.0000 -1.0000 2610885 1581373601.80 151.4615 60.0026 32.0000 1.9775 1.9784 416.5844 416.8094 0.0339 -1.0000 -1.0000 2611448 1581373601.90 151.4615 60.0026 32.0000 1.9776 1.9785 416.6415 416.8666 0.0340 -1.0000 -1.0000 2611511 1581373602.00 151.5200 60.0026 32.0000 1.9762 1.9771 416.8441 417.0698 0.0339 -1.0000 -1.0000 2611573 1581373602.10 151.5200 60.0026 32.0000 1.9774 1.9783 416.7547 416.9795 0.0339 -1.0000 -1.0000 2611635 1581373602.20 151.5200 60.0026 32.0000 1.9782 1.9791 416.7264 416.9510 0.0339 -1.0000 -1.0000 2611714 1581373602.30 151.5200 60.0026 32.0000 1.9776 1.9785 416.5973 416.8227 0.0340 -1.0000 -1.0000 2612089 1581373602.40 151.5200 60.0026 32.0000 1.9771 1.9780 416.7757 417.0012 0.0339 -1.0000 -1.0000 2612151 1581373602.50 151.4919 60.0026 32.0000 1.9763 1.9771 416.8048 417.0302 0.0340 -1.0000 -1.0000 2612229 1581373602.60 151.4217 60.0026 32.0000 1.9773 1.9781 416.8926 417.1187 0.0340 -1.0000 -1.0000 2612292 1581373602.70 151.4217 60.0026 32.0000 1.9773 1.9782 416.6619 416.8883 0.0341 -1.0000 -1.0000 2612354 1581373602.80 151.4217 60.0026 32.0000 1.9776 1.9785 416.6812 416.9054 0.0338 -1.0000 -1.0000 2612432 1581373602.90 151.4217 60.0026 32.0000 1.9784 1.9793 416.6097 416.8350 0.0339 -1.0000 -1.0000 2612495 1581373603.00 151.4217 60.0026 32.0000 1.9777 1.9786 416.6579 416.8819 0.0337 -1.0000 -1.0000 2612557 1581373603.10 151.4333 60.0026 32.0000 1.9778 1.9786 416.9256 417.1499 0.0338 -1.0000 -1.0000 2612635 1581373603.20 151.4333 60.0026 32.0000 1.9771 1.9780 416.8692 417.0944 0.0338 -1.0000 -1.0000 2612698 1581373603.30 151.4333 60.0026 32.0000 1.9776 1.9784 416.8011 417.0264 0.0340 -1.0000 -1.0000 2613385 1581373603.40 151.4333 60.0026 32.0000 1.9773 1.9782 416.5981 416.8243 0.0340 -1.0000 -1.0000 2613448 1581373603.50 151.4333 60.0026 32.0000 1.9785 1.9794 416.6035 416.8285 0.0339 -1.0000 -1.0000 2613526 1581373603.60 151.5692 60.0026 32.0000 1.9775 1.9784 416.8348 417.0600 0.0339 -1.0000 -1.0000 2613589 1581373603.70 151.5692 60.0026 32.0000 1.9773 1.9782 416.9586 417.1831 0.0338 -1.0000 -1.0000 2613651 1581373603.80 151.5692 60.0026 32.0000 1.9775 1.9783 416.8482 417.0725 0.0338 -1.0000 -1.0000 2613714 1581373603.90 151.5692 60.0026 32.0000 1.9773 1.9782 416.6008 416.8252 0.0338 -1.0000 -1.0000 2613792 1581373604.00 151.5692 60.0026 32.0000 1.9781 1.9790 416.6347 416.8591 0.0338 -1.0000 -1.0000 2613854 1581373604.10 151.5692 60.0026 32.0000 1.9776 1.9785 416.5934 416.8186 0.0340 -1.0000 -1.0000 2613932 1581373604.20 151.5357 60.0026 32.0000 1.9770 1.9779 416.7753 417.0003 0.0338 -1.0000 -1.0000 2613995 1581373604.30 151.4837 60.0026 32.0000 1.9764 1.9772 416.8096 417.0348 0.0339 -1.0000 -1.0000 2614058 1581373604.40 151.4837 60.0026 32.0000 1.9762 1.9771 416.8571 417.0827 0.0339 -1.0000 -1.0000 2614120 1581373604.50 151.4837 60.0026 32.0000 1.9768 1.9776 416.6681 416.8930 0.0339 -1.0000 -1.0000 2614198 1581373604.60 151.4837 60.0026 32.0000 1.9774 1.9782 416.5651 416.7908 0.0340 -1.0000 -1.0000 2614261 1581373604.70 151.4837 60.0026 32.0000 1.9778 1.9787 416.6231 416.8485 0.0339 -1.0000 -1.0000 2614323 1581373604.80 151.4987 60.0023 32.0000 1.9773 1.9781 416.7321 416.9571 0.0339 -1.0000 -1.0000 2614401 1581373604.90 151.5057 60.0022 32.0000 1.9767 1.9775 416.7284 416.9542 0.0340 -1.0000 -1.0000 2614448 1581373605.00 151.5057 60.0022 32.0000 1.9767 1.9775 416.8578 417.0832 0.0339 -1.0000 -1.0000 2614526 1581373605.10 151.5057 60.0022 32.0000 1.9778 1.9787 416.7499 416.9752 0.0339 -1.0000 -1.0000 2614604 1581373605.20 151.5057 60.0022 32.0000 1.9776 1.9784 416.7437 416.9689 0.0339 -1.0000 -1.0000 2614667 1581373605.30 151.5057 60.0022 32.0000 1.9776 1.9785 416.7387 416.9642 0.0340 -1.0000 -1.0000 2614729 1581373605.40 151.5057 60.0022 32.0000 1.9772 1.9781 416.7006 416.9256 0.0339 -1.0000 -1.0000 2614839 1581373605.50 151.4400 60.0022 32.0000 1.9771 1.9780 416.7369 416.9617 0.0338 -1.0000 -1.0000 2614901 1581373605.60 151.4400 60.0022 32.0000 1.9768 1.9777 416.8241 417.0496 0.0340 -1.0000 -1.0000 2614964 1581373605.70 151.4400 60.0022 32.0000 1.9768 1.9777 416.6690 416.8949 0.0340 -1.0000 -1.0000 2615026 1581373605.80 151.4400 60.0022 32.0000 1.9768 1.9777 416.5797 416.8047 0.0339 -1.0000 -1.0000 2615089 1581373605.90 151.4400 60.0022 32.0000 1.9769 1.9778 416.5651 416.7906 0.0340 -1.0000 -1.0000 2615370 1581373606.00 151.4356 60.0022 32.0000 1.9764 1.9773 416.6500 416.8752 0.0339 -1.0000 -1.0000 2615448 1581373606.10 151.4356 60.0022 32.0000 1.9768 1.9777 416.8682 417.0936 0.0339 -1.0000 -1.0000 2615495 1581373606.20 151.4356 60.0022 32.0000 1.9779 1.9788 416.7021 416.9277 0.0340 -1.0000 -1.0000 2615573 1581373606.30 151.4356 60.0022 32.0000 1.9776 1.9784 416.6896 416.9142 0.0339 -1.0000 -1.0000 2615635 1581373606.40 151.4356 60.0022 32.0000 1.9777 1.9786 416.7285 416.9540 0.0339 -1.0000 -1.0000 2616089 1581373606.50 151.4356 60.0022 32.0000 1.9771 1.9780 416.8258 417.0510 0.0339 -1.0000 -1.0000 2616167 1581373606.60 151.5137 60.0022 32.0000 1.9770 1.9779 416.7731 416.9978 0.0338 -1.0000 -1.0000 2616214 1581373606.70 151.5137 60.0022 32.0000 1.9763 1.9772 416.8043 417.0284 0.0338 -1.0000 -1.0000 2616292 1581373606.80 151.5137 60.0022 32.0000 1.9770 1.9778 416.5961 416.8207 0.0338 -1.0000 -1.0000 2616354 1581373606.90 151.5137 60.0022 32.0000 1.9775 1.9783 416.6432 416.8672 0.0338 -1.0000 -1.0000 2616635 1581373607.00 151.5137 60.0022 32.0000 1.9771 1.9780 416.6529 416.8788 0.0340 -1.0000 -1.0000 2616698 1581373607.10 151.5201 60.0022 32.0000 1.9772 1.9781 416.6838 416.9089 0.0338 -1.0000 -1.0000 2616761 1581373607.20 151.5202 60.0022 32.0000 1.9767 1.9776 416.8424 417.0664 0.0338 -1.0000 -1.0000 2616839 1581373607.30 151.5202 60.0022 32.0000 1.9765 1.9774 416.8430 417.0690 0.0341 -1.0000 -1.0000 2616885 1581373607.40 151.5202 60.0022 32.0000 1.9771 1.9780 416.8102 417.0351 0.0337 -1.0000 -1.0000 2617073 1581373607.50 151.5161 60.0022 32.0000 1.9781 1.9790 416.6017 416.8262 0.0339 -1.0000 -1.0000 2617135 1581373607.60 151.3922 60.0022 32.0000 1.9770 1.9779 416.5228 416.7486 0.0339 -1.0000 -1.0000 2617198 1581373607.70 151.3922 60.0022 32.0000 1.9767 1.9776 416.7447 416.9695 0.0339 -1.0000 -1.0000 2617276 1581373607.80 151.3922 60.0022 32.0000 1.9762 1.9770 416.7866 417.0106 0.0337 -1.0000 -1.0000 2617339 1581373607.90 151.3922 60.0022 32.0000 1.9769 1.9778 416.7589 416.9838 0.0339 -1.0000 -1.0000 2617417 1581373608.00 151.3922 60.0022 32.0000 1.9766 1.9775 416.6411 416.8668 0.0340 -1.0000 -1.0000 2617589 1581373608.10 151.3922 60.0022 32.0000 1.9774 1.9782 416.6122 416.8377 0.0339 -1.0000 -1.0000 2617651 1581373608.20 151.4087 60.0022 32.0000 1.9782 1.9791 416.5862 416.8109 0.0339 -1.0000 -1.0000 2617729 1581373608.30 151.4089 60.0022 32.0000 1.9770 1.9779 416.7156 416.9403 0.0338 -1.0000 -1.0000 2617792 1581373608.40 151.4089 60.0022 32.0000 1.9762 1.9771 416.9498 417.1752 0.0339 -1.0000 -1.0000 2617854 1581373608.50 151.4089 60.0022 32.0000 1.9774 1.9783 416.8345 417.0601 0.0340 -1.0000 -1.0000 2618354 1581373608.60 151.4089 60.0022 32.0000 1.9768 1.9776 416.8413 417.0670 0.0340 -1.0000 -1.0000 2618417 1581373608.70 151.4089 60.0022 32.0000 1.9775 1.9784 416.5535 416.7794 0.0340 -1.0000 -1.0000 2618479 1581373608.80 151.5202 60.0022 32.0000 1.9778 1.9787 416.6832 416.9087 0.0339 -1.0000 -1.0000 2618542 1581373608.90 151.5758 60.0022 32.0000 1.9773 1.9782 416.7281 416.9536 0.0340 -1.0000 -1.0000 2618620 1581373609.00 151.5758 60.0022 32.0000 1.9764 1.9773 416.8137 417.0392 0.0340 -1.0000 -1.0000 2618682 1581373609.10 151.5758 60.0022 32.0000 1.9772 1.9780 416.8941 417.1198 0.0339 -1.0000 -1.0000 2618745 1581373609.20 151.5758 60.0022 32.0000 1.9773 1.9781 416.7724 416.9979 0.0340 -1.0000 -1.0000 2618807 1581373609.30 151.5758 60.0022 32.0000 1.9768 1.9777 416.7599 416.9852 0.0339 -1.0000 -1.0000 2618870 1581373609.40 151.5527 60.0022 32.0000 1.9781 1.9790 416.5811 416.8061 0.0339 -1.0000 -1.0000 2618948 1581373609.50 151.5527 60.0022 32.0000 1.9777 1.9786 416.6220 416.8476 0.0340 -1.0000 -1.0000 2619011 1581373609.60 151.5527 60.0022 32.0000 1.9773 1.9782 416.6502 416.8763 0.0340 -1.0000 -1.0000 2619073 1581373609.70 151.5527 60.0022 32.0000 1.9772 1.9781 416.7348 416.9597 0.0339 -1.0000 -1.0000 2619151 1581373609.80 151.5527 60.0022 32.0000 1.9776 1.9785 416.8603 417.0857 0.0339 -1.0000 -1.0000 2619214 1581373609.90 151.5156 60.0016 32.0000 1.9765 1.9774 416.6960 416.9206 0.0339 -1.0000 -1.0000 2619276 1581373610.00 151.5085 60.0015 32.0000 1.9778 1.9787 416.6429 416.8692 0.0341 -1.0000 -1.0000 2619917 1581373610.10 151.5085 60.0015 32.0000 1.9779 1.9788 416.5006 416.7260 0.0340 -1.0000 -1.0000 2619995 1581373610.20 151.5085 60.0015 32.0000 1.9770 1.9779 416.6736 416.8995 0.0340 -1.0000 -1.0000 2620058 1581373610.30 151.5085 60.0015 32.0000 1.9772 1.9781 416.8027 417.0288 0.0341 -1.0000 -1.0000 2620120 1581373610.40 151.5085 60.0015 32.0000 1.9773 1.9782 416.7895 417.0153 0.0340 -1.0000 -1.0000 2620182 1581373610.50 151.5085 60.0015 32.0000 1.9769 1.9777 416.8111 417.0370 0.0340 -1.0000 -1.0000 2620261 1581373610.60 151.4707 60.0015 32.0000 1.9780 1.9789 416.6537 416.8789 0.0339 -1.0000 -1.0000 2620323 1581373610.70 151.4707 60.0015 32.0000 1.9783 1.9792 416.5987 416.8246 0.0341 -1.0000 -1.0000 2620385 1581373610.80 151.4707 60.0015 32.0000 1.9782 1.9791 416.6104 416.8377 0.0342 -1.0000 -1.0000 2620464 1581373610.90 151.4707 60.0015 32.0000 1.9774 1.9782 416.7994 417.0259 0.0341 -1.0000 -1.0000 2620526 1581373611.00 151.4707 60.0015 32.0000 1.9771 1.9780 416.7860 417.0124 0.0340 -1.0000 -1.0000 2620589 1581373611.10 151.4707 60.0015 32.0000 1.9783 1.9792 416.7686 416.9944 0.0340 -1.0000 -1.0000 2620651 1581373611.20 151.5197 60.0015 32.0000 1.9780 1.9789 416.5827 416.8094 0.0342 -1.0000 -1.0000 2620714 1581373611.30 151.5197 60.0015 32.0000 1.9781 1.9790 416.6873 416.9132 0.0340 -1.0000 -1.0000 2620776 1581373611.40 151.5197 60.0015 32.0000 1.9777 1.9786 416.6404 416.8662 0.0340 -1.0000 -1.0000 2620854 1581373611.50 151.5197 60.0015 32.0000 1.9772 1.9781 416.8353 417.0607 0.0339 -1.0000 -1.0000 2620917 1581373611.60 151.5197 60.0015 32.0000 1.9784 1.9793 416.8806 417.1062 0.0339 -1.0000 -1.0000 2621089 1581373611.70 151.4802 60.0015 32.0000 1.9782 1.9791 416.7360 416.9615 0.0340 -1.0000 -1.0000 2621167 1581373611.80 151.4802 60.0015 32.0000 1.9779 1.9788 416.6561 416.8823 0.0341 -1.0000 -1.0000 2621229 1581373611.90 151.4802 60.0015 32.0000 1.9775 1.9784 416.6146 416.8411 0.0341 -1.0000 -1.0000 2621307 1581373612.00 151.4802 60.0015 32.0000 1.9775 1.9784 416.7407 416.9672 0.0341 -1.0000 -1.0000 2621370 1581373612.10 151.4802 60.0015 32.0000 1.9769 1.9778 416.8501 417.0755 0.0339 -1.0000 -1.0000 2622417 1581373612.20 151.4802 60.0015 32.0000 1.9769 1.9778 416.7206 416.9459 0.0340 -1.0000 -1.0000 2622495 1581373612.30 151.5333 60.0015 32.0000 1.9775 1.9783 416.7145 416.9408 0.0341 -1.0000 -1.0000 2622557 1581373612.40 151.5333 60.0015 32.0000 1.9782 1.9791 416.5898 416.8148 0.0339 -1.0000 -1.0000 2622620 1581373612.50 151.5333 60.0015 32.0000 1.9786 1.9794 416.5440 416.7690 0.0339 -1.0000 -1.0000 2622698 1581373612.60 151.5333 60.0015 32.0000 1.9774 1.9782 416.6050 416.8307 0.0340 -1.0000 -1.0000 2622761 1581373612.70 151.5333 60.0015 32.0000 1.9771 1.9780 416.7293 416.9544 0.0339 -1.0000 -1.0000 2622823 1581373612.80 151.5333 60.0015 32.0000 1.9767 1.9776 416.8027 417.0278 0.0339 -1.0000 -1.0000 2622901 1581373612.90 151.4179 60.0015 32.0000 1.9770 1.9779 416.7786 417.0049 0.0341 -1.0000 -1.0000 2622964 1581373613.00 151.4179 60.0015 32.0000 1.9770 1.9779 416.7416 416.9673 0.0339 -1.0000 -1.0000 2623026 1581373613.10 151.4179 60.0015 32.0000 1.9776 1.9785 416.6431 416.8681 0.0339 -1.0000 -1.0000 2623089 1581373613.20 151.4179 60.0015 32.0000 1.9779 1.9788 416.7096 416.9349 0.0339 -1.0000 -1.0000 2623151 1581373613.30 151.4179 60.0015 32.0000 1.9774 1.9783 416.8428 417.0690 0.0340 -1.0000 -1.0000 2623229 1581373613.40 151.4226 60.0015 32.0000 1.9772 1.9780 416.8452 417.0711 0.0340 -1.0000 -1.0000 2623292 1581373613.50 151.4133 60.0015 32.0000 1.9772 1.9780 416.8037 417.0304 0.0341 -1.0000 -1.0000 2623354 1581373613.60 151.4133 60.0015 32.0000 1.9775 1.9784 416.7503 416.9764 0.0340 -1.0000 -1.0000 2623417 1581373613.70 151.4133 60.0015 32.0000 1.9773 1.9782 416.6643 416.8899 0.0340 -1.0000 -1.0000 2623854 1581373613.80 151.4133 60.0015 32.0000 1.9779 1.9788 416.6129 416.8383 0.0339 -1.0000 -1.0000 2623917 1581373613.90 151.4133 60.0015 32.0000 1.9780 1.9789 416.6814 416.9072 0.0340 -1.0000 -1.0000 2623995 1581373614.00 151.4133 60.0015 32.0000 1.9769 1.9778 416.7485 416.9743 0.0339 -1.0000 -1.0000 2624058 1581373614.10 151.4133 60.0015 32.0000 1.9768 1.9776 416.8648 417.0902 0.0339 -1.0000 -1.0000 2624120 1581373614.20 151.4133 60.0015 32.0000 1.9775 1.9784 416.7429 416.9689 0.0340 -1.0000 -1.0000 2624182 1581373614.30 151.4133 60.0015 32.0000 1.9780 1.9789 416.6021 416.8274 0.0339 -1.0000 -1.0000 2624245 1581373614.40 151.4133 60.0015 32.0000 1.9774 1.9783 416.7386 416.9642 0.0340 -1.0000 -1.0000 2624307 1581373614.50 151.4109 60.0016 32.0000 1.9774 1.9782 416.8006 417.0267 0.0341 -1.0000 -1.0000 2624401 1581373614.60 151.4086 60.0017 32.0000 1.9776 1.9784 416.9316 417.1576 0.0340 -1.0000 -1.0000 2624479 1581373614.70 151.4086 60.0017 32.0000 1.9774 1.9783 416.8795 417.1047 0.0339 -1.0000 -1.0000 2624651 1581373614.80 151.4086 60.0017 32.0000 1.9774 1.9783 416.6762 416.9023 0.0340 -1.0000 -1.0000 2624729 1581373614.90 151.4086 60.0017 32.0000 1.9779 1.9788 416.5361 416.7616 0.0340 -1.0000 -1.0000 2624792 1581373615.00 151.4086 60.0017 32.0000 1.9785 1.9794 416.6673 416.8930 0.0340 -1.0000 -1.0000 2624854 1581373615.10 151.4086 60.0017 32.0000 1.9771 1.9779 416.7624 416.9879 0.0340 -1.0000 -1.0000 2624917 1581373615.20 151.5728 60.0017 32.0000 1.9781 1.9790 416.8612 417.0869 0.0340 -1.0000 -1.0000 2625120 1581373615.30 151.5728 60.0017 32.0000 1.9769 1.9778 416.8571 417.0819 0.0339 -1.0000 -1.0000 2625182 1581373615.40 151.5728 60.0017 32.0000 1.9778 1.9787 416.6062 416.8318 0.0340 -1.0000 -1.0000 2625245 1581373615.50 151.5728 60.0017 32.0000 1.9776 1.9785 416.5281 416.7539 0.0340 -1.0000 -1.0000 2625307 1581373615.60 151.5728 60.0017 32.0000 1.9777 1.9786 416.5042 416.7296 0.0340 -1.0000 -1.0000 2625370 1581373615.70 151.5609 60.0017 32.0000 1.9772 1.9781 416.7214 416.9467 0.0340 -1.0000 -1.0000 2625448 1581373615.80 151.4608 60.0017 32.0000 1.9774 1.9783 416.7785 417.0046 0.0340 -1.0000 -1.0000 2625511 1581373615.90 151.4608 60.0017 32.0000 1.9773 1.9782 416.8318 417.0577 0.0340 -1.0000 -1.0000 2625589 1581373616.00 151.4608 60.0017 32.0000 1.9776 1.9785 416.8784 417.1048 0.0341 -1.0000 -1.0000 2625651 1581373616.10 151.4608 60.0017 32.0000 1.9784 1.9792 416.7258 416.9521 0.0340 -1.0000 -1.0000 2625714 1581373616.20 151.4608 60.0017 32.0000 1.9793 1.9802 416.7002 416.9253 0.0340 -1.0000 -1.0000 2626120 1581373616.30 151.6377 60.0017 32.0000 1.9783 1.9791 416.6813 416.9073 0.0340 -1.0000 -1.0000 2626182 1581373616.40 151.6377 60.0017 32.0000 1.9779 1.9788 416.6831 416.9092 0.0341 -1.0000 -1.0000 2626245 1581373616.50 151.6377 60.0017 32.0000 1.9780 1.9789 416.7971 417.0229 0.0340 -1.0000 -1.0000 2626323 1581373616.60 151.6377 60.0017 32.0000 1.9783 1.9791 416.6383 416.8640 0.0340 -1.0000 -1.0000 2626385 1581373616.70 151.6377 60.0017 32.0000 1.9783 1.9792 416.6199 416.8458 0.0341 -1.0000 -1.0000 2626448 1581373616.80 151.5891 60.0017 32.0000 1.9773 1.9782 416.5009 416.7271 0.0340 -1.0000 -1.0000 2626511 1581373616.90 151.5236 60.0017 32.0000 1.9774 1.9783 416.7097 416.9351 0.0339 -1.0000 -1.0000 2626573 1581373617.00 151.5236 60.0017 32.0000 1.9766 1.9775 416.6989 416.9247 0.0341 -1.0000 -1.0000 2626682 1581373617.10 151.5236 60.0017 32.0000 1.9765 1.9774 416.8725 417.0983 0.0340 -1.0000 -1.0000 2626745 1581373617.20 151.5236 60.0017 32.0000 1.9779 1.9787 416.7260 416.9515 0.0340 -1.0000 -1.0000 2626807 1581373617.30 151.5236 60.0017 32.0000 1.9784 1.9793 416.6073 416.8332 0.0340 -1.0000 -1.0000 2626870 1581373617.40 151.5236 60.0017 32.0000 1.9768 1.9777 416.5287 416.7540 0.0340 -1.0000 -1.0000 2626948 1581373617.50 151.4238 60.0017 32.0000 1.9778 1.9787 416.5983 416.8240 0.0340 -1.0000 -1.0000 2627011 1581373617.60 151.4238 60.0017 32.0000 1.9774 1.9783 416.6428 416.8688 0.0341 -1.0000 -1.0000 2627073 1581373617.70 151.4238 60.0017 32.0000 1.9777 1.9786 416.7092 416.9354 0.0340 -1.0000 -1.0000 2627151 1581373617.80 151.4238 60.0017 32.0000 1.9781 1.9790 416.7157 416.9413 0.0340 -1.0000 -1.0000 2627385 1581373617.90 151.4238 60.0017 32.0000 1.9775 1.9783 416.6749 416.9006 0.0339 -1.0000 -1.0000 2627448 1581373618.00 151.5170 60.0017 32.0000 1.9775 1.9784 416.7727 416.9994 0.0342 -1.0000 -1.0000 2627511 1581373618.10 151.5170 60.0017 32.0000 1.9769 1.9778 416.8303 417.0555 0.0339 -1.0000 -1.0000 2627573 1581373618.20 151.5170 60.0017 32.0000 1.9774 1.9783 416.8245 417.0505 0.0341 -1.0000 -1.0000 2627651 1581373618.30 151.5170 60.0017 32.0000 1.9772 1.9781 416.7386 416.9638 0.0339 -1.0000 -1.0000 2627854 1581373618.40 151.5170 60.0017 32.0000 1.9778 1.9787 416.6416 416.8671 0.0339 -1.0000 -1.0000 2627917 1581373618.50 151.5170 60.0017 32.0000 1.9781 1.9789 416.6761 416.9025 0.0342 -1.0000 -1.0000 2627995 1581373618.60 151.5472 60.0017 32.0000 1.9772 1.9781 416.6900 416.9161 0.0340 -1.0000 -1.0000 2628058 1581373618.70 151.5472 60.0017 32.0000 1.9780 1.9789 416.8251 417.0509 0.0340 -1.0000 -1.0000 2628120 1581373618.80 151.5472 60.0017 32.0000 1.9780 1.9789 416.6066 416.8325 0.0340 -1.0000 -1.0000 2628370 1581373618.90 151.5472 60.0017 32.0000 1.9782 1.9791 416.5656 416.7908 0.0339 -1.0000 -1.0000 2628432 1581373619.00 151.5472 60.0017 32.0000 1.9780 1.9789 416.6506 416.8756 0.0339 -1.0000 -1.0000 2628495 1581373619.10 151.4320 60.0017 32.0000 1.9772 1.9781 416.7750 417.0010 0.0341 -1.0000 -1.0000 2628557 1581373619.20 151.4301 60.0017 32.0000 1.9770 1.9779 416.8365 417.0640 0.0342 -1.0000 -1.0000 2628620 1581373619.30 151.4301 60.0017 32.0000 1.9767 1.9776 416.6880 416.9132 0.0340 -1.0000 -1.0000 2629104 1581373619.40 151.4301 60.0017 32.0000 1.9776 1.9785 416.6858 416.9115 0.0340 -1.0000 -1.0000 2629182 1581373619.50 151.4301 60.0017 32.0000 1.9771 1.9780 416.6081 416.8343 0.0341 -1.0000 -1.0000 2629245 1581373619.60 151.4301 60.0017 32.0000 1.9773 1.9781 416.6686 416.8939 0.0338 -1.0000 -1.0000 2629307 1581373619.70 151.5800 60.0018 32.0000 1.9772 1.9781 416.8121 417.0369 0.0339 -1.0000 -1.0000 2629370 1581373619.80 151.5800 60.0018 32.0000 1.9767 1.9776 416.8795 417.1060 0.0341 -1.0000 -1.0000 2629620 1581373619.90 151.5800 60.0018 32.0000 1.9771 1.9780 416.6395 416.8638 0.0338 -1.0000 -1.0000 2629698 1581373620.00 151.5800 60.0018 32.0000 1.9774 1.9783 416.6268 416.8523 0.0340 -1.0000 -1.0000 2629761 1581373620.10 151.5800 60.0018 32.0000 1.9772 1.9781 416.6462 416.8712 0.0338 -1.0000 -1.0000 2629823 1581373620.20 151.4847 60.0018 32.0000 1.9771 1.9780 416.7583 416.9838 0.0340 -1.0000 -1.0000 2629885 1581373620.30 151.4258 60.0018 32.0000 1.9768 1.9777 416.8781 417.1038 0.0339 -1.0000 -1.0000 2629948 1581373620.40 151.4258 60.0018 32.0000 1.9770 1.9779 416.8140 417.0402 0.0341 -1.0000 -1.0000 2630089 1581373620.50 151.4258 60.0018 32.0000 1.9775 1.9783 416.7101 416.9350 0.0339 -1.0000 -1.0000 2630167 1581373620.60 151.4258 60.0018 32.0000 1.9792 1.9801 416.5788 416.8037 0.0339 -1.0000 -1.0000 2630229 1581373620.70 151.4258 60.0018 32.0000 1.9781 1.9790 416.7462 416.9712 0.0339 -1.0000 -1.0000 2630292 1581373620.80 151.5427 60.0018 32.0000 1.9772 1.9780 416.7247 416.9498 0.0339 -1.0000 -1.0000 2630354 1581373620.90 151.5427 60.0018 32.0000 1.9772 1.9780 416.8081 417.0337 0.0339 -1.0000 -1.0000 2631198 1581373621.00 151.5427 60.0018 32.0000 1.9774 1.9783 416.7250 416.9511 0.0341 -1.0000 -1.0000 2631339 1581373621.10 151.5427 60.0018 32.0000 1.9777 1.9786 416.5871 416.8134 0.0341 -1.0000 -1.0000 2631401 1581373621.20 151.5427 60.0018 32.0000 1.9777 1.9786 416.6266 416.8530 0.0341 -1.0000 -1.0000 2631464 1581373621.30 151.3957 60.0018 32.0000 1.9770 1.9779 416.8192 417.0442 0.0338 -1.0000 -1.0000 2631526 1581373621.40 151.3957 60.0018 32.0000 1.9765 1.9774 416.8098 417.0342 0.0338 -1.0000 -1.0000 2631620 1581373621.50 151.3957 60.0018 32.0000 1.9784 1.9793 416.7379 416.9636 0.0340 -1.0000 -1.0000 2631682 1581373621.60 151.3957 60.0018 32.0000 1.9772 1.9781 416.6315 416.8576 0.0341 -1.0000 -1.0000 2631745 1581373621.70 151.3957 60.0018 32.0000 1.9779 1.9788 416.5854 416.8109 0.0339 -1.0000 -1.0000 2631823 1581373621.80 151.3957 60.0018 32.0000 1.9773 1.9782 416.8191 417.0440 0.0338 -1.0000 -1.0000 2631885 1581373621.90 151.4728 60.0018 32.0000 1.9765 1.9773 416.7595 416.9842 0.0339 -1.0000 -1.0000 2631964 1581373622.00 151.4728 60.0018 32.0000 1.9767 1.9775 416.9174 417.1444 0.0341 -1.0000 -1.0000 2632026 1581373622.10 151.4728 60.0018 32.0000 1.9775 1.9784 416.7236 416.9492 0.0339 -1.0000 -1.0000 2632089 1581373622.20 151.4728 60.0018 32.0000 1.9775 1.9784 416.6836 416.9091 0.0340 -1.0000 -1.0000 2632151 1581373622.30 151.4728 60.0018 32.0000 1.9766 1.9774 416.7211 416.9456 0.0338 -1.0000 -1.0000 2632214 1581373622.40 151.4728 60.0018 32.0000 1.9770 1.9778 416.8190 417.0446 0.0338 -1.0000 -1.0000 2632276 1581373622.50 151.4835 60.0018 32.0000 1.9776 1.9785 416.7776 417.0033 0.0339 -1.0000 -1.0000 2632354 1581373622.60 151.4055 60.0018 32.0000 1.9776 1.9784 416.7732 416.9992 0.0340 -1.0000 -1.0000 2632417 1581373622.70 151.4055 60.0018 32.0000 1.9779 1.9788 416.7276 416.9534 0.0340 -1.0000 -1.0000 2632479 1581373622.80 151.4055 60.0018 32.0000 1.9784 1.9792 416.6082 416.8331 0.0339 -1.0000 -1.0000 2632557 1581373622.90 151.4055 60.0018 32.0000 1.9772 1.9780 416.4993 416.7249 0.0340 -1.0000 -1.0000 2632620 1581373623.00 151.4055 60.0018 32.0000 1.9770 1.9779 416.6140 416.8394 0.0339 -1.0000 -1.0000 2632682 1581373623.10 151.4055 60.0018 32.0000 1.9766 1.9775 416.7378 416.9634 0.0339 -1.0000 -1.0000 2632745 1581373623.20 151.4055 60.0018 32.0000 1.9767 1.9776 416.7680 416.9931 0.0340 -1.0000 -1.0000 2632807 1581373623.30 151.4055 60.0018 32.0000 1.9778 1.9787 416.5949 416.8207 0.0339 -1.0000 -1.0000 2632870 1581373623.40 151.4055 60.0018 32.0000 1.9773 1.9782 416.5774 416.8024 0.0339 -1.0000 -1.0000 2633120 1581373623.50 151.4055 60.0018 32.0000 1.9770 1.9779 416.7293 416.9548 0.0339 -1.0000 -1.0000 2633182 1581373623.60 151.4704 60.0018 32.0000 1.9772 1.9780 416.8047 417.0304 0.0340 -1.0000 -1.0000 2633245 1581373623.70 151.4825 60.0018 32.0000 1.9773 1.9782 416.7893 417.0158 0.0341 -1.0000 -1.0000 2633323 1581373623.80 151.4825 60.0018 32.0000 1.9771 1.9780 416.7048 416.9298 0.0338 -1.0000 -1.0000 2633385 1581373623.90 151.4825 60.0018 32.0000 1.9778 1.9786 416.5929 416.8174 0.0338 -1.0000 -1.0000 2633448 1581373624.00 151.4825 60.0018 32.0000 1.9775 1.9784 416.6690 416.8946 0.0340 -1.0000 -1.0000 2633839 1581373624.10 151.4825 60.0018 32.0000 1.9765 1.9774 416.7387 416.9643 0.0340 -1.0000 -1.0000 2633901 1581373624.20 151.4825 60.0018 32.0000 1.9763 1.9771 416.7387 416.9645 0.0340 -1.0000 -1.0000 2633979 1581373624.30 151.4689 60.0018 32.0000 1.9765 1.9774 416.8239 417.0488 0.0339 -1.0000 -1.0000 2634058 1581373624.40 151.4689 60.0018 32.0000 1.9782 1.9791 416.6668 416.8922 0.0339 -1.0000 -1.0000 2634120 1581373624.50 151.4689 60.0018 32.0000 1.9778 1.9786 416.5943 416.8188 0.0338 -1.0000 -1.0000 2634198 1581373624.60 151.4689 60.0018 32.0000 1.9773 1.9781 416.7465 416.9709 0.0338 -1.0000 -1.0000 2634261 1581373624.70 151.4689 60.0018 32.0000 1.9775 1.9783 416.8400 417.0650 0.0340 -1.0000 -1.0000 2634323 1581373624.80 151.5784 60.0015 32.0000 1.9778 1.9786 416.7937 417.0199 0.0340 -1.0000 -1.0000 2634385 1581373624.90 151.6145 60.0015 32.0000 1.9776 1.9785 416.7319 416.9568 0.0339 -1.0000 -1.0000 2634448 1581373625.00 151.6145 60.0015 32.0000 1.9782 1.9791 416.6670 416.8915 0.0339 -1.0000 -1.0000 2635214 1581373625.10 151.6145 60.0015 32.0000 1.9779 1.9788 416.6685 416.8936 0.0338 -1.0000 -1.0000 2635292 1581373625.20 151.6145 60.0015 32.0000 1.9768 1.9776 416.6984 416.9228 0.0338 -1.0000 -1.0000 2635370 1581373625.30 151.6098 60.0015 32.0000 1.9767 1.9776 416.7660 416.9920 0.0341 -1.0000 -1.0000 2635448 1581373625.40 151.4960 60.0015 32.0000 1.9777 1.9786 416.7514 416.9781 0.0341 -1.0000 -1.0000 2635510 1581373625.50 151.4960 60.0015 32.0000 1.9780 1.9788 416.6257 416.8514 0.0339 -1.0000 -1.0000 2635573 1581373625.60 151.4960 60.0015 32.0000 1.9774 1.9782 416.6579 416.8828 0.0339 -1.0000 -1.0000 2635635 1581373625.70 151.4960 60.0015 32.0000 1.9772 1.9781 416.9121 417.1375 0.0339 -1.0000 -1.0000 2635714 1581373625.80 151.4960 60.0015 32.0000 1.9783 1.9792 416.7991 417.0242 0.0338 -1.0000 -1.0000 2635776 1581373625.90 151.4838 60.0015 32.0000 1.9789 1.9798 416.5833 416.8074 0.0337 -1.0000 -1.0000 2635854 1581373626.00 151.4830 60.0015 32.0000 1.9781 1.9790 416.6013 416.8260 0.0339 -1.0000 -1.0000 2635917 1581373626.10 151.4830 60.0015 32.0000 1.9775 1.9783 416.7292 416.9548 0.0340 -1.0000 -1.0000 2635979 1581373626.20 151.4830 60.0015 32.0000 1.9763 1.9772 416.7307 416.9550 0.0338 -1.0000 -1.0000 2636042 1581373626.30 151.4830 60.0015 32.0000 1.9765 1.9774 416.7894 417.0145 0.0339 -1.0000 -1.0000 2636104 1581373626.40 151.4830 60.0015 32.0000 1.9776 1.9785 416.7246 416.9498 0.0339 -1.0000 -1.0000 2636167 1581373626.50 151.4810 60.0015 32.0000 1.9780 1.9789 416.6589 416.8827 0.0337 -1.0000 -1.0000 2636245 1581373626.60 151.4680 60.0015 32.0000 1.9778 1.9787 416.5586 416.7839 0.0339 -1.0000 -1.0000 2636307 1581373626.70 151.4680 60.0015 32.0000 1.9765 1.9774 416.8392 417.0647 0.0340 -1.0000 -1.0000 2636370 1581373626.80 151.4680 60.0015 32.0000 1.9771 1.9780 416.8505 417.0763 0.0340 -1.0000 -1.0000 2636448 1581373626.90 151.5406 60.0015 32.0000 1.9773 1.9781 416.7389 416.9646 0.0339 -1.0000 -1.0000 2636511 1581373627.00 151.5659 60.0015 32.0000 1.9781 1.9789 416.5714 416.7958 0.0338 -1.0000 -1.0000 2636635 1581373627.10 151.5659 60.0015 32.0000 1.9777 1.9785 416.6034 416.8278 0.0338 -1.0000 -1.0000 2636714 1581373627.20 151.5659 60.0015 32.0000 1.9777 1.9785 416.7531 416.9776 0.0338 -1.0000 -1.0000 2636776 1581373627.30 151.5659 60.0015 32.0000 1.9773 1.9782 416.8027 417.0278 0.0339 -1.0000 -1.0000 2636839 1581373627.40 151.5659 60.0015 32.0000 1.9766 1.9775 416.8156 417.0411 0.0339 -1.0000 -1.0000 2636901 1581373627.50 151.5659 60.0015 32.0000 1.9775 1.9783 416.6128 416.8374 0.0339 -1.0000 -1.0000 2637135 1581373627.60 151.5659 60.0015 32.0000 1.9775 1.9784 416.5278 416.7529 0.0339 -1.0000 -1.0000 2637198 1581373627.70 151.5749 60.0015 32.0000 1.9773 1.9781 416.6084 416.8334 0.0339 -1.0000 -1.0000 2637276 1581373627.80 151.5749 60.0015 32.0000 1.9773 1.9782 416.8455 417.0706 0.0339 -1.0000 -1.0000 2637339 1581373627.90 151.5749 60.0015 32.0000 1.9778 1.9786 416.7619 416.9872 0.0339 -1.0000 -1.0000 2637417 1581373628.00 151.5749 60.0015 32.0000 1.9777 1.9786 416.6441 416.8677 0.0336 -1.0000 -1.0000 2637479 1581373628.10 151.5749 60.0015 32.0000 1.9780 1.9788 416.6461 416.8702 0.0338 -1.0000 -1.0000 2637870 1581373628.20 151.4655 60.0015 32.0000 1.9765 1.9774 416.6165 416.8409 0.0338 -1.0000 -1.0000 2637948 1581373628.30 151.4639 60.0015 32.0000 1.9765 1.9774 416.6807 416.9055 0.0339 -1.0000 -1.0000 2638011 1581373628.40 151.4639 60.0015 32.0000 1.9771 1.9780 416.7288 416.9544 0.0339 -1.0000 -1.0000 2638073 1581373628.50 151.4639 60.0015 32.0000 1.9768 1.9777 416.6828 416.9081 0.0339 -1.0000 -1.0000 2638151 1581373628.60 151.4639 60.0015 32.0000 1.9783 1.9791 416.6631 416.8880 0.0339 -1.0000 -1.0000 2638401 1581373628.70 151.4607 60.0015 32.0000 1.9780 1.9789 416.5371 416.7627 0.0340 -1.0000 -1.0000 2638464 1581373628.80 151.4527 60.0015 32.0000 1.9777 1.9786 416.5677 416.7929 0.0339 -1.0000 -1.0000 2638526 1581373628.90 151.4527 60.0015 32.0000 1.9779 1.9788 416.7883 417.0134 0.0339 -1.0000 -1.0000 2638589 1581373629.00 151.4527 60.0015 32.0000 1.9770 1.9779 416.8629 417.0882 0.0339 -1.0000 -1.0000 2638667 1581373629.10 151.4527 60.0015 32.0000 1.9769 1.9778 416.8149 417.0406 0.0339 -1.0000 -1.0000 2638854 1581373629.20 151.4527 60.0015 32.0000 1.9777 1.9786 416.6301 416.8547 0.0338 -1.0000 -1.0000 2638917 1581373629.30 151.4527 60.0015 32.0000 1.9774 1.9783 416.5641 416.7885 0.0339 -1.0000 -1.0000 2638979 1581373629.40 151.4468 60.0015 32.0000 1.9782 1.9791 416.7223 416.9475 0.0339 -1.0000 -1.0000 2639057 1581373629.50 151.4468 60.0015 32.0000 1.9763 1.9772 416.8357 417.0613 0.0340 -1.0000 -1.0000 2639120 1581373629.60 151.4468 60.0015 32.0000 1.9767 1.9776 416.8112 417.0363 0.0338 -1.0000 -1.0000 2639605 1581373629.70 151.4468 60.0015 32.0000 1.9773 1.9781 416.7397 416.9642 0.0338 -1.0000 -1.0000 2639682 1581373629.80 151.4468 60.0015 32.0000 1.9783 1.9791 416.6198 416.8444 0.0339 -1.0000 -1.0000 2639745 1581373629.90 151.4892 60.0014 32.0000 1.9774 1.9783 416.5783 416.8035 0.0339 -1.0000 -1.0000 2639823 1581373630.00 151.4892 60.0014 32.0000 1.9773 1.9782 416.7228 416.9469 0.0337 -1.0000 -1.0000 2639885 1581373630.10 151.4892 60.0014 32.0000 1.9769 1.9777 416.8579 417.0827 0.0338 -1.0000 -1.0000 2640151 1581373630.20 151.4892 60.0014 32.0000 1.9772 1.9781 416.8159 417.0402 0.0338 -1.0000 -1.0000 2640229 1581373630.30 151.4892 60.0014 32.0000 1.9764 1.9773 416.6273 416.8517 0.0338 -1.0000 -1.0000 2640292 1581373630.40 151.4892 60.0014 32.0000 1.9781 1.9790 416.6210 416.8446 0.0337 -1.0000 -1.0000 2640354 1581373630.50 151.4892 60.0014 32.0000 1.9777 1.9785 416.6166 416.8410 0.0338 -1.0000 -1.0000 2640432 1581373630.60 151.5464 60.0014 32.0000 1.9780 1.9789 416.6652 416.8905 0.0340 -1.0000 -1.0000 2640495 1581373630.70 151.5464 60.0014 32.0000 1.9771 1.9780 416.7206 416.9448 0.0338 -1.0000 -1.0000 2640557 1581373630.80 151.5464 60.0014 32.0000 1.9769 1.9778 416.8528 417.0779 0.0338 -1.0000 -1.0000 2640620 1581373630.90 151.5464 60.0014 32.0000 1.9772 1.9780 416.8145 417.0393 0.0339 -1.0000 -1.0000 2640682 1581373631.00 151.5464 60.0014 32.0000 1.9770 1.9779 416.7423 416.9675 0.0339 -1.0000 -1.0000 2640745 1581373631.10 151.4477 60.0014 32.0000 1.9775 1.9784 416.6555 416.8809 0.0339 -1.0000 -1.0000 2641385 1581373631.20 151.3477 60.0014 32.0000 1.9769 1.9778 416.6359 416.8609 0.0339 -1.0000 -1.0000 2641448 1581373631.30 151.3477 60.0014 32.0000 1.9764 1.9773 416.7038 416.9285 0.0339 -1.0000 -1.0000 2641511 1581373631.40 151.3477 60.0014 32.0000 1.9764 1.9772 416.7719 416.9973 0.0339 -1.0000 -1.0000 2641589 1581373631.50 151.3477 60.0014 32.0000 1.9769 1.9778 416.7327 416.9573 0.0338 -1.0000 -1.0000 2641651 1581373631.60 151.3477 60.0014 32.0000 1.9781 1.9790 416.7365 416.9617 0.0339 -1.0000 -1.0000 2641714 1581373631.70 151.6154 60.0014 32.0000 1.9788 1.9796 416.6740 416.8992 0.0339 -1.0000 -1.0000 2641823 1581373631.80 151.6154 60.0014 32.0000 1.9781 1.9790 416.6206 416.8454 0.0339 -1.0000 -1.0000 2641885 1581373631.90 151.6154 60.0014 32.0000 1.9779 1.9788 416.7026 416.9276 0.0339 -1.0000 -1.0000 2641964 1581373632.00 151.6154 60.0014 32.0000 1.9773 1.9782 416.8238 417.0482 0.0338 -1.0000 -1.0000 2642026 1581373632.10 151.6154 60.0014 32.0000 1.9768 1.9777 416.8191 417.0437 0.0338 -1.0000 -1.0000 2642089 1581373632.20 151.4271 60.0014 32.0000 1.9769 1.9778 416.7272 416.9513 0.0338 -1.0000 -1.0000 2642151 1581373632.30 151.3939 60.0014 32.0000 1.9770 1.9779 416.5407 416.7649 0.0337 -1.0000 -1.0000 2642229 1581373632.40 151.3939 60.0014 32.0000 1.9779 1.9787 416.6944 416.9181 0.0337 -1.0000 -1.0000 2642292 1581373632.50 151.3939 60.0014 32.0000 1.9769 1.9778 416.7276 416.9517 0.0338 -1.0000 -1.0000 2642370 1581373632.60 151.3939 60.0014 32.0000 1.9767 1.9776 416.8137 417.0381 0.0338 -1.0000 -1.0000 2642432 1581373632.70 151.4052 60.0014 32.0000 1.9776 1.9784 416.6997 416.9254 0.0340 -1.0000 -1.0000 2642495 1581373632.80 151.4846 60.0014 32.0000 1.9778 1.9787 416.6930 416.9183 0.0340 -1.0000 -1.0000 2642573 1581373632.90 151.4846 60.0014 32.0000 1.9776 1.9785 416.5371 416.7616 0.0337 -1.0000 -1.0000 2642635 1581373633.00 151.4846 60.0014 32.0000 1.9772 1.9781 416.5451 416.7701 0.0339 -1.0000 -1.0000 2642698 1581373633.10 151.4846 60.0014 32.0000 1.9774 1.9783 416.7733 416.9981 0.0338 -1.0000 -1.0000 2642761 1581373633.20 151.4846 60.0014 32.0000 1.9774 1.9783 416.7812 417.0063 0.0339 -1.0000 -1.0000 2642823 1581373633.30 151.4846 60.0014 32.0000 1.9770 1.9779 416.7785 417.0021 0.0337 -1.0000 -1.0000 2642885 1581373633.40 151.4846 60.0014 32.0000 1.9780 1.9789 416.5581 416.7831 0.0338 -1.0000 -1.0000 2642964 1581373633.50 151.4846 60.0014 32.0000 1.9782 1.9790 416.5997 416.8242 0.0339 -1.0000 -1.0000 2643026 1581373633.60 151.4846 60.0014 32.0000 1.9771 1.9779 416.7940 417.0195 0.0339 -1.0000 -1.0000 2643089 1581373633.70 151.4846 60.0014 32.0000 1.9770 1.9778 416.7966 417.0209 0.0338 -1.0000 -1.0000 2643167 1581373633.80 151.5174 60.0014 32.0000 1.9772 1.9781 416.7590 416.9837 0.0339 -1.0000 -1.0000 2643214 1581373633.90 151.5464 60.0014 32.0000 1.9780 1.9789 416.6215 416.8462 0.0338 -1.0000 -1.0000 2643292 1581373634.00 151.5464 60.0014 32.0000 1.9775 1.9784 416.6104 416.8353 0.0339 -1.0000 -1.0000 2643354 1581373634.10 151.5464 60.0014 32.0000 1.9771 1.9780 416.5915 416.8159 0.0337 -1.0000 -1.0000 2643417 1581373634.20 151.5464 60.0014 32.0000 1.9773 1.9781 416.8338 417.0576 0.0337 -1.0000 -1.0000 2643667 1581373634.30 151.5464 60.0014 32.0000 1.9770 1.9779 416.8883 417.1135 0.0339 -1.0000 -1.0000 2643729 1581373634.40 151.4637 60.0014 32.0000 1.9769 1.9778 416.7334 416.9580 0.0338 -1.0000 -1.0000 2643792 1581373634.50 151.4637 60.0014 32.0000 1.9772 1.9781 416.6544 416.8784 0.0337 -1.0000 -1.0000 2643870 1581373634.60 151.4637 60.0014 32.0000 1.9769 1.9777 416.7329 416.9579 0.0339 -1.0000 -1.0000 2643932 1581373634.70 151.4637 60.0014 32.0000 1.9777 1.9786 416.8062 417.0310 0.0339 -1.0000 -1.0000 2644120 1581373634.80 151.4637 60.0014 32.0000 1.9771 1.9780 416.8403 417.0652 0.0338 -1.0000 -1.0000 2644198 1581373634.90 151.5266 60.0022 32.0000 1.9775 1.9784 416.8037 417.0274 0.0337 -1.0000 -1.0000 2644261 1581373635.00 151.5266 60.0022 32.0000 1.9780 1.9789 416.6684 416.8935 0.0339 -1.0000 -1.0000 2644323 1581373635.10 151.5266 60.0022 32.0000 1.9780 1.9789 416.5790 416.8028 0.0337 -1.0000 -1.0000 2644401 1581373635.20 151.5266 60.0022 32.0000 1.9780 1.9788 416.5905 416.8138 0.0336 -1.0000 -1.0000 2644464 1581373635.30 151.5266 60.0022 32.0000 1.9773 1.9781 416.6578 416.8815 0.0337 -1.0000 -1.0000 2644635 1581373635.40 151.5266 60.0022 32.0000 1.9769 1.9778 416.7392 416.9630 0.0337 -1.0000 -1.0000 2644714 1581373635.50 151.4543 60.0022 32.0000 1.9764 1.9772 416.7409 416.9651 0.0337 -1.0000 -1.0000 2644776 1581373635.60 151.4543 60.0022 32.0000 1.9771 1.9780 416.6749 416.8986 0.0337 -1.0000 -1.0000 2644839 1581373635.70 151.4543 60.0022 32.0000 1.9781 1.9790 416.5980 416.8223 0.0338 -1.0000 -1.0000 2644901 1581373635.80 151.4543 60.0022 32.0000 1.9774 1.9782 416.5611 416.7844 0.0336 -1.0000 -1.0000 2645120 1581373635.90 151.4543 60.0022 32.0000 1.9770 1.9778 416.7228 416.9468 0.0338 -1.0000 -1.0000 2645198 1581373636.00 151.5548 60.0022 32.0000 1.9766 1.9774 416.8276 417.0521 0.0338 -1.0000 -1.0000 2645245 1581373636.10 151.5548 60.0022 32.0000 1.9768 1.9777 416.8430 417.0667 0.0337 -1.0000 -1.0000 2645323 1581373636.20 151.5548 60.0022 32.0000 1.9780 1.9789 416.7150 416.9388 0.0337 -1.0000 -1.0000 2645386 1581373636.30 151.5548 60.0022 32.0000 1.9780 1.9789 416.6919 416.9161 0.0338 -1.0000 -1.0000 2645886 1581373636.40 151.5548 60.0022 32.0000 1.9775 1.9784 416.6317 416.8563 0.0337 -1.0000 -1.0000 2645948 1581373636.50 151.4864 60.0022 32.0000 1.9774 1.9783 416.7401 416.9642 0.0338 -1.0000 -1.0000 2646010 1581373636.60 151.3665 60.0022 32.0000 1.9763 1.9772 416.8058 417.0309 0.0338 -1.0000 -1.0000 2646073 1581373636.70 151.3665 60.0022 32.0000 1.9767 1.9776 416.7550 416.9791 0.0337 -1.0000 -1.0000 2646135 1581373636.80 151.3665 60.0022 32.0000 1.9779 1.9788 416.5888 416.8128 0.0337 -1.0000 -1.0000 2646385 1581373636.90 151.3665 60.0022 32.0000 1.9777 1.9785 416.6205 416.8432 0.0336 -1.0000 -1.0000 2646448 1581373637.00 151.3665 60.0022 32.0000 1.9777 1.9786 416.6532 416.8775 0.0337 -1.0000 -1.0000 2646495 1581373637.10 151.4444 60.0022 32.0000 1.9770 1.9779 416.7853 417.0089 0.0337 -1.0000 -1.0000 2646573 1581373637.20 151.4444 60.0022 32.0000 1.9773 1.9781 416.8122 417.0367 0.0338 -1.0000 -1.0000 2646635 1581373637.30 151.4444 60.0022 32.0000 1.9773 1.9781 416.7190 416.9427 0.0337 -1.0000 -1.0000 2647432 1581373637.40 151.4444 60.0022 32.0000 1.9782 1.9790 416.7222 416.9452 0.0336 -1.0000 -1.0000 2647495 1581373637.50 151.4444 60.0022 32.0000 1.9781 1.9789 416.5229 416.7472 0.0338 -1.0000 -1.0000 2647558 1581373637.60 151.4922 60.0022 32.0000 1.9778 1.9787 416.6918 416.9162 0.0337 -1.0000 -1.0000 2647620 1581373637.70 151.4922 60.0022 32.0000 1.9773 1.9782 416.7385 416.9642 0.0340 -1.0000 -1.0000 2647698 1581373637.80 151.4922 60.0022 32.0000 1.9771 1.9780 416.7631 416.9879 0.0338 -1.0000 -1.0000 2647761 1581373637.90 151.4922 60.0022 32.0000 1.9779 1.9788 416.5737 416.7978 0.0337 -1.0000 -1.0000 2647839 1581373638.00 151.4922 60.0022 32.0000 1.9782 1.9791 416.6150 416.8383 0.0336 -1.0000 -1.0000 2647901 1581373638.10 151.4922 60.0022 32.0000 1.9777 1.9786 416.6597 416.8844 0.0338 -1.0000 -1.0000 2647964 1581373638.20 151.4461 60.0022 32.0000 1.9765 1.9774 416.7950 417.0187 0.0337 -1.0000 -1.0000 2648026 1581373638.30 151.4461 60.0022 32.0000 1.9770 1.9779 416.8316 417.0560 0.0338 -1.0000 -1.0000 2648104 1581373638.40 151.4461 60.0022 32.0000 1.9774 1.9783 416.7395 416.9627 0.0336 -1.0000 -1.0000 2648182 1581373638.50 151.4461 60.0022 32.0000 1.9780 1.9789 416.5914 416.8157 0.0338 -1.0000 -1.0000 2648261 1581373638.60 151.4461 60.0022 32.0000 1.9780 1.9788 416.7506 416.9750 0.0338 -1.0000 -1.0000 2648323 1581373638.70 151.4642 60.0022 32.0000 1.9774 1.9783 416.8022 417.0260 0.0337 -1.0000 -1.0000 2648385 1581373638.80 151.4642 60.0022 32.0000 1.9781 1.9789 416.8363 417.0602 0.0336 -1.0000 -1.0000 2648464 1581373638.90 151.4642 60.0022 32.0000 1.9773 1.9782 416.7816 417.0051 0.0337 -1.0000 -1.0000 2648526 1581373639.00 151.4642 60.0022 32.0000 1.9771 1.9779 416.5607 416.7848 0.0337 -1.0000 -1.0000 2648589 1581373639.10 151.4642 60.0022 32.0000 1.9773 1.9782 416.5926 416.8160 0.0337 -1.0000 -1.0000 2648651 1581373639.20 151.4633 60.0022 32.0000 1.9770 1.9779 416.7273 416.9514 0.0337 -1.0000 -1.0000 2648714 1581373639.30 151.4607 60.0022 32.0000 1.9775 1.9783 416.8265 417.0500 0.0337 -1.0000 -1.0000 2648776 1581373639.40 151.4607 60.0022 32.0000 1.9778 1.9787 416.6888 416.9129 0.0337 -1.0000 -1.0000 2648885 1581373639.50 151.4607 60.0022 32.0000 1.9779 1.9788 416.6619 416.8861 0.0338 -1.0000 -1.0000 2648948 1581373639.60 151.4607 60.0022 32.0000 1.9778 1.9787 416.6516 416.8762 0.0338 -1.0000 -1.0000 2649011 1581373639.70 151.4607 60.0022 32.0000 1.9783 1.9792 416.6616 416.8857 0.0338 -1.0000 -1.0000 2649089 1581373639.80 151.4441 60.0018 32.0000 1.9777 1.9786 416.7076 416.9323 0.0338 -1.0000 -1.0000 2649151 1581373639.90 151.4441 60.0018 32.0000 1.9771 1.9780 416.8564 417.0806 0.0338 -1.0000 -1.0000 2649386 1581373640.00 151.4441 60.0018 32.0000 1.9775 1.9784 416.7980 417.0221 0.0337 -1.0000 -1.0000 2649448 1581373640.10 151.4441 60.0018 32.0000 1.9778 1.9787 416.6830 416.9071 0.0338 -1.0000 -1.0000 2649511 1581373640.20 151.4441 60.0018 32.0000 1.9781 1.9789 416.5068 416.7300 0.0337 -1.0000 -1.0000 2649589 1581373640.30 151.4441 60.0018 32.0000 1.9776 1.9785 416.5710 416.7958 0.0339 -1.0000 -1.0000 2649651 1581373640.40 151.4441 60.0018 32.0000 1.9777 1.9785 416.6203 416.8449 0.0338 -1.0000 -1.0000 2649886 1581373640.50 151.5595 60.0018 32.0000 1.9769 1.9778 416.7628 416.9873 0.0338 -1.0000 -1.0000 2649948 1581373640.60 151.5848 60.0018 32.0000 1.9768 1.9777 416.8387 417.0623 0.0337 -1.0000 -1.0000 2650011 1581373640.70 151.5848 60.0018 32.0000 1.9775 1.9784 416.8128 417.0363 0.0337 -1.0000 -1.0000 2650073 1581373640.80 151.5848 60.0018 32.0000 1.9773 1.9782 416.7245 416.9487 0.0338 -1.0000 -1.0000 2650151 1581373640.90 151.5848 60.0018 32.0000 1.9778 1.9787 416.6805 416.9047 0.0337 -1.0000 -1.0000 2650635 1581373641.00 151.5848 60.0018 32.0000 1.9775 1.9784 416.6063 416.8307 0.0337 -1.0000 -1.0000 2650698 1581373641.10 151.5847 60.0018 32.0000 1.9780 1.9789 416.5804 416.8036 0.0337 -1.0000 -1.0000 2650776 1581373641.20 151.5846 60.0018 32.0000 1.9775 1.9784 416.7182 416.9423 0.0338 -1.0000 -1.0000 2650839 1581373641.30 151.5846 60.0018 32.0000 1.9775 1.9783 416.8680 417.0935 0.0339 -1.0000 -1.0000 2650901 1581373641.40 151.5846 60.0018 32.0000 1.9776 1.9785 416.7278 416.9526 0.0339 -1.0000 -1.0000 2651198 1581373641.50 151.5846 60.0018 32.0000 1.9775 1.9784 416.6624 416.8875 0.0339 -1.0000 -1.0000 2651261 1581373641.60 151.5846 60.0018 32.0000 1.9769 1.9778 416.5449 416.7684 0.0336 -1.0000 -1.0000 2651323 1581373641.70 151.5588 60.0018 32.0000 1.9767 1.9776 416.6945 416.9182 0.0337 -1.0000 -1.0000 2651401 1581373641.80 151.5588 60.0018 32.0000 1.9770 1.9778 416.8245 417.0487 0.0337 -1.0000 -1.0000 2651464 1581373641.90 151.5588 60.0018 32.0000 1.9777 1.9785 416.9149 417.1397 0.0338 -1.0000 -1.0000 2651667 1581373642.00 151.5588 60.0018 32.0000 1.9786 1.9795 416.7373 416.9617 0.0338 -1.0000 -1.0000 2651729 1581373642.10 151.5588 60.0018 32.0000 1.9777 1.9786 416.5902 416.8143 0.0338 -1.0000 -1.0000 2651792 1581373642.20 151.5879 60.0018 32.0000 1.9782 1.9790 416.5429 416.7669 0.0337 -1.0000 -1.0000 2651870 1581373642.30 151.5946 60.0018 32.0000 1.9781 1.9790 416.6958 416.9202 0.0338 -1.0000 -1.0000 2651964 1581373642.40 151.5946 60.0018 32.0000 1.9770 1.9779 416.7708 416.9957 0.0339 -1.0000 -1.0000 2652135 1581373642.50 151.5946 60.0018 32.0000 1.9774 1.9782 416.7916 417.0157 0.0337 -1.0000 -1.0000 2652214 1581373642.60 151.5946 60.0018 32.0000 1.9780 1.9789 416.6992 416.9230 0.0337 -1.0000 -1.0000 2652276 1581373642.70 151.5946 60.0018 32.0000 1.9779 1.9788 416.5410 416.7659 0.0339 -1.0000 -1.0000 2652339 1581373642.80 151.5046 60.0018 32.0000 1.9783 1.9792 416.5579 416.7829 0.0339 -1.0000 -1.0000 2652401 1581373642.90 151.5046 60.0018 32.0000 1.9773 1.9782 416.7786 417.0031 0.0338 -1.0000 -1.0000 2652885 1581373643.00 151.5046 60.0018 32.0000 1.9775 1.9784 416.8824 417.1067 0.0338 -1.0000 -1.0000 2652948 1581373643.10 151.5046 60.0018 32.0000 1.9775 1.9784 416.7132 416.9386 0.0339 -1.0000 -1.0000 2653026 1581373643.20 151.5046 60.0018 32.0000 1.9775 1.9784 416.6960 416.9198 0.0337 -1.0000 -1.0000 2653089 1581373643.30 151.4824 60.0018 32.0000 1.9779 1.9788 416.6879 416.9126 0.0339 -1.0000 -1.0000 2653151 1581373643.40 151.4610 60.0018 32.0000 1.9778 1.9787 416.5925 416.8173 0.0339 -1.0000 -1.0000 2653214 1581373643.50 151.4610 60.0018 32.0000 1.9772 1.9781 416.7291 416.9537 0.0338 -1.0000 -1.0000 2653339 1581373643.60 151.4610 60.0018 32.0000 1.9767 1.9776 416.8634 417.0882 0.0338 -1.0000 -1.0000 2653401 1581373643.70 151.4610 60.0018 32.0000 1.9767 1.9776 416.9190 417.1432 0.0337 -1.0000 -1.0000 2653479 1581373643.80 151.4610 60.0018 32.0000 1.9778 1.9787 416.6662 416.8908 0.0339 -1.0000 -1.0000 2653542 1581373643.90 151.4610 60.0018 32.0000 1.9779 1.9788 416.5381 416.7631 0.0339 -1.0000 -1.0000 2653620 1581373644.00 151.4562 60.0018 32.0000 1.9773 1.9782 416.5321 416.7580 0.0338 -1.0000 -1.0000 2653682 1581373644.10 151.4562 60.0018 32.0000 1.9778 1.9786 416.5524 416.7762 0.0338 -1.0000 -1.0000 2653745 1581373644.20 151.4562 60.0018 32.0000 1.9771 1.9780 416.8433 417.0680 0.0338 -1.0000 -1.0000 2653808 1581373644.30 151.4562 60.0018 32.0000 1.9766 1.9775 416.8495 417.0728 0.0336 -1.0000 -1.0000 2653870 1581373644.40 151.4562 60.0018 32.0000 1.9778 1.9786 416.8149 417.0386 0.0337 -1.0000 -1.0000 2653932 1581373644.50 151.4682 60.0017 32.0000 1.9781 1.9789 416.7002 416.9242 0.0337 -1.0000 -1.0000 2654011 1581373644.60 151.4999 60.0012 32.0000 1.9778 1.9787 416.7144 416.9386 0.0338 -1.0000 -1.0000 2654073 1581373644.70 151.4999 60.0012 32.0000 1.9769 1.9778 416.9072 417.1316 0.0338 -1.0000 -1.0000 2654135 1581373644.80 151.4999 60.0012 32.0000 1.9774 1.9783 416.8889 417.1134 0.0338 -1.0000 -1.0000 2654214 1581373644.90 151.4999 60.0012 32.0000 1.9772 1.9781 416.6773 416.9013 0.0338 -1.0000 -1.0000 2654276 1581373645.00 151.4999 60.0012 32.0000 1.9780 1.9789 416.6131 416.8378 0.0339 -1.0000 -1.0000 2654401 1581373645.10 151.5399 60.0012 32.0000 1.9778 1.9786 416.6234 416.8480 0.0338 -1.0000 -1.0000 2654479 1581373645.20 151.5399 60.0012 32.0000 1.9781 1.9790 416.6683 416.8928 0.0338 -1.0000 -1.0000 2654542 1581373645.30 151.5399 60.0012 32.0000 1.9773 1.9781 416.8263 417.0507 0.0337 -1.0000 -1.0000 2654604 1581373645.40 151.5399 60.0012 32.0000 1.9763 1.9772 416.8680 417.0920 0.0337 -1.0000 -1.0000 2654667 1581373645.50 151.5399 60.0012 32.0000 1.9769 1.9778 416.7920 417.0165 0.0338 -1.0000 -1.0000 2654917 1581373645.60 151.5399 60.0012 32.0000 1.9776 1.9785 416.6380 416.8621 0.0338 -1.0000 -1.0000 2654979 1581373645.70 151.4018 60.0012 32.0000 1.9769 1.9778 416.7086 416.9323 0.0337 -1.0000 -1.0000 2655057 1581373645.80 151.4018 60.0012 32.0000 1.9767 1.9776 416.8930 417.1181 0.0338 -1.0000 -1.0000 2655120 1581373645.90 151.4018 60.0012 32.0000 1.9776 1.9785 416.8752 417.0994 0.0338 -1.0000 -1.0000 2655182 1581373646.00 151.4018 60.0012 32.0000 1.9774 1.9783 416.8052 417.0292 0.0337 -1.0000 -1.0000 2655620 1581373646.10 151.4018 60.0012 32.0000 1.9785 1.9794 416.6796 416.9045 0.0339 -1.0000 -1.0000 2655682 1581373646.20 151.4839 60.0012 32.0000 1.9790 1.9798 416.7723 416.9969 0.0338 -1.0000 -1.0000 2655745 1581373646.30 151.5641 60.0012 32.0000 1.9776 1.9785 416.7863 417.0110 0.0338 -1.0000 -1.0000 2655823 1581373646.40 151.5641 60.0012 32.0000 1.9763 1.9772 416.8422 417.0664 0.0338 -1.0000 -1.0000 2655870 1581373646.50 151.5641 60.0012 32.0000 1.9766 1.9775 416.8411 417.0659 0.0338 -1.0000 -1.0000 2656120 1581373646.60 151.5641 60.0012 32.0000 1.9767 1.9776 416.8403 417.0655 0.0339 -1.0000 -1.0000 2656182 1581373646.70 151.5641 60.0012 32.0000 1.9775 1.9784 416.7584 416.9819 0.0336 -1.0000 -1.0000 2656245 1581373646.80 151.4341 60.0012 32.0000 1.9773 1.9782 416.6604 416.8839 0.0337 -1.0000 -1.0000 2656323 1581373646.90 151.4341 60.0012 32.0000 1.9776 1.9784 416.7091 416.9331 0.0337 -1.0000 -1.0000 2656385 1581373647.00 151.4341 60.0012 32.0000 1.9772 1.9780 416.7830 417.0074 0.0338 -1.0000 -1.0000 2656448 1581373647.10 151.4341 60.0012 32.0000 1.9768 1.9777 416.8191 417.0433 0.0336 -1.0000 -1.0000 2657135 1581373647.20 151.4341 60.0012 32.0000 1.9779 1.9788 416.7678 416.9920 0.0338 -1.0000 -1.0000 2657198 1581373647.30 151.4805 60.0012 32.0000 1.9786 1.9795 416.6047 416.8283 0.0337 -1.0000 -1.0000 2657261 1581373647.40 151.5503 60.0012 32.0000 1.9780 1.9788 416.6012 416.8258 0.0338 -1.0000 -1.0000 2657386 1581373647.50 151.5503 60.0012 32.0000 1.9765 1.9774 416.6329 416.8563 0.0336 -1.0000 -1.0000 2657448 1581373647.60 151.5503 60.0012 32.0000 1.9769 1.9778 416.7846 417.0098 0.0339 -1.0000 -1.0000 2657511 1581373647.70 151.5503 60.0012 32.0000 1.9770 1.9778 416.6799 416.9042 0.0338 -1.0000 -1.0000 2657573 1581373647.80 151.5503 60.0012 32.0000 1.9772 1.9781 416.5871 416.8105 0.0336 -1.0000 -1.0000 2657635 1581373647.90 151.5574 60.0012 32.0000 1.9773 1.9782 416.5185 416.7419 0.0337 -1.0000 -1.0000 2657714 1581373648.00 151.5636 60.0012 32.0000 1.9768 1.9777 416.7768 417.0013 0.0339 -1.0000 -1.0000 2657776 1581373648.10 151.5636 60.0012 32.0000 1.9763 1.9771 416.7443 416.9699 0.0340 -1.0000 -1.0000 2657839 1581373648.20 151.5636 60.0012 32.0000 1.9775 1.9784 416.7920 417.0174 0.0339 -1.0000 -1.0000 2657917 1581373648.30 151.5636 60.0012 32.0000 1.9779 1.9787 416.7740 416.9981 0.0338 -1.0000 -1.0000 2657964 1581373648.40 151.5636 60.0012 32.0000 1.9783 1.9792 416.5783 416.8029 0.0339 -1.0000 -1.0000 2658026 1581373648.50 151.5636 60.0012 32.0000 1.9775 1.9784 416.5944 416.8181 0.0337 -1.0000 -1.0000 2658104 1581373648.60 151.5401 60.0012 32.0000 1.9774 1.9783 416.5632 416.7875 0.0337 -1.0000 -1.0000 2658401 1581373648.70 151.5401 60.0012 32.0000 1.9767 1.9776 416.7508 416.9749 0.0338 -1.0000 -1.0000 2658464 1581373648.80 151.5401 60.0012 32.0000 1.9769 1.9778 416.7982 417.0233 0.0339 -1.0000 -1.0000 2658542 1581373648.90 151.5401 60.0012 32.0000 1.9765 1.9773 416.8112 417.0359 0.0339 -1.0000 -1.0000 2658604 1581373649.00 151.5401 60.0012 32.0000 1.9776 1.9785 416.6968 416.9215 0.0338 -1.0000 -1.0000 2658667 1581373649.10 151.5488 60.0012 32.0000 1.9778 1.9786 416.6214 416.8448 0.0337 -1.0000 -1.0000 2658854 1581373649.20 151.5500 60.0012 32.0000 1.9775 1.9784 416.7381 416.9624 0.0338 -1.0000 -1.0000 2658917 1581373649.30 151.5500 60.0012 32.0000 1.9772 1.9780 416.8016 417.0266 0.0339 -1.0000 -1.0000 2658979 1581373649.40 151.5500 60.0012 32.0000 1.9775 1.9784 416.8158 417.0398 0.0337 -1.0000 -1.0000 2659057 1581373649.50 151.5500 60.0012 32.0000 1.9770 1.9779 416.8497 417.0740 0.0338 -1.0000 -1.0000 2659120 1581373649.60 151.5477 60.0012 32.0000 1.9769 1.9778 416.6670 416.8907 0.0337 -1.0000 -1.0000 2659182 1581373649.70 151.4967 60.0013 32.0000 1.9777 1.9785 416.6473 416.8716 0.0338 -1.0000 -1.0000 2659261 1581373649.80 151.4967 60.0013 32.0000 1.9775 1.9784 416.6376 416.8620 0.0338 -1.0000 -1.0000 2659323 1581373649.90 151.4967 60.0013 32.0000 1.9770 1.9779 416.6470 416.8720 0.0339 -1.0000 -1.0000 2659401 1581373650.00 151.4967 60.0013 32.0000 1.9771 1.9780 416.6910 416.9152 0.0337 -1.0000 -1.0000 2659464 1581373650.10 151.4967 60.0013 32.0000 1.9768 1.9776 416.7990 417.0237 0.0339 -1.0000 -1.0000 2659635 1581373650.20 151.3713 60.0013 32.0000 1.9771 1.9780 416.7010 416.9249 0.0337 -1.0000 -1.0000 2659698 1581373650.30 151.3654 60.0013 32.0000 1.9778 1.9787 416.4911 416.7161 0.0338 -1.0000 -1.0000 2659760 1581373650.40 151.3654 60.0013 32.0000 1.9781 1.9790 416.6246 416.8487 0.0338 -1.0000 -1.0000 2659823 1581373650.50 151.3654 60.0013 32.0000 1.9774 1.9783 416.7512 416.9762 0.0339 -1.0000 -1.0000 2659901 1581373650.60 151.3654 60.0013 32.0000 1.9771 1.9780 416.7894 417.0140 0.0338 -1.0000 -1.0000 2700386 1581373650.70 151.3818 60.0013 32.0000 1.9775 1.9784 416.6875 416.9123 0.0339 -1.0000 -1.0000 2700448 1581373650.80 151.5417 60.0013 32.0000 1.9779 1.9788 416.6454 416.8693 0.0337 -1.0000 -1.0000 2700510 1581373650.90 151.5417 60.0013 32.0000 1.9779 1.9788 416.6183 416.8425 0.0337 -1.0000 -1.0000 2700604 1581373651.00 151.5417 60.0013 32.0000 1.9770 1.9779 416.7602 416.9844 0.0338 -1.0000 -1.0000 2700667 1581373651.10 151.5417 60.0013 32.0000 1.9775 1.9784 416.7618 416.9880 0.0341 -1.0000 -1.0000 2700745 1581373651.20 151.5417 60.0013 32.0000 1.9770 1.9778 416.7854 417.0090 0.0337 -1.0000 -1.0000 2700807 1581373651.30 151.4636 60.0013 32.0000 1.9771 1.9780 416.7007 416.9257 0.0339 -1.0000 -1.0000 2700870 1581373651.40 151.4553 60.0013 32.0000 1.9775 1.9784 416.5793 416.8040 0.0338 -1.0000 -1.0000 2700948 1581373651.50 151.4553 60.0013 32.0000 1.9776 1.9785 416.5656 416.7901 0.0339 -1.0000 -1.0000 2701011 1581373651.60 151.4553 60.0013 32.0000 1.9777 1.9786 416.6542 416.8796 0.0339 -1.0000 -1.0000 2701073 1581373651.70 151.4553 60.0013 32.0000 1.9775 1.9783 416.8179 417.0430 0.0339 -1.0000 -1.0000 2701151 1581373651.80 151.4553 60.0013 32.0000 1.9779 1.9788 416.8681 417.0934 0.0339 -1.0000 -1.0000 2701214 1581373651.90 151.5390 60.0013 32.0000 1.9782 1.9790 416.6547 416.8799 0.0339 -1.0000 -1.0000 2701292 1581373652.00 151.5390 60.0013 32.0000 1.9776 1.9785 416.6464 416.8717 0.0340 -1.0000 -1.0000 2701354 1581373652.10 151.5390 60.0013 32.0000 1.9785 1.9794 416.6868 416.9136 0.0341 -1.0000 -1.0000 2701417 1581373652.20 151.5390 60.0013 32.0000 1.9779 1.9788 416.7511 416.9760 0.0338 -1.0000 -1.0000 2701714 1581373652.30 151.5390 60.0013 32.0000 1.9764 1.9772 416.7253 416.9493 0.0337 -1.0000 -1.0000 2701776 1581373652.40 151.4971 60.0013 32.0000 1.9771 1.9780 416.7327 416.9571 0.0338 -1.0000 -1.0000 2701839 1581373652.50 151.4962 60.0013 32.0000 1.9783 1.9792 416.6698 416.8953 0.0340 -1.0000 -1.0000 2701901 1581373652.60 151.4962 60.0013 32.0000 1.9784 1.9793 416.5998 416.8254 0.0340 -1.0000 -1.0000 2701964 1581373652.70 151.4962 60.0013 32.0000 1.9786 1.9795 416.6124 416.8376 0.0339 -1.0000 -1.0000 2702151 1581373652.80 151.4962 60.0013 32.0000 1.9771 1.9780 416.7154 416.9410 0.0340 -1.0000 -1.0000 2702229 1581373652.90 151.4962 60.0013 32.0000 1.9768 1.9777 416.8127 417.0389 0.0341 -1.0000 -1.0000 2702276 1581373653.00 151.5216 60.0013 32.0000 1.9772 1.9781 416.8073 417.0338 0.0341 -1.0000 -1.0000 2702354 1581373653.10 151.5216 60.0013 32.0000 1.9778 1.9787 416.7043 416.9303 0.0340 -1.0000 -1.0000 2702417 1581373653.20 151.5216 60.0013 32.0000 1.9778 1.9787 416.6923 416.9188 0.0342 -1.0000 -1.0000 2702854 1581373653.30 151.5216 60.0013 32.0000 1.9775 1.9784 416.6055 416.8312 0.0340 -1.0000 -1.0000 2702917 1581373653.40 151.5216 60.0013 32.0000 1.9776 1.9785 416.6745 416.9004 0.0341 -1.0000 -1.0000 2702995 1581373653.50 151.5216 60.0013 32.0000 1.9770 1.9779 416.7656 416.9917 0.0340 -1.0000 -1.0000 2703057 1581373653.60 151.4659 60.0013 32.0000 1.9774 1.9783 416.6489 416.8759 0.0341 -1.0000 -1.0000 2703120 1581373653.70 151.4659 60.0013 32.0000 1.9778 1.9787 416.6081 416.8336 0.0341 -1.0000 -1.0000 2703354 1581373653.80 151.4659 60.0013 32.0000 1.9776 1.9785 416.6379 416.8634 0.0339 -1.0000 -1.0000 2703417 1581373653.90 151.4659 60.0013 32.0000 1.9770 1.9778 416.7141 416.9395 0.0340 -1.0000 -1.0000 2703495 1581373654.00 151.4659 60.0013 32.0000 1.9769 1.9777 416.6958 416.9222 0.0341 -1.0000 -1.0000 2703558 1581373654.10 151.5511 60.0013 32.0000 1.9776 1.9785 416.7061 416.9322 0.0340 -1.0000 -1.0000 2703620 1581373654.20 151.5541 60.0013 32.0000 1.9780 1.9789 416.5103 416.7362 0.0340 -1.0000 -1.0000 2703854 1581373654.30 151.5541 60.0013 32.0000 1.9785 1.9794 416.5797 416.8059 0.0341 -1.0000 -1.0000 2703917 1581373654.40 151.5541 60.0013 32.0000 1.9773 1.9781 416.6394 416.8657 0.0341 -1.0000 -1.0000 2703979 1581373654.50 151.5541 60.0013 32.0000 1.9775 1.9784 416.6859 416.9115 0.0340 -1.0000 -1.0000 2704058 1581373654.60 151.5541 60.0013 32.0000 1.9766 1.9774 416.7643 416.9903 0.0341 -1.0000 -1.0000 2704120 1581373654.70 151.4302 60.0017 32.0000 1.9776 1.9785 416.7458 416.9716 0.0340 -1.0000 -1.0000 2704354 1581373654.80 151.4302 60.0017 32.0000 1.9782 1.9791 416.6033 416.8288 0.0340 -1.0000 -1.0000 2704417 1581373654.90 151.4302 60.0017 32.0000 1.9777 1.9786 416.5852 416.8102 0.0339 -1.0000 -1.0000 2704479 1581373655.00 151.4302 60.0017 32.0000 1.9774 1.9783 416.6033 416.8289 0.0340 -1.0000 -1.0000 2704542 1581373655.10 151.4302 60.0017 32.0000 1.9766 1.9775 416.6918 416.9178 0.0340 -1.0000 -1.0000 2704620 1581373655.20 151.5096 60.0017 32.0000 1.9775 1.9783 416.7715 416.9962 0.0339 -1.0000 -1.0000 2704854 1581373655.30 151.5120 60.0017 32.0000 1.9778 1.9787 416.8180 417.0435 0.0340 -1.0000 -1.0000 2704917 1581373655.40 151.5120 60.0017 32.0000 1.9782 1.9791 416.7196 416.9462 0.0341 -1.0000 -1.0000 2704979 1581373655.50 151.5120 60.0017 32.0000 1.9781 1.9790 416.5225 416.7487 0.0341 -1.0000 -1.0000 2705042 1581373655.60 151.5120 60.0017 32.0000 1.9782 1.9791 416.6212 416.8467 0.0339 -1.0000 -1.0000 2705104 1581373655.70 151.5120 60.0017 32.0000 1.9778 1.9787 416.6089 416.8354 0.0341 -1.0000 -1.0000 2705182 1581373655.80 151.4936 60.0017 32.0000 1.9778 1.9786 416.6343 416.8603 0.0340 -1.0000 -1.0000 2705354 1581373655.90 151.4936 60.0017 32.0000 1.9778 1.9787 416.7362 416.9626 0.0341 -1.0000 -1.0000 2705432 1581373656.00 151.4936 60.0017 32.0000 1.9780 1.9788 416.7503 416.9766 0.0340 -1.0000 -1.0000 2705495 1581373656.10 151.4936 60.0017 32.0000 1.9773 1.9782 416.6699 416.8953 0.0340 -1.0000 -1.0000 2705558 1581373656.20 151.4936 60.0017 32.0000 1.9776 1.9784 416.5819 416.8078 0.0340 -1.0000 -1.0000 2705635 1581373656.30 151.4442 60.0017 32.0000 1.9774 1.9783 416.6937 416.9188 0.0339 -1.0000 -1.0000 2705854 1581373656.40 151.4408 60.0017 32.0000 1.9776 1.9784 416.7460 416.9725 0.0342 -1.0000 -1.0000 2705917 1581373656.50 151.4408 60.0017 32.0000 1.9771 1.9780 416.7020 416.9274 0.0340 -1.0000 -1.0000 2705995 1581373656.60 151.4408 60.0017 32.0000 1.9770 1.9778 416.7777 417.0038 0.0341 -1.0000 -1.0000 2706058 1581373656.70 151.4408 60.0017 32.0000 1.9773 1.9782 416.7367 416.9632 0.0341 -1.0000 -1.0000 2706120 1581373656.80 151.4408 60.0017 32.0000 1.9780 1.9789 416.6204 416.8467 0.0341 -1.0000 -1.0000 2706198 1581373656.90 151.4427 60.0017 32.0000 1.9788 1.9797 416.6077 416.8338 0.0341 -1.0000 -1.0000 2706261 1581373657.00 151.4427 60.0017 32.0000 1.9762 1.9770 416.7608 416.9874 0.0341 -1.0000 -1.0000 2706323 1581373657.10 151.4427 60.0017 32.0000 1.9770 1.9779 416.8349 417.0598 0.0339 -1.0000 -1.0000 2706401 1581373657.20 151.4427 60.0017 32.0000 1.9780 1.9789 416.8146 417.0409 0.0340 -1.0000 -1.0000 2706464 1581373657.30 151.4427 60.0017 32.0000 1.9792 1.9801 416.6847 416.9099 0.0339 -1.0000 -1.0000 2706651 1581373657.40 151.4427 60.0017 32.0000 1.9787 1.9795 416.6313 416.8587 0.0342 -1.0000 -1.0000 2706714 1581373657.50 151.4164 60.0017 32.0000 1.9779 1.9788 416.5774 416.8036 0.0341 -1.0000 -1.0000 2706776 1581373657.60 151.4164 60.0017 32.0000 1.9775 1.9784 416.5725 416.7980 0.0339 -1.0000 -1.0000 2706839 1581373657.70 151.4164 60.0017 32.0000 1.9775 1.9783 416.7931 417.0197 0.0341 -1.0000 -1.0000 2706917 1581373657.80 151.4164 60.0017 32.0000 1.9773 1.9781 416.7864 417.0124 0.0340 -1.0000 -1.0000 2707151 1581373657.90 151.4164 60.0017 32.0000 1.9777 1.9786 416.8167 417.0434 0.0342 -1.0000 -1.0000 2707229 1581373658.00 151.4368 60.0017 32.0000 1.9776 1.9785 416.8208 417.0480 0.0341 -1.0000 -1.0000 2707292 1581373658.10 151.4368 60.0017 32.0000 1.9779 1.9788 416.6609 416.8865 0.0340 -1.0000 -1.0000 2707354 1581373658.20 151.4368 60.0017 32.0000 1.9779 1.9788 416.7218 416.9477 0.0340 -1.0000 -1.0000 2707417 1581373658.30 151.4368 60.0017 32.0000 1.9768 1.9777 416.8365 417.0622 0.0340 -1.0000 -1.0000 2708620 1581373658.40 151.4368 60.0017 32.0000 1.9775 1.9784 416.7711 416.9984 0.0343 -1.0000 -1.0000 2708682 1581373658.50 151.4368 60.0017 32.0000 1.9787 1.9796 416.6895 416.9167 0.0342 -1.0000 -1.0000 2708761 1581373658.60 151.5340 60.0017 32.0000 1.9785 1.9794 416.5868 416.8127 0.0340 -1.0000 -1.0000 2708823 1581373658.70 151.5340 60.0017 32.0000 1.9774 1.9783 416.5172 416.7423 0.0339 -1.0000 -1.0000 2708885 1581373658.80 151.5340 60.0017 32.0000 1.9770 1.9779 416.7134 416.9398 0.0342 -1.0000 -1.0000 2708964 1581373658.90 151.5340 60.0017 32.0000 1.9771 1.9780 416.8794 417.1067 0.0342 -1.0000 -1.0000 2709026 1581373659.00 151.5340 60.0017 32.0000 1.9769 1.9777 416.8045 417.0316 0.0342 -1.0000 -1.0000 2709089 1581373659.10 151.4353 60.0017 32.0000 1.9776 1.9785 416.7749 417.0024 0.0343 -1.0000 -1.0000 2709151 1581373659.20 151.4353 60.0017 32.0000 1.9776 1.9785 416.6446 416.8703 0.0340 -1.0000 -1.0000 2709214 1581373659.30 151.4353 60.0017 32.0000 1.9779 1.9787 416.5794 416.8057 0.0341 -1.0000 -1.0000 2709714 1581373659.40 151.4353 60.0017 32.0000 1.9780 1.9789 416.6537 416.8793 0.0340 -1.0000 -1.0000 2709776 1581373659.50 151.4353 60.0017 32.0000 1.9772 1.9781 416.7227 416.9490 0.0341 -1.0000 -1.0000 2709839 1581373659.60 151.5558 60.0026 32.0000 1.9772 1.9780 416.7141 416.9414 0.0343 -1.0000 -1.0000 2709901 1581373659.70 151.5686 60.0026 32.0000 1.9775 1.9784 416.7414 416.9680 0.0341 -1.0000 -1.0000 2709979 1581373659.80 151.5686 60.0026 32.0000 1.9781 1.9789 416.5842 416.8097 0.0340 -1.0000 -1.0000 2710042 1581373659.90 151.4007 60.0026 32.0000 1.9789 1.9798 416.6719 416.8980 0.0341 -1.0000 -1.0000 2710120 1581373660.00 151.4007 60.0026 32.0000 1.9778 1.9786 416.6317 416.8589 0.0342 -1.0000 -1.0000 2710182 1581373660.10 151.4007 60.0026 32.0000 1.9766 1.9775 416.7927 417.0185 0.0340 -1.0000 -1.0000 2710245 1581373660.20 151.4007 60.0026 32.0000 1.9766 1.9775 416.8287 417.0541 0.0339 -1.0000 -1.0000 2710307 1581373660.30 151.4007 60.0026 32.0000 1.9778 1.9787 416.5915 416.8180 0.0342 -1.0000 -1.0000 2710370 1581373660.40 151.4007 60.0026 32.0000 1.9786 1.9795 416.5711 416.7972 0.0340 -1.0000 -1.0000 2710432 1581373660.50 151.4007 60.0026 32.0000 1.9779 1.9788 416.5422 416.7678 0.0340 -1.0000 -1.0000 2710510 1581373660.60 151.4007 60.0026 32.0000 1.9771 1.9780 416.7096 416.9350 0.0340 -1.0000 -1.0000 2710573 1581373660.70 151.4007 60.0026 32.0000 1.9776 1.9785 416.8494 417.0764 0.0342 -1.0000 -1.0000 2710636 1581373660.80 151.4007 60.0026 32.0000 1.9770 1.9779 416.7886 417.0148 0.0340 -1.0000 -1.0000 2710714 1581373660.90 151.5290 60.0026 32.0000 1.9781 1.9790 416.6767 416.9029 0.0341 -1.0000 -1.0000 2710776 1581373661.00 151.5290 60.0026 32.0000 1.9780 1.9789 416.5894 416.8156 0.0341 -1.0000 -1.0000 2710839 1581373661.10 151.5290 60.0026 32.0000 1.9773 1.9782 416.6066 416.8327 0.0340 -1.0000 -1.0000 2710901 1581373661.20 151.5290 60.0026 32.0000 1.9773 1.9782 416.7573 416.9829 0.0340 -1.0000 -1.0000 2710964 1581373661.30 151.5290 60.0026 32.0000 1.9770 1.9778 416.8210 417.0476 0.0341 -1.0000 -1.0000 2711026 1581373661.40 151.5290 60.0026 32.0000 1.9776 1.9785 416.7301 416.9564 0.0341 -1.0000 -1.0000 2711104 1581373661.50 151.5290 60.0026 32.0000 1.9779 1.9788 416.6381 416.8643 0.0341 -1.0000 -1.0000 2711167 1581373661.60 151.5290 60.0026 32.0000 1.9780 1.9789 416.6655 416.8911 0.0340 -1.0000 -1.0000 2711229 1581373661.70 151.5290 60.0026 32.0000 1.9772 1.9781 416.8307 417.0571 0.0341 -1.0000 -1.0000 2711307 1581373661.80 151.5290 60.0026 32.0000 1.9773 1.9781 416.8548 417.0814 0.0341 -1.0000 -1.0000 2711370 1581373661.90 151.5290 60.0026 32.0000 1.9772 1.9781 416.7081 416.9345 0.0341 -1.0000 -1.0000 2711979 1581373662.00 151.5290 60.0026 32.0000 1.9776 1.9785 416.7388 416.9654 0.0342 -1.0000 -1.0000 2712042 1581373662.10 151.4671 60.0026 32.0000 1.9779 1.9787 416.6811 416.9084 0.0342 -1.0000 -1.0000 2712104 1581373662.20 151.4671 60.0026 32.0000 1.9775 1.9784 416.6302 416.8557 0.0340 -1.0000 -1.0000 2712182 1581373662.30 151.4671 60.0026 32.0000 1.9780 1.9789 416.7241 416.9495 0.0339 -1.0000 -1.0000 2712245 1581373662.40 151.4671 60.0026 32.0000 1.9775 1.9784 416.7063 416.9319 0.0340 -1.0000 -1.0000 2712307 1581373662.50 151.4671 60.0026 32.0000 1.9777 1.9786 416.7248 416.9510 0.0341 -1.0000 -1.0000 2712495 1581373662.60 151.4671 60.0026 32.0000 1.9779 1.9788 416.7099 416.9363 0.0341 -1.0000 -1.0000 2712557 1581373662.70 151.5054 60.0026 32.0000 1.9774 1.9783 416.6131 416.8393 0.0341 -1.0000 -1.0000 2712620 1581373662.80 151.5054 60.0026 32.0000 1.9776 1.9785 416.5921 416.8188 0.0341 -1.0000 -1.0000 2712698 1581373662.90 151.5054 60.0026 32.0000 1.9775 1.9784 416.6184 416.8444 0.0341 -1.0000 -1.0000 2712761 1581373663.00 151.5054 60.0026 32.0000 1.9771 1.9780 416.6947 416.9203 0.0340 -1.0000 -1.0000 2712823 1581373663.10 151.5054 60.0026 32.0000 1.9768 1.9776 416.8059 417.0323 0.0341 -1.0000 -1.0000 2712886 1581373663.20 151.4470 60.0026 32.0000 1.9764 1.9772 416.8029 417.0289 0.0340 -1.0000 -1.0000 2712948 1581373663.30 151.4346 60.0026 32.0000 1.9768 1.9777 416.7244 416.9508 0.0341 -1.0000 -1.0000 2713010 1581373663.40 151.4346 60.0026 32.0000 1.9779 1.9788 416.6596 416.8869 0.0342 -1.0000 -1.0000 2713089 1581373663.50 151.4346 60.0026 32.0000 1.9782 1.9790 416.6263 416.8522 0.0340 -1.0000 -1.0000 2713386 1581373663.60 151.4346 60.0026 32.0000 1.9785 1.9794 416.6532 416.8789 0.0340 -1.0000 -1.0000 2713448 1581373663.70 151.4346 60.0026 32.0000 1.9771 1.9780 416.8440 417.0702 0.0340 -1.0000 -1.0000 2713510 1581373663.80 151.4348 60.0026 32.0000 1.9770 1.9779 416.8177 417.0433 0.0340 -1.0000 -1.0000 2713573 1581373663.90 151.4348 60.0026 32.0000 1.9767 1.9776 416.7792 417.0044 0.0339 -1.0000 -1.0000 2713651 1581373664.00 151.4348 60.0026 32.0000 1.9779 1.9788 416.7114 416.9373 0.0340 -1.0000 -1.0000 2713870 1581373664.10 151.4348 60.0026 32.0000 1.9782 1.9791 416.6162 416.8420 0.0341 -1.0000 -1.0000 2713932 1581373664.20 151.4526 60.0026 32.0000 1.9783 1.9792 416.6121 416.8388 0.0341 -1.0000 -1.0000 2714010 1581373664.30 151.4793 60.0026 32.0000 1.9780 1.9789 416.6030 416.8288 0.0340 -1.0000 -1.0000 2714073 1581373664.40 151.4793 60.0026 32.0000 1.9774 1.9783 416.6950 416.9205 0.0339 -1.0000 -1.0000 2714136 1581373664.50 151.4793 60.0026 32.0000 1.9777 1.9785 416.7651 416.9905 0.0339 -1.0000 -1.0000 2714370 1581373664.60 151.4793 60.0026 32.0000 1.9778 1.9787 416.8099 417.0359 0.0341 -1.0000 -1.0000 2714432 1581373664.70 151.4793 60.0026 32.0000 1.9773 1.9782 416.7174 416.9445 0.0341 -1.0000 -1.0000 2714495 1581373664.80 151.4793 60.0026 32.0000 1.9777 1.9786 416.5871 416.8129 0.0340 -1.0000 -1.0000 2714573 1581373664.90 151.4793 60.0026 32.0000 1.9782 1.9791 416.6553 416.8813 0.0341 -1.0000 -1.0000 2714636 1581373665.00 151.4661 60.0014 32.0000 1.9781 1.9790 416.6374 416.8634 0.0340 -1.0000 -1.0000 2714854 1581373665.10 151.4647 60.0013 32.0000 1.9772 1.9781 416.7564 416.9819 0.0339 -1.0000 -1.0000 2714932 1581373665.20 151.4647 60.0013 32.0000 1.9772 1.9781 416.8051 417.0311 0.0340 -1.0000 -1.0000 2714995 1581373665.30 151.4647 60.0013 32.0000 1.9775 1.9784 416.8056 417.0315 0.0340 -1.0000 -1.0000 2715057 1581373665.40 151.4647 60.0013 32.0000 1.9776 1.9785 416.7888 417.0139 0.0339 -1.0000 -1.0000 2715136 1581373665.50 151.4574 60.0013 32.0000 1.9779 1.9787 416.6110 416.8360 0.0339 -1.0000 -1.0000 2715198 1581373665.60 151.4390 60.0013 32.0000 1.9783 1.9792 416.5795 416.8050 0.0340 -1.0000 -1.0000 2715386 1581373665.70 151.4390 60.0013 32.0000 1.9781 1.9789 416.6208 416.8460 0.0339 -1.0000 -1.0000 2715464 1581373665.80 151.4390 60.0013 32.0000 1.9776 1.9785 416.6741 416.8996 0.0340 -1.0000 -1.0000 2715526 1581373665.90 151.4390 60.0013 32.0000 1.9774 1.9783 416.7858 417.0113 0.0339 -1.0000 -1.0000 2715589 1581373666.00 151.4390 60.0013 32.0000 1.9773 1.9782 416.6900 416.9160 0.0341 -1.0000 -1.0000 2715651 1581373666.10 151.5440 60.0013 32.0000 1.9776 1.9785 416.5554 416.7821 0.0341 -1.0000 -1.0000 2715714 1581373666.20 151.5914 60.0013 32.0000 1.9779 1.9788 416.5544 416.7802 0.0340 -1.0000 -1.0000 2715792 1581373666.30 151.5914 60.0013 32.0000 1.9778 1.9786 416.6376 416.8624 0.0339 -1.0000 -1.0000 2715854 1581373666.40 151.5914 60.0013 32.0000 1.9779 1.9788 416.7874 417.0136 0.0341 -1.0000 -1.0000 2715917 1581373666.50 151.5914 60.0013 32.0000 1.9767 1.9776 416.8937 417.1199 0.0341 -1.0000 -1.0000 2715995 1581373666.60 151.5914 60.0013 32.0000 1.9768 1.9777 416.7434 416.9696 0.0341 -1.0000 -1.0000 2716167 1581373666.70 151.4534 60.0013 32.0000 1.9776 1.9785 416.6229 416.8491 0.0341 -1.0000 -1.0000 2716229 1581373666.80 151.4534 60.0013 32.0000 1.9780 1.9789 416.6399 416.8661 0.0341 -1.0000 -1.0000 2716307 1581373666.90 151.4534 60.0013 32.0000 1.9779 1.9788 416.5999 416.8259 0.0341 -1.0000 -1.0000 2716370 1581373667.00 151.4534 60.0013 32.0000 1.9769 1.9778 416.7844 417.0106 0.0339 -1.0000 -1.0000 2716432 1581373667.10 151.4534 60.0013 32.0000 1.9775 1.9784 416.6857 416.9105 0.0339 -1.0000 -1.0000 2716667 1581373667.20 151.4989 60.0013 32.0000 1.9782 1.9791 416.6995 416.9258 0.0341 -1.0000 -1.0000 2716729 1581373667.30 151.5055 60.0013 32.0000 1.9775 1.9784 416.5763 416.8017 0.0340 -1.0000 -1.0000 2716792 1581373667.40 151.5055 60.0013 32.0000 1.9784 1.9793 416.6966 416.9220 0.0339 -1.0000 -1.0000 2716870 1581373667.50 151.5055 60.0013 32.0000 1.9777 1.9786 416.7717 416.9975 0.0340 -1.0000 -1.0000 2716932 1581373667.60 151.5055 60.0013 32.0000 1.9769 1.9778 416.7697 416.9962 0.0341 -1.0000 -1.0000 2717151 1581373667.70 151.5055 60.0013 32.0000 1.9778 1.9787 416.7661 416.9920 0.0340 -1.0000 -1.0000 2717229 1581373667.80 151.5017 60.0013 32.0000 1.9779 1.9788 416.5772 416.8047 0.0343 -1.0000 -1.0000 2717292 1581373667.90 151.5017 60.0013 32.0000 1.9784 1.9793 416.6069 416.8329 0.0340 -1.0000 -1.0000 2717370 1581373668.00 151.5017 60.0013 32.0000 1.9781 1.9790 416.5120 416.7376 0.0340 -1.0000 -1.0000 2717432 1581373668.10 151.5017 60.0013 32.0000 1.9780 1.9789 416.6878 416.9137 0.0340 -1.0000 -1.0000 2717667 1581373668.20 151.5017 60.0013 32.0000 1.9775 1.9784 416.7125 416.9383 0.0340 -1.0000 -1.0000 2717729 1581373668.30 151.5403 60.0013 32.0000 1.9790 1.9799 416.6117 416.8382 0.0341 -1.0000 -1.0000 2717792 1581373668.40 151.5403 60.0013 32.0000 1.9780 1.9789 416.5936 416.8189 0.0338 -1.0000 -1.0000 2717854 1581373668.50 151.5403 60.0013 32.0000 1.9778 1.9787 416.7668 416.9932 0.0341 -1.0000 -1.0000 2717932 1581373668.60 151.5403 60.0013 32.0000 1.9768 1.9777 416.8421 417.0682 0.0340 -1.0000 -1.0000 2718151 1581373668.70 151.5403 60.0013 32.0000 1.9771 1.9779 416.8228 417.0479 0.0339 -1.0000 -1.0000 2718214 1581373668.80 151.5430 60.0013 32.0000 1.9783 1.9792 416.7460 416.9715 0.0340 -1.0000 -1.0000 2718292 1581373668.90 151.5489 60.0013 32.0000 1.9783 1.9792 416.5817 416.8077 0.0341 -1.0000 -1.0000 2718354 1581373669.00 151.5489 60.0013 32.0000 1.9784 1.9792 416.5542 416.7805 0.0341 -1.0000 -1.0000 2718417 1581373669.10 151.5489 60.0013 32.0000 1.9776 1.9785 416.6093 416.8350 0.0340 -1.0000 -1.0000 2718495 1581373669.20 151.5489 60.0013 32.0000 1.9772 1.9781 416.6775 416.9028 0.0339 -1.0000 -1.0000 2719448 1581373669.30 151.5489 60.0013 32.0000 1.9781 1.9790 416.7355 416.9614 0.0340 -1.0000 -1.0000 2719510 1581373669.40 151.5489 60.0013 32.0000 1.9785 1.9793 416.6439 416.8691 0.0339 -1.0000 -1.0000 2719573 1581373669.50 151.4577 60.0013 32.0000 1.9782 1.9790 416.6376 416.8624 0.0340 -1.0000 -1.0000 2719636 1581373669.60 151.4577 60.0013 32.0000 1.9780 1.9789 416.6457 416.8721 0.0341 -1.0000 -1.0000 2719698 1581373669.70 151.4577 60.0013 32.0000 1.9774 1.9782 416.7959 417.0207 0.0339 -1.0000 -1.0000 2719776 1581373669.80 151.4577 60.0013 32.0000 1.9778 1.9787 416.7859 417.0122 0.0341 -1.0000 -1.0000 2719870 1581373669.90 151.4577 60.0013 32.0000 1.9773 1.9781 416.7626 416.9884 0.0340 -1.0000 -1.0000 2719948 1581373670.00 151.4172 60.0009 32.0000 1.9780 1.9789 416.5383 416.7645 0.0341 -1.0000 -1.0000 2720010 1581373670.10 151.4172 60.0009 32.0000 1.9774 1.9783 416.6034 416.8287 0.0339 -1.0000 -1.0000 2720073 1581373670.20 151.4172 60.0009 32.0000 1.9772 1.9781 416.6924 416.9186 0.0341 -1.0000 -1.0000 2720136 1581373670.30 151.4172 60.0009 32.0000 1.9773 1.9782 416.8248 417.0513 0.0341 -1.0000 -1.0000 2720198 1581373670.40 151.4172 60.0009 32.0000 1.9782 1.9791 416.4895 416.7148 0.0339 -1.0000 -1.0000 2720276 1581373670.50 151.4249 60.0009 32.0000 1.9784 1.9793 416.5747 416.8000 0.0340 -1.0000 -1.0000 2720339 1581373670.60 151.4557 60.0009 32.0000 1.9787 1.9796 416.6298 416.8545 0.0338 -1.0000 -1.0000 2720401 1581373670.70 151.4557 60.0009 32.0000 1.9776 1.9785 416.7912 417.0167 0.0339 -1.0000 -1.0000 2720464 1581373670.80 151.4557 60.0009 32.0000 1.9768 1.9777 416.7590 416.9850 0.0341 -1.0000 -1.0000 2720542 1581373670.90 151.4557 60.0009 32.0000 1.9767 1.9775 416.7807 417.0060 0.0339 -1.0000 -1.0000 2720604 1581373671.00 151.4557 60.0009 32.0000 1.9775 1.9783 416.8489 417.0747 0.0340 -1.0000 -1.0000 2720667 1581373671.10 151.4557 60.0009 32.0000 1.9787 1.9796 416.6392 416.8642 0.0338 -1.0000 -1.0000 2720745 1581373671.20 151.4557 60.0009 32.0000 1.9789 1.9798 416.6717 416.8970 0.0339 -1.0000 -1.0000 2721120 1581373671.30 151.4557 60.0009 32.0000 1.9781 1.9790 416.5782 416.8032 0.0339 -1.0000 -1.0000 2721182 1581373671.40 151.4557 60.0009 32.0000 1.9786 1.9794 416.5850 416.8106 0.0340 -1.0000 -1.0000 2721245 1581373671.50 151.4557 60.0009 32.0000 1.9775 1.9783 416.9106 417.1356 0.0339 -1.0000 -1.0000 2721307 1581373671.60 151.5189 60.0009 32.0000 1.9778 1.9787 416.8550 417.0814 0.0341 -1.0000 -1.0000 2721370 1581373671.70 151.5688 60.0009 32.0000 1.9784 1.9793 416.7551 416.9811 0.0340 -1.0000 -1.0000 2721604 1581373671.80 151.5688 60.0009 32.0000 1.9782 1.9791 416.6984 416.9231 0.0339 -1.0000 -1.0000 2721667 1581373671.90 151.5688 60.0009 32.0000 1.9779 1.9788 416.6026 416.8289 0.0341 -1.0000 -1.0000 2721745 1581373672.00 151.5688 60.0009 32.0000 1.9779 1.9788 416.6591 416.8849 0.0340 -1.0000 -1.0000 2721807 1581373672.10 151.5688 60.0009 32.0000 1.9773 1.9782 416.6244 416.8503 0.0340 -1.0000 -1.0000 2721870 1581373672.20 151.4691 60.0009 32.0000 1.9774 1.9782 416.7120 416.9378 0.0340 -1.0000 -1.0000 2722198 1581373672.30 151.4691 60.0009 32.0000 1.9770 1.9779 416.8181 417.0439 0.0340 -1.0000 -1.0000 2722261 1581373672.40 151.4691 60.0009 32.0000 1.9780 1.9789 416.7777 417.0026 0.0339 -1.0000 -1.0000 2722323 1581373672.50 151.4691 60.0009 32.0000 1.9782 1.9791 416.6616 416.8879 0.0341 -1.0000 -1.0000 2722401 1581373672.60 151.4691 60.0009 32.0000 1.9779 1.9787 416.6535 416.8790 0.0339 -1.0000 -1.0000 2722464 1581373672.70 151.4892 60.0009 32.0000 1.9774 1.9783 416.8189 417.0434 0.0339 -1.0000 -1.0000 2722526 1581373672.80 151.5695 60.0009 32.0000 1.9772 1.9781 416.9008 417.1266 0.0340 -1.0000 -1.0000 2722604 1581373672.90 151.5695 60.0009 32.0000 1.9772 1.9781 416.7230 416.9481 0.0339 -1.0000 -1.0000 2722667 1581373673.00 151.5695 60.0009 32.0000 1.9780 1.9789 416.5909 416.8170 0.0341 -1.0000 -1.0000 2722729 1581373673.10 151.5695 60.0009 32.0000 1.9777 1.9785 416.5282 416.7536 0.0339 -1.0000 -1.0000 2722792 1581373673.20 151.5695 60.0009 32.0000 1.9771 1.9780 416.4909 416.7161 0.0340 -1.0000 -1.0000 2722854 1581373673.30 151.5560 60.0009 32.0000 1.9769 1.9777 416.6409 416.8661 0.0339 -1.0000 -1.0000 2722917 1581373673.40 151.4612 60.0009 32.0000 1.9766 1.9775 416.7457 416.9715 0.0339 -1.0000 -1.0000 2722995 1581373673.50 151.4612 60.0009 32.0000 1.9771 1.9780 416.7814 417.0071 0.0340 -1.0000 -1.0000 2723057 1581373673.60 151.4612 60.0009 32.0000 1.9786 1.9795 416.6533 416.8790 0.0340 -1.0000 -1.0000 2723120 1581373673.70 151.4612 60.0009 32.0000 1.9787 1.9795 416.6641 416.8901 0.0340 -1.0000 -1.0000 2723198 1581373673.80 151.4612 60.0009 32.0000 1.9777 1.9786 416.7364 416.9618 0.0339 -1.0000 -1.0000 2723401 1581373673.90 151.4913 60.0009 32.0000 1.9779 1.9788 416.8331 417.0601 0.0341 -1.0000 -1.0000 2723479 1581373674.00 151.4913 60.0009 32.0000 1.9784 1.9792 416.8397 417.0652 0.0340 -1.0000 -1.0000 2723542 1581373674.10 151.4913 60.0009 32.0000 1.9783 1.9792 416.6613 416.8872 0.0340 -1.0000 -1.0000 2723604 1581373674.20 151.4913 60.0009 32.0000 1.9780 1.9789 416.5473 416.7726 0.0339 -1.0000 -1.0000 2723682 1581373674.30 151.4913 60.0009 32.0000 1.9780 1.9789 416.6286 416.8540 0.0340 -1.0000 -1.0000 2723901 1581373674.40 151.4913 60.0009 32.0000 1.9774 1.9782 416.5789 416.8058 0.0342 -1.0000 -1.0000 2723964 1581373674.50 151.4913 60.0009 32.0000 1.9773 1.9781 416.7614 416.9856 0.0338 -1.0000 -1.0000 2724042 1581373674.60 151.4723 60.0005 32.0000 1.9771 1.9780 416.8906 417.1162 0.0340 -1.0000 -1.0000 2724104 1581373674.70 151.4718 60.0005 32.0000 1.9773 1.9782 416.7178 416.9439 0.0340 -1.0000 -1.0000 2724167 1581373674.80 151.4718 60.0005 32.0000 1.9780 1.9789 416.7303 416.9562 0.0340 -1.0000 -1.0000 2724667 1581373674.90 151.4718 60.0005 32.0000 1.9774 1.9783 416.7636 416.9898 0.0341 -1.0000 -1.0000 2724729 1581373675.00 151.4718 60.0005 32.0000 1.9773 1.9782 416.8005 417.0263 0.0339 -1.0000 -1.0000 2724792 1581373675.10 151.4718 60.0005 32.0000 1.9777 1.9786 416.7892 417.0150 0.0340 -1.0000 -1.0000 2724854 1581373675.20 151.6016 60.0005 32.0000 1.9781 1.9790 416.7749 417.0004 0.0340 -1.0000 -1.0000 2724917 1581373675.30 151.6016 60.0005 32.0000 1.9789 1.9798 416.5240 416.7499 0.0340 -1.0000 -1.0000 2725104 1581373675.40 151.6016 60.0005 32.0000 1.9778 1.9787 416.5519 416.7773 0.0340 -1.0000 -1.0000 2725182 1581373675.50 151.6016 60.0005 32.0000 1.9774 1.9782 416.5931 416.8196 0.0341 -1.0000 -1.0000 2725245 1581373675.60 151.6016 60.0005 32.0000 1.9770 1.9779 416.7074 416.9335 0.0340 -1.0000 -1.0000 2725307 1581373675.70 151.6016 60.0005 32.0000 1.9774 1.9783 416.8901 417.1160 0.0340 -1.0000 -1.0000 2725370 1581373675.80 151.4133 60.0005 32.0000 1.9774 1.9782 416.7115 416.9373 0.0339 -1.0000 -1.0000 2725636 1581373675.90 151.4133 60.0005 32.0000 1.9774 1.9783 416.6336 416.8592 0.0340 -1.0000 -1.0000 2725729 1581373676.00 151.4133 60.0005 32.0000 1.9774 1.9783 416.7001 416.9255 0.0339 -1.0000 -1.0000 2725792 1581373676.10 151.4133 60.0005 32.0000 1.9774 1.9782 416.8615 417.0869 0.0340 -1.0000 -1.0000 2725854 1581373676.20 151.4133 60.0005 32.0000 1.9771 1.9779 416.9003 417.1266 0.0340 -1.0000 -1.0000 2725932 1581373676.30 151.4401 60.0005 32.0000 1.9779 1.9788 416.7945 417.0206 0.0340 -1.0000 -1.0000 2725995 1581373676.40 151.5763 60.0005 32.0000 1.9784 1.9793 416.6802 416.9060 0.0340 -1.0000 -1.0000 2726058 1581373676.50 151.5763 60.0005 32.0000 1.9778 1.9786 416.6127 416.8384 0.0340 -1.0000 -1.0000 2726136 1581373676.60 151.5763 60.0005 32.0000 1.9783 1.9792 416.5855 416.8112 0.0340 -1.0000 -1.0000 2726198 1581373676.70 151.5763 60.0005 32.0000 1.9772 1.9781 416.6853 416.9107 0.0340 -1.0000 -1.0000 2726261 1581373676.80 151.5763 60.0005 32.0000 1.9765 1.9774 416.7587 416.9843 0.0339 -1.0000 -1.0000 2726323 1581373676.90 151.4431 60.0005 32.0000 1.9773 1.9781 416.6593 416.8853 0.0340 -1.0000 -1.0000 2726651 1581373677.00 151.4431 60.0005 32.0000 1.9773 1.9782 416.6545 416.8794 0.0340 -1.0000 -1.0000 2726714 1581373677.10 151.4431 60.0005 32.0000 1.9783 1.9792 416.6506 416.8767 0.0341 -1.0000 -1.0000 2726792 1581373677.20 151.4431 60.0005 32.0000 1.9771 1.9780 416.7386 416.9643 0.0339 -1.0000 -1.0000 2726854 1581373677.30 151.4431 60.0005 32.0000 1.9773 1.9782 416.7556 416.9807 0.0339 -1.0000 -1.0000 2726917 1581373677.40 151.5247 60.0005 32.0000 1.9772 1.9780 416.7341 416.9594 0.0339 -1.0000 -1.0000 2727151 1581373677.50 151.5842 60.0005 32.0000 1.9783 1.9792 416.6656 416.8915 0.0341 -1.0000 -1.0000 2727214 1581373677.60 151.5842 60.0005 32.0000 1.9779 1.9788 416.6238 416.8488 0.0339 -1.0000 -1.0000 2727276 1581373677.70 151.5842 60.0005 32.0000 1.9774 1.9783 416.6687 416.8937 0.0339 -1.0000 -1.0000 2727370 1581373677.80 151.5842 60.0005 32.0000 1.9774 1.9783 416.7149 416.9400 0.0339 -1.0000 -1.0000 2727432 1581373677.90 151.5842 60.0005 32.0000 1.9769 1.9778 416.8659 417.0909 0.0339 -1.0000 -1.0000 2727620 1581373678.00 151.5842 60.0005 32.0000 1.9774 1.9783 416.6745 416.8999 0.0340 -1.0000 -1.0000 2727682 1581373678.10 151.3717 60.0005 32.0000 1.9775 1.9784 416.5928 416.8179 0.0339 -1.0000 -1.0000 2727745 1581373678.20 151.3717 60.0005 32.0000 1.9781 1.9790 416.5694 416.7946 0.0339 -1.0000 -1.0000 2727823 1581373678.30 151.3717 60.0005 32.0000 1.9772 1.9781 416.7379 416.9630 0.0339 -1.0000 -1.0000 2727886 1581373678.40 151.3717 60.0005 32.0000 1.9776 1.9784 416.8483 417.0734 0.0339 -1.0000 -1.0000 2727948 1581373678.50 151.3717 60.0005 32.0000 1.9772 1.9781 416.8141 417.0395 0.0339 -1.0000 -1.0000 2728026 1581373678.60 151.4453 60.0005 32.0000 1.9776 1.9784 416.6012 416.8263 0.0339 -1.0000 -1.0000 2728089 1581373678.70 151.5275 60.0005 32.0000 1.9779 1.9787 416.5427 416.7681 0.0340 -1.0000 -1.0000 2728151 1581373678.80 151.5275 60.0005 32.0000 1.9770 1.9779 416.7096 416.9353 0.0340 -1.0000 -1.0000 2728214 1581373678.90 151.5275 60.0005 32.0000 1.9762 1.9771 416.7240 416.9498 0.0339 -1.0000 -1.0000 2728667 1581373679.00 151.5275 60.0005 32.0000 1.9776 1.9784 416.7256 416.9509 0.0340 -1.0000 -1.0000 2728714 1581373679.10 151.5275 60.0005 32.0000 1.9766 1.9775 416.6452 416.8704 0.0339 -1.0000 -1.0000 2728792 1581373679.20 151.4345 60.0005 32.0000 1.9772 1.9780 416.5493 416.7743 0.0339 -1.0000 -1.0000 2728854 1581373679.30 151.4345 60.0005 32.0000 1.9779 1.9788 416.4635 416.6885 0.0338 -1.0000 -1.0000 2728917 1581373679.40 151.4345 60.0005 32.0000 1.9776 1.9785 416.6360 416.8604 0.0338 -1.0000 -1.0000 2729214 1581373679.50 151.4345 60.0005 32.0000 1.9769 1.9778 416.7584 416.9839 0.0339 -1.0000 -1.0000 2729276 1581373679.60 151.4345 60.0005 32.0000 1.9775 1.9784 416.6413 416.8661 0.0339 -1.0000 -1.0000 2729339 1581373679.70 151.4345 60.0005 32.0000 1.9778 1.9787 416.5324 416.7563 0.0336 -1.0000 -1.0000 2729417 1581373679.80 151.4718 60.0005 32.0000 1.9780 1.9789 416.5734 416.7976 0.0338 -1.0000 -1.0000 2729479 1581373679.90 151.4718 60.0005 32.0000 1.9769 1.9777 416.6849 416.9101 0.0339 -1.0000 -1.0000 2729886 1581373680.00 151.4718 60.0005 32.0000 1.9773 1.9782 416.8175 417.0422 0.0338 -1.0000 -1.0000 2729948 1581373680.10 151.4718 60.0005 32.0000 1.9770 1.9778 416.7264 416.9514 0.0338 -1.0000 -1.0000 2730010 1581373680.20 151.4718 60.0005 32.0000 1.9774 1.9782 416.6439 416.8687 0.0340 -1.0000 -1.0000 2730073 1581373680.30 151.4720 60.0005 32.0000 1.9776 1.9784 416.5773 416.8041 0.0342 -1.0000 -1.0000 2730136 1581373680.40 151.4738 60.0005 32.0000 1.9782 1.9791 416.5403 416.7656 0.0339 -1.0000 -1.0000 2730198 1581373680.50 151.4738 60.0005 32.0000 1.9779 1.9787 416.6383 416.8627 0.0338 -1.0000 -1.0000 2730386 1581373680.60 151.4738 60.0005 32.0000 1.9771 1.9780 416.8698 417.0945 0.0338 -1.0000 -1.0000 2730448 1581373680.70 151.4738 60.0005 32.0000 1.9768 1.9776 416.7800 417.0048 0.0339 -1.0000 -1.0000 2730510 1581373680.80 151.4738 60.0005 32.0000 1.9776 1.9785 416.7272 416.9533 0.0341 -1.0000 -1.0000 2730589 1581373680.90 151.4904 60.0005 32.0000 1.9782 1.9791 416.6030 416.8283 0.0339 -1.0000 -1.0000 2730651 1581373681.00 151.4904 60.0005 32.0000 1.9771 1.9780 416.5611 416.7854 0.0338 -1.0000 -1.0000 2730714 1581373681.10 151.4904 60.0005 32.0000 1.9776 1.9784 416.4962 416.7211 0.0340 -1.0000 -1.0000 2730776 1581373681.20 151.4904 60.0005 32.0000 1.9769 1.9777 416.6121 416.8367 0.0338 -1.0000 -1.0000 2730839 1581373681.30 151.4904 60.0005 32.0000 1.9771 1.9780 416.7502 416.9748 0.0339 -1.0000 -1.0000 2730901 1581373681.40 151.4847 60.0005 32.0000 1.9767 1.9776 416.7476 416.9727 0.0339 -1.0000 -1.0000 2730979 1581373681.50 151.4244 60.0005 32.0000 1.9769 1.9778 416.7807 417.0064 0.0340 -1.0000 -1.0000 2731448 1581373681.60 151.4244 60.0005 32.0000 1.9773 1.9781 416.6471 416.8725 0.0340 -1.0000 -1.0000 2731510 1581373681.70 151.4244 60.0005 32.0000 1.9773 1.9782 416.5839 416.8091 0.0339 -1.0000 -1.0000 2731589 1581373681.80 151.4244 60.0005 32.0000 1.9771 1.9780 416.8273 417.0527 0.0339 -1.0000 -1.0000 2731651 1581373681.90 151.4244 60.0005 32.0000 1.9773 1.9781 416.6968 416.9225 0.0340 -1.0000 -1.0000 2731714 1581373682.00 151.4117 60.0005 32.0000 1.9777 1.9786 416.6050 416.8300 0.0338 -1.0000 -1.0000 2731792 1581373682.10 151.4041 60.0005 32.0000 1.9782 1.9791 416.5215 416.7468 0.0339 -1.0000 -1.0000 2731854 1581373682.20 151.4041 60.0005 32.0000 1.9782 1.9791 416.5622 416.7874 0.0339 -1.0000 -1.0000 2731948 1581373682.30 151.4041 60.0005 32.0000 1.9770 1.9779 416.5802 416.8060 0.0340 -1.0000 -1.0000 2732042 1581373682.40 151.4041 60.0005 32.0000 1.9767 1.9776 416.7442 416.9694 0.0339 -1.0000 -1.0000 2732120 1581373682.50 151.4041 60.0005 32.0000 1.9776 1.9785 416.7576 416.9836 0.0341 -1.0000 -1.0000 2732245 1581373682.60 151.4685 60.0005 32.0000 1.9779 1.9788 416.7565 416.9828 0.0341 -1.0000 -1.0000 2732307 1581373682.70 151.5732 60.0005 32.0000 1.9780 1.9789 416.6391 416.8640 0.0339 -1.0000 -1.0000 2732370 1581373682.80 151.5732 60.0005 32.0000 1.9774 1.9783 416.6393 416.8647 0.0340 -1.0000 -1.0000 2732448 1581373682.90 151.5732 60.0005 32.0000 1.9772 1.9781 416.6459 416.8717 0.0340 -1.0000 -1.0000 2732510 1581373683.00 151.5732 60.0005 32.0000 1.9767 1.9776 416.7345 416.9600 0.0340 -1.0000 -1.0000 2733401 1581373683.10 151.5732 60.0005 32.0000 1.9766 1.9775 416.7192 416.9452 0.0341 -1.0000 -1.0000 2733464 1581373683.20 151.5732 60.0005 32.0000 1.9769 1.9778 416.6422 416.8683 0.0340 -1.0000 -1.0000 2733526 1581373683.30 151.5732 60.0005 32.0000 1.9780 1.9788 416.5312 416.7566 0.0339 -1.0000 -1.0000 2733589 1581373683.40 151.5732 60.0005 32.0000 1.9789 1.9798 416.5371 416.7619 0.0339 -1.0000 -1.0000 2733667 1581373683.50 151.5732 60.0005 32.0000 1.9778 1.9786 416.6612 416.8858 0.0338 -1.0000 -1.0000 2733729 1581373683.60 151.5732 60.0005 32.0000 1.9777 1.9785 416.7469 416.9723 0.0340 -1.0000 -1.0000 2733792 1581373683.70 151.5699 60.0005 32.0000 1.9770 1.9779 416.7619 416.9877 0.0340 -1.0000 -1.0000 2733870 1581373683.80 151.5695 60.0005 32.0000 1.9764 1.9773 416.7718 416.9961 0.0338 -1.0000 -1.0000 2733932 1581373683.90 151.5695 60.0005 32.0000 1.9771 1.9779 416.4990 416.7242 0.0340 -1.0000 -1.0000 2733995 1581373684.00 151.5695 60.0005 32.0000 1.9778 1.9787 416.5243 416.7496 0.0339 -1.0000 -1.0000 2734058 1581373684.10 151.5695 60.0005 32.0000 1.9788 1.9797 416.5572 416.7835 0.0340 -1.0000 -1.0000 2734120 1581373684.20 151.5695 60.0005 32.0000 1.9773 1.9782 416.5994 416.8243 0.0339 -1.0000 -1.0000 2734198 1581373684.30 151.5695 60.0005 32.0000 1.9770 1.9779 416.7124 416.9376 0.0339 -1.0000 -1.0000 2734261 1581373684.40 151.4289 60.0005 32.0000 1.9773 1.9782 416.7641 416.9885 0.0338 -1.0000 -1.0000 2734323 1581373684.50 151.4289 60.0005 32.0000 1.9771 1.9780 416.7094 416.9345 0.0339 -1.0000 -1.0000 2734401 1581373684.60 151.4289 60.0005 32.0000 1.9783 1.9791 416.6183 416.8430 0.0338 -1.0000 -1.0000 2734901 1581373684.70 151.4289 60.0005 32.0000 1.9778 1.9787 416.5095 416.7357 0.0340 -1.0000 -1.0000 2734964 1581373684.80 151.4289 60.0005 32.0000 1.9781 1.9790 416.6339 416.8586 0.0339 -1.0000 -1.0000 2735026 1581373684.90 151.4289 60.0005 32.0000 1.9773 1.9782 416.7332 416.9582 0.0338 -1.0000 -1.0000 2735089 1581373685.00 151.4289 60.0005 32.0000 1.9776 1.9784 416.6569 416.8817 0.0339 -1.0000 -1.0000 2735151 1581373685.10 151.4289 60.0005 32.0000 1.9781 1.9790 416.5469 416.7724 0.0340 -1.0000 -1.0000 2735229 1581373685.20 151.4289 60.0005 32.0000 1.9775 1.9784 416.6060 416.8316 0.0340 -1.0000 -1.0000 2735292 1581373685.30 151.4289 60.0005 32.0000 1.9779 1.9788 416.6022 416.8284 0.0340 -1.0000 -1.0000 2735354 1581373685.40 151.4289 60.0005 32.0000 1.9777 1.9786 416.6359 416.8612 0.0339 -1.0000 -1.0000 2735432 1581373685.50 151.6014 60.0005 32.0000 1.9775 1.9784 416.6949 416.9208 0.0341 -1.0000 -1.0000 2735495 1581373685.60 151.6056 60.0005 32.0000 1.9774 1.9783 416.7849 417.0097 0.0339 -1.0000 -1.0000 2735558 1581373685.70 151.6056 60.0005 32.0000 1.9775 1.9784 416.7460 416.9711 0.0338 -1.0000 -1.0000 2735636 1581373685.80 151.6056 60.0005 32.0000 1.9780 1.9788 416.6111 416.8356 0.0338 -1.0000 -1.0000 2735761 1581373685.90 151.6056 60.0005 32.0000 1.9780 1.9789 416.5346 416.7596 0.0340 -1.0000 -1.0000 2735823 1581373686.00 151.6056 60.0005 32.0000 1.9774 1.9783 416.5482 416.7744 0.0341 -1.0000 -1.0000 2735886 1581373686.10 151.5374 60.0005 32.0000 1.9774 1.9783 416.6970 416.9224 0.0339 -1.0000 -1.0000 2735948 1581373686.20 151.5374 60.0005 32.0000 1.9780 1.9789 416.5773 416.8018 0.0338 -1.0000 -1.0000 2736026 1581373686.30 151.5374 60.0005 32.0000 1.9784 1.9793 416.5481 416.7735 0.0339 -1.0000 -1.0000 2736089 1581373686.40 151.5374 60.0005 32.0000 1.9783 1.9792 416.5388 416.7638 0.0339 -1.0000 -1.0000 2736151 1581373686.50 151.5374 60.0005 32.0000 1.9776 1.9785 416.5965 416.8215 0.0339 -1.0000 -1.0000 2736229 1581373686.60 151.5374 60.0005 32.0000 1.9775 1.9784 416.7067 416.9324 0.0339 -1.0000 -1.0000 2736292 1581373686.70 151.5374 60.0005 32.0000 1.9772 1.9781 416.7601 416.9854 0.0340 -1.0000 -1.0000 2736354 1581373686.80 151.5374 60.0005 32.0000 1.9785 1.9793 416.6985 416.9246 0.0340 -1.0000 -1.0000 2736432 1581373686.90 151.5374 60.0005 32.0000 1.9786 1.9794 416.5303 416.7561 0.0341 -1.0000 -1.0000 2736495 1581373687.00 151.5374 60.0005 32.0000 1.9778 1.9786 416.6340 416.8600 0.0339 -1.0000 -1.0000 2736557 1581373687.10 151.5374 60.0005 32.0000 1.9772 1.9781 416.5676 416.7938 0.0341 -1.0000 -1.0000 2736636 1581373687.20 151.5374 60.0005 32.0000 1.9770 1.9779 416.6845 416.9104 0.0340 -1.0000 -1.0000 2736698 1581373687.30 151.4588 60.0005 32.0000 1.9775 1.9784 416.6159 416.8411 0.0339 -1.0000 -1.0000 2736776 1581373687.40 151.4588 60.0005 32.0000 1.9780 1.9788 416.5749 416.7996 0.0338 -1.0000 -1.0000 2736854 1581373687.50 151.4588 60.0005 32.0000 1.9786 1.9795 416.5973 416.8227 0.0340 -1.0000 -1.0000 2736917 1581373687.60 151.4588 60.0005 32.0000 1.9770 1.9779 416.6710 416.8979 0.0342 -1.0000 -1.0000 2736979 1581373687.70 151.4588 60.0005 32.0000 1.9771 1.9780 416.6912 416.9168 0.0339 -1.0000 -1.0000 2737167 1581373687.80 151.5209 60.0005 32.0000 1.9770 1.9779 416.7236 416.9487 0.0339 -1.0000 -1.0000 2737229 1581373687.90 151.5209 60.0005 32.0000 1.9778 1.9787 416.7202 416.9461 0.0341 -1.0000 -1.0000 2737307 1581373688.00 151.5209 60.0005 32.0000 1.9777 1.9786 416.5452 416.7713 0.0341 -1.0000 -1.0000 2737370 1581373688.10 151.5209 60.0005 32.0000 1.9782 1.9791 416.5030 416.7284 0.0340 -1.0000 -1.0000 2737432 1581373688.20 151.5209 60.0005 32.0000 1.9777 1.9786 416.5929 416.8183 0.0339 -1.0000 -1.0000 2737636 1581373688.30 151.5209 60.0005 32.0000 1.9768 1.9776 416.6185 416.8438 0.0339 -1.0000 -1.0000 2737698 1581373688.40 151.5209 60.0005 32.0000 1.9772 1.9781 416.4916 416.7171 0.0341 -1.0000 -1.0000 2737761 1581373688.50 151.5209 60.0005 32.0000 1.9775 1.9784 416.4720 416.6988 0.0341 -1.0000 -1.0000 2737839 1581373688.60 151.5209 60.0005 32.0000 1.9775 1.9784 416.3706 416.5959 0.0340 -1.0000 -1.0000 2737901 1581373688.70 151.5209 60.0005 32.0000 1.9772 1.9781 416.5844 416.8110 0.0340 -1.0000 -1.0000 2738370 1581373688.80 151.5209 60.0005 32.0000 1.9771 1.9780 416.5810 416.8057 0.0338 -1.0000 -1.0000 2738448 1581373688.90 151.5218 60.0005 32.0000 1.9775 1.9784 416.7811 417.0065 0.0340 -1.0000 -1.0000 2738510 1581373689.00 151.5218 60.0005 32.0000 1.9780 1.9789 416.6584 416.8842 0.0340 -1.0000 -1.0000 2738573 1581373689.10 151.5218 60.0005 32.0000 1.9785 1.9794 416.5964 416.8227 0.0341 -1.0000 -1.0000 2738651 1581373689.20 151.5218 60.0005 32.0000 1.9782 1.9791 416.5621 416.7882 0.0341 -1.0000 -1.0000 2738714 1581373689.30 151.5218 60.0005 32.0000 1.9782 1.9791 416.5129 416.7391 0.0341 -1.0000 -1.0000 2738776 1581373689.40 151.5218 60.0005 32.0000 1.9770 1.9779 416.6766 416.9033 0.0341 -1.0000 -1.0000 2738839 1581373689.50 151.6107 60.0005 32.0000 1.9774 1.9783 416.7360 416.9628 0.0341 -1.0000 -1.0000 2738917 1581373689.60 151.6107 60.0005 32.0000 1.9777 1.9786 416.6303 416.8569 0.0342 -1.0000 -1.0000 2738979 1581373689.70 151.4351 60.0005 32.0000 1.9782 1.9790 416.5063 416.7331 0.0341 -1.0000 -1.0000 2739432 1581373689.80 151.4351 60.0005 32.0000 1.9782 1.9791 416.5062 416.7323 0.0341 -1.0000 -1.0000 2739495 1581373689.90 151.4351 60.0005 32.0000 1.9781 1.9789 416.6103 416.8366 0.0340 -1.0000 -1.0000 2739573 1581373690.00 151.6270 60.0010 32.0000 1.9772 1.9781 416.7693 416.9956 0.0341 -1.0000 -1.0000 2739636 1581373690.10 151.6270 60.0010 32.0000 1.9771 1.9780 416.7665 416.9920 0.0340 -1.0000 -1.0000 2739698 1581373690.20 151.6270 60.0010 32.0000 1.9773 1.9781 416.6958 416.9217 0.0340 -1.0000 -1.0000 2739901 1581373690.30 151.6270 60.0010 32.0000 1.9765 1.9774 416.6237 416.8491 0.0340 -1.0000 -1.0000 2739964 1581373690.40 151.6270 60.0010 32.0000 1.9776 1.9784 416.4737 416.7002 0.0341 -1.0000 -1.0000 2740026 1581373690.50 151.6270 60.0010 32.0000 1.9782 1.9791 416.5216 416.7475 0.0340 -1.0000 -1.0000 2740104 1581373690.60 151.6270 60.0010 32.0000 1.9775 1.9784 416.7454 416.9718 0.0341 -1.0000 -1.0000 2740167 1581373690.70 151.6270 60.0010 32.0000 1.9769 1.9778 416.7607 416.9870 0.0341 -1.0000 -1.0000 2740229 1581373690.80 151.6270 60.0010 32.0000 1.9775 1.9784 416.7298 416.9567 0.0342 -1.0000 -1.0000 2740292 1581373690.90 151.6270 60.0010 32.0000 1.9774 1.9783 416.6286 416.8562 0.0343 -1.0000 -1.0000 2740354 1581373691.00 151.5970 60.0010 32.0000 1.9772 1.9781 416.4737 416.7001 0.0340 -1.0000 -1.0000 2740417 1581373691.10 151.4393 60.0010 32.0000 1.9779 1.9787 416.4952 416.7211 0.0341 -1.0000 -1.0000 2740495 1581373691.20 151.4542 60.0010 32.0000 1.9774 1.9783 416.6529 416.8803 0.0342 -1.0000 -1.0000 2740667 1581373691.30 151.5190 60.0010 32.0000 1.9772 1.9780 416.8248 417.0516 0.0341 -1.0000 -1.0000 2740729 1581373691.40 151.5190 60.0010 32.0000 1.9775 1.9783 416.7982 417.0244 0.0340 -1.0000 -1.0000 2740807 1581373691.50 151.5190 60.0010 32.0000 1.9774 1.9783 416.6342 416.8612 0.0342 -1.0000 -1.0000 2740870 1581373691.60 151.5190 60.0010 32.0000 1.9780 1.9789 416.5945 416.8211 0.0341 -1.0000 -1.0000 2740932 1581373691.70 151.5190 60.0010 32.0000 1.9778 1.9786 416.6214 416.8477 0.0341 -1.0000 -1.0000 2741182 1581373691.80 151.4818 60.0010 32.0000 1.9770 1.9779 416.7992 417.0259 0.0341 -1.0000 -1.0000 2741245 1581373691.90 151.4818 60.0010 32.0000 1.9771 1.9780 416.7032 416.9300 0.0341 -1.0000 -1.0000 2741323 1581373692.00 151.4818 60.0010 32.0000 1.9771 1.9780 416.6781 416.9046 0.0342 -1.0000 -1.0000 2741386 1581373692.10 151.4818 60.0010 32.0000 1.9777 1.9785 416.6931 416.9196 0.0341 -1.0000 -1.0000 2741448 1581373692.20 151.4818 60.0010 32.0000 1.9780 1.9789 416.5986 416.8241 0.0340 -1.0000 -1.0000 2741510 1581373692.30 151.4818 60.0010 32.0000 1.9777 1.9786 416.5125 416.7386 0.0340 -1.0000 -1.0000 2741636 1581373692.40 151.4818 60.0010 32.0000 1.9778 1.9787 416.4795 416.7056 0.0341 -1.0000 -1.0000 2741698 1581373692.50 151.4818 60.0010 32.0000 1.9770 1.9779 416.7616 416.9878 0.0340 -1.0000 -1.0000 2741776 1581373692.60 151.4818 60.0010 32.0000 1.9773 1.9782 416.8363 417.0623 0.0340 -1.0000 -1.0000 2741839 1581373692.70 151.4818 60.0010 32.0000 1.9768 1.9777 416.8871 417.1132 0.0340 -1.0000 -1.0000 2741901 1581373692.80 151.4818 60.0010 32.0000 1.9773 1.9782 416.7091 416.9350 0.0341 -1.0000 -1.0000 2742432 1581373692.90 151.5098 60.0010 32.0000 1.9781 1.9790 416.5366 416.7626 0.0340 -1.0000 -1.0000 2742495 1581373693.00 151.5448 60.0010 32.0000 1.9777 1.9786 416.5449 416.7707 0.0340 -1.0000 -1.0000 2742557 1581373693.10 151.5448 60.0010 32.0000 1.9782 1.9790 416.5993 416.8253 0.0340 -1.0000 -1.0000 2742620 1581373693.20 151.5448 60.0010 32.0000 1.9770 1.9779 416.8458 417.0708 0.0339 -1.0000 -1.0000 2742682 1581373693.30 151.5448 60.0010 32.0000 1.9768 1.9777 416.8170 417.0441 0.0342 -1.0000 -1.0000 2742917 1581373693.40 151.5448 60.0010 32.0000 1.9774 1.9783 416.7694 416.9962 0.0341 -1.0000 -1.0000 2742995 1581373693.50 151.4985 60.0010 32.0000 1.9776 1.9785 416.7576 416.9830 0.0340 -1.0000 -1.0000 2743057 1581373693.60 151.4985 60.0010 32.0000 1.9779 1.9788 416.5611 416.7869 0.0340 -1.0000 -1.0000 2743120 1581373693.70 151.4985 60.0010 32.0000 1.9774 1.9783 416.6206 416.8466 0.0341 -1.0000 -1.0000 2743198 1581373693.80 151.4985 60.0010 32.0000 1.9767 1.9776 416.7054 416.9315 0.0340 -1.0000 -1.0000 2743417 1581373693.90 151.4985 60.0010 32.0000 1.9769 1.9778 416.7072 416.9330 0.0340 -1.0000 -1.0000 2743495 1581373694.00 151.4627 60.0010 32.0000 1.9775 1.9784 416.5648 416.7904 0.0340 -1.0000 -1.0000 2743558 1581373694.10 151.4413 60.0010 32.0000 1.9776 1.9785 416.4400 416.6662 0.0341 -1.0000 -1.0000 2743620 1581373694.20 151.4413 60.0010 32.0000 1.9775 1.9784 416.4837 416.7112 0.0341 -1.0000 -1.0000 2743698 1581373694.30 151.4413 60.0010 32.0000 1.9770 1.9778 416.6313 416.8580 0.0341 -1.0000 -1.0000 2744136 1581373694.40 151.4413 60.0010 32.0000 1.9769 1.9777 416.7608 416.9874 0.0341 -1.0000 -1.0000 2744198 1581373694.50 151.4469 60.0009 32.0000 1.9771 1.9780 416.6510 416.8763 0.0340 -1.0000 -1.0000 2744261 1581373694.60 151.5711 60.0001 32.0000 1.9782 1.9790 416.6081 416.8342 0.0341 -1.0000 -1.0000 2744323 1581373694.70 151.5711 60.0001 32.0000 1.9779 1.9788 416.5009 416.7271 0.0341 -1.0000 -1.0000 2744386 1581373694.80 151.5711 60.0001 32.0000 1.9773 1.9782 416.4974 416.7236 0.0341 -1.0000 -1.0000 2744682 1581373694.90 151.5711 60.0001 32.0000 1.9776 1.9784 416.7024 416.9284 0.0340 -1.0000 -1.0000 2744745 1581373695.00 151.5711 60.0001 32.0000 1.9767 1.9776 416.7690 416.9957 0.0341 -1.0000 -1.0000 2744807 1581373695.10 151.5711 60.0001 32.0000 1.9769 1.9778 416.5543 416.7793 0.0340 -1.0000 -1.0000 2744870 1581373695.20 151.5711 60.0001 32.0000 1.9773 1.9782 416.4841 416.7104 0.0341 -1.0000 -1.0000 2744932 1581373695.30 151.5711 60.0001 32.0000 1.9766 1.9774 416.5055 416.7321 0.0341 -1.0000 -1.0000 2745120 1581373695.40 151.5711 60.0001 32.0000 1.9769 1.9778 416.6376 416.8626 0.0340 -1.0000 -1.0000 2745198 1581373695.50 151.5711 60.0001 32.0000 1.9770 1.9779 416.8404 417.0671 0.0342 -1.0000 -1.0000 2745261 1581373695.60 151.5711 60.0001 32.0000 1.9767 1.9776 416.8109 417.0375 0.0341 -1.0000 -1.0000 2745323 1581373695.70 151.5711 60.0001 32.0000 1.9769 1.9778 416.6781 416.9045 0.0341 -1.0000 -1.0000 2745401 1581373695.80 151.5336 60.0001 32.0000 1.9794 1.9802 416.5547 416.7806 0.0340 -1.0000 -1.0000 2745620 1581373695.90 151.5466 60.0001 32.0000 1.9784 1.9793 416.5234 416.7501 0.0342 -1.0000 -1.0000 2745698 1581373696.00 151.5466 60.0001 32.0000 1.9777 1.9786 416.5417 416.7680 0.0340 -1.0000 -1.0000 2745761 1581373696.10 151.5466 60.0001 32.0000 1.9774 1.9782 416.5343 416.7605 0.0341 -1.0000 -1.0000 2745823 1581373696.20 151.5466 60.0001 32.0000 1.9772 1.9781 416.7217 416.9476 0.0340 -1.0000 -1.0000 2745901 1581373696.30 151.5767 60.0001 32.0000 1.9772 1.9781 416.7497 416.9758 0.0341 -1.0000 -1.0000 2745964 1581373696.40 151.5827 60.0001 32.0000 1.9782 1.9791 416.6529 416.8786 0.0339 -1.0000 -1.0000 2746136 1581373696.50 151.5827 60.0001 32.0000 1.9782 1.9790 416.5920 416.8182 0.0341 -1.0000 -1.0000 2746214 1581373696.60 151.5827 60.0001 32.0000 1.9778 1.9787 416.5757 416.8018 0.0340 -1.0000 -1.0000 2746276 1581373696.70 151.5827 60.0001 32.0000 1.9778 1.9786 416.6695 416.8949 0.0339 -1.0000 -1.0000 2746339 1581373696.80 151.5827 60.0001 32.0000 1.9772 1.9781 416.7343 416.9601 0.0340 -1.0000 -1.0000 2746401 1581373696.90 151.4856 60.0001 32.0000 1.9779 1.9788 416.7166 416.9426 0.0340 -1.0000 -1.0000 2746636 1581373697.00 151.4825 60.0001 32.0000 1.9780 1.9789 416.5246 416.7505 0.0341 -1.0000 -1.0000 2746698 1581373697.10 151.4825 60.0001 32.0000 1.9781 1.9790 416.5494 416.7749 0.0340 -1.0000 -1.0000 2746761 1581373697.20 151.4825 60.0001 32.0000 1.9774 1.9783 416.7254 416.9514 0.0340 -1.0000 -1.0000 2746823 1581373697.30 151.4825 60.0001 32.0000 1.9774 1.9783 416.7191 416.9456 0.0341 -1.0000 -1.0000 2746886 1581373697.40 151.4825 60.0001 32.0000 1.9782 1.9791 416.6176 416.8443 0.0341 -1.0000 -1.0000 2746964 1581373697.50 151.4825 60.0001 32.0000 1.9779 1.9788 416.6024 416.8298 0.0342 -1.0000 -1.0000 2747026 1581373697.60 151.4825 60.0001 32.0000 1.9765 1.9774 416.8474 417.0738 0.0341 -1.0000 -1.0000 2747089 1581373697.70 151.4825 60.0001 32.0000 1.9784 1.9793 416.7744 417.0005 0.0340 -1.0000 -1.0000 2747167 1581373697.80 151.4825 60.0001 32.0000 1.9773 1.9782 416.6773 416.9032 0.0340 -1.0000 -1.0000 2747229 1581373697.90 151.4748 60.0001 32.0000 1.9784 1.9793 416.5817 416.8078 0.0340 -1.0000 -1.0000 2747417 1581373698.00 151.5763 60.0001 32.0000 1.9779 1.9787 416.5088 416.7343 0.0340 -1.0000 -1.0000 2747479 1581373698.10 151.5763 60.0001 32.0000 1.9776 1.9785 416.6681 416.8938 0.0340 -1.0000 -1.0000 2747542 1581373698.20 151.5763 60.0001 32.0000 1.9769 1.9778 416.7745 417.0005 0.0341 -1.0000 -1.0000 2747620 1581373698.30 151.5169 60.0001 32.0000 1.9774 1.9783 416.8240 417.0505 0.0341 -1.0000 -1.0000 2747682 1581373698.40 151.5182 60.0001 32.0000 1.9781 1.9790 416.6521 416.8773 0.0339 -1.0000 -1.0000 2747964 1581373698.50 151.5182 60.0001 32.0000 1.9775 1.9784 416.6142 416.8396 0.0340 -1.0000 -1.0000 2748026 1581373698.60 151.5182 60.0001 32.0000 1.9777 1.9785 416.7547 416.9807 0.0340 -1.0000 -1.0000 2748089 1581373698.70 151.5349 60.0001 32.0000 1.9770 1.9779 416.8177 417.0439 0.0341 -1.0000 -1.0000 2748151 1581373698.80 151.5349 60.0001 32.0000 1.9776 1.9785 416.8395 417.0663 0.0341 -1.0000 -1.0000 2748229 1581373698.90 151.5349 60.0001 32.0000 1.9776 1.9785 416.7016 416.9276 0.0341 -1.0000 -1.0000 2748651 1581373699.00 151.5349 60.0001 32.0000 1.9784 1.9793 416.5942 416.8198 0.0339 -1.0000 -1.0000 2748714 1581373699.10 151.4881 60.0001 32.0000 1.9781 1.9790 416.6206 416.8471 0.0340 -1.0000 -1.0000 2748792 1581373699.20 151.4881 60.0001 32.0000 1.9774 1.9783 416.7691 416.9945 0.0340 -1.0000 -1.0000 2748854 1581373699.30 151.4881 60.0001 32.0000 1.9765 1.9774 416.9364 417.1612 0.0339 -1.0000 -1.0000 2748917 1581373699.40 151.4881 60.0001 32.0000 1.9771 1.9780 416.7780 417.0049 0.0341 -1.0000 -1.0000 2749151 1581373699.50 151.4881 60.0001 32.0000 1.9774 1.9783 416.8564 417.0825 0.0341 -1.0000 -1.0000 2749214 1581373699.60 151.5309 60.0006 32.0000 1.9780 1.9788 416.6621 416.8882 0.0340 -1.0000 -1.0000 2749292 1581373699.70 151.5851 60.0011 32.0000 1.9774 1.9783 416.7141 416.9393 0.0339 -1.0000 -1.0000 2749354 1581373699.80 151.5851 60.0011 32.0000 1.9769 1.9778 416.7544 416.9801 0.0340 -1.0000 -1.0000 2749417 1581373699.90 151.5851 60.0011 32.0000 1.9768 1.9777 416.7452 416.9715 0.0340 -1.0000 -1.0000 2749495 1581373700.00 151.5851 60.0011 32.0000 1.9777 1.9786 416.7170 416.9421 0.0339 -1.0000 -1.0000 2749636 1581373700.10 151.5851 60.0011 32.0000 1.9781 1.9789 416.6603 416.8861 0.0340 -1.0000 -1.0000 2749698 1581373700.20 151.5851 60.0011 32.0000 1.9775 1.9783 416.5346 416.7604 0.0340 -1.0000 -1.0000 2749776 1581373700.30 151.5108 60.0011 32.0000 1.9775 1.9784 416.6680 416.8926 0.0339 -1.0000 -1.0000 2749839 1581373700.40 151.4518 60.0011 32.0000 1.9773 1.9782 416.8163 417.0422 0.0340 -1.0000 -1.0000 2749901 1581373700.50 151.4518 60.0011 32.0000 1.9776 1.9785 416.8169 417.0427 0.0340 -1.0000 -1.0000 2750151 1581373700.60 151.4518 60.0011 32.0000 1.9778 1.9787 416.7918 417.0175 0.0340 -1.0000 -1.0000 2750214 1581373700.70 151.4518 60.0011 32.0000 1.9786 1.9795 416.7487 416.9742 0.0340 -1.0000 -1.0000 2750276 1581373700.80 151.4518 60.0011 32.0000 1.9781 1.9789 416.8267 417.0520 0.0339 -1.0000 -1.0000 2750339 1581373700.90 151.4697 60.0011 32.0000 1.9777 1.9785 416.8021 417.0268 0.0338 -1.0000 -1.0000 2750401 1581373701.00 151.4697 60.0011 32.0000 1.9777 1.9786 416.7699 416.9946 0.0338 -1.0000 -1.0000 2750870 1581373701.10 151.4697 60.0011 32.0000 1.9773 1.9782 416.6272 416.8520 0.0339 -1.0000 -1.0000 2750948 1581373701.20 151.4697 60.0011 32.0000 1.9775 1.9784 416.6060 416.8310 0.0339 -1.0000 -1.0000 2751010 1581373701.30 151.4697 60.0011 32.0000 1.9779 1.9788 416.5465 416.7721 0.0340 -1.0000 -1.0000 2751073 1581373701.40 151.4697 60.0011 32.0000 1.9772 1.9781 416.7671 416.9919 0.0338 -1.0000 -1.0000 2751151 1581373701.50 151.4697 60.0011 32.0000 1.9770 1.9779 416.7866 417.0120 0.0340 -1.0000 -1.0000 2751401 1581373701.60 151.4697 60.0011 32.0000 1.9777 1.9786 416.7978 417.0227 0.0337 -1.0000 -1.0000 2751464 1581373701.70 151.4697 60.0011 32.0000 1.9774 1.9783 416.6367 416.8612 0.0339 -1.0000 -1.0000 2751542 1581373701.80 151.4697 60.0011 32.0000 1.9785 1.9794 416.6223 416.8476 0.0339 -1.0000 -1.0000 2751604 1581373701.90 151.5210 60.0011 32.0000 1.9769 1.9778 416.7848 417.0099 0.0340 -1.0000 -1.0000 2751667 1581373702.00 151.5210 60.0011 32.0000 1.9773 1.9782 416.7833 417.0083 0.0339 -1.0000 -1.0000 2751745 1581373702.10 151.5210 60.0011 32.0000 1.9770 1.9779 416.7803 417.0060 0.0339 -1.0000 -1.0000 2751807 1581373702.20 151.4437 60.0011 32.0000 1.9775 1.9783 416.6395 416.8648 0.0339 -1.0000 -1.0000 2751886 1581373702.30 151.4437 60.0011 32.0000 1.9773 1.9782 416.5580 416.7840 0.0340 -1.0000 -1.0000 2751948 1581373702.40 151.4437 60.0011 32.0000 1.9774 1.9783 416.5121 416.7372 0.0339 -1.0000 -1.0000 2752010 1581373702.50 151.4437 60.0011 32.0000 1.9769 1.9778 416.7081 416.9338 0.0341 -1.0000 -1.0000 2752089 1581373702.60 151.4492 60.0011 32.0000 1.9766 1.9775 416.8611 417.0869 0.0340 -1.0000 -1.0000 2752151 1581373702.70 151.4492 60.0011 32.0000 1.9771 1.9780 416.7785 417.0039 0.0339 -1.0000 -1.0000 2752214 1581373702.80 151.4492 60.0011 32.0000 1.9778 1.9786 416.7670 416.9925 0.0340 -1.0000 -1.0000 2752292 1581373702.90 151.4492 60.0011 32.0000 1.9782 1.9791 416.6104 416.8356 0.0339 -1.0000 -1.0000 2752354 1581373703.00 151.4492 60.0011 32.0000 1.9775 1.9784 416.6467 416.8720 0.0340 -1.0000 -1.0000 2752432 1581373703.10 151.4299 60.0011 32.0000 1.9771 1.9780 416.6982 416.9242 0.0340 -1.0000 -1.0000 2752495 1581373703.20 151.3866 60.0011 32.0000 1.9774 1.9782 416.7078 416.9346 0.0341 -1.0000 -1.0000 2752557 1581373703.30 151.3866 60.0011 32.0000 1.9777 1.9786 416.5678 416.7929 0.0339 -1.0000 -1.0000 2752620 1581373703.40 151.3866 60.0011 32.0000 1.9778 1.9786 416.5390 416.7641 0.0339 -1.0000 -1.0000 2752698 1581373703.50 151.3866 60.0011 32.0000 1.9770 1.9779 416.6216 416.8464 0.0339 -1.0000 -1.0000 2753151 1581373703.60 151.3866 60.0011 32.0000 1.9772 1.9781 416.6590 416.8844 0.0340 -1.0000 -1.0000 2753214 1581373703.70 151.3866 60.0011 32.0000 1.9770 1.9779 416.8655 417.0909 0.0339 -1.0000 -1.0000 2753292 1581373703.80 151.5713 60.0011 32.0000 1.9776 1.9785 416.7308 416.9565 0.0340 -1.0000 -1.0000 2753354 1581373703.90 151.5713 60.0011 32.0000 1.9783 1.9792 416.6400 416.8657 0.0340 -1.0000 -1.0000 2753432 1581373704.00 151.5713 60.0011 32.0000 1.9778 1.9787 416.5960 416.8220 0.0340 -1.0000 -1.0000 2753495 1581373704.10 151.5713 60.0011 32.0000 1.9770 1.9779 416.7539 416.9794 0.0339 -1.0000 -1.0000 2753667 1581373704.20 151.5713 60.0011 32.0000 1.9764 1.9773 416.7529 416.9789 0.0340 -1.0000 -1.0000 2753745 1581373704.30 151.4866 60.0011 32.0000 1.9776 1.9785 416.7574 416.9829 0.0339 -1.0000 -1.0000 2753807 1581373704.40 151.4153 60.0011 32.0000 1.9772 1.9781 416.6242 416.8493 0.0339 -1.0000 -1.0000 2753870 1581373704.50 151.4153 60.0011 32.0000 1.9776 1.9785 416.5918 416.8161 0.0338 -1.0000 -1.0000 2753932 1581373704.60 151.4153 60.0011 32.0000 1.9774 1.9783 416.5073 416.7325 0.0340 -1.0000 -1.0000 2754136 1581373704.70 151.4854 60.0013 32.0000 1.9766 1.9775 416.5827 416.8085 0.0340 -1.0000 -1.0000 2754198 1581373704.80 151.4854 60.0013 32.0000 1.9769 1.9778 416.7560 416.9825 0.0341 -1.0000 -1.0000 2754276 1581373704.90 151.4854 60.0013 32.0000 1.9775 1.9784 416.8552 417.0812 0.0339 -1.0000 -1.0000 2754339 1581373705.00 151.4854 60.0013 32.0000 1.9776 1.9785 416.7109 416.9370 0.0340 -1.0000 -1.0000 2754401 1581373705.10 151.4854 60.0013 32.0000 1.9782 1.9791 416.6008 416.8257 0.0339 -1.0000 -1.0000 2754636 1581373705.20 151.4854 60.0013 32.0000 1.9770 1.9778 416.6535 416.8783 0.0339 -1.0000 -1.0000 2754698 1581373705.30 151.4854 60.0013 32.0000 1.9774 1.9783 416.7607 416.9862 0.0339 -1.0000 -1.0000 2754761 1581373705.40 151.4641 60.0013 32.0000 1.9774 1.9783 416.7472 416.9722 0.0339 -1.0000 -1.0000 2754839 1581373705.50 151.4536 60.0013 32.0000 1.9776 1.9784 416.8402 417.0655 0.0339 -1.0000 -1.0000 2754901 1581373705.60 151.4536 60.0013 32.0000 1.9780 1.9789 416.7630 416.9899 0.0341 -1.0000 -1.0000 2755136 1581373705.70 151.4536 60.0013 32.0000 1.9776 1.9785 416.6166 416.8423 0.0340 -1.0000 -1.0000 2755198 1581373705.80 151.4536 60.0013 32.0000 1.9776 1.9784 416.5489 416.7743 0.0340 -1.0000 -1.0000 2755261 1581373705.90 151.4536 60.0013 32.0000 1.9778 1.9787 416.6187 416.8448 0.0341 -1.0000 -1.0000 2755339 1581373706.00 151.4696 60.0013 32.0000 1.9778 1.9787 416.8159 417.0426 0.0341 -1.0000 -1.0000 2755401 1581373706.10 151.4696 60.0013 32.0000 1.9773 1.9781 416.9046 417.1299 0.0339 -1.0000 -1.0000 2756182 1581373706.20 151.4696 60.0013 32.0000 1.9774 1.9783 416.6828 416.9084 0.0340 -1.0000 -1.0000 2756261 1581373706.30 151.4696 60.0013 32.0000 1.9780 1.9788 416.6472 416.8732 0.0341 -1.0000 -1.0000 2756323 1581373706.40 151.4696 60.0013 32.0000 1.9774 1.9783 416.5910 416.8163 0.0339 -1.0000 -1.0000 2756401 1581373706.50 151.4696 60.0013 32.0000 1.9776 1.9785 416.6242 416.8508 0.0341 -1.0000 -1.0000 2756464 1581373706.60 151.6099 60.0013 32.0000 1.9773 1.9782 416.7461 416.9723 0.0341 -1.0000 -1.0000 2756526 1581373706.70 151.6099 60.0013 32.0000 1.9774 1.9783 416.8061 417.0313 0.0339 -1.0000 -1.0000 2756589 1581373706.80 151.6099 60.0013 32.0000 1.9775 1.9784 416.8732 417.0987 0.0339 -1.0000 -1.0000 2756667 1581373706.90 151.6099 60.0013 32.0000 1.9783 1.9792 416.8033 417.0286 0.0339 -1.0000 -1.0000 2756729 1581373707.00 151.6099 60.0013 32.0000 1.9779 1.9788 416.6538 416.8800 0.0340 -1.0000 -1.0000 2756792 1581373707.10 151.4354 60.0013 32.0000 1.9768 1.9776 416.6212 416.8465 0.0340 -1.0000 -1.0000 2756870 1581373707.20 151.3954 60.0013 32.0000 1.9769 1.9778 416.6279 416.8533 0.0339 -1.0000 -1.0000 2756932 1581373707.30 151.3954 60.0013 32.0000 1.9771 1.9780 416.7894 417.0145 0.0339 -1.0000 -1.0000 2756995 1581373707.40 151.3954 60.0013 32.0000 1.9763 1.9771 416.8243 417.0499 0.0340 -1.0000 -1.0000 2757073 1581373707.50 151.3954 60.0013 32.0000 1.9773 1.9782 416.6750 416.9013 0.0341 -1.0000 -1.0000 2757136 1581373707.60 151.3971 60.0013 32.0000 1.9776 1.9784 416.6268 416.8524 0.0340 -1.0000 -1.0000 2757198 1581373707.70 151.4492 60.0013 32.0000 1.9780 1.9789 416.5327 416.7587 0.0341 -1.0000 -1.0000 2757276 1581373707.80 151.4492 60.0013 32.0000 1.9772 1.9781 416.6585 416.8847 0.0341 -1.0000 -1.0000 2757339 1581373707.90 151.4492 60.0013 32.0000 1.9775 1.9784 416.8310 417.0560 0.0339 -1.0000 -1.0000 2757417 1581373708.00 151.4492 60.0013 32.0000 1.9768 1.9777 416.8693 417.0956 0.0341 -1.0000 -1.0000 2757479 1581373708.10 151.4492 60.0013 32.0000 1.9770 1.9779 416.7708 416.9960 0.0339 -1.0000 -1.0000 2757542 1581373708.20 151.4492 60.0013 32.0000 1.9766 1.9775 416.6276 416.8530 0.0340 -1.0000 -1.0000 2757667 1581373708.30 151.4492 60.0013 32.0000 1.9777 1.9786 416.6321 416.8580 0.0340 -1.0000 -1.0000 2757729 1581373708.40 151.4492 60.0013 32.0000 1.9780 1.9789 416.5677 416.7938 0.0340 -1.0000 -1.0000 2757792 1581373708.50 151.4492 60.0013 32.0000 1.9773 1.9782 416.6610 416.8868 0.0340 -1.0000 -1.0000 2757870 1581373708.60 151.4492 60.0013 32.0000 1.9772 1.9781 416.8304 417.0563 0.0340 -1.0000 -1.0000 2757932 1581373708.70 151.5060 60.0013 32.0000 1.9773 1.9782 416.9046 417.1296 0.0339 -1.0000 -1.0000 2758151 1581373708.80 151.5661 60.0013 32.0000 1.9780 1.9789 416.7301 416.9563 0.0339 -1.0000 -1.0000 2758229 1581373708.90 151.5661 60.0013 32.0000 1.9775 1.9784 416.5594 416.7850 0.0341 -1.0000 -1.0000 2758292 1581373709.00 151.5661 60.0013 32.0000 1.9782 1.9790 416.5220 416.7464 0.0338 -1.0000 -1.0000 2758354 1581373709.10 151.5661 60.0013 32.0000 1.9771 1.9780 416.5975 416.8219 0.0337 -1.0000 -1.0000 2758432 1581373709.20 151.5661 60.0013 32.0000 1.9770 1.9779 416.7516 416.9777 0.0341 -1.0000 -1.0000 2758917 1581373709.30 151.5659 60.0013 32.0000 1.9765 1.9774 416.8001 417.0253 0.0339 -1.0000 -1.0000 2758979 1581373709.40 151.5615 60.0013 32.0000 1.9763 1.9771 416.7849 417.0106 0.0340 -1.0000 -1.0000 2759057 1581373709.50 151.5615 60.0013 32.0000 1.9772 1.9781 416.6204 416.8456 0.0339 -1.0000 -1.0000 2759136 1581373709.60 151.5615 60.0013 32.0000 1.9777 1.9786 416.6092 416.8352 0.0340 -1.0000 -1.0000 2759198 1581373709.70 151.5615 60.0013 32.0000 1.9773 1.9782 416.7771 417.0024 0.0340 -1.0000 -1.0000 2759276 1581373709.80 151.5615 60.0013 32.0000 1.9769 1.9778 416.7052 416.9310 0.0340 -1.0000 -1.0000 2759339 1581373709.90 151.4886 60.0016 32.0000 1.9771 1.9780 416.6753 416.9010 0.0340 -1.0000 -1.0000 2759417 1581373710.00 151.4886 60.0016 32.0000 1.9777 1.9786 416.5629 416.7883 0.0340 -1.0000 -1.0000 2759479 1581373710.10 151.4886 60.0016 32.0000 1.9773 1.9782 416.5130 416.7393 0.0341 -1.0000 -1.0000 2759526 1581373710.20 151.4886 60.0016 32.0000 1.9777 1.9786 416.8258 417.0519 0.0340 -1.0000 -1.0000 2759885 1581373710.30 151.4886 60.0016 32.0000 1.9773 1.9782 416.7710 416.9964 0.0339 -1.0000 -1.0000 2759948 1581373710.40 151.5199 60.0016 32.0000 1.9770 1.9779 416.8411 417.0665 0.0340 -1.0000 -1.0000 2800010 1581373710.50 151.5656 60.0016 32.0000 1.9777 1.9786 416.7803 417.0063 0.0340 -1.0000 -1.0000 2800089 1581373710.60 151.5656 60.0016 32.0000 1.9784 1.9793 416.7923 417.0176 0.0339 -1.0000 -1.0000 2800151 1581373710.70 151.5656 60.0016 32.0000 1.9778 1.9787 416.7064 416.9322 0.0340 -1.0000 -1.0000 2800370 1581373710.80 151.5656 60.0016 32.0000 1.9774 1.9783 416.6705 416.8957 0.0339 -1.0000 -1.0000 2800448 1581373710.90 151.5656 60.0016 32.0000 1.9764 1.9773 416.8323 417.0570 0.0338 -1.0000 -1.0000 2800511 1581373711.00 151.5586 60.0016 32.0000 1.9771 1.9779 416.8351 417.0610 0.0341 -1.0000 -1.0000 2800573 1581373711.10 151.5586 60.0016 32.0000 1.9768 1.9777 416.6763 416.9015 0.0339 -1.0000 -1.0000 2800651 1581373711.20 151.5586 60.0016 32.0000 1.9776 1.9785 416.5716 416.7971 0.0340 -1.0000 -1.0000 2800714 1581373711.30 151.5586 60.0016 32.0000 1.9774 1.9783 416.4939 416.7192 0.0339 -1.0000 -1.0000 2800776 1581373711.40 151.5586 60.0016 32.0000 1.9774 1.9783 416.5822 416.8069 0.0339 -1.0000 -1.0000 2800839 1581373711.50 151.5586 60.0016 32.0000 1.9765 1.9774 416.6846 416.9102 0.0340 -1.0000 -1.0000 2800901 1581373711.60 151.5074 60.0016 32.0000 1.9770 1.9779 416.8239 417.0501 0.0341 -1.0000 -1.0000 2800964 1581373711.70 151.5074 60.0016 32.0000 1.9766 1.9775 416.8153 417.0402 0.0339 -1.0000 -1.0000 2801417 1581373711.80 151.5074 60.0016 32.0000 1.9774 1.9783 416.9057 417.1314 0.0340 -1.0000 -1.0000 2801479 1581373711.90 151.5074 60.0016 32.0000 1.9770 1.9779 416.5491 416.7751 0.0340 -1.0000 -1.0000 2801542 1581373712.00 151.5074 60.0016 32.0000 1.9775 1.9784 416.5048 416.7297 0.0339 -1.0000 -1.0000 2801604 1581373712.10 151.4855 60.0016 32.0000 1.9774 1.9782 416.6161 416.8418 0.0341 -1.0000 -1.0000 2801667 1581373712.20 151.4323 60.0016 32.0000 1.9766 1.9774 416.6804 416.9049 0.0338 -1.0000 -1.0000 2801745 1581373712.30 151.4323 60.0016 32.0000 1.9766 1.9775 416.8578 417.0830 0.0339 -1.0000 -1.0000 2801917 1581373712.40 151.4323 60.0016 32.0000 1.9764 1.9773 416.7212 416.9469 0.0340 -1.0000 -1.0000 2801979 1581373712.50 151.4323 60.0016 32.0000 1.9774 1.9783 416.6235 416.8492 0.0340 -1.0000 -1.0000 2802057 1581373712.60 151.4323 60.0016 32.0000 1.9784 1.9793 416.5723 416.7978 0.0339 -1.0000 -1.0000 2802120 1581373712.70 151.5098 60.0016 32.0000 1.9778 1.9787 416.6198 416.8451 0.0340 -1.0000 -1.0000 2802182 1581373712.80 151.5098 60.0016 32.0000 1.9774 1.9782 416.5518 416.7768 0.0340 -1.0000 -1.0000 2802385 1581373712.90 151.5098 60.0016 32.0000 1.9774 1.9783 416.7283 416.9544 0.0340 -1.0000 -1.0000 2802432 1581373713.00 151.5098 60.0016 32.0000 1.9771 1.9780 416.7321 416.9579 0.0340 -1.0000 -1.0000 2802495 1581373713.10 151.5098 60.0016 32.0000 1.9777 1.9786 416.5465 416.7719 0.0340 -1.0000 -1.0000 2802573 1581373713.20 151.4863 60.0016 32.0000 1.9777 1.9786 416.6147 416.8404 0.0340 -1.0000 -1.0000 2802635 1581373713.30 151.4815 60.0016 32.0000 1.9774 1.9783 416.6335 416.8593 0.0341 -1.0000 -1.0000 2802870 1581373713.40 151.4815 60.0016 32.0000 1.9773 1.9782 416.7334 416.9589 0.0339 -1.0000 -1.0000 2802948 1581373713.50 151.4815 60.0016 32.0000 1.9765 1.9774 416.6915 416.9169 0.0340 -1.0000 -1.0000 2803010 1581373713.60 151.4815 60.0016 32.0000 1.9769 1.9777 416.7680 416.9932 0.0339 -1.0000 -1.0000 2803073 1581373713.70 151.4821 60.0016 32.0000 1.9772 1.9781 416.7111 416.9387 0.0342 -1.0000 -1.0000 2803136 1581373713.80 151.5723 60.0016 32.0000 1.9782 1.9790 416.5812 416.8063 0.0340 -1.0000 -1.0000 2803198 1581373713.90 151.5723 60.0016 32.0000 1.9788 1.9797 416.5305 416.7563 0.0340 -1.0000 -1.0000 2803276 1581373714.00 151.5723 60.0016 32.0000 1.9785 1.9794 416.5258 416.7508 0.0339 -1.0000 -1.0000 2803339 1581373714.10 151.5723 60.0016 32.0000 1.9776 1.9784 416.6370 416.8621 0.0338 -1.0000 -1.0000 2803401 1581373714.20 151.5723 60.0016 32.0000 1.9763 1.9772 416.7695 416.9951 0.0341 -1.0000 -1.0000 2803479 1581373714.30 151.5723 60.0016 32.0000 1.9765 1.9774 416.6652 416.8910 0.0340 -1.0000 -1.0000 2803901 1581373714.40 151.3378 60.0016 32.0000 1.9770 1.9779 416.6219 416.8483 0.0341 -1.0000 -1.0000 2803964 1581373714.50 151.3378 60.0016 32.0000 1.9772 1.9781 416.5226 416.7483 0.0340 -1.0000 -1.0000 2804042 1581373714.60 151.3378 60.0016 32.0000 1.9770 1.9779 416.4593 416.6842 0.0339 -1.0000 -1.0000 2804104 1581373714.70 151.3378 60.0016 32.0000 1.9766 1.9775 416.5848 416.8100 0.0340 -1.0000 -1.0000 2804167 1581373714.80 151.3378 60.0016 32.0000 1.9768 1.9777 416.7441 416.9700 0.0340 -1.0000 -1.0000 2804401 1581373714.90 151.4114 60.0018 32.0000 1.9765 1.9774 416.7863 417.0115 0.0339 -1.0000 -1.0000 2804464 1581373715.00 151.5494 60.0020 32.0000 1.9765 1.9774 416.7452 416.9711 0.0340 -1.0000 -1.0000 2804526 1581373715.10 151.5494 60.0020 32.0000 1.9772 1.9781 416.6617 416.8873 0.0340 -1.0000 -1.0000 2804604 1581373715.20 151.5494 60.0020 32.0000 1.9780 1.9789 416.5121 416.7380 0.0340 -1.0000 -1.0000 2804682 1581373715.30 151.5494 60.0020 32.0000 1.9770 1.9778 416.5678 416.7927 0.0339 -1.0000 -1.0000 2804901 1581373715.40 151.5494 60.0020 32.0000 1.9762 1.9771 416.6352 416.8598 0.0338 -1.0000 -1.0000 2804979 1581373715.50 151.4074 60.0020 32.0000 1.9765 1.9774 416.7921 417.0182 0.0340 -1.0000 -1.0000 2805042 1581373715.60 151.4074 60.0020 32.0000 1.9760 1.9769 416.7361 416.9618 0.0340 -1.0000 -1.0000 2805104 1581373715.70 151.4074 60.0020 32.0000 1.9774 1.9783 416.6892 416.9150 0.0340 -1.0000 -1.0000 2805167 1581373715.80 151.4074 60.0020 32.0000 1.9779 1.9788 416.5700 416.7945 0.0339 -1.0000 -1.0000 2805401 1581373715.90 151.4074 60.0020 32.0000 1.9778 1.9787 416.6039 416.8298 0.0340 -1.0000 -1.0000 2805464 1581373716.00 151.4281 60.0020 32.0000 1.9768 1.9777 416.6710 416.8968 0.0340 -1.0000 -1.0000 2805526 1581373716.10 151.4374 60.0020 32.0000 1.9768 1.9777 416.7332 416.9576 0.0338 -1.0000 -1.0000 2805604 1581373716.20 151.4374 60.0020 32.0000 1.9775 1.9784 416.7983 417.0238 0.0339 -1.0000 -1.0000 2805714 1581373716.30 151.4374 60.0020 32.0000 1.9774 1.9783 416.7687 416.9936 0.0339 -1.0000 -1.0000 2805933 1581373716.40 151.4374 60.0020 32.0000 1.9778 1.9786 416.6175 416.8422 0.0339 -1.0000 -1.0000 2805995 1581373716.50 151.4374 60.0020 32.0000 1.9777 1.9785 416.6431 416.8686 0.0340 -1.0000 -1.0000 2806073 1581373716.60 151.5237 60.0020 32.0000 1.9770 1.9779 416.7359 416.9615 0.0339 -1.0000 -1.0000 2806136 1581373716.70 151.5401 60.0020 32.0000 1.9763 1.9772 416.9064 417.1329 0.0341 -1.0000 -1.0000 2806198 1581373716.80 151.5401 60.0020 32.0000 1.9772 1.9780 416.7296 416.9554 0.0340 -1.0000 -1.0000 2806932 1581373716.90 151.5401 60.0020 32.0000 1.9779 1.9788 416.6942 416.9199 0.0340 -1.0000 -1.0000 2806995 1581373717.00 151.5401 60.0020 32.0000 1.9786 1.9795 416.6058 416.8306 0.0339 -1.0000 -1.0000 2807057 1581373717.10 151.5401 60.0020 32.0000 1.9777 1.9786 416.6274 416.8518 0.0338 -1.0000 -1.0000 2807136 1581373717.20 151.4093 60.0020 32.0000 1.9771 1.9779 416.4885 416.7136 0.0340 -1.0000 -1.0000 2807198 1581373717.30 151.4093 60.0020 32.0000 1.9772 1.9781 416.6887 416.9138 0.0339 -1.0000 -1.0000 2807261 1581373717.40 151.4093 60.0020 32.0000 1.9771 1.9779 416.8089 417.0340 0.0339 -1.0000 -1.0000 2807339 1581373717.50 151.4093 60.0020 32.0000 1.9767 1.9776 416.6548 416.8799 0.0339 -1.0000 -1.0000 2807401 1581373717.60 151.4093 60.0020 32.0000 1.9780 1.9789 416.5390 416.7644 0.0339 -1.0000 -1.0000 2807464 1581373717.70 151.5529 60.0020 32.0000 1.9774 1.9782 416.6507 416.8755 0.0339 -1.0000 -1.0000 2807526 1581373717.80 151.5561 60.0020 32.0000 1.9773 1.9782 416.7312 416.9565 0.0339 -1.0000 -1.0000 2807589 1581373717.90 151.5561 60.0020 32.0000 1.9770 1.9778 416.7667 416.9924 0.0340 -1.0000 -1.0000 2807667 1581373718.00 151.5561 60.0020 32.0000 1.9772 1.9781 416.7730 416.9988 0.0340 -1.0000 -1.0000 2807729 1581373718.10 151.5561 60.0020 32.0000 1.9770 1.9779 416.6913 416.9166 0.0339 -1.0000 -1.0000 2807792 1581373718.20 151.5390 60.0020 32.0000 1.9780 1.9789 416.5349 416.7603 0.0340 -1.0000 -1.0000 2807870 1581373718.30 151.5029 60.0020 32.0000 1.9774 1.9782 416.4921 416.7170 0.0338 -1.0000 -1.0000 2807933 1581373718.40 151.5029 60.0020 32.0000 1.9776 1.9785 416.4828 416.7072 0.0338 -1.0000 -1.0000 2808214 1581373718.50 151.5029 60.0020 32.0000 1.9770 1.9779 416.7254 416.9505 0.0340 -1.0000 -1.0000 2808292 1581373718.60 151.5029 60.0020 32.0000 1.9778 1.9787 416.7419 416.9684 0.0341 -1.0000 -1.0000 2808354 1581373718.70 151.5029 60.0020 32.0000 1.9779 1.9788 416.7280 416.9536 0.0340 -1.0000 -1.0000 2808417 1581373718.80 151.5029 60.0020 32.0000 1.9780 1.9789 416.6864 416.9124 0.0341 -1.0000 -1.0000 2808479 1581373718.90 151.5029 60.0020 32.0000 1.9779 1.9787 416.5830 416.8088 0.0339 -1.0000 -1.0000 2808542 1581373719.00 151.5029 60.0020 32.0000 1.9777 1.9785 416.6875 416.9134 0.0341 -1.0000 -1.0000 2808604 1581373719.10 151.5029 60.0020 32.0000 1.9773 1.9781 416.8126 417.0393 0.0341 -1.0000 -1.0000 2808698 1581373719.20 151.5029 60.0020 32.0000 1.9775 1.9784 416.8722 417.0989 0.0341 -1.0000 -1.0000 2808761 1581373719.30 151.5045 60.0020 32.0000 1.9772 1.9781 416.8694 417.0951 0.0339 -1.0000 -1.0000 2808823 1581373719.40 151.5129 60.0020 32.0000 1.9767 1.9776 416.8101 417.0354 0.0339 -1.0000 -1.0000 2808979 1581373719.50 151.5129 60.0020 32.0000 1.9773 1.9782 416.6627 416.8883 0.0340 -1.0000 -1.0000 2809042 1581373719.60 151.5129 60.0020 32.0000 1.9776 1.9785 416.6773 416.9039 0.0341 -1.0000 -1.0000 2809104 1581373719.70 151.5129 60.0020 32.0000 1.9778 1.9787 416.7083 416.9336 0.0339 -1.0000 -1.0000 2809167 1581373719.80 151.5129 60.0020 32.0000 1.9765 1.9774 416.7735 416.9985 0.0339 -1.0000 -1.0000 2809229 1581373719.90 151.4486 60.0020 32.0000 1.9770 1.9779 416.8792 417.1047 0.0339 -1.0000 -1.0000 2809417 1581373720.00 151.4357 60.0020 32.0000 1.9768 1.9777 416.8079 417.0336 0.0340 -1.0000 -1.0000 2809479 1581373720.10 151.4357 60.0020 32.0000 1.9766 1.9775 416.7427 416.9681 0.0340 -1.0000 -1.0000 2809542 1581373720.20 151.4357 60.0020 32.0000 1.9778 1.9787 416.7129 416.9386 0.0339 -1.0000 -1.0000 2809620 1581373720.30 151.4357 60.0020 32.0000 1.9778 1.9787 416.6413 416.8666 0.0340 -1.0000 -1.0000 2809683 1581373720.40 151.4357 60.0020 32.0000 1.9781 1.9789 416.5464 416.7713 0.0339 -1.0000 -1.0000 2809917 1581373720.50 151.4357 60.0020 32.0000 1.9782 1.9791 416.6369 416.8609 0.0336 -1.0000 -1.0000 2809979 1581373720.60 151.5574 60.0020 32.0000 1.9774 1.9782 416.7283 416.9529 0.0339 -1.0000 -1.0000 2810042 1581373720.70 151.5574 60.0020 32.0000 1.9768 1.9777 416.8007 417.0263 0.0340 -1.0000 -1.0000 2810104 1581373720.80 151.5574 60.0020 32.0000 1.9768 1.9777 416.6615 416.8868 0.0339 -1.0000 -1.0000 2810183 1581373720.90 151.5574 60.0020 32.0000 1.9773 1.9782 416.5495 416.7749 0.0340 -1.0000 -1.0000 2810651 1581373721.00 151.5574 60.0020 32.0000 1.9779 1.9788 416.5631 416.7889 0.0340 -1.0000 -1.0000 2810714 1581373721.10 151.5574 60.0020 32.0000 1.9772 1.9780 416.6900 416.9152 0.0339 -1.0000 -1.0000 2810792 1581373721.20 151.5548 60.0020 32.0000 1.9781 1.9789 416.7644 416.9896 0.0339 -1.0000 -1.0000 2810854 1581373721.30 151.5548 60.0020 32.0000 1.9778 1.9787 416.6482 416.8739 0.0340 -1.0000 -1.0000 2810917 1581373721.40 151.5548 60.0020 32.0000 1.9782 1.9791 416.5931 416.8185 0.0339 -1.0000 -1.0000 2811167 1581373721.50 151.5548 60.0020 32.0000 1.9776 1.9784 416.6333 416.8581 0.0338 -1.0000 -1.0000 2811229 1581373721.60 151.5548 60.0020 32.0000 1.9771 1.9779 416.7415 416.9660 0.0338 -1.0000 -1.0000 2811292 1581373721.70 151.5601 60.0020 32.0000 1.9769 1.9778 416.7732 416.9988 0.0339 -1.0000 -1.0000 2811370 1581373721.80 151.5634 60.0020 32.0000 1.9770 1.9778 416.7768 417.0017 0.0338 -1.0000 -1.0000 2811433 1581373721.90 151.5634 60.0020 32.0000 1.9778 1.9787 416.7599 416.9854 0.0340 -1.0000 -1.0000 2811683 1581373722.00 151.5634 60.0020 32.0000 1.9780 1.9789 416.6410 416.8663 0.0339 -1.0000 -1.0000 2811745 1581373722.10 151.5634 60.0020 32.0000 1.9773 1.9781 416.7401 416.9650 0.0338 -1.0000 -1.0000 2811807 1581373722.20 151.5634 60.0020 32.0000 1.9771 1.9780 416.7461 416.9722 0.0340 -1.0000 -1.0000 2811870 1581373722.30 151.5356 60.0020 32.0000 1.9770 1.9778 416.8335 417.0591 0.0339 -1.0000 -1.0000 2811933 1581373722.40 151.5356 60.0020 32.0000 1.9772 1.9781 416.7542 416.9786 0.0337 -1.0000 -1.0000 2811995 1581373722.50 151.5356 60.0020 32.0000 1.9777 1.9786 416.7407 416.9668 0.0340 -1.0000 -1.0000 2812136 1581373722.60 151.5356 60.0020 32.0000 1.9784 1.9793 416.5585 416.7840 0.0340 -1.0000 -1.0000 2812198 1581373722.70 151.5356 60.0020 32.0000 1.9783 1.9792 416.6308 416.8557 0.0338 -1.0000 -1.0000 2812261 1581373722.80 151.5865 60.0020 32.0000 1.9772 1.9780 416.7278 416.9528 0.0339 -1.0000 -1.0000 2812323 1581373722.90 151.6024 60.0020 32.0000 1.9774 1.9783 416.7704 416.9956 0.0339 -1.0000 -1.0000 2812401 1581373723.00 151.6024 60.0020 32.0000 1.9771 1.9780 416.9153 417.1410 0.0339 -1.0000 -1.0000 2812698 1581373723.10 151.6024 60.0020 32.0000 1.9781 1.9790 416.6852 416.9097 0.0339 -1.0000 -1.0000 2812760 1581373723.20 151.6024 60.0020 32.0000 1.9784 1.9793 416.6530 416.8785 0.0340 -1.0000 -1.0000 2812823 1581373723.30 151.6024 60.0020 32.0000 1.9777 1.9786 416.6415 416.8660 0.0338 -1.0000 -1.0000 2812886 1581373723.40 151.4180 60.0020 32.0000 1.9769 1.9778 416.6738 416.8989 0.0339 -1.0000 -1.0000 2812964 1581373723.50 151.4180 60.0020 32.0000 1.9764 1.9772 416.7798 417.0054 0.0340 -1.0000 -1.0000 2813136 1581373723.60 151.4180 60.0020 32.0000 1.9766 1.9775 416.8404 417.0653 0.0338 -1.0000 -1.0000 2813198 1581373723.70 151.4180 60.0020 32.0000 1.9777 1.9785 416.7194 416.9443 0.0338 -1.0000 -1.0000 2813276 1581373723.80 151.4180 60.0020 32.0000 1.9780 1.9789 416.6700 416.8949 0.0339 -1.0000 -1.0000 2813339 1581373723.90 151.4266 60.0020 32.0000 1.9783 1.9792 416.5667 416.7914 0.0338 -1.0000 -1.0000 2813401 1581373724.00 151.4386 60.0020 32.0000 1.9775 1.9783 416.7204 416.9448 0.0338 -1.0000 -1.0000 2813901 1581373724.10 151.4386 60.0020 32.0000 1.9769 1.9777 416.8639 417.0888 0.0339 -1.0000 -1.0000 2813964 1581373724.20 151.4386 60.0020 32.0000 1.9770 1.9779 416.7125 416.9377 0.0339 -1.0000 -1.0000 2814042 1581373724.30 151.4386 60.0020 32.0000 1.9774 1.9783 416.4765 416.7011 0.0339 -1.0000 -1.0000 2814104 1581373724.40 151.4386 60.0020 32.0000 1.9767 1.9776 416.5941 416.8193 0.0339 -1.0000 -1.0000 2814167 1581373724.50 151.5822 60.0020 32.0000 1.9772 1.9780 416.7540 416.9787 0.0338 -1.0000 -1.0000 2814417 1581373724.60 151.5822 60.0020 32.0000 1.9767 1.9776 416.8353 417.0591 0.0338 -1.0000 -1.0000 2814479 1581373724.70 151.5822 60.0020 32.0000 1.9776 1.9785 416.8044 417.0295 0.0339 -1.0000 -1.0000 2814542 1581373724.80 151.5822 60.0020 32.0000 1.9771 1.9780 416.7925 417.0173 0.0338 -1.0000 -1.0000 2814604 1581373724.90 151.5822 60.0020 32.0000 1.9777 1.9786 416.5855 416.8106 0.0339 -1.0000 -1.0000 2814667 1581373725.00 151.5119 60.0017 32.0000 1.9773 1.9781 416.5993 416.8239 0.0339 -1.0000 -1.0000 2814729 1581373725.10 151.4884 60.0016 32.0000 1.9769 1.9778 416.6702 416.8954 0.0339 -1.0000 -1.0000 2814807 1581373725.20 151.4884 60.0016 32.0000 1.9767 1.9776 416.7305 416.9548 0.0339 -1.0000 -1.0000 2814870 1581373725.30 151.4884 60.0016 32.0000 1.9776 1.9784 416.6846 416.9103 0.0340 -1.0000 -1.0000 2814932 1581373725.40 151.4884 60.0016 32.0000 1.9775 1.9784 416.5891 416.8145 0.0339 -1.0000 -1.0000 2815010 1581373725.50 151.4890 60.0016 32.0000 1.9772 1.9781 416.5261 416.7503 0.0338 -1.0000 -1.0000 2815073 1581373725.60 151.5440 60.0016 32.0000 1.9771 1.9780 416.7046 416.9298 0.0339 -1.0000 -1.0000 2815136 1581373725.70 151.5440 60.0016 32.0000 1.9774 1.9783 416.8216 417.0467 0.0339 -1.0000 -1.0000 2815214 1581373725.80 151.5440 60.0016 32.0000 1.9761 1.9770 416.8678 417.0923 0.0338 -1.0000 -1.0000 2815276 1581373725.90 151.5440 60.0016 32.0000 1.9767 1.9775 416.8724 417.0968 0.0338 -1.0000 -1.0000 2815354 1581373726.00 151.5440 60.0016 32.0000 1.9768 1.9777 416.6875 416.9121 0.0338 -1.0000 -1.0000 2815417 1581373726.10 151.4517 60.0016 32.0000 1.9773 1.9782 416.6358 416.8604 0.0338 -1.0000 -1.0000 2815479 1581373726.20 151.4517 60.0016 32.0000 1.9772 1.9781 416.7676 416.9917 0.0338 -1.0000 -1.0000 2815558 1581373726.30 151.4517 60.0016 32.0000 1.9766 1.9775 416.7926 417.0177 0.0339 -1.0000 -1.0000 2815620 1581373726.40 151.4517 60.0016 32.0000 1.9769 1.9778 416.7878 417.0131 0.0338 -1.0000 -1.0000 2815683 1581373726.50 151.4517 60.0016 32.0000 1.9772 1.9781 416.5989 416.8223 0.0338 -1.0000 -1.0000 2815745 1581373726.60 151.4517 60.0016 32.0000 1.9773 1.9782 416.6231 416.8482 0.0339 -1.0000 -1.0000 2816760 1581373726.70 151.4848 60.0016 32.0000 1.9771 1.9780 416.6652 416.8898 0.0338 -1.0000 -1.0000 2816823 1581373726.80 151.5200 60.0016 32.0000 1.9770 1.9779 416.6741 416.8984 0.0339 -1.0000 -1.0000 2816901 1581373726.90 151.5200 60.0016 32.0000 1.9780 1.9789 416.7494 416.9745 0.0338 -1.0000 -1.0000 2816948 1581373727.00 151.5200 60.0016 32.0000 1.9776 1.9785 416.7527 416.9766 0.0337 -1.0000 -1.0000 2817010 1581373727.10 151.5200 60.0016 32.0000 1.9779 1.9788 416.6396 416.8641 0.0338 -1.0000 -1.0000 2817089 1581373727.20 151.5200 60.0016 32.0000 1.9778 1.9787 416.5872 416.8119 0.0339 -1.0000 -1.0000 2817151 1581373727.30 151.4750 60.0016 32.0000 1.9778 1.9787 416.5921 416.8159 0.0338 -1.0000 -1.0000 2817214 1581373727.40 151.4702 60.0016 32.0000 1.9773 1.9782 416.8087 417.0340 0.0339 -1.0000 -1.0000 2817307 1581373727.50 151.4702 60.0016 32.0000 1.9771 1.9780 416.8470 417.0716 0.0338 -1.0000 -1.0000 2817417 1581373727.60 151.4702 60.0016 32.0000 1.9773 1.9782 416.7021 416.9275 0.0339 -1.0000 -1.0000 2817479 1581373727.70 151.4702 60.0016 32.0000 1.9784 1.9792 416.6577 416.8824 0.0338 -1.0000 -1.0000 2817542 1581373727.80 151.4702 60.0016 32.0000 1.9782 1.9791 416.5916 416.8161 0.0338 -1.0000 -1.0000 2817604 1581373727.90 151.5092 60.0016 32.0000 1.9773 1.9782 416.7518 416.9769 0.0339 -1.0000 -1.0000 2817683 1581373728.00 151.4912 60.0016 32.0000 1.9775 1.9784 416.9044 417.1288 0.0338 -1.0000 -1.0000 2817745 1581373728.10 151.4912 60.0016 32.0000 1.9779 1.9788 416.7720 416.9969 0.0339 -1.0000 -1.0000 2817917 1581373728.20 151.4912 60.0016 32.0000 1.9784 1.9793 416.6142 416.8395 0.0340 -1.0000 -1.0000 2817995 1581373728.30 151.4912 60.0016 32.0000 1.9785 1.9793 416.6050 416.8299 0.0339 -1.0000 -1.0000 2818058 1581373728.40 151.4912 60.0016 32.0000 1.9771 1.9780 416.8052 417.0300 0.0339 -1.0000 -1.0000 2818120 1581373728.50 151.4912 60.0016 32.0000 1.9769 1.9778 416.8084 417.0333 0.0338 -1.0000 -1.0000 2818198 1581373728.60 151.4912 60.0016 32.0000 1.9770 1.9779 416.8586 417.0832 0.0338 -1.0000 -1.0000 2818432 1581373728.70 151.4912 60.0016 32.0000 1.9771 1.9780 416.6865 416.9116 0.0339 -1.0000 -1.0000 2818495 1581373728.80 151.4912 60.0016 32.0000 1.9779 1.9788 416.5030 416.7280 0.0339 -1.0000 -1.0000 2818573 1581373728.90 151.4949 60.0016 32.0000 1.9779 1.9788 416.6943 416.9189 0.0338 -1.0000 -1.0000 2818636 1581373729.00 151.5329 60.0016 32.0000 1.9776 1.9784 416.7373 416.9616 0.0337 -1.0000 -1.0000 2818698 1581373729.10 151.5329 60.0016 32.0000 1.9770 1.9778 416.8183 417.0434 0.0339 -1.0000 -1.0000 2818760 1581373729.20 151.5329 60.0016 32.0000 1.9776 1.9785 416.6814 416.9059 0.0338 -1.0000 -1.0000 2818823 1581373729.30 151.5329 60.0016 32.0000 1.9780 1.9789 416.6225 416.8468 0.0338 -1.0000 -1.0000 2818886 1581373729.40 151.5329 60.0016 32.0000 1.9776 1.9784 416.6428 416.8671 0.0338 -1.0000 -1.0000 2818964 1581373729.50 151.5329 60.0016 32.0000 1.9782 1.9791 416.5927 416.8168 0.0338 -1.0000 -1.0000 2819026 1581373729.60 151.5329 60.0016 32.0000 1.9770 1.9779 416.6695 416.8944 0.0339 -1.0000 -1.0000 2819089 1581373729.70 151.3839 60.0007 32.0000 1.9769 1.9778 416.7728 416.9987 0.0340 -1.0000 -1.0000 2819776 1581373729.80 151.3839 60.0007 32.0000 1.9767 1.9776 416.7635 416.9875 0.0338 -1.0000 -1.0000 2819839 1581373729.90 151.3839 60.0007 32.0000 1.9778 1.9787 416.5332 416.7581 0.0339 -1.0000 -1.0000 2819917 1581373730.00 151.3839 60.0007 32.0000 1.9775 1.9784 416.5646 416.7895 0.0339 -1.0000 -1.0000 2819979 1581373730.10 151.3839 60.0007 32.0000 1.9770 1.9778 416.6312 416.8562 0.0339 -1.0000 -1.0000 2820042 1581373730.20 151.5359 60.0007 32.0000 1.9770 1.9779 416.8246 417.0493 0.0338 -1.0000 -1.0000 2820120 1581373730.30 151.5359 60.0007 32.0000 1.9777 1.9785 416.7631 416.9881 0.0339 -1.0000 -1.0000 2820183 1581373730.40 151.5359 60.0007 32.0000 1.9781 1.9790 416.6892 416.9136 0.0338 -1.0000 -1.0000 2820245 1581373730.50 151.5359 60.0007 32.0000 1.9776 1.9785 416.6107 416.8354 0.0339 -1.0000 -1.0000 2820323 1581373730.60 151.5359 60.0007 32.0000 1.9773 1.9782 416.6278 416.8529 0.0339 -1.0000 -1.0000 2820386 1581373730.70 151.5359 60.0007 32.0000 1.9772 1.9781 416.6455 416.8701 0.0339 -1.0000 -1.0000 2820448 1581373730.80 151.4407 60.0007 32.0000 1.9768 1.9777 416.7968 417.0216 0.0338 -1.0000 -1.0000 2820510 1581373730.90 151.4407 60.0007 32.0000 1.9770 1.9779 416.7739 416.9990 0.0339 -1.0000 -1.0000 2820573 1581373731.00 151.4407 60.0007 32.0000 1.9783 1.9792 416.6147 416.8392 0.0339 -1.0000 -1.0000 2820636 1581373731.10 151.4407 60.0007 32.0000 1.9777 1.9786 416.6200 416.8454 0.0339 -1.0000 -1.0000 2820714 1581373731.20 151.4747 60.0007 32.0000 1.9779 1.9788 416.6428 416.8686 0.0340 -1.0000 -1.0000 2821448 1581373731.30 151.3627 60.0007 32.0000 1.9768 1.9777 416.7254 416.9514 0.0340 -1.0000 -1.0000 2821510 1581373731.40 151.3627 60.0007 32.0000 1.9768 1.9777 416.7972 417.0219 0.0338 -1.0000 -1.0000 2821573 1581373731.50 151.3627 60.0007 32.0000 1.9773 1.9782 416.6245 416.8497 0.0339 -1.0000 -1.0000 2821636 1581373731.60 151.3627 60.0007 32.0000 1.9769 1.9778 416.6029 416.8278 0.0338 -1.0000 -1.0000 2821698 1581373731.70 151.3627 60.0007 32.0000 1.9775 1.9784 416.5781 416.8021 0.0337 -1.0000 -1.0000 2821776 1581373731.80 151.3627 60.0007 32.0000 1.9763 1.9771 416.6135 416.8388 0.0339 -1.0000 -1.0000 2821839 1581373731.90 151.3627 60.0007 32.0000 1.9760 1.9769 416.7246 416.9494 0.0338 -1.0000 -1.0000 2821933 1581373732.00 151.3842 60.0007 32.0000 1.9760 1.9769 416.7853 417.0103 0.0339 -1.0000 -1.0000 2821995 1581373732.10 151.3842 60.0007 32.0000 1.9768 1.9776 416.6178 416.8426 0.0338 -1.0000 -1.0000 2822058 1581373732.20 151.3842 60.0007 32.0000 1.9774 1.9782 416.5783 416.8024 0.0338 -1.0000 -1.0000 2822120 1581373732.30 151.3842 60.0007 32.0000 1.9768 1.9777 416.5869 416.8120 0.0339 -1.0000 -1.0000 2822182 1581373732.40 151.3842 60.0007 32.0000 1.9762 1.9770 416.6978 416.9223 0.0338 -1.0000 -1.0000 2822245 1581373732.50 151.3842 60.0007 32.0000 1.9761 1.9770 416.7618 416.9855 0.0338 -1.0000 -1.0000 2822323 1581373732.60 151.4019 60.0007 32.0000 1.9771 1.9780 416.6658 416.8910 0.0339 -1.0000 -1.0000 2822386 1581373732.70 151.3701 60.0007 32.0000 1.9777 1.9786 416.6744 416.8988 0.0338 -1.0000 -1.0000 2822448 1581373732.80 151.3701 60.0007 32.0000 1.9778 1.9786 416.5340 416.7581 0.0338 -1.0000 -1.0000 2822901 1581373732.90 151.3701 60.0007 32.0000 1.9766 1.9775 416.5758 416.8006 0.0339 -1.0000 -1.0000 2822964 1581373733.00 151.3701 60.0007 32.0000 1.9761 1.9769 416.6874 416.9120 0.0338 -1.0000 -1.0000 2823010 1581373733.10 151.3701 60.0007 32.0000 1.9757 1.9766 416.6278 416.8530 0.0339 -1.0000 -1.0000 2823089 1581373733.20 151.3701 60.0007 32.0000 1.9763 1.9772 416.5826 416.8078 0.0339 -1.0000 -1.0000 2823151 1581373733.30 151.3701 60.0007 32.0000 1.9767 1.9776 416.4661 416.6908 0.0339 -1.0000 -1.0000 2823229 1581373733.40 151.3701 60.0007 32.0000 1.9776 1.9785 416.4807 416.7064 0.0340 -1.0000 -1.0000 2823307 1581373733.50 151.3701 60.0007 32.0000 1.9766 1.9775 416.6432 416.8682 0.0339 -1.0000 -1.0000 2823370 1581373733.60 151.3701 60.0007 32.0000 1.9763 1.9772 416.8076 417.0323 0.0338 -1.0000 -1.0000 2823433 1581373733.70 151.4132 60.0007 32.0000 1.9768 1.9777 416.7723 416.9982 0.0340 -1.0000 -1.0000 2823510 1581373733.80 151.4431 60.0007 32.0000 1.9774 1.9783 416.7699 416.9947 0.0338 -1.0000 -1.0000 2823589 1581373733.90 151.4431 60.0007 32.0000 1.9772 1.9781 416.6326 416.8572 0.0338 -1.0000 -1.0000 2823667 1581373734.00 151.4431 60.0007 32.0000 1.9776 1.9785 416.5633 416.7882 0.0340 -1.0000 -1.0000 2823729 1581373734.10 151.4431 60.0007 32.0000 1.9781 1.9789 416.5446 416.7695 0.0338 -1.0000 -1.0000 2823792 1581373734.20 151.4431 60.0007 32.0000 1.9780 1.9789 416.6586 416.8845 0.0340 -1.0000 -1.0000 2823854 1581373734.30 151.4431 60.0007 32.0000 1.9772 1.9781 416.7788 417.0037 0.0338 -1.0000 -1.0000 2823917 1581373734.40 151.5129 60.0007 32.0000 1.9771 1.9780 416.5967 416.8213 0.0339 -1.0000 -1.0000 2823979 1581373734.50 151.5129 60.0007 32.0000 1.9777 1.9786 416.5345 416.7588 0.0338 -1.0000 -1.0000 2824058 1581373734.60 151.5129 60.0007 32.0000 1.9777 1.9786 416.6095 416.8347 0.0339 -1.0000 -1.0000 2824120 1581373734.70 151.3415 60.0002 32.0000 1.9765 1.9773 416.7289 416.9530 0.0337 -1.0000 -1.0000 2824183 1581373734.80 151.4170 60.0002 32.0000 1.9765 1.9774 416.7485 416.9731 0.0339 -1.0000 -1.0000 2824417 1581373734.90 151.4170 60.0002 32.0000 1.9760 1.9769 416.7733 416.9986 0.0339 -1.0000 -1.0000 2824479 1581373735.00 151.4170 60.0002 32.0000 1.9769 1.9778 416.8665 417.0906 0.0338 -1.0000 -1.0000 2824542 1581373735.10 151.4170 60.0002 32.0000 1.9768 1.9777 416.6578 416.8841 0.0341 -1.0000 -1.0000 2824620 1581373735.20 151.4170 60.0002 32.0000 1.9778 1.9787 416.5813 416.8068 0.0339 -1.0000 -1.0000 2824682 1581373735.30 151.4170 60.0002 32.0000 1.9773 1.9781 416.5584 416.7834 0.0339 -1.0000 -1.0000 2825151 1581373735.40 151.4170 60.0002 32.0000 1.9770 1.9779 416.6852 416.9098 0.0339 -1.0000 -1.0000 2825229 1581373735.50 151.4170 60.0002 32.0000 1.9770 1.9779 416.8658 417.0906 0.0338 -1.0000 -1.0000 2825292 1581373735.60 151.4487 60.0002 32.0000 1.9768 1.9777 416.8552 417.0787 0.0337 -1.0000 -1.0000 2825354 1581373735.70 151.4487 60.0002 32.0000 1.9770 1.9779 416.7238 416.9488 0.0339 -1.0000 -1.0000 2825448 1581373735.80 151.4487 60.0002 32.0000 1.9773 1.9782 416.5125 416.7371 0.0338 -1.0000 -1.0000 2825667 1581373735.90 151.4487 60.0002 32.0000 1.9768 1.9777 416.5779 416.8028 0.0339 -1.0000 -1.0000 2825745 1581373736.00 151.4487 60.0002 32.0000 1.9769 1.9778 416.7216 416.9468 0.0339 -1.0000 -1.0000 2825807 1581373736.10 151.4487 60.0002 32.0000 1.9774 1.9783 416.8334 417.0578 0.0337 -1.0000 -1.0000 2825870 1581373736.20 151.4992 60.0002 32.0000 1.9774 1.9782 416.6933 416.9184 0.0339 -1.0000 -1.0000 2825948 1581373736.30 151.4992 60.0002 32.0000 1.9777 1.9786 416.5923 416.8172 0.0339 -1.0000 -1.0000 2826183 1581373736.40 151.4992 60.0002 32.0000 1.9787 1.9796 416.6361 416.8613 0.0339 -1.0000 -1.0000 2826245 1581373736.50 151.4992 60.0002 32.0000 1.9777 1.9786 416.6866 416.9113 0.0338 -1.0000 -1.0000 2826323 1581373736.60 151.4992 60.0002 32.0000 1.9770 1.9779 416.7254 416.9501 0.0339 -1.0000 -1.0000 2826386 1581373736.70 151.4324 60.0002 32.0000 1.9773 1.9782 416.7645 416.9896 0.0338 -1.0000 -1.0000 2826464 1581373736.80 151.4324 60.0002 32.0000 1.9778 1.9787 416.6147 416.8384 0.0337 -1.0000 -1.0000 2826651 1581373736.90 151.4324 60.0002 32.0000 1.9772 1.9781 416.6015 416.8262 0.0339 -1.0000 -1.0000 2826698 1581373737.00 151.4324 60.0002 32.0000 1.9769 1.9778 416.6054 416.8302 0.0338 -1.0000 -1.0000 2826760 1581373737.10 151.4324 60.0002 32.0000 1.9770 1.9779 416.7000 416.9235 0.0337 -1.0000 -1.0000 2826839 1581373737.20 151.4324 60.0002 32.0000 1.9770 1.9778 416.8067 417.0313 0.0338 -1.0000 -1.0000 2826901 1581373737.30 151.4307 60.0002 32.0000 1.9779 1.9788 416.7953 417.0205 0.0340 -1.0000 -1.0000 2826964 1581373737.40 151.4307 60.0002 32.0000 1.9778 1.9787 416.6825 416.9077 0.0339 -1.0000 -1.0000 2827745 1581373737.50 151.4307 60.0002 32.0000 1.9776 1.9785 416.6472 416.8717 0.0338 -1.0000 -1.0000 2827823 1581373737.60 151.4307 60.0002 32.0000 1.9777 1.9786 416.5687 416.7940 0.0340 -1.0000 -1.0000 2827886 1581373737.70 151.4307 60.0002 32.0000 1.9770 1.9779 416.7820 417.0064 0.0338 -1.0000 -1.0000 2827964 1581373737.80 151.3940 60.0002 32.0000 1.9767 1.9775 416.7513 416.9766 0.0339 -1.0000 -1.0000 2828026 1581373737.90 151.3940 60.0002 32.0000 1.9775 1.9784 416.7024 416.9269 0.0338 -1.0000 -1.0000 2828089 1581373738.00 151.3940 60.0002 32.0000 1.9775 1.9784 416.6270 416.8519 0.0339 -1.0000 -1.0000 2828151 1581373738.10 151.3940 60.0002 32.0000 1.9770 1.9778 416.6293 416.8534 0.0338 -1.0000 -1.0000 2828214 1581373738.20 151.3940 60.0002 32.0000 1.9767 1.9776 416.6961 416.9206 0.0338 -1.0000 -1.0000 2828292 1581373738.30 151.3940 60.0002 32.0000 1.9766 1.9774 416.8051 417.0293 0.0338 -1.0000 -1.0000 2828354 1581373738.40 151.4165 60.0002 32.0000 1.9773 1.9782 416.8735 417.0983 0.0338 -1.0000 -1.0000 2828417 1581373738.50 151.4205 60.0002 32.0000 1.9780 1.9789 416.5982 416.8231 0.0339 -1.0000 -1.0000 2828495 1581373738.60 151.4205 60.0002 32.0000 1.9776 1.9784 416.6490 416.8734 0.0338 -1.0000 -1.0000 2828557 1581373738.70 151.4205 60.0002 32.0000 1.9778 1.9787 416.6068 416.8319 0.0339 -1.0000 -1.0000 2828620 1581373738.80 151.4205 60.0002 32.0000 1.9775 1.9784 416.7541 416.9789 0.0338 -1.0000 -1.0000 2828698 1581373738.90 151.4210 60.0002 32.0000 1.9768 1.9776 416.9058 417.1312 0.0340 -1.0000 -1.0000 2828760 1581373739.00 151.4261 60.0002 32.0000 1.9782 1.9791 416.6580 416.8846 0.0340 -1.0000 -1.0000 2828807 1581373739.10 151.4288 60.0002 32.0000 1.9785 1.9794 416.6264 416.8517 0.0340 -1.0000 -1.0000 2828886 1581373739.20 151.4288 60.0002 32.0000 1.9777 1.9786 416.6741 416.8985 0.0337 -1.0000 -1.0000 2828948 1581373739.30 151.4288 60.0002 32.0000 1.9776 1.9785 416.7486 416.9736 0.0339 -1.0000 -1.0000 2829010 1581373739.40 151.4288 60.0002 32.0000 1.9774 1.9783 416.8663 417.0915 0.0339 -1.0000 -1.0000 2829198 1581373739.50 151.4288 60.0002 32.0000 1.9776 1.9785 416.8938 417.1194 0.0339 -1.0000 -1.0000 2829260 1581373739.60 151.4288 60.0002 32.0000 1.9771 1.9780 416.7646 416.9895 0.0338 -1.0000 -1.0000 2829323 1581373739.70 151.4288 60.0002 32.0000 1.9774 1.9783 416.6863 416.9116 0.0340 -1.0000 -1.0000 2829401 1581373739.80 151.4288 60.0002 32.0000 1.9775 1.9784 416.5121 416.7369 0.0338 -1.0000 -1.0000 2829464 1581373739.90 151.4288 60.0002 32.0000 1.9777 1.9786 416.6654 416.8898 0.0339 -1.0000 -1.0000 2829714 1581373740.00 151.4477 60.0001 32.0000 1.9769 1.9778 416.8066 417.0315 0.0338 -1.0000 -1.0000 2829776 1581373740.10 151.4665 60.0000 32.0000 1.9774 1.9783 416.7396 416.9648 0.0339 -1.0000 -1.0000 2829839 1581373740.20 151.4665 60.0000 32.0000 1.9774 1.9783 416.5958 416.8192 0.0337 -1.0000 -1.0000 2829917 1581373740.30 151.4665 60.0000 32.0000 1.9778 1.9787 416.6014 416.8258 0.0339 -1.0000 -1.0000 2829979 1581373740.40 151.4665 60.0000 32.0000 1.9778 1.9787 416.6438 416.8685 0.0338 -1.0000 -1.0000 2830198 1581373740.50 151.4665 60.0000 32.0000 1.9771 1.9780 416.8414 417.0658 0.0338 -1.0000 -1.0000 2830276 1581373740.60 151.4665 60.0000 32.0000 1.9771 1.9780 416.8268 417.0511 0.0338 -1.0000 -1.0000 2830339 1581373740.70 151.4665 60.0000 32.0000 1.9774 1.9783 416.6922 416.9168 0.0339 -1.0000 -1.0000 2830401 1581373740.80 151.5795 60.0000 32.0000 1.9767 1.9776 416.6797 416.9051 0.0340 -1.0000 -1.0000 2830479 1581373740.90 151.5795 60.0000 32.0000 1.9777 1.9786 416.7064 416.9301 0.0337 -1.0000 -1.0000 2830651 1581373741.00 151.5795 60.0000 32.0000 1.9780 1.9789 416.6601 416.8848 0.0338 -1.0000 -1.0000 2830714 1581373741.10 151.5795 60.0000 32.0000 1.9770 1.9778 416.6920 416.9161 0.0337 -1.0000 -1.0000 2830792 1581373741.20 151.5795 60.0000 32.0000 1.9768 1.9777 416.8316 417.0552 0.0337 -1.0000 -1.0000 2830854 1581373741.30 151.5073 60.0000 32.0000 1.9767 1.9776 416.8399 417.0646 0.0338 -1.0000 -1.0000 2830917 1581373741.40 151.5073 60.0000 32.0000 1.9774 1.9783 416.7065 416.9308 0.0338 -1.0000 -1.0000 2830979 1581373741.50 151.5073 60.0000 32.0000 1.9787 1.9795 416.6108 416.8352 0.0338 -1.0000 -1.0000 2831401 1581373741.60 151.5073 60.0000 32.0000 1.9781 1.9790 416.5943 416.8178 0.0337 -1.0000 -1.0000 2831464 1581373741.70 151.5073 60.0000 32.0000 1.9774 1.9783 416.6463 416.8705 0.0338 -1.0000 -1.0000 2831542 1581373741.80 151.5099 60.0000 32.0000 1.9767 1.9776 416.7989 417.0231 0.0337 -1.0000 -1.0000 2831604 1581373741.90 151.5420 60.0000 32.0000 1.9774 1.9783 416.7665 416.9917 0.0339 -1.0000 -1.0000 2831683 1581373742.00 151.5420 60.0000 32.0000 1.9774 1.9782 416.7071 416.9316 0.0338 -1.0000 -1.0000 2831901 1581373742.10 151.5420 60.0000 32.0000 1.9780 1.9788 416.6435 416.8675 0.0337 -1.0000 -1.0000 2831964 1581373742.20 151.5420 60.0000 32.0000 1.9768 1.9777 416.7592 416.9836 0.0337 -1.0000 -1.0000 2832042 1581373742.30 151.5420 60.0000 32.0000 1.9767 1.9776 416.7904 417.0151 0.0339 -1.0000 -1.0000 2832104 1581373742.40 151.5424 60.0000 32.0000 1.9768 1.9776 416.7844 417.0088 0.0337 -1.0000 -1.0000 2832167 1581373742.50 151.5551 60.0000 32.0000 1.9774 1.9783 416.7258 416.9515 0.0339 -1.0000 -1.0000 2832245 1581373742.60 151.5551 60.0000 32.0000 1.9772 1.9781 416.5670 416.7914 0.0338 -1.0000 -1.0000 2832307 1581373742.70 151.5551 60.0000 32.0000 1.9782 1.9791 416.5917 416.8157 0.0338 -1.0000 -1.0000 2832370 1581373742.80 151.5551 60.0000 32.0000 1.9770 1.9779 416.5928 416.8178 0.0339 -1.0000 -1.0000 2832432 1581373742.90 151.5551 60.0000 32.0000 1.9776 1.9785 416.7074 416.9317 0.0338 -1.0000 -1.0000 2832495 1581373743.00 151.4901 60.0000 32.0000 1.9771 1.9780 416.7051 416.9301 0.0339 -1.0000 -1.0000 2832557 1581373743.10 151.4869 60.0000 32.0000 1.9769 1.9778 416.8349 417.0602 0.0339 -1.0000 -1.0000 2832636 1581373743.20 151.4869 60.0000 32.0000 1.9768 1.9776 416.8604 417.0847 0.0337 -1.0000 -1.0000 2832698 1581373743.30 151.4869 60.0000 32.0000 1.9776 1.9785 416.6330 416.8576 0.0338 -1.0000 -1.0000 2832760 1581373743.40 151.4869 60.0000 32.0000 1.9784 1.9793 416.6538 416.8784 0.0338 -1.0000 -1.0000 2832839 1581373743.50 151.4869 60.0000 32.0000 1.9780 1.9789 416.6869 416.9112 0.0338 -1.0000 -1.0000 2833167 1581373743.60 151.5394 60.0000 32.0000 1.9772 1.9781 416.7653 416.9897 0.0338 -1.0000 -1.0000 2833229 1581373743.70 151.5394 60.0000 32.0000 1.9762 1.9771 416.8201 417.0452 0.0339 -1.0000 -1.0000 2833307 1581373743.80 151.5394 60.0000 32.0000 1.9770 1.9779 416.7140 416.9388 0.0339 -1.0000 -1.0000 2833370 1581373743.90 151.5394 60.0000 32.0000 1.9767 1.9776 416.7637 416.9875 0.0337 -1.0000 -1.0000 2833448 1581373744.00 151.5394 60.0000 32.0000 1.9780 1.9789 416.6380 416.8612 0.0337 -1.0000 -1.0000 2833510 1581373744.10 151.5394 60.0000 32.0000 1.9773 1.9781 416.6978 416.9224 0.0339 -1.0000 -1.0000 2833683 1581373744.20 151.5126 60.0000 32.0000 1.9767 1.9776 416.8566 417.0813 0.0338 -1.0000 -1.0000 2833760 1581373744.30 151.5126 60.0000 32.0000 1.9763 1.9772 416.7809 417.0050 0.0337 -1.0000 -1.0000 2833823 1581373744.40 151.5126 60.0000 32.0000 1.9770 1.9779 416.6192 416.8436 0.0338 -1.0000 -1.0000 2833886 1581373744.50 151.5126 60.0000 32.0000 1.9778 1.9787 416.4677 416.6926 0.0339 -1.0000 -1.0000 2833948 1581373744.60 151.5126 60.0000 32.0000 1.9776 1.9784 416.6543 416.8793 0.0339 -1.0000 -1.0000 2834198 1581373744.70 151.5210 60.0002 32.0000 1.9769 1.9778 416.7394 416.9641 0.0338 -1.0000 -1.0000 2834260 1581373744.80 151.5453 60.0008 32.0000 1.9771 1.9780 416.8143 417.0392 0.0339 -1.0000 -1.0000 2834323 1581373744.90 151.5453 60.0008 32.0000 1.9765 1.9774 416.7762 417.0016 0.0338 -1.0000 -1.0000 2834386 1581373745.00 151.5453 60.0008 32.0000 1.9772 1.9780 416.6498 416.8743 0.0339 -1.0000 -1.0000 2834448 1581373745.10 151.5453 60.0008 32.0000 1.9772 1.9781 416.6105 416.8344 0.0338 -1.0000 -1.0000 2834745 1581373745.20 151.5453 60.0008 32.0000 1.9780 1.9789 416.5739 416.7991 0.0338 -1.0000 -1.0000 2834807 1581373745.30 151.5365 60.0008 32.0000 1.9771 1.9780 416.6927 416.9176 0.0339 -1.0000 -1.0000 2834870 1581373745.40 151.5317 60.0008 32.0000 1.9768 1.9777 416.8214 417.0460 0.0338 -1.0000 -1.0000 2834948 1581373745.50 151.5317 60.0008 32.0000 1.9766 1.9775 416.7533 416.9775 0.0337 -1.0000 -1.0000 2835010 1581373745.60 151.5317 60.0008 32.0000 1.9770 1.9779 416.5551 416.7793 0.0338 -1.0000 -1.0000 2835698 1581373745.70 151.5317 60.0008 32.0000 1.9773 1.9782 416.5051 416.7295 0.0338 -1.0000 -1.0000 2835760 1581373745.80 151.5317 60.0008 32.0000 1.9770 1.9779 416.6645 416.8889 0.0337 -1.0000 -1.0000 2835823 1581373745.90 151.4644 60.0008 32.0000 1.9766 1.9775 416.7620 416.9861 0.0338 -1.0000 -1.0000 2835901 1581373746.00 151.4342 60.0008 32.0000 1.9770 1.9778 416.7946 417.0203 0.0340 -1.0000 -1.0000 2835964 1581373746.10 151.4342 60.0008 32.0000 1.9781 1.9790 416.7221 416.9470 0.0339 -1.0000 -1.0000 2836026 1581373746.20 151.4342 60.0008 32.0000 1.9782 1.9791 416.6646 416.8892 0.0338 -1.0000 -1.0000 2836104 1581373746.30 151.4342 60.0008 32.0000 1.9782 1.9791 416.6347 416.8602 0.0339 -1.0000 -1.0000 2836167 1581373746.40 151.4342 60.0008 32.0000 1.9776 1.9785 416.7446 416.9691 0.0338 -1.0000 -1.0000 2836229 1581373746.50 151.5152 60.0008 32.0000 1.9775 1.9783 416.8411 417.0667 0.0340 -1.0000 -1.0000 2836292 1581373746.60 151.5152 60.0008 32.0000 1.9783 1.9792 416.8089 417.0337 0.0338 -1.0000 -1.0000 2836354 1581373746.70 151.5152 60.0008 32.0000 1.9775 1.9784 416.5592 416.7841 0.0339 -1.0000 -1.0000 2836636 1581373746.80 151.5152 60.0008 32.0000 1.9776 1.9784 416.5954 416.8198 0.0338 -1.0000 -1.0000 2836714 1581373746.90 151.5152 60.0008 32.0000 1.9768 1.9777 416.7818 417.0073 0.0339 -1.0000 -1.0000 2836776 1581373747.00 151.4805 60.0008 32.0000 1.9772 1.9781 416.8071 417.0318 0.0339 -1.0000 -1.0000 2836839 1581373747.10 151.4529 60.0008 32.0000 1.9779 1.9788 416.6279 416.8531 0.0339 -1.0000 -1.0000 2836917 1581373747.20 151.4529 60.0008 32.0000 1.9779 1.9788 416.5785 416.8037 0.0339 -1.0000 -1.0000 2836979 1581373747.30 151.4529 60.0008 32.0000 1.9777 1.9786 416.6639 416.8886 0.0338 -1.0000 -1.0000 2837042 1581373747.40 151.4529 60.0008 32.0000 1.9764 1.9773 416.8334 417.0581 0.0339 -1.0000 -1.0000 2837104 1581373747.50 151.4529 60.0008 32.0000 1.9772 1.9781 416.7957 417.0211 0.0339 -1.0000 -1.0000 2837167 1581373747.60 151.4529 60.0008 32.0000 1.9780 1.9789 416.7661 416.9904 0.0338 -1.0000 -1.0000 2837229 1581373747.70 151.4529 60.0008 32.0000 1.9782 1.9791 416.6964 416.9216 0.0339 -1.0000 -1.0000 2837683 1581373747.80 151.4529 60.0008 32.0000 1.9782 1.9791 416.6656 416.8908 0.0339 -1.0000 -1.0000 2837745 1581373747.90 151.4529 60.0008 32.0000 1.9772 1.9781 416.9103 417.1351 0.0338 -1.0000 -1.0000 2837823 1581373748.00 151.4529 60.0008 32.0000 1.9779 1.9788 416.9012 417.1264 0.0340 -1.0000 -1.0000 2837886 1581373748.10 151.6464 60.0008 32.0000 1.9780 1.9789 416.8099 417.0378 0.0344 -1.0000 -1.0000 2837948 1581373748.20 151.6464 60.0008 32.0000 1.9785 1.9794 416.6429 416.8679 0.0340 -1.0000 -1.0000 2838026 1581373748.30 151.6464 60.0008 32.0000 1.9780 1.9789 416.5971 416.8232 0.0340 -1.0000 -1.0000 2838089 1581373748.40 151.6464 60.0008 32.0000 1.9777 1.9786 416.6265 416.8524 0.0340 -1.0000 -1.0000 2838151 1581373748.50 151.6464 60.0008 32.0000 1.9770 1.9779 416.7112 416.9354 0.0338 -1.0000 -1.0000 2838229 1581373748.60 151.6464 60.0008 32.0000 1.9769 1.9778 416.7992 417.0246 0.0339 -1.0000 -1.0000 2838292 1581373748.70 151.6464 60.0008 32.0000 1.9774 1.9782 416.7126 416.9376 0.0339 -1.0000 -1.0000 2838417 1581373748.80 151.4052 60.0008 32.0000 1.9776 1.9785 416.5179 416.7428 0.0339 -1.0000 -1.0000 2838495 1581373748.90 151.4052 60.0008 32.0000 1.9785 1.9794 416.6555 416.8806 0.0339 -1.0000 -1.0000 2838557 1581373749.00 151.4052 60.0008 32.0000 1.9767 1.9776 416.8704 417.0949 0.0338 -1.0000 -1.0000 2838620 1581373749.10 151.4052 60.0008 32.0000 1.9765 1.9774 416.8296 417.0543 0.0338 -1.0000 -1.0000 2838682 1581373749.20 151.4052 60.0008 32.0000 1.9767 1.9776 416.7541 416.9790 0.0340 -1.0000 -1.0000 2838979 1581373749.30 151.4533 60.0008 32.0000 1.9787 1.9795 416.5945 416.8195 0.0338 -1.0000 -1.0000 2839042 1581373749.40 151.4622 60.0008 32.0000 1.9779 1.9788 416.6368 416.8621 0.0339 -1.0000 -1.0000 2839120 1581373749.50 151.4622 60.0008 32.0000 1.9783 1.9792 416.6659 416.8908 0.0339 -1.0000 -1.0000 2839182 1581373749.60 151.4622 60.0008 32.0000 1.9767 1.9775 416.8558 417.0803 0.0337 -1.0000 -1.0000 2839245 1581373749.70 151.4622 60.0008 32.0000 1.9766 1.9774 416.8712 417.0955 0.0339 -1.0000 -1.0000 2839323 1581373749.80 151.4622 60.0008 32.0000 1.9775 1.9784 416.7892 417.0152 0.0340 -1.0000 -1.0000 2839417 1581373749.90 151.4814 60.0013 32.0000 1.9778 1.9786 416.6243 416.8479 0.0336 -1.0000 -1.0000 2839495 1581373750.00 151.4814 60.0013 32.0000 1.9786 1.9794 416.6690 416.8941 0.0339 -1.0000 -1.0000 2839557 1581373750.10 151.4814 60.0013 32.0000 1.9774 1.9783 416.8306 417.0554 0.0339 -1.0000 -1.0000 2839620 1581373750.20 151.4814 60.0013 32.0000 1.9770 1.9779 416.8847 417.1098 0.0339 -1.0000 -1.0000 2839698 1581373750.30 151.4814 60.0013 32.0000 1.9769 1.9778 416.7789 417.0048 0.0340 -1.0000 -1.0000 2840151 1581373750.40 151.4814 60.0013 32.0000 1.9774 1.9783 416.6482 416.8737 0.0339 -1.0000 -1.0000 2840214 1581373750.50 151.4814 60.0013 32.0000 1.9782 1.9791 416.4841 416.7094 0.0340 -1.0000 -1.0000 2840292 1581373750.60 151.5348 60.0013 32.0000 1.9777 1.9786 416.5916 416.8175 0.0340 -1.0000 -1.0000 2840354 1581373750.70 151.5348 60.0013 32.0000 1.9772 1.9781 416.7006 416.9257 0.0339 -1.0000 -1.0000 2840417 1581373750.80 151.5348 60.0013 32.0000 1.9766 1.9775 416.8314 417.0569 0.0340 -1.0000 -1.0000 2840495 1581373750.90 151.5348 60.0013 32.0000 1.9770 1.9779 416.7950 417.0212 0.0341 -1.0000 -1.0000 2840557 1581373751.00 151.5348 60.0013 32.0000 1.9773 1.9782 416.7436 416.9697 0.0340 -1.0000 -1.0000 2840620 1581373751.10 151.4481 60.0013 32.0000 1.9773 1.9782 416.5889 416.8137 0.0339 -1.0000 -1.0000 2840698 1581373751.20 151.4481 60.0013 32.0000 1.9777 1.9786 416.6699 416.8959 0.0341 -1.0000 -1.0000 2840760 1581373751.30 151.4481 60.0013 32.0000 1.9774 1.9783 416.6338 416.8598 0.0340 -1.0000 -1.0000 2841198 1581373751.40 151.4481 60.0013 32.0000 1.9768 1.9776 416.7128 416.9365 0.0338 -1.0000 -1.0000 2841260 1581373751.50 151.4481 60.0013 32.0000 1.9769 1.9778 416.7819 417.0080 0.0341 -1.0000 -1.0000 2841323 1581373751.60 151.4481 60.0013 32.0000 1.9773 1.9782 416.7974 417.0234 0.0340 -1.0000 -1.0000 2841386 1581373751.70 151.5521 60.0013 32.0000 1.9772 1.9781 416.7646 416.9905 0.0341 -1.0000 -1.0000 2841464 1581373751.80 151.5521 60.0013 32.0000 1.9785 1.9794 416.5968 416.8225 0.0339 -1.0000 -1.0000 2841698 1581373751.90 151.5521 60.0013 32.0000 1.9783 1.9792 416.5778 416.8035 0.0341 -1.0000 -1.0000 2841760 1581373752.00 151.5521 60.0013 32.0000 1.9772 1.9781 416.7207 416.9477 0.0341 -1.0000 -1.0000 2841823 1581373752.10 151.5521 60.0013 32.0000 1.9767 1.9775 416.8385 417.0641 0.0339 -1.0000 -1.0000 2841886 1581373752.20 151.5521 60.0013 32.0000 1.9770 1.9779 416.8259 417.0525 0.0342 -1.0000 -1.0000 2841979 1581373752.30 151.5941 60.0013 32.0000 1.9778 1.9787 416.5308 416.7572 0.0341 -1.0000 -1.0000 2842214 1581373752.40 151.5941 60.0013 32.0000 1.9783 1.9792 416.6294 416.8558 0.0341 -1.0000 -1.0000 2842276 1581373752.50 151.5941 60.0013 32.0000 1.9775 1.9784 416.5638 416.7909 0.0342 -1.0000 -1.0000 2842339 1581373752.60 151.5941 60.0013 32.0000 1.9772 1.9781 416.8603 417.0863 0.0340 -1.0000 -1.0000 2842401 1581373752.70 151.5941 60.0013 32.0000 1.9770 1.9778 416.8633 417.0888 0.0340 -1.0000 -1.0000 2842464 1581373752.80 151.5941 60.0013 32.0000 1.9774 1.9783 416.7585 416.9849 0.0341 -1.0000 -1.0000 2842542 1581373752.90 151.5601 60.0013 32.0000 1.9776 1.9785 416.6970 416.9232 0.0341 -1.0000 -1.0000 2842714 1581373753.00 151.5601 60.0013 32.0000 1.9777 1.9786 416.6583 416.8843 0.0340 -1.0000 -1.0000 2842776 1581373753.10 151.5601 60.0013 32.0000 1.9777 1.9786 416.5412 416.7668 0.0340 -1.0000 -1.0000 2842854 1581373753.20 151.5601 60.0013 32.0000 1.9776 1.9785 416.6094 416.8357 0.0341 -1.0000 -1.0000 2842917 1581373753.30 151.5601 60.0013 32.0000 1.9770 1.9779 416.7240 416.9500 0.0340 -1.0000 -1.0000 2842979 1581373753.40 151.4972 60.0013 32.0000 1.9777 1.9786 416.7279 416.9541 0.0340 -1.0000 -1.0000 2843167 1581373753.50 151.4915 60.0013 32.0000 1.9787 1.9796 416.7130 416.9375 0.0339 -1.0000 -1.0000 2843229 1581373753.60 151.4915 60.0013 32.0000 1.9787 1.9795 416.6281 416.8537 0.0340 -1.0000 -1.0000 2843292 1581373753.70 151.4915 60.0013 32.0000 1.9781 1.9790 416.5918 416.8175 0.0340 -1.0000 -1.0000 2843370 1581373753.80 151.4915 60.0013 32.0000 1.9780 1.9789 416.7983 417.0238 0.0340 -1.0000 -1.0000 2843433 1581373753.90 151.5385 60.0013 32.0000 1.9775 1.9784 416.8685 417.0954 0.0342 -1.0000 -1.0000 2843495 1581373754.00 151.5992 60.0013 32.0000 1.9780 1.9789 416.7911 417.0171 0.0340 -1.0000 -1.0000 2843557 1581373754.10 151.5992 60.0013 32.0000 1.9780 1.9789 416.6560 416.8815 0.0340 -1.0000 -1.0000 2843620 1581373754.20 151.5992 60.0013 32.0000 1.9782 1.9791 416.6673 416.8935 0.0340 -1.0000 -1.0000 2843698 1581373754.30 151.5992 60.0013 32.0000 1.9780 1.9789 416.5352 416.7614 0.0341 -1.0000 -1.0000 2843760 1581373754.40 151.5992 60.0013 32.0000 1.9777 1.9786 416.6954 416.9215 0.0340 -1.0000 -1.0000 2844495 1581373754.50 151.5749 60.0013 32.0000 1.9771 1.9780 416.7832 417.0101 0.0342 -1.0000 -1.0000 2844573 1581373754.60 151.5749 60.0013 32.0000 1.9777 1.9786 416.7387 416.9649 0.0341 -1.0000 -1.0000 2844636 1581373754.70 151.5749 60.0013 32.0000 1.9784 1.9793 416.5665 416.7932 0.0341 -1.0000 -1.0000 2844698 1581373754.80 151.5749 60.0013 32.0000 1.9781 1.9789 416.6432 416.8694 0.0341 -1.0000 -1.0000 2844776 1581373754.90 151.5749 60.0013 32.0000 1.9775 1.9784 416.7228 416.9492 0.0341 -1.0000 -1.0000 2844839 1581373755.00 151.5627 60.0004 32.0000 1.9771 1.9780 416.8837 417.1102 0.0341 -1.0000 -1.0000 2844917 1581373755.10 151.5588 60.0001 32.0000 1.9778 1.9787 416.8250 417.0510 0.0340 -1.0000 -1.0000 2844979 1581373755.20 151.5588 60.0001 32.0000 1.9783 1.9792 416.7585 416.9861 0.0343 -1.0000 -1.0000 2845042 1581373755.30 151.5588 60.0001 32.0000 1.9780 1.9789 416.6160 416.8425 0.0341 -1.0000 -1.0000 2845104 1581373755.40 151.5588 60.0001 32.0000 1.9781 1.9790 416.7090 416.9352 0.0341 -1.0000 -1.0000 2845182 1581373755.50 151.5588 60.0001 32.0000 1.9776 1.9785 416.6634 416.8910 0.0342 -1.0000 -1.0000 2845245 1581373755.60 151.5585 60.0001 32.0000 1.9784 1.9793 416.8062 417.0324 0.0341 -1.0000 -1.0000 2845307 1581373755.70 151.5457 60.0001 32.0000 1.9779 1.9788 416.7214 416.9482 0.0342 -1.0000 -1.0000 2845386 1581373755.80 151.5457 60.0001 32.0000 1.9782 1.9791 416.6907 416.9173 0.0341 -1.0000 -1.0000 2845448 1581373755.90 151.5457 60.0001 32.0000 1.9788 1.9797 416.6332 416.8589 0.0339 -1.0000 -1.0000 2845683 1581373756.00 151.5457 60.0001 32.0000 1.9784 1.9793 416.7044 416.9302 0.0341 -1.0000 -1.0000 2845745 1581373756.10 151.5457 60.0001 32.0000 1.9769 1.9778 416.8132 417.0408 0.0342 -1.0000 -1.0000 2845807 1581373756.20 151.5457 60.0001 32.0000 1.9779 1.9787 416.8136 417.0396 0.0341 -1.0000 -1.0000 2845886 1581373756.30 151.5457 60.0001 32.0000 1.9776 1.9785 416.8444 417.0710 0.0341 -1.0000 -1.0000 2845948 1581373756.40 151.5457 60.0001 32.0000 1.9785 1.9794 416.7597 416.9867 0.0342 -1.0000 -1.0000 2846010 1581373756.50 151.5457 60.0001 32.0000 1.9787 1.9795 416.5741 416.8008 0.0342 -1.0000 -1.0000 2846214 1581373756.60 151.5457 60.0001 32.0000 1.9776 1.9785 416.6214 416.8476 0.0340 -1.0000 -1.0000 2846276 1581373756.70 151.5591 60.0001 32.0000 1.9773 1.9781 416.7113 416.9369 0.0340 -1.0000 -1.0000 2846339 1581373756.80 151.6151 60.0001 32.0000 1.9775 1.9784 416.7816 417.0077 0.0340 -1.0000 -1.0000 2846417 1581373756.90 151.6151 60.0001 32.0000 1.9779 1.9788 416.7246 416.9513 0.0342 -1.0000 -1.0000 2846479 1581373757.00 151.6151 60.0001 32.0000 1.9780 1.9789 416.6580 416.8842 0.0341 -1.0000 -1.0000 2846901 1581373757.10 151.6151 60.0001 32.0000 1.9778 1.9786 416.5889 416.8154 0.0342 -1.0000 -1.0000 2846979 1581373757.20 151.6151 60.0001 32.0000 1.9779 1.9788 416.6431 416.8693 0.0340 -1.0000 -1.0000 2847042 1581373757.30 151.6151 60.0001 32.0000 1.9768 1.9777 416.6655 416.8914 0.0340 -1.0000 -1.0000 2847104 1581373757.40 151.4846 60.0001 32.0000 1.9770 1.9779 416.8553 417.0805 0.0339 -1.0000 -1.0000 2847182 1581373757.50 151.4771 60.0001 32.0000 1.9777 1.9786 416.8150 417.0402 0.0339 -1.0000 -1.0000 2847245 1581373757.60 151.4771 60.0001 32.0000 1.9771 1.9780 416.7456 416.9719 0.0341 -1.0000 -1.0000 2847307 1581373757.70 151.4771 60.0001 32.0000 1.9782 1.9791 416.7515 416.9789 0.0343 -1.0000 -1.0000 2847370 1581373757.80 151.4771 60.0001 32.0000 1.9782 1.9791 416.6357 416.8624 0.0341 -1.0000 -1.0000 2847448 1581373757.90 151.4771 60.0001 32.0000 1.9782 1.9791 416.6237 416.8498 0.0340 -1.0000 -1.0000 2847510 1581373758.00 151.6376 60.0001 32.0000 1.9780 1.9789 416.7674 416.9931 0.0340 -1.0000 -1.0000 2847573 1581373758.10 151.6376 60.0001 32.0000 1.9776 1.9785 416.8452 417.0712 0.0340 -1.0000 -1.0000 2847636 1581373758.20 151.6376 60.0001 32.0000 1.9774 1.9783 416.8017 417.0278 0.0340 -1.0000 -1.0000 2847714 1581373758.30 151.6376 60.0001 32.0000 1.9773 1.9782 416.7140 416.9400 0.0340 -1.0000 -1.0000 2847776 1581373758.40 151.6376 60.0001 32.0000 1.9778 1.9787 416.6523 416.8783 0.0340 -1.0000 -1.0000 2847839 1581373758.50 151.6376 60.0001 32.0000 1.9776 1.9785 416.5813 416.8066 0.0339 -1.0000 -1.0000 2847948 1581373758.60 151.4373 60.0001 32.0000 1.9780 1.9789 416.6234 416.8490 0.0340 -1.0000 -1.0000 2848010 1581373758.70 151.4373 60.0001 32.0000 1.9772 1.9781 416.7850 417.0107 0.0340 -1.0000 -1.0000 2848073 1581373758.80 151.4373 60.0001 32.0000 1.9771 1.9780 416.8028 417.0290 0.0341 -1.0000 -1.0000 2848151 1581373758.90 151.4373 60.0001 32.0000 1.9769 1.9778 416.8701 417.0972 0.0342 -1.0000 -1.0000 2848198 1581373759.00 151.4373 60.0001 32.0000 1.9773 1.9782 416.4573 416.6838 0.0341 -1.0000 -1.0000 2848479 1581373759.10 151.4373 60.0001 32.0000 1.9778 1.9787 416.6548 416.8806 0.0340 -1.0000 -1.0000 2848557 1581373759.20 151.5026 60.0001 32.0000 1.9775 1.9784 416.7013 416.9275 0.0341 -1.0000 -1.0000 2848620 1581373759.30 151.5026 60.0001 32.0000 1.9772 1.9781 416.7927 417.0179 0.0340 -1.0000 -1.0000 2848682 1581373759.40 151.5026 60.0001 32.0000 1.9777 1.9785 416.7361 416.9619 0.0339 -1.0000 -1.0000 2848760 1581373759.50 151.5026 60.0001 32.0000 1.9778 1.9787 416.7348 416.9611 0.0341 -1.0000 -1.0000 2848932 1581373759.60 151.5026 60.0001 32.0000 1.9778 1.9787 416.5913 416.8175 0.0340 -1.0000 -1.0000 2848995 1581373759.70 151.5031 60.0001 32.0000 1.9778 1.9787 416.6479 416.8731 0.0339 -1.0000 -1.0000 2849089 1581373759.80 151.5876 60.0005 32.0000 1.9776 1.9785 416.7222 416.9479 0.0340 -1.0000 -1.0000 2849136 1581373759.90 151.5876 60.0005 32.0000 1.9767 1.9776 416.7147 416.9410 0.0341 -1.0000 -1.0000 2849214 1581373760.00 151.5876 60.0005 32.0000 1.9771 1.9780 416.7153 416.9412 0.0340 -1.0000 -1.0000 2849276 1581373760.10 151.5876 60.0005 32.0000 1.9769 1.9778 416.5881 416.8134 0.0339 -1.0000 -1.0000 2849464 1581373760.20 151.5876 60.0005 32.0000 1.9778 1.9787 416.5189 416.7451 0.0341 -1.0000 -1.0000 2849542 1581373760.30 151.5360 60.0005 32.0000 1.9780 1.9789 416.5555 416.7820 0.0341 -1.0000 -1.0000 2849604 1581373760.40 151.5360 60.0005 32.0000 1.9779 1.9788 416.6241 416.8496 0.0339 -1.0000 -1.0000 2849667 1581373760.50 151.5360 60.0005 32.0000 1.9773 1.9782 416.8227 417.0478 0.0340 -1.0000 -1.0000 2849729 1581373760.60 151.5360 60.0005 32.0000 1.9765 1.9774 416.7784 417.0045 0.0340 -1.0000 -1.0000 2850214 1581373760.70 151.5360 60.0005 32.0000 1.9774 1.9783 416.7066 416.9329 0.0341 -1.0000 -1.0000 2850276 1581373760.80 151.5477 60.0005 32.0000 1.9777 1.9786 416.6193 416.8448 0.0340 -1.0000 -1.0000 2850354 1581373760.90 151.5892 60.0005 32.0000 1.9776 1.9785 416.5894 416.8158 0.0340 -1.0000 -1.0000 2850417 1581373761.00 151.5892 60.0005 32.0000 1.9777 1.9786 416.7235 416.9487 0.0339 -1.0000 -1.0000 2850479 1581373761.10 151.5892 60.0005 32.0000 1.9773 1.9782 416.8087 417.0347 0.0340 -1.0000 -1.0000 2850667 1581373761.20 151.5892 60.0005 32.0000 1.9775 1.9784 416.6558 416.8814 0.0340 -1.0000 -1.0000 2850729 1581373761.30 151.5892 60.0005 32.0000 1.9780 1.9789 416.5737 416.7998 0.0341 -1.0000 -1.0000 2850792 1581373761.40 151.5892 60.0005 32.0000 1.9778 1.9787 416.5192 416.7452 0.0341 -1.0000 -1.0000 2850870 1581373761.50 151.5892 60.0005 32.0000 1.9784 1.9792 416.6839 416.9104 0.0341 -1.0000 -1.0000 2850932 1581373761.60 151.5892 60.0005 32.0000 1.9773 1.9782 416.7629 416.9889 0.0340 -1.0000 -1.0000 2851151 1581373761.70 151.5892 60.0005 32.0000 1.9775 1.9784 416.8127 417.0387 0.0340 -1.0000 -1.0000 2851229 1581373761.80 151.5349 60.0005 32.0000 1.9771 1.9780 416.7956 417.0213 0.0340 -1.0000 -1.0000 2851292 1581373761.90 151.5297 60.0005 32.0000 1.9778 1.9787 416.6878 416.9138 0.0340 -1.0000 -1.0000 2851354 1581373762.00 151.5559 60.0005 32.0000 1.9776 1.9785 416.5291 416.7541 0.0340 -1.0000 -1.0000 2851417 1581373762.10 151.5559 60.0005 32.0000 1.9782 1.9791 416.4867 416.7128 0.0341 -1.0000 -1.0000 2851698 1581373762.20 151.5559 60.0005 32.0000 1.9777 1.9785 416.6243 416.8502 0.0341 -1.0000 -1.0000 2851776 1581373762.30 151.5559 60.0005 32.0000 1.9777 1.9786 416.7390 416.9656 0.0341 -1.0000 -1.0000 2851839 1581373762.40 151.5559 60.0005 32.0000 1.9778 1.9787 416.7775 417.0034 0.0339 -1.0000 -1.0000 2851901 1581373762.50 151.5559 60.0005 32.0000 1.9776 1.9785 416.7122 416.9382 0.0341 -1.0000 -1.0000 2851979 1581373762.60 151.5119 60.0005 32.0000 1.9774 1.9783 416.5795 416.8058 0.0340 -1.0000 -1.0000 2852042 1581373762.70 151.5119 60.0005 32.0000 1.9781 1.9790 416.5682 416.7946 0.0341 -1.0000 -1.0000 2852432 1581373762.80 151.5119 60.0005 32.0000 1.9776 1.9785 416.5293 416.7549 0.0340 -1.0000 -1.0000 2852495 1581373762.90 151.5119 60.0005 32.0000 1.9783 1.9792 416.7291 416.9552 0.0341 -1.0000 -1.0000 2852557 1581373763.00 151.5119 60.0005 32.0000 1.9770 1.9778 416.9271 417.1534 0.0340 -1.0000 -1.0000 2852620 1581373763.10 151.4775 60.0005 32.0000 1.9774 1.9783 416.7680 416.9944 0.0341 -1.0000 -1.0000 2852698 1581373763.20 151.4775 60.0005 32.0000 1.9790 1.9799 416.6470 416.8732 0.0341 -1.0000 -1.0000 2852932 1581373763.30 151.4775 60.0005 32.0000 1.9777 1.9786 416.5514 416.7781 0.0342 -1.0000 -1.0000 2852995 1581373763.40 151.4775 60.0005 32.0000 1.9776 1.9784 416.6487 416.8758 0.0342 -1.0000 -1.0000 2853073 1581373763.50 151.4775 60.0005 32.0000 1.9773 1.9782 416.8199 417.0460 0.0340 -1.0000 -1.0000 2853136 1581373763.60 151.4775 60.0005 32.0000 1.9780 1.9789 416.8091 417.0351 0.0341 -1.0000 -1.0000 2853198 1581373763.70 151.4775 60.0005 32.0000 1.9778 1.9787 416.7324 416.9583 0.0341 -1.0000 -1.0000 2853448 1581373763.80 151.4775 60.0005 32.0000 1.9776 1.9785 416.5747 416.8018 0.0342 -1.0000 -1.0000 2853510 1581373763.90 151.4775 60.0005 32.0000 1.9779 1.9788 416.5833 416.8097 0.0341 -1.0000 -1.0000 2853573 1581373764.00 151.5313 60.0005 32.0000 1.9773 1.9782 416.7751 417.0015 0.0341 -1.0000 -1.0000 2853636 1581373764.10 151.5313 60.0005 32.0000 1.9766 1.9774 416.8517 417.0778 0.0340 -1.0000 -1.0000 2853698 1581373764.20 151.4988 60.0005 32.0000 1.9775 1.9784 416.7658 416.9910 0.0339 -1.0000 -1.0000 2853776 1581373764.30 151.4950 60.0005 32.0000 1.9780 1.9788 416.5961 416.8229 0.0342 -1.0000 -1.0000 2853839 1581373764.40 151.4950 60.0005 32.0000 1.9787 1.9796 416.5595 416.7858 0.0341 -1.0000 -1.0000 2853901 1581373764.50 151.4950 60.0005 32.0000 1.9780 1.9789 416.5831 416.8095 0.0341 -1.0000 -1.0000 2853979 1581373764.60 151.4950 60.0005 32.0000 1.9778 1.9787 416.7184 416.9452 0.0342 -1.0000 -1.0000 2854042 1581373764.70 151.4940 60.0005 32.0000 1.9773 1.9782 416.7813 417.0085 0.0342 -1.0000 -1.0000 2854104 1581373764.80 151.4874 60.0008 32.0000 1.9780 1.9788 416.6646 416.8911 0.0341 -1.0000 -1.0000 2854167 1581373764.90 151.4874 60.0008 32.0000 1.9778 1.9786 416.6009 416.8284 0.0343 -1.0000 -1.0000 2854229 1581373765.00 151.4874 60.0008 32.0000 1.9786 1.9794 416.5678 416.7939 0.0341 -1.0000 -1.0000 2854292 1581373765.10 151.4874 60.0008 32.0000 1.9771 1.9780 416.6910 416.9173 0.0341 -1.0000 -1.0000 2854370 1581373765.20 151.4874 60.0008 32.0000 1.9773 1.9781 416.7905 417.0166 0.0341 -1.0000 -1.0000 2854432 1581373765.30 151.4390 60.0008 32.0000 1.9773 1.9782 416.7856 417.0131 0.0342 -1.0000 -1.0000 2854495 1581373765.40 151.4329 60.0008 32.0000 1.9770 1.9779 416.6310 416.8572 0.0340 -1.0000 -1.0000 2854573 1581373765.50 151.4329 60.0008 32.0000 1.9783 1.9792 416.6237 416.8503 0.0342 -1.0000 -1.0000 2854636 1581373765.60 151.4329 60.0008 32.0000 1.9774 1.9782 416.6491 416.8768 0.0342 -1.0000 -1.0000 2854698 1581373765.70 151.4329 60.0008 32.0000 1.9773 1.9782 416.7463 416.9727 0.0341 -1.0000 -1.0000 2855010 1581373765.80 151.4329 60.0008 32.0000 1.9774 1.9783 416.7144 416.9414 0.0342 -1.0000 -1.0000 2855073 1581373765.90 151.5902 60.0008 32.0000 1.9776 1.9785 416.7567 416.9822 0.0340 -1.0000 -1.0000 2855151 1581373766.00 151.5902 60.0008 32.0000 1.9778 1.9787 416.6444 416.8707 0.0340 -1.0000 -1.0000 2855214 1581373766.10 151.5902 60.0008 32.0000 1.9779 1.9787 416.6428 416.8696 0.0342 -1.0000 -1.0000 2855276 1581373766.20 151.5902 60.0008 32.0000 1.9769 1.9778 416.9387 417.1661 0.0342 -1.0000 -1.0000 2855980 1581373766.30 151.5902 60.0008 32.0000 1.9770 1.9779 416.8366 417.0631 0.0341 -1.0000 -1.0000 2856057 1581373766.40 151.5713 60.0008 32.0000 1.9770 1.9779 416.8864 417.1135 0.0342 -1.0000 -1.0000 2856151 1581373766.50 151.5713 60.0008 32.0000 1.9775 1.9784 416.6397 416.8671 0.0343 -1.0000 -1.0000 2856214 1581373766.60 151.5713 60.0008 32.0000 1.9782 1.9791 416.5269 416.7533 0.0340 -1.0000 -1.0000 2856276 1581373766.70 151.5713 60.0008 32.0000 1.9777 1.9786 416.5344 416.7610 0.0341 -1.0000 -1.0000 2856339 1581373766.80 151.5713 60.0008 32.0000 1.9774 1.9783 416.6938 416.9193 0.0340 -1.0000 -1.0000 2856417 1581373766.90 151.5713 60.0008 32.0000 1.9769 1.9778 416.8529 417.0786 0.0340 -1.0000 -1.0000 2856479 1581373767.00 151.5713 60.0008 32.0000 1.9769 1.9777 416.7633 416.9907 0.0343 -1.0000 -1.0000 2856542 1581373767.10 151.5713 60.0008 32.0000 1.9777 1.9786 416.6369 416.8643 0.0342 -1.0000 -1.0000 2856620 1581373767.20 151.5713 60.0008 32.0000 1.9774 1.9783 416.6125 416.8388 0.0340 -1.0000 -1.0000 2856682 1581373767.30 151.5713 60.0008 32.0000 1.9773 1.9782 416.6899 416.9165 0.0342 -1.0000 -1.0000 2856745 1581373767.40 151.5713 60.0008 32.0000 1.9770 1.9779 416.8006 417.0274 0.0341 -1.0000 -1.0000 2856807 1581373767.50 151.4289 60.0008 32.0000 1.9766 1.9775 416.8104 417.0370 0.0342 -1.0000 -1.0000 2856870 1581373767.60 151.4289 60.0008 32.0000 1.9771 1.9780 416.6870 416.9141 0.0342 -1.0000 -1.0000 2856932 1581373767.70 151.4289 60.0008 32.0000 1.9787 1.9796 416.6670 416.8938 0.0342 -1.0000 -1.0000 2857198 1581373767.80 151.4289 60.0008 32.0000 1.9788 1.9797 416.5712 416.7973 0.0340 -1.0000 -1.0000 2857260 1581373767.90 151.4289 60.0008 32.0000 1.9777 1.9786 416.5538 416.7809 0.0343 -1.0000 -1.0000 2857339 1581373768.00 151.5371 60.0008 32.0000 1.9771 1.9780 416.8073 417.0339 0.0341 -1.0000 -1.0000 2857386 1581373768.10 151.5616 60.0008 32.0000 1.9774 1.9782 416.7239 416.9509 0.0342 -1.0000 -1.0000 2857448 1581373768.20 151.5616 60.0008 32.0000 1.9774 1.9783 416.6967 416.9226 0.0339 -1.0000 -1.0000 2857557 1581373768.30 151.5616 60.0008 32.0000 1.9773 1.9782 416.5385 416.7657 0.0342 -1.0000 -1.0000 2857698 1581373768.40 151.5616 60.0008 32.0000 1.9778 1.9787 416.6214 416.8482 0.0342 -1.0000 -1.0000 2857760 1581373768.50 151.5616 60.0008 32.0000 1.9764 1.9772 416.7036 416.9300 0.0341 -1.0000 -1.0000 2857823 1581373768.60 151.5754 60.0008 32.0000 1.9770 1.9778 416.8742 417.1001 0.0341 -1.0000 -1.0000 2857886 1581373768.70 151.5754 60.0008 32.0000 1.9761 1.9770 416.7718 416.9987 0.0341 -1.0000 -1.0000 2857948 1581373768.80 151.5754 60.0008 32.0000 1.9787 1.9796 416.6574 416.8839 0.0341 -1.0000 -1.0000 2858198 1581373768.90 151.5754 60.0008 32.0000 1.9781 1.9790 416.6323 416.8596 0.0342 -1.0000 -1.0000 2858260 1581373769.00 151.5754 60.0008 32.0000 1.9772 1.9781 416.5634 416.7906 0.0343 -1.0000 -1.0000 2858323 1581373769.10 151.5754 60.0008 32.0000 1.9769 1.9778 416.6820 416.9095 0.0342 -1.0000 -1.0000 2858385 1581373769.20 151.4287 60.0008 32.0000 1.9772 1.9780 416.6881 416.9143 0.0341 -1.0000 -1.0000 2858448 1581373769.30 151.4287 60.0008 32.0000 1.9775 1.9784 416.6496 416.8767 0.0342 -1.0000 -1.0000 2858932 1581373769.40 151.4287 60.0008 32.0000 1.9791 1.9800 416.5914 416.8177 0.0340 -1.0000 -1.0000 2858995 1581373769.50 151.4287 60.0008 32.0000 1.9782 1.9790 416.5706 416.7965 0.0340 -1.0000 -1.0000 2859057 1581373769.60 151.4287 60.0008 32.0000 1.9773 1.9782 416.7448 416.9715 0.0342 -1.0000 -1.0000 2859120 1581373769.70 151.4353 60.0008 32.0000 1.9778 1.9787 416.7914 417.0187 0.0342 -1.0000 -1.0000 2859198 1581373769.80 151.4364 60.0008 32.0000 1.9779 1.9788 416.7825 417.0102 0.0342 -1.0000 -1.0000 2859432 1581373769.90 151.4364 60.0008 32.0000 1.9780 1.9789 416.6867 416.9131 0.0341 -1.0000 -1.0000 2859495 1581373770.00 151.4364 60.0008 32.0000 1.9785 1.9794 416.6568 416.8831 0.0340 -1.0000 -1.0000 2859557 1581373770.10 151.4364 60.0008 32.0000 1.9782 1.9791 416.5926 416.8199 0.0343 -1.0000 -1.0000 2859620 1581373770.20 151.4540 60.0008 32.0000 1.9771 1.9780 416.7089 416.9361 0.0341 -1.0000 -1.0000 2859698 1581373770.30 151.6068 60.0008 32.0000 1.9771 1.9779 416.7824 417.0093 0.0342 -1.0000 -1.0000 2859933 1581373770.40 151.6068 60.0008 32.0000 1.9777 1.9786 416.7095 416.9371 0.0343 -1.0000 -1.0000 2859995 1581373770.50 151.6068 60.0008 32.0000 1.9781 1.9790 416.5997 416.8267 0.0341 -1.0000 -1.0000 2900057 1581373770.60 151.4884 60.0008 32.0000 1.9779 1.9788 416.6298 416.8565 0.0342 -1.0000 -1.0000 2900120 1581373770.70 151.4821 60.0008 32.0000 1.9774 1.9783 416.6906 416.9181 0.0342 -1.0000 -1.0000 2900182 1581373770.80 151.4908 60.0008 32.0000 1.9767 1.9776 416.8004 417.0272 0.0342 -1.0000 -1.0000 2900448 1581373770.90 151.4908 60.0008 32.0000 1.9780 1.9789 416.7986 417.0256 0.0341 -1.0000 -1.0000 2900510 1581373771.00 151.4908 60.0008 32.0000 1.9776 1.9784 416.7473 416.9745 0.0342 -1.0000 -1.0000 2900573 1581373771.10 151.4908 60.0008 32.0000 1.9778 1.9787 416.6886 416.9155 0.0342 -1.0000 -1.0000 2900651 1581373771.20 151.4908 60.0008 32.0000 1.9787 1.9796 416.5535 416.7805 0.0342 -1.0000 -1.0000 2900714 1581373771.30 151.5269 60.0008 32.0000 1.9787 1.9796 416.6089 416.8360 0.0342 -1.0000 -1.0000 2900964 1581373771.40 151.6026 60.0008 32.0000 1.9769 1.9778 416.8069 417.0339 0.0341 -1.0000 -1.0000 2901042 1581373771.50 151.6026 60.0008 32.0000 1.9771 1.9780 416.7671 416.9933 0.0341 -1.0000 -1.0000 2901104 1581373771.60 151.6026 60.0008 32.0000 1.9780 1.9789 416.7856 417.0119 0.0341 -1.0000 -1.0000 2901167 1581373771.70 151.6026 60.0008 32.0000 1.9782 1.9791 416.6598 416.8864 0.0342 -1.0000 -1.0000 2901229 1581373771.80 151.6026 60.0008 32.0000 1.9779 1.9788 416.6759 416.9026 0.0341 -1.0000 -1.0000 2901292 1581373771.90 151.4436 60.0008 32.0000 1.9776 1.9785 416.7595 416.9856 0.0341 -1.0000 -1.0000 2901417 1581373772.00 151.4436 60.0008 32.0000 1.9772 1.9781 416.7465 416.9720 0.0339 -1.0000 -1.0000 2901479 1581373772.10 151.4436 60.0008 32.0000 1.9773 1.9782 416.6661 416.8927 0.0342 -1.0000 -1.0000 2901542 1581373772.20 151.4436 60.0008 32.0000 1.9782 1.9791 416.7962 417.0235 0.0342 -1.0000 -1.0000 2901604 1581373772.30 151.4436 60.0008 32.0000 1.9784 1.9793 416.6327 416.8595 0.0342 -1.0000 -1.0000 2901667 1581373772.40 151.5199 60.0008 32.0000 1.9789 1.9798 416.5963 416.8230 0.0341 -1.0000 -1.0000 2901901 1581373772.50 151.5199 60.0008 32.0000 1.9783 1.9791 416.7450 416.9705 0.0340 -1.0000 -1.0000 2901979 1581373772.60 151.5199 60.0008 32.0000 1.9772 1.9781 416.8296 417.0560 0.0340 -1.0000 -1.0000 2902042 1581373772.70 151.5199 60.0008 32.0000 1.9783 1.9792 416.7657 416.9920 0.0341 -1.0000 -1.0000 2902104 1581373772.80 151.5199 60.0008 32.0000 1.9790 1.9799 416.6295 416.8567 0.0342 -1.0000 -1.0000 2902167 1581373772.90 151.5387 60.0008 32.0000 1.9786 1.9795 416.6593 416.8864 0.0342 -1.0000 -1.0000 2902229 1581373773.00 151.6125 60.0008 32.0000 1.9775 1.9784 416.7566 416.9828 0.0340 -1.0000 -1.0000 2902292 1581373773.10 151.6125 60.0008 32.0000 1.9765 1.9774 416.8314 417.0582 0.0342 -1.0000 -1.0000 2902370 1581373773.20 151.6125 60.0008 32.0000 1.9772 1.9780 416.8532 417.0804 0.0342 -1.0000 -1.0000 2902432 1581373773.30 151.6125 60.0008 32.0000 1.9781 1.9790 416.6399 416.8668 0.0342 -1.0000 -1.0000 2902495 1581373773.40 151.6125 60.0008 32.0000 1.9781 1.9790 416.6825 416.9091 0.0342 -1.0000 -1.0000 2902948 1581373773.50 151.6125 60.0008 32.0000 1.9776 1.9785 416.6420 416.8688 0.0341 -1.0000 -1.0000 2903010 1581373773.60 151.6125 60.0008 32.0000 1.9776 1.9785 416.7852 417.0115 0.0341 -1.0000 -1.0000 2903073 1581373773.70 151.6125 60.0008 32.0000 1.9774 1.9783 416.9254 417.1518 0.0341 -1.0000 -1.0000 2903136 1581373773.80 151.6125 60.0008 32.0000 1.9779 1.9788 416.8270 417.0539 0.0341 -1.0000 -1.0000 2903198 1581373773.90 151.6125 60.0008 32.0000 1.9780 1.9789 416.6780 416.9053 0.0343 -1.0000 -1.0000 2903448 1581373774.00 151.6115 60.0008 32.0000 1.9783 1.9792 416.5733 416.8007 0.0342 -1.0000 -1.0000 2903510 1581373774.10 151.6027 60.0008 32.0000 1.9783 1.9792 416.7305 416.9574 0.0341 -1.0000 -1.0000 2903573 1581373774.20 151.6014 60.0008 32.0000 1.9778 1.9787 416.7516 416.9781 0.0341 -1.0000 -1.0000 2903636 1581373774.30 151.6014 60.0008 32.0000 1.9770 1.9779 416.9368 417.1635 0.0341 -1.0000 -1.0000 2903698 1581373774.40 151.6014 60.0008 32.0000 1.9767 1.9776 416.9656 417.1918 0.0341 -1.0000 -1.0000 2903933 1581373774.50 151.6014 60.0008 32.0000 1.9775 1.9784 416.8283 417.0562 0.0344 -1.0000 -1.0000 2903995 1581373774.60 151.5738 60.0008 32.0000 1.9775 1.9784 416.6877 416.9157 0.0343 -1.0000 -1.0000 2904057 1581373774.70 151.5738 60.0008 32.0000 1.9774 1.9783 416.7458 416.9729 0.0342 -1.0000 -1.0000 2904120 1581373774.80 151.5738 60.0008 32.0000 1.9768 1.9777 416.8804 417.1068 0.0340 -1.0000 -1.0000 2904198 1581373774.90 151.5738 60.0008 32.0000 1.9776 1.9785 416.8426 417.0710 0.0343 -1.0000 -1.0000 2904448 1581373775.00 151.5738 60.0008 32.0000 1.9773 1.9782 416.7825 417.0095 0.0342 -1.0000 -1.0000 2904510 1581373775.10 151.5471 60.0008 32.0000 1.9782 1.9791 416.6604 416.8875 0.0342 -1.0000 -1.0000 2904573 1581373775.20 151.4853 60.0008 32.0000 1.9778 1.9787 416.7658 416.9928 0.0341 -1.0000 -1.0000 2904636 1581373775.30 151.4853 60.0008 32.0000 1.9771 1.9780 416.7125 416.9382 0.0339 -1.0000 -1.0000 2904698 1581373775.40 151.4853 60.0008 32.0000 1.9769 1.9778 416.9014 417.1278 0.0341 -1.0000 -1.0000 2904948 1581373775.50 151.4853 60.0008 32.0000 1.9775 1.9784 416.7766 417.0021 0.0340 -1.0000 -1.0000 2905010 1581373775.60 151.4853 60.0008 32.0000 1.9774 1.9782 416.6608 416.8872 0.0341 -1.0000 -1.0000 2905073 1581373775.70 151.4853 60.0008 32.0000 1.9780 1.9789 416.6588 416.8847 0.0340 -1.0000 -1.0000 2905151 1581373775.80 151.4853 60.0008 32.0000 1.9778 1.9787 416.7966 417.0234 0.0341 -1.0000 -1.0000 2905214 1581373775.90 151.4853 60.0008 32.0000 1.9771 1.9780 416.9629 417.1892 0.0341 -1.0000 -1.0000 2905479 1581373776.00 151.4853 60.0008 32.0000 1.9771 1.9780 416.8269 417.0536 0.0341 -1.0000 -1.0000 2905542 1581373776.10 151.4853 60.0008 32.0000 1.9779 1.9788 416.7366 416.9626 0.0340 -1.0000 -1.0000 2905604 1581373776.20 151.5461 60.0008 32.0000 1.9771 1.9780 416.6909 416.9165 0.0340 -1.0000 -1.0000 2905683 1581373776.30 151.5461 60.0008 32.0000 1.9772 1.9781 416.6438 416.8706 0.0342 -1.0000 -1.0000 2905745 1581373776.40 151.4906 60.0008 32.0000 1.9770 1.9779 416.7958 417.0230 0.0342 -1.0000 -1.0000 2905807 1581373776.50 151.4906 60.0008 32.0000 1.9774 1.9783 416.8078 417.0339 0.0340 -1.0000 -1.0000 2905948 1581373776.60 151.4906 60.0008 32.0000 1.9773 1.9781 416.8926 417.1191 0.0341 -1.0000 -1.0000 2906026 1581373776.70 151.4906 60.0008 32.0000 1.9774 1.9783 416.8894 417.1154 0.0340 -1.0000 -1.0000 2906104 1581373776.80 151.4906 60.0008 32.0000 1.9783 1.9792 416.7443 416.9704 0.0341 -1.0000 -1.0000 2906183 1581373776.90 151.5580 60.0008 32.0000 1.9776 1.9784 416.6192 416.8455 0.0341 -1.0000 -1.0000 2906245 1581373777.00 151.5580 60.0008 32.0000 1.9776 1.9785 416.8346 417.0616 0.0342 -1.0000 -1.0000 2906542 1581373777.10 151.5580 60.0008 32.0000 1.9774 1.9783 416.8822 417.1090 0.0341 -1.0000 -1.0000 2906620 1581373777.20 151.5580 60.0008 32.0000 1.9774 1.9783 416.7644 416.9905 0.0340 -1.0000 -1.0000 2906682 1581373777.30 151.5580 60.0008 32.0000 1.9778 1.9786 416.6474 416.8741 0.0341 -1.0000 -1.0000 2906745 1581373777.40 151.5734 60.0008 32.0000 1.9780 1.9789 416.6290 416.8549 0.0339 -1.0000 -1.0000 2906823 1581373777.50 151.5755 60.0008 32.0000 1.9769 1.9777 416.8196 417.0455 0.0341 -1.0000 -1.0000 2906964 1581373777.60 151.5755 60.0008 32.0000 1.9769 1.9778 416.8986 417.1250 0.0340 -1.0000 -1.0000 2907026 1581373777.70 151.5755 60.0008 32.0000 1.9775 1.9784 416.8815 417.1073 0.0340 -1.0000 -1.0000 2907089 1581373777.80 151.5755 60.0008 32.0000 1.9767 1.9776 416.7884 417.0138 0.0339 -1.0000 -1.0000 2907151 1581373777.90 151.5462 60.0008 32.0000 1.9770 1.9778 416.7210 416.9467 0.0340 -1.0000 -1.0000 2907229 1581373778.00 151.3959 60.0008 32.0000 1.9777 1.9786 416.6133 416.8392 0.0340 -1.0000 -1.0000 2907979 1581373778.10 151.3959 60.0008 32.0000 1.9770 1.9779 416.7284 416.9553 0.0342 -1.0000 -1.0000 2908042 1581373778.20 151.3959 60.0008 32.0000 1.9767 1.9775 416.8669 417.0935 0.0341 -1.0000 -1.0000 2908120 1581373778.30 151.3959 60.0008 32.0000 1.9768 1.9776 416.7779 417.0041 0.0341 -1.0000 -1.0000 2908183 1581373778.40 151.3959 60.0008 32.0000 1.9773 1.9782 416.6864 416.9132 0.0341 -1.0000 -1.0000 2908260 1581373778.50 151.4461 60.0008 32.0000 1.9777 1.9786 416.5186 416.7442 0.0340 -1.0000 -1.0000 2908339 1581373778.60 151.4461 60.0008 32.0000 1.9782 1.9791 416.6211 416.8463 0.0339 -1.0000 -1.0000 2908401 1581373778.70 151.4461 60.0008 32.0000 1.9765 1.9773 416.6573 416.8831 0.0341 -1.0000 -1.0000 2908464 1581373778.80 151.4461 60.0008 32.0000 1.9757 1.9766 416.6333 416.8596 0.0340 -1.0000 -1.0000 2908526 1581373778.90 151.4461 60.0008 32.0000 1.9765 1.9774 416.7823 417.0075 0.0340 -1.0000 -1.0000 2908589 1581373779.00 151.4461 60.0008 32.0000 1.9771 1.9780 416.7680 416.9941 0.0340 -1.0000 -1.0000 2908651 1581373779.10 151.4461 60.0008 32.0000 1.9772 1.9781 416.6077 416.8341 0.0341 -1.0000 -1.0000 2908729 1581373779.20 151.4461 60.0008 32.0000 1.9779 1.9788 416.6720 416.8980 0.0340 -1.0000 -1.0000 2908792 1581373779.30 151.4461 60.0008 32.0000 1.9768 1.9777 416.7685 416.9943 0.0340 -1.0000 -1.0000 2908854 1581373779.40 151.4461 60.0008 32.0000 1.9761 1.9770 416.8062 417.0322 0.0340 -1.0000 -1.0000 2908917 1581373779.50 151.4461 60.0008 32.0000 1.9767 1.9776 416.7736 416.9992 0.0340 -1.0000 -1.0000 2908979 1581373779.60 151.3349 60.0008 32.0000 1.9765 1.9773 416.6245 416.8503 0.0340 -1.0000 -1.0000 2909042 1581373779.70 151.3333 60.0008 32.0000 1.9772 1.9781 416.5662 416.7920 0.0340 -1.0000 -1.0000 2909120 1581373779.80 151.3333 60.0008 32.0000 1.9774 1.9783 416.5448 416.7704 0.0340 -1.0000 -1.0000 2909182 1581373779.90 151.3333 60.0008 32.0000 1.9770 1.9779 416.6798 416.9061 0.0341 -1.0000 -1.0000 2909260 1581373780.00 151.3333 60.0008 32.0000 1.9772 1.9781 416.8068 417.0329 0.0340 -1.0000 -1.0000 2909323 1581373780.10 151.3333 60.0008 32.0000 1.9775 1.9784 416.7681 416.9935 0.0340 -1.0000 -1.0000 2910026 1581373780.20 151.4240 60.0003 32.0000 1.9775 1.9784 416.7296 416.9553 0.0340 -1.0000 -1.0000 2910104 1581373780.30 151.4240 60.0003 32.0000 1.9770 1.9779 416.6605 416.8872 0.0341 -1.0000 -1.0000 2910167 1581373780.40 151.4240 60.0003 32.0000 1.9778 1.9786 416.6337 416.8595 0.0340 -1.0000 -1.0000 2910229 1581373780.50 151.4240 60.0003 32.0000 1.9769 1.9778 416.8482 417.0744 0.0341 -1.0000 -1.0000 2910307 1581373780.60 151.4240 60.0003 32.0000 1.9770 1.9779 416.8649 417.0900 0.0339 -1.0000 -1.0000 2910370 1581373780.70 151.4240 60.0003 32.0000 1.9775 1.9784 416.7256 416.9517 0.0341 -1.0000 -1.0000 2910432 1581373780.80 151.4240 60.0003 32.0000 1.9779 1.9787 416.6302 416.8559 0.0340 -1.0000 -1.0000 2910495 1581373780.90 151.4240 60.0003 32.0000 1.9773 1.9781 416.4593 416.6849 0.0340 -1.0000 -1.0000 2910573 1581373781.00 151.4240 60.0003 32.0000 1.9767 1.9776 416.6663 416.8915 0.0339 -1.0000 -1.0000 2910620 1581373781.10 151.4240 60.0003 32.0000 1.9765 1.9774 416.8116 417.0373 0.0340 -1.0000 -1.0000 2910698 1581373781.20 151.4240 60.0003 32.0000 1.9767 1.9776 416.7992 417.0236 0.0339 -1.0000 -1.0000 2910760 1581373781.30 151.4240 60.0003 32.0000 1.9769 1.9778 416.7729 416.9992 0.0340 -1.0000 -1.0000 2910823 1581373781.40 151.3851 60.0003 32.0000 1.9772 1.9781 416.6400 416.8654 0.0339 -1.0000 -1.0000 2910901 1581373781.50 151.3851 60.0003 32.0000 1.9770 1.9779 416.5789 416.8044 0.0340 -1.0000 -1.0000 2910964 1581373781.60 151.3851 60.0003 32.0000 1.9773 1.9782 416.6885 416.9148 0.0342 -1.0000 -1.0000 2911182 1581373781.70 151.3851 60.0003 32.0000 1.9773 1.9781 416.7932 417.0184 0.0338 -1.0000 -1.0000 2911260 1581373781.80 151.4066 60.0003 32.0000 1.9768 1.9777 416.8182 417.0443 0.0341 -1.0000 -1.0000 2911323 1581373781.90 151.4274 60.0003 32.0000 1.9763 1.9772 416.7814 417.0074 0.0340 -1.0000 -1.0000 2911401 1581373782.00 151.4274 60.0003 32.0000 1.9773 1.9781 416.6698 416.8957 0.0340 -1.0000 -1.0000 2911464 1581373782.10 151.4274 60.0003 32.0000 1.9779 1.9788 416.5107 416.7366 0.0340 -1.0000 -1.0000 2911526 1581373782.20 151.4274 60.0003 32.0000 1.9765 1.9773 416.5997 416.8253 0.0340 -1.0000 -1.0000 2911698 1581373782.30 151.4274 60.0003 32.0000 1.9770 1.9778 416.7562 416.9810 0.0339 -1.0000 -1.0000 2911776 1581373782.40 151.4381 60.0003 32.0000 1.9768 1.9776 416.8038 417.0299 0.0341 -1.0000 -1.0000 2911839 1581373782.50 151.5011 60.0003 32.0000 1.9770 1.9779 416.8523 417.0779 0.0339 -1.0000 -1.0000 2911917 1581373782.60 151.5011 60.0003 32.0000 1.9775 1.9784 416.7093 416.9359 0.0341 -1.0000 -1.0000 2911979 1581373782.70 151.5011 60.0003 32.0000 1.9787 1.9795 416.6197 416.8446 0.0339 -1.0000 -1.0000 2912198 1581373782.80 151.5011 60.0003 32.0000 1.9776 1.9785 416.5737 416.7997 0.0341 -1.0000 -1.0000 2912276 1581373782.90 151.5011 60.0003 32.0000 1.9766 1.9775 416.7309 416.9560 0.0339 -1.0000 -1.0000 2912339 1581373783.00 151.4954 60.0003 32.0000 1.9767 1.9776 416.7645 416.9905 0.0341 -1.0000 -1.0000 2912401 1581373783.10 151.4951 60.0003 32.0000 1.9769 1.9778 416.7234 416.9489 0.0339 -1.0000 -1.0000 2912479 1581373783.20 151.4951 60.0003 32.0000 1.9771 1.9780 416.7608 416.9868 0.0340 -1.0000 -1.0000 2912760 1581373783.30 151.4951 60.0003 32.0000 1.9783 1.9791 416.5674 416.7932 0.0341 -1.0000 -1.0000 2912823 1581373783.40 151.4951 60.0003 32.0000 1.9775 1.9783 416.5647 416.7910 0.0341 -1.0000 -1.0000 2912901 1581373783.50 151.4951 60.0003 32.0000 1.9775 1.9784 416.5731 416.7994 0.0340 -1.0000 -1.0000 2912964 1581373783.60 151.4951 60.0003 32.0000 1.9772 1.9780 416.7061 416.9319 0.0340 -1.0000 -1.0000 2913026 1581373783.70 151.4951 60.0003 32.0000 1.9770 1.9779 416.7066 416.9323 0.0340 -1.0000 -1.0000 2913433 1581373783.80 151.4951 60.0003 32.0000 1.9774 1.9783 416.8527 417.0791 0.0341 -1.0000 -1.0000 2913495 1581373783.90 151.4951 60.0003 32.0000 1.9780 1.9789 416.6896 416.9160 0.0341 -1.0000 -1.0000 2913557 1581373784.00 151.4951 60.0003 32.0000 1.9781 1.9790 416.5932 416.8188 0.0340 -1.0000 -1.0000 2913620 1581373784.10 151.4314 60.0003 32.0000 1.9772 1.9780 416.6958 416.9222 0.0341 -1.0000 -1.0000 2913683 1581373784.20 151.4290 60.0003 32.0000 1.9781 1.9789 416.7151 416.9415 0.0341 -1.0000 -1.0000 2913760 1581373784.30 151.4290 60.0003 32.0000 1.9770 1.9779 416.8177 417.0428 0.0339 -1.0000 -1.0000 2913823 1581373784.40 151.4290 60.0003 32.0000 1.9766 1.9775 416.8695 417.0950 0.0339 -1.0000 -1.0000 2913886 1581373784.50 151.4290 60.0003 32.0000 1.9773 1.9782 416.7820 417.0087 0.0342 -1.0000 -1.0000 2913964 1581373784.60 151.5095 60.0003 32.0000 1.9771 1.9780 416.6951 416.9219 0.0341 -1.0000 -1.0000 2914026 1581373784.70 151.6265 60.0003 32.0000 1.9783 1.9792 416.6550 416.8809 0.0340 -1.0000 -1.0000 2914948 1581373784.80 151.6265 60.0003 32.0000 1.9774 1.9783 416.7262 416.9525 0.0341 -1.0000 -1.0000 2915026 1581373784.90 151.4211 59.9997 32.0000 1.9766 1.9775 416.6503 416.8760 0.0340 -1.0000 -1.0000 2915089 1581373785.00 151.3907 59.9996 32.0000 1.9770 1.9779 416.7839 417.0097 0.0340 -1.0000 -1.0000 2915151 1581373785.10 151.3907 59.9996 32.0000 1.9775 1.9784 416.8300 417.0562 0.0341 -1.0000 -1.0000 2915214 1581373785.20 151.4543 59.9996 32.0000 1.9779 1.9788 416.8389 417.0652 0.0340 -1.0000 -1.0000 2915276 1581373785.30 151.4543 59.9996 32.0000 1.9781 1.9790 416.7836 417.0103 0.0342 -1.0000 -1.0000 2915339 1581373785.40 151.4543 59.9996 32.0000 1.9777 1.9786 416.7663 416.9927 0.0341 -1.0000 -1.0000 2915417 1581373785.50 151.4543 59.9996 32.0000 1.9786 1.9794 416.6784 416.9050 0.0341 -1.0000 -1.0000 2915479 1581373785.60 151.4543 59.9996 32.0000 1.9779 1.9787 416.7312 416.9571 0.0340 -1.0000 -1.0000 2915542 1581373785.70 151.4543 59.9996 32.0000 1.9766 1.9775 416.8855 417.1129 0.0341 -1.0000 -1.0000 2915620 1581373785.80 151.4543 59.9996 32.0000 1.9779 1.9787 416.8137 417.0398 0.0341 -1.0000 -1.0000 2915683 1581373785.90 151.4543 59.9996 32.0000 1.9777 1.9786 416.6747 416.9010 0.0341 -1.0000 -1.0000 2915745 1581373786.00 151.4543 59.9996 32.0000 1.9775 1.9784 416.5670 416.7933 0.0341 -1.0000 -1.0000 2915807 1581373786.10 151.4543 59.9996 32.0000 1.9773 1.9781 416.6244 416.8506 0.0341 -1.0000 -1.0000 2915870 1581373786.20 151.4543 59.9996 32.0000 1.9775 1.9784 416.7110 416.9378 0.0342 -1.0000 -1.0000 2915948 1581373786.30 151.4480 59.9996 32.0000 1.9769 1.9778 416.8697 417.0961 0.0341 -1.0000 -1.0000 2916010 1581373786.40 151.4506 59.9996 32.0000 1.9767 1.9776 416.7916 417.0183 0.0341 -1.0000 -1.0000 2916073 1581373786.50 151.4506 59.9996 32.0000 1.9770 1.9779 416.6873 416.9141 0.0342 -1.0000 -1.0000 2916151 1581373786.60 151.4506 59.9996 32.0000 1.9780 1.9789 416.6737 416.9007 0.0341 -1.0000 -1.0000 2916214 1581373786.70 151.4506 59.9996 32.0000 1.9777 1.9786 416.6992 416.9257 0.0341 -1.0000 -1.0000 2916276 1581373786.80 151.4506 59.9996 32.0000 1.9768 1.9777 416.6828 416.9096 0.0342 -1.0000 -1.0000 2916542 1581373786.90 151.4506 59.9996 32.0000 1.9768 1.9777 416.7368 416.9635 0.0341 -1.0000 -1.0000 2916604 1581373787.00 151.4506 59.9996 32.0000 1.9772 1.9781 416.7003 416.9267 0.0340 -1.0000 -1.0000 2916667 1581373787.10 151.4506 59.9996 32.0000 1.9776 1.9785 416.6144 416.8407 0.0342 -1.0000 -1.0000 2916745 1581373787.20 151.4506 59.9996 32.0000 1.9775 1.9784 416.6470 416.8739 0.0342 -1.0000 -1.0000 2916807 1581373787.30 151.4506 59.9996 32.0000 1.9774 1.9782 416.7386 416.9660 0.0343 -1.0000 -1.0000 2916932 1581373787.40 151.4878 59.9996 32.0000 1.9777 1.9786 416.8130 417.0401 0.0341 -1.0000 -1.0000 2917010 1581373787.50 151.5624 59.9996 32.0000 1.9776 1.9784 416.6903 416.9171 0.0342 -1.0000 -1.0000 2917073 1581373787.60 151.5624 59.9996 32.0000 1.9782 1.9791 416.6170 416.8442 0.0342 -1.0000 -1.0000 2917136 1581373787.70 151.5624 59.9996 32.0000 1.9779 1.9787 416.6014 416.8284 0.0342 -1.0000 -1.0000 2917198 1581373787.80 151.5624 59.9996 32.0000 1.9769 1.9777 416.7183 416.9448 0.0342 -1.0000 -1.0000 2917448 1581373787.90 151.5211 59.9996 32.0000 1.9768 1.9777 416.8054 417.0331 0.0342 -1.0000 -1.0000 2917526 1581373788.00 151.5211 59.9996 32.0000 1.9769 1.9778 416.7544 416.9801 0.0339 -1.0000 -1.0000 2917589 1581373788.10 151.5211 59.9996 32.0000 1.9774 1.9783 416.6909 416.9180 0.0342 -1.0000 -1.0000 2917651 1581373788.20 151.5374 59.9996 32.0000 1.9772 1.9781 416.5694 416.7968 0.0342 -1.0000 -1.0000 2917729 1581373788.30 151.5374 59.9996 32.0000 1.9769 1.9777 416.7845 417.0110 0.0341 -1.0000 -1.0000 2917901 1581373788.40 151.5374 59.9996 32.0000 1.9770 1.9779 416.7654 416.9916 0.0341 -1.0000 -1.0000 2917964 1581373788.50 151.5374 59.9996 32.0000 1.9774 1.9783 416.8249 417.0529 0.0343 -1.0000 -1.0000 2918042 1581373788.60 151.5374 59.9996 32.0000 1.9773 1.9782 416.6234 416.8508 0.0343 -1.0000 -1.0000 2918104 1581373788.70 151.5140 59.9996 32.0000 1.9781 1.9790 416.5530 416.7808 0.0343 -1.0000 -1.0000 2918167 1581373788.80 151.4569 59.9996 32.0000 1.9775 1.9784 416.5656 416.7925 0.0342 -1.0000 -1.0000 2918432 1581373788.90 151.4569 59.9996 32.0000 1.9764 1.9773 416.6766 416.9037 0.0342 -1.0000 -1.0000 2918495 1581373789.00 151.4569 59.9996 32.0000 1.9763 1.9772 416.7621 416.9904 0.0344 -1.0000 -1.0000 2918557 1581373789.10 151.4569 59.9996 32.0000 1.9767 1.9776 416.7195 416.9467 0.0342 -1.0000 -1.0000 2918620 1581373789.20 151.4569 59.9996 32.0000 1.9781 1.9790 416.6197 416.8465 0.0341 -1.0000 -1.0000 2918682 1581373789.30 151.4569 59.9996 32.0000 1.9771 1.9780 416.6645 416.8919 0.0343 -1.0000 -1.0000 2918917 1581373789.40 151.4569 59.9996 32.0000 1.9764 1.9773 416.7637 416.9903 0.0342 -1.0000 -1.0000 2918995 1581373789.50 151.4569 59.9996 32.0000 1.9762 1.9771 416.7884 417.0163 0.0343 -1.0000 -1.0000 2919042 1581373789.60 151.4550 59.9996 32.0000 1.9770 1.9779 416.7014 416.9288 0.0342 -1.0000 -1.0000 2919120 1581373789.70 151.4188 59.9996 32.0000 1.9775 1.9784 416.5222 416.7497 0.0343 -1.0000 -1.0000 2919182 1581373789.80 151.4188 59.9996 32.0000 1.9780 1.9789 416.5649 416.7925 0.0343 -1.0000 -1.0000 2919933 1581373789.90 151.4188 59.9996 32.0000 1.9780 1.9789 416.5834 416.8103 0.0342 -1.0000 -1.0000 2919995 1581373790.00 151.4188 59.9996 32.0000 1.9760 1.9769 416.6459 416.8736 0.0343 -1.0000 -1.0000 2920057 1581373790.10 151.4656 59.9998 32.0000 1.9771 1.9780 416.7459 416.9736 0.0343 -1.0000 -1.0000 2920120 1581373790.20 151.5882 60.0003 32.0000 1.9766 1.9774 416.7313 416.9575 0.0340 -1.0000 -1.0000 2920229 1581373790.30 151.5882 60.0003 32.0000 1.9776 1.9785 416.5901 416.8166 0.0341 -1.0000 -1.0000 2920292 1581373790.40 151.5882 60.0003 32.0000 1.9772 1.9781 416.6795 416.9066 0.0342 -1.0000 -1.0000 2920432 1581373790.50 151.5882 60.0003 32.0000 1.9769 1.9778 416.7150 416.9433 0.0344 -1.0000 -1.0000 2920495 1581373790.60 151.5882 60.0003 32.0000 1.9774 1.9783 416.7160 416.9429 0.0342 -1.0000 -1.0000 2920557 1581373790.70 151.5882 60.0003 32.0000 1.9775 1.9784 416.7853 417.0129 0.0343 -1.0000 -1.0000 2920620 1581373790.80 151.5882 60.0003 32.0000 1.9772 1.9781 416.7081 416.9360 0.0343 -1.0000 -1.0000 2920698 1581373790.90 151.4846 60.0003 32.0000 1.9776 1.9785 416.5615 416.7890 0.0342 -1.0000 -1.0000 2920760 1581373791.00 151.5276 60.0003 32.0000 1.9768 1.9777 416.5424 416.7700 0.0343 -1.0000 -1.0000 2920823 1581373791.10 151.4814 60.0003 32.0000 1.9774 1.9783 416.5897 416.8175 0.0343 -1.0000 -1.0000 2920886 1581373791.20 151.5066 60.0003 32.0000 1.9768 1.9777 416.7946 417.0217 0.0342 -1.0000 -1.0000 2920964 1581373791.30 151.5066 60.0003 32.0000 1.9777 1.9785 416.7150 416.9425 0.0342 -1.0000 -1.0000 2921026 1581373791.40 151.5066 60.0003 32.0000 1.9774 1.9783 416.6798 416.9087 0.0344 -1.0000 -1.0000 2921089 1581373791.50 151.4629 60.0003 32.0000 1.9784 1.9793 416.6053 416.8333 0.0344 -1.0000 -1.0000 2921151 1581373791.60 151.4629 60.0003 32.0000 1.9779 1.9788 416.7057 416.9340 0.0343 -1.0000 -1.0000 2921214 1581373791.70 151.4629 60.0003 32.0000 1.9761 1.9770 416.7950 417.0237 0.0344 -1.0000 -1.0000 2921292 1581373791.80 151.4629 60.0003 32.0000 1.9777 1.9786 416.7659 416.9943 0.0344 -1.0000 -1.0000 2921354 1581373791.90 151.4629 60.0003 32.0000 1.9781 1.9790 416.6537 416.8823 0.0344 -1.0000 -1.0000 2921433 1581373792.00 151.4629 60.0003 32.0000 1.9780 1.9789 416.5794 416.8075 0.0344 -1.0000 -1.0000 2921495 1581373792.10 151.4629 60.0003 32.0000 1.9778 1.9787 416.5887 416.8179 0.0344 -1.0000 -1.0000 2921557 1581373792.20 151.4629 60.0003 32.0000 1.9771 1.9780 416.6293 416.8572 0.0343 -1.0000 -1.0000 2921636 1581373792.30 151.4629 60.0003 32.0000 1.9772 1.9781 416.7650 416.9933 0.0344 -1.0000 -1.0000 2921698 1581373792.40 151.4629 60.0003 32.0000 1.9776 1.9785 416.6590 416.8875 0.0343 -1.0000 -1.0000 2922510 1581373792.50 151.4642 60.0003 32.0000 1.9778 1.9787 416.6978 416.9252 0.0343 -1.0000 -1.0000 2922589 1581373792.60 151.4724 60.0003 32.0000 1.9779 1.9788 416.5250 416.7533 0.0344 -1.0000 -1.0000 2922651 1581373792.70 151.4724 60.0003 32.0000 1.9777 1.9786 416.6740 416.9017 0.0344 -1.0000 -1.0000 2922714 1581373792.80 151.4724 60.0003 32.0000 1.9771 1.9780 416.7515 416.9810 0.0345 -1.0000 -1.0000 2922792 1581373792.90 151.4724 60.0003 32.0000 1.9775 1.9784 416.6829 416.9110 0.0343 -1.0000 -1.0000 2922854 1581373793.00 151.4724 60.0003 32.0000 1.9779 1.9788 416.5537 416.7816 0.0343 -1.0000 -1.0000 2922932 1581373793.10 151.4724 60.0003 32.0000 1.9775 1.9784 416.5335 416.7606 0.0343 -1.0000 -1.0000 2923010 1581373793.20 151.3939 60.0003 32.0000 1.9769 1.9778 416.6656 416.8936 0.0343 -1.0000 -1.0000 2923073 1581373793.30 151.3939 60.0003 32.0000 1.9767 1.9776 416.8416 417.0704 0.0345 -1.0000 -1.0000 2923136 1581373793.40 151.3939 60.0003 32.0000 1.9782 1.9791 416.6485 416.8770 0.0344 -1.0000 -1.0000 2923214 1581373793.50 151.3939 60.0003 32.0000 1.9781 1.9790 416.4920 416.7197 0.0343 -1.0000 -1.0000 2923276 1581373793.60 151.3939 60.0003 32.0000 1.9778 1.9786 416.5982 416.8267 0.0344 -1.0000 -1.0000 2923339 1581373793.70 151.4793 60.0003 32.0000 1.9776 1.9785 416.7023 416.9298 0.0343 -1.0000 -1.0000 2923417 1581373793.80 151.5790 60.0003 32.0000 1.9768 1.9776 416.7215 416.9499 0.0344 -1.0000 -1.0000 2923479 1581373793.90 151.5790 60.0003 32.0000 1.9776 1.9785 416.7519 416.9806 0.0344 -1.0000 -1.0000 2923557 1581373794.00 151.5790 60.0003 32.0000 1.9783 1.9792 416.6927 416.9207 0.0343 -1.0000 -1.0000 2923683 1581373794.10 151.5790 60.0003 32.0000 1.9787 1.9796 416.5894 416.8178 0.0345 -1.0000 -1.0000 2923745 1581373794.20 151.5790 60.0003 32.0000 1.9773 1.9781 416.6595 416.8880 0.0344 -1.0000 -1.0000 2923823 1581373794.30 151.5790 60.0003 32.0000 1.9770 1.9779 416.8160 417.0455 0.0345 -1.0000 -1.0000 2923886 1581373794.40 151.5790 60.0003 32.0000 1.9771 1.9780 416.8151 417.0431 0.0343 -1.0000 -1.0000 2923948 1581373794.50 151.5790 60.0003 32.0000 1.9769 1.9778 416.7002 416.9285 0.0344 -1.0000 -1.0000 2924432 1581373794.60 151.5790 60.0003 32.0000 1.9778 1.9787 416.5691 416.7983 0.0345 -1.0000 -1.0000 2924495 1581373794.70 151.5790 60.0003 32.0000 1.9778 1.9787 416.5030 416.7313 0.0343 -1.0000 -1.0000 2924557 1581373794.80 151.5532 60.0000 32.0000 1.9781 1.9790 416.4622 416.6916 0.0345 -1.0000 -1.0000 2924636 1581373794.90 151.5520 60.0000 32.0000 1.9776 1.9785 416.6063 416.8344 0.0344 -1.0000 -1.0000 2924698 1581373795.00 151.5520 60.0000 32.0000 1.9771 1.9780 416.7952 417.0247 0.0346 -1.0000 -1.0000 2924917 1581373795.10 151.5520 60.0000 32.0000 1.9770 1.9779 416.7862 417.0141 0.0343 -1.0000 -1.0000 2924995 1581373795.20 151.5520 60.0000 32.0000 1.9771 1.9780 416.6321 416.8609 0.0344 -1.0000 -1.0000 2925057 1581373795.30 151.5520 60.0000 32.0000 1.9780 1.9789 416.5583 416.7859 0.0342 -1.0000 -1.0000 2925120 1581373795.40 151.5520 60.0000 32.0000 1.9780 1.9789 416.7478 416.9757 0.0343 -1.0000 -1.0000 2925198 1581373795.50 151.4762 60.0000 32.0000 1.9779 1.9787 416.6512 416.8795 0.0343 -1.0000 -1.0000 2925260 1581373795.60 151.4762 60.0000 32.0000 1.9775 1.9784 416.7164 416.9456 0.0346 -1.0000 -1.0000 2925323 1581373795.70 151.4762 60.0000 32.0000 1.9774 1.9783 416.7068 416.9361 0.0345 -1.0000 -1.0000 2925386 1581373795.80 151.4762 60.0000 32.0000 1.9783 1.9792 416.5861 416.8139 0.0343 -1.0000 -1.0000 2925448 1581373795.90 151.4762 60.0000 32.0000 1.9778 1.9787 416.5698 416.7983 0.0344 -1.0000 -1.0000 2925526 1581373796.00 151.5380 60.0000 32.0000 1.9778 1.9787 416.6198 416.8482 0.0344 -1.0000 -1.0000 2925589 1581373796.10 151.5765 60.0000 32.0000 1.9770 1.9779 416.8229 417.0513 0.0344 -1.0000 -1.0000 2925651 1581373796.20 151.5765 60.0000 32.0000 1.9771 1.9780 416.8495 417.0778 0.0344 -1.0000 -1.0000 2925729 1581373796.30 151.5765 60.0000 32.0000 1.9775 1.9784 416.7741 417.0020 0.0344 -1.0000 -1.0000 2925792 1581373796.40 151.5765 60.0000 32.0000 1.9779 1.9787 416.6870 416.9152 0.0343 -1.0000 -1.0000 2925854 1581373796.50 151.5765 60.0000 32.0000 1.9781 1.9790 416.5401 416.7687 0.0345 -1.0000 -1.0000 2925933 1581373796.60 151.5442 60.0000 32.0000 1.9785 1.9794 416.5600 416.7874 0.0343 -1.0000 -1.0000 2926589 1581373796.70 151.5442 60.0000 32.0000 1.9774 1.9783 416.6712 416.8996 0.0343 -1.0000 -1.0000 2926651 1581373796.80 151.5442 60.0000 32.0000 1.9774 1.9783 416.8330 417.0620 0.0345 -1.0000 -1.0000 2926760 1581373796.90 151.5442 60.0000 32.0000 1.9780 1.9789 416.8647 417.0936 0.0344 -1.0000 -1.0000 2926823 1581373797.00 151.5442 60.0000 32.0000 1.9779 1.9788 416.8052 417.0341 0.0345 -1.0000 -1.0000 2926886 1581373797.10 151.5442 60.0000 32.0000 1.9783 1.9792 416.5607 416.7903 0.0346 -1.0000 -1.0000 2926964 1581373797.20 151.4184 60.0000 32.0000 1.9770 1.9779 416.6990 416.9274 0.0344 -1.0000 -1.0000 2927026 1581373797.30 151.4184 60.0000 32.0000 1.9764 1.9773 416.7674 416.9955 0.0343 -1.0000 -1.0000 2927089 1581373797.40 151.4184 60.0000 32.0000 1.9766 1.9775 416.7367 416.9654 0.0345 -1.0000 -1.0000 2927151 1581373797.50 151.4184 60.0000 32.0000 1.9770 1.9779 416.6583 416.8867 0.0344 -1.0000 -1.0000 2927214 1581373797.60 151.4184 60.0000 32.0000 1.9777 1.9786 416.6359 416.8640 0.0344 -1.0000 -1.0000 2927995 1581373797.70 151.4878 60.0000 32.0000 1.9776 1.9784 416.4823 416.7107 0.0344 -1.0000 -1.0000 2928073 1581373797.80 151.5156 60.0000 32.0000 1.9775 1.9784 416.6095 416.8368 0.0343 -1.0000 -1.0000 2928136 1581373797.90 151.5156 60.0000 32.0000 1.9764 1.9773 416.6375 416.8665 0.0345 -1.0000 -1.0000 2928198 1581373798.00 151.5156 60.0000 32.0000 1.9762 1.9771 416.7217 416.9500 0.0343 -1.0000 -1.0000 2928260 1581373798.10 151.5156 60.0000 32.0000 1.9771 1.9780 416.8236 417.0511 0.0343 -1.0000 -1.0000 2928323 1581373798.20 151.5156 60.0000 32.0000 1.9769 1.9777 416.7565 416.9836 0.0341 -1.0000 -1.0000 2928401 1581373798.30 151.5156 60.0000 32.0000 1.9768 1.9777 416.6406 416.8680 0.0343 -1.0000 -1.0000 2928464 1581373798.40 151.5156 60.0000 32.0000 1.9770 1.9779 416.5881 416.8154 0.0343 -1.0000 -1.0000 2928526 1581373798.50 151.5156 60.0000 32.0000 1.9769 1.9778 416.6871 416.9152 0.0344 -1.0000 -1.0000 2928604 1581373798.60 151.5156 60.0000 32.0000 1.9768 1.9777 416.7777 417.0060 0.0344 -1.0000 -1.0000 2928667 1581373798.70 151.5156 60.0000 32.0000 1.9770 1.9779 416.5956 416.8240 0.0344 -1.0000 -1.0000 2928729 1581373798.80 151.5156 60.0000 32.0000 1.9773 1.9782 416.5549 416.7836 0.0345 -1.0000 -1.0000 2928807 1581373798.90 151.5431 59.9999 32.0000 1.9770 1.9779 416.5466 416.7746 0.0344 -1.0000 -1.0000 2928870 1581373799.00 151.5482 59.9998 32.0000 1.9766 1.9775 416.5857 416.8147 0.0344 -1.0000 -1.0000 2928932 1581373799.10 151.5482 59.9998 32.0000 1.9765 1.9774 416.6964 416.9248 0.0344 -1.0000 -1.0000 2929010 1581373799.20 151.5482 59.9998 32.0000 1.9763 1.9772 416.7194 416.9481 0.0344 -1.0000 -1.0000 2929089 1581373799.30 151.5482 59.9998 32.0000 1.9763 1.9772 416.7440 416.9723 0.0344 -1.0000 -1.0000 2929151 1581373799.40 151.5482 59.9998 32.0000 1.9775 1.9784 416.5944 416.8228 0.0344 -1.0000 -1.0000 2929214 1581373799.50 151.5482 59.9998 32.0000 1.9778 1.9787 416.5330 416.7618 0.0345 -1.0000 -1.0000 2929276 1581373799.60 151.5482 59.9998 32.0000 1.9775 1.9784 416.5682 416.7973 0.0346 -1.0000 -1.0000 2929354 1581373799.70 151.5482 59.9998 32.0000 1.9767 1.9776 416.7043 416.9337 0.0345 -1.0000 -1.0000 2929433 1581373799.80 151.5482 59.9998 32.0000 1.9764 1.9773 416.7980 417.0262 0.0344 -1.0000 -1.0000 2929479 1581373799.90 151.5482 59.9998 32.0000 1.9769 1.9778 416.7406 416.9695 0.0345 -1.0000 -1.0000 2929573 1581373800.00 151.5482 59.9998 32.0000 1.9768 1.9777 416.6087 416.8383 0.0346 -1.0000 -1.0000 2929636 1581373800.10 151.5482 59.9998 32.0000 1.9770 1.9779 416.4781 416.7069 0.0345 -1.0000 -1.0000 2929698 1581373800.20 151.5482 59.9998 32.0000 1.9769 1.9778 416.5791 416.8085 0.0346 -1.0000 -1.0000 2929776 1581373800.30 151.4312 59.9998 32.0000 1.9760 1.9769 416.6967 416.9253 0.0344 -1.0000 -1.0000 2929839 1581373800.40 151.4312 59.9998 32.0000 1.9767 1.9776 416.7819 417.0113 0.0345 -1.0000 -1.0000 2929901 1581373800.50 151.4312 59.9998 32.0000 1.9767 1.9776 416.6915 416.9204 0.0344 -1.0000 -1.0000 2929979 1581373800.60 151.4312 59.9998 32.0000 1.9769 1.9777 416.5931 416.8218 0.0345 -1.0000 -1.0000 2930042 1581373800.70 151.4312 59.9998 32.0000 1.9769 1.9778 416.6699 416.8977 0.0342 -1.0000 -1.0000 2930729 1581373800.80 151.4312 59.9998 32.0000 1.9764 1.9773 416.6870 416.9143 0.0343 -1.0000 -1.0000 2930792 1581373800.90 151.4312 59.9998 32.0000 1.9759 1.9768 416.7753 417.0043 0.0345 -1.0000 -1.0000 2930854 1581373801.00 151.4312 59.9998 32.0000 1.9761 1.9770 416.7679 416.9976 0.0345 -1.0000 -1.0000 2930917 1581373801.10 151.4312 59.9998 32.0000 1.9768 1.9777 416.6042 416.8324 0.0344 -1.0000 -1.0000 2930995 1581373801.20 151.4312 59.9998 32.0000 1.9772 1.9781 416.5357 416.7641 0.0344 -1.0000 -1.0000 2931057 1581373801.30 151.4312 59.9998 32.0000 1.9770 1.9779 416.6628 416.8913 0.0344 -1.0000 -1.0000 2931120 1581373801.40 151.4447 59.9998 32.0000 1.9765 1.9774 416.7962 417.0255 0.0345 -1.0000 -1.0000 2931198 1581373801.50 151.4447 59.9998 32.0000 1.9770 1.9779 416.7758 417.0047 0.0344 -1.0000 -1.0000 2931245 1581373801.60 151.4447 59.9998 32.0000 1.9774 1.9783 416.7225 416.9511 0.0344 -1.0000 -1.0000 2931323 1581373801.70 151.4447 59.9998 32.0000 1.9780 1.9788 416.5836 416.8122 0.0344 -1.0000 -1.0000 2931448 1581373801.80 151.4447 59.9998 32.0000 1.9775 1.9784 416.6143 416.8428 0.0344 -1.0000 -1.0000 2931510 1581373801.90 151.4447 59.9998 32.0000 1.9775 1.9784 416.7031 416.9321 0.0345 -1.0000 -1.0000 2931589 1581373802.00 151.5085 59.9998 32.0000 1.9767 1.9776 416.8190 417.0481 0.0345 -1.0000 -1.0000 2931651 1581373802.10 151.5419 59.9998 32.0000 1.9773 1.9782 416.6948 416.9237 0.0344 -1.0000 -1.0000 2931714 1581373802.20 151.5419 59.9998 32.0000 1.9780 1.9789 416.5588 416.7882 0.0345 -1.0000 -1.0000 2931933 1581373802.30 151.5419 59.9998 32.0000 1.9778 1.9787 416.5814 416.8103 0.0345 -1.0000 -1.0000 2931995 1581373802.40 151.5419 59.9998 32.0000 1.9765 1.9774 416.5949 416.8227 0.0342 -1.0000 -1.0000 2932057 1581373802.50 151.5419 59.9998 32.0000 1.9769 1.9778 416.8463 417.0756 0.0345 -1.0000 -1.0000 2932136 1581373802.60 151.5419 59.9998 32.0000 1.9775 1.9784 416.7762 417.0053 0.0345 -1.0000 -1.0000 2932198 1581373802.70 151.5419 59.9998 32.0000 1.9776 1.9785 416.6547 416.8839 0.0345 -1.0000 -1.0000 2932260 1581373802.80 151.5419 59.9998 32.0000 1.9783 1.9792 416.6057 416.8339 0.0343 -1.0000 -1.0000 2932448 1581373802.90 151.5419 59.9998 32.0000 1.9771 1.9780 416.7954 417.0242 0.0345 -1.0000 -1.0000 2932510 1581373803.00 151.5419 59.9998 32.0000 1.9767 1.9776 416.8015 417.0310 0.0346 -1.0000 -1.0000 2932573 1581373803.10 151.5490 59.9998 32.0000 1.9772 1.9781 416.7444 416.9727 0.0343 -1.0000 -1.0000 2932636 1581373803.20 151.5898 59.9998 32.0000 1.9780 1.9789 416.6119 416.8395 0.0343 -1.0000 -1.0000 2932698 1581373803.30 151.5898 59.9998 32.0000 1.9782 1.9791 416.5719 416.8007 0.0345 -1.0000 -1.0000 2933214 1581373803.40 151.5898 59.9998 32.0000 1.9777 1.9786 416.5621 416.7908 0.0344 -1.0000 -1.0000 2933276 1581373803.50 151.5898 59.9998 32.0000 1.9770 1.9779 416.6865 416.9150 0.0344 -1.0000 -1.0000 2933339 1581373803.60 151.5898 59.9998 32.0000 1.9767 1.9776 416.7853 417.0144 0.0346 -1.0000 -1.0000 2933401 1581373803.70 151.5618 59.9998 32.0000 1.9769 1.9778 416.8150 417.0438 0.0344 -1.0000 -1.0000 2933479 1581373803.80 151.5315 59.9998 32.0000 1.9771 1.9780 416.8300 417.0597 0.0346 -1.0000 -1.0000 2933776 1581373803.90 151.5315 59.9998 32.0000 1.9773 1.9782 416.6404 416.8700 0.0345 -1.0000 -1.0000 2933854 1581373804.00 151.5315 59.9998 32.0000 1.9782 1.9791 416.6251 416.8541 0.0345 -1.0000 -1.0000 2933917 1581373804.10 151.5315 59.9998 32.0000 1.9779 1.9788 416.6136 416.8424 0.0345 -1.0000 -1.0000 2933979 1581373804.20 151.5315 59.9998 32.0000 1.9773 1.9782 416.7382 416.9679 0.0346 -1.0000 -1.0000 2934057 1581373804.30 151.4657 59.9998 32.0000 1.9768 1.9777 416.8431 417.0713 0.0344 -1.0000 -1.0000 2934120 1581373804.40 151.4612 59.9998 32.0000 1.9775 1.9784 416.7327 416.9610 0.0343 -1.0000 -1.0000 2934183 1581373804.50 151.4612 59.9998 32.0000 1.9775 1.9784 416.7120 416.9406 0.0345 -1.0000 -1.0000 2934245 1581373804.60 151.4612 59.9998 32.0000 1.9782 1.9791 416.6234 416.8520 0.0344 -1.0000 -1.0000 2934307 1581373804.70 151.4612 59.9998 32.0000 1.9777 1.9786 416.6595 416.8882 0.0345 -1.0000 -1.0000 2934370 1581373804.80 151.4612 59.9998 32.0000 1.9773 1.9782 416.6922 416.9209 0.0344 -1.0000 -1.0000 2934448 1581373804.90 151.5799 59.9997 32.0000 1.9772 1.9781 416.9043 417.1330 0.0344 -1.0000 -1.0000 2934510 1581373805.00 151.5799 59.9997 32.0000 1.9767 1.9776 416.8145 417.0427 0.0344 -1.0000 -1.0000 2934573 1581373805.10 151.5799 59.9997 32.0000 1.9785 1.9794 416.5998 416.8289 0.0345 -1.0000 -1.0000 2934651 1581373805.20 151.5799 59.9997 32.0000 1.9778 1.9787 416.5374 416.7660 0.0345 -1.0000 -1.0000 2934714 1581373805.30 151.5799 59.9997 32.0000 1.9772 1.9781 416.7073 416.9370 0.0346 -1.0000 -1.0000 2935245 1581373805.40 151.5475 59.9997 32.0000 1.9771 1.9780 416.8438 417.0739 0.0346 -1.0000 -1.0000 2935307 1581373805.50 151.5461 59.9997 32.0000 1.9766 1.9775 416.7361 416.9639 0.0344 -1.0000 -1.0000 2935370 1581373805.60 151.5461 59.9997 32.0000 1.9768 1.9777 416.8085 417.0376 0.0344 -1.0000 -1.0000 2935448 1581373805.70 151.5461 59.9997 32.0000 1.9775 1.9784 416.6685 416.8973 0.0345 -1.0000 -1.0000 2935510 1581373805.80 151.5461 59.9997 32.0000 1.9779 1.9788 416.5112 416.7392 0.0343 -1.0000 -1.0000 2935573 1581373805.90 151.5461 59.9997 32.0000 1.9774 1.9783 416.6298 416.8578 0.0344 -1.0000 -1.0000 2935651 1581373806.00 151.4697 59.9997 32.0000 1.9774 1.9783 416.7177 416.9467 0.0345 -1.0000 -1.0000 2935714 1581373806.10 151.4697 59.9997 32.0000 1.9769 1.9778 416.8224 417.0503 0.0343 -1.0000 -1.0000 2935776 1581373806.20 151.4697 59.9997 32.0000 1.9780 1.9789 416.6549 416.8834 0.0345 -1.0000 -1.0000 2935854 1581373806.30 151.4697 59.9997 32.0000 1.9777 1.9786 416.6561 416.8864 0.0347 -1.0000 -1.0000 2935917 1581373806.40 151.4697 59.9997 32.0000 1.9778 1.9787 416.5603 416.7897 0.0345 -1.0000 -1.0000 2935979 1581373806.50 151.4697 59.9997 32.0000 1.9773 1.9782 416.6685 416.8971 0.0344 -1.0000 -1.0000 2936042 1581373806.60 151.3828 59.9997 32.0000 1.9764 1.9773 416.8394 417.0691 0.0346 -1.0000 -1.0000 2936104 1581373806.70 151.3828 59.9997 32.0000 1.9772 1.9781 416.6870 416.9157 0.0344 -1.0000 -1.0000 2936183 1581373806.80 151.3828 59.9997 32.0000 1.9775 1.9784 416.6979 416.9264 0.0345 -1.0000 -1.0000 2936245 1581373806.90 151.3828 59.9997 32.0000 1.9775 1.9784 416.6129 416.8422 0.0345 -1.0000 -1.0000 2936495 1581373807.00 151.3828 59.9997 32.0000 1.9777 1.9786 416.6937 416.9224 0.0345 -1.0000 -1.0000 2936557 1581373807.10 151.3828 59.9997 32.0000 1.9771 1.9780 416.8102 417.0395 0.0345 -1.0000 -1.0000 2936636 1581373807.20 151.3828 59.9997 32.0000 1.9766 1.9775 417.0135 417.2424 0.0344 -1.0000 -1.0000 2936698 1581373807.30 151.3828 59.9997 32.0000 1.9776 1.9785 416.5343 416.7635 0.0345 -1.0000 -1.0000 2936760 1581373807.40 151.3828 59.9997 32.0000 1.9773 1.9782 416.5457 416.7743 0.0344 -1.0000 -1.0000 2937823 1581373807.50 151.3828 59.9997 32.0000 1.9774 1.9783 416.5946 416.8238 0.0345 -1.0000 -1.0000 2937886 1581373807.60 151.3828 59.9997 32.0000 1.9772 1.9781 416.6041 416.8334 0.0345 -1.0000 -1.0000 2937948 1581373807.70 151.5590 59.9997 32.0000 1.9769 1.9778 416.7640 416.9925 0.0345 -1.0000 -1.0000 2938026 1581373807.80 151.5590 59.9997 32.0000 1.9772 1.9781 416.8947 417.1231 0.0344 -1.0000 -1.0000 2938089 1581373807.90 151.5590 59.9997 32.0000 1.9771 1.9780 416.8463 417.0757 0.0344 -1.0000 -1.0000 2938151 1581373808.00 151.5590 59.9997 32.0000 1.9780 1.9789 416.6987 416.9278 0.0346 -1.0000 -1.0000 2938214 1581373808.10 151.5590 59.9997 32.0000 1.9778 1.9787 416.5969 416.8258 0.0344 -1.0000 -1.0000 2938276 1581373808.20 151.5590 59.9997 32.0000 1.9778 1.9787 416.5401 416.7685 0.0345 -1.0000 -1.0000 2938354 1581373808.30 151.5522 59.9997 32.0000 1.9779 1.9788 416.6516 416.8812 0.0346 -1.0000 -1.0000 2938417 1581373808.40 151.5522 59.9997 32.0000 1.9772 1.9781 416.7991 417.0277 0.0344 -1.0000 -1.0000 2938479 1581373808.50 151.5522 59.9997 32.0000 1.9770 1.9778 416.8520 417.0806 0.0344 -1.0000 -1.0000 2938557 1581373808.60 151.5522 59.9997 32.0000 1.9774 1.9783 416.8103 417.0388 0.0344 -1.0000 -1.0000 2938620 1581373808.70 151.5522 59.9997 32.0000 1.9781 1.9790 416.5860 416.8148 0.0345 -1.0000 -1.0000 2938682 1581373808.80 151.5522 59.9997 32.0000 1.9777 1.9786 416.5943 416.8231 0.0345 -1.0000 -1.0000 2938745 1581373808.90 151.5179 59.9997 32.0000 1.9764 1.9773 416.6666 416.8950 0.0344 -1.0000 -1.0000 2938948 1581373809.00 151.5179 59.9997 32.0000 1.9764 1.9773 416.6489 416.8775 0.0344 -1.0000 -1.0000 2939010 1581373809.10 151.5179 59.9997 32.0000 1.9774 1.9783 416.7492 416.9779 0.0344 -1.0000 -1.0000 2939089 1581373809.20 151.5179 59.9997 32.0000 1.9779 1.9788 416.7171 416.9466 0.0346 -1.0000 -1.0000 2939151 1581373809.30 151.5179 59.9997 32.0000 1.9773 1.9782 416.6741 416.9021 0.0344 -1.0000 -1.0000 2939214 1581373809.40 151.5179 59.9997 32.0000 1.9778 1.9787 416.6229 416.8510 0.0343 -1.0000 -1.0000 2939292 1581373809.50 151.5179 59.9997 32.0000 1.9775 1.9784 416.7055 416.9335 0.0344 -1.0000 -1.0000 2939354 1581373809.60 151.5179 59.9997 32.0000 1.9761 1.9769 416.7554 416.9845 0.0344 -1.0000 -1.0000 2939417 1581373809.70 151.5179 59.9997 32.0000 1.9764 1.9773 416.8021 417.0297 0.0343 -1.0000 -1.0000 2939479 1581373809.80 151.5179 59.9997 32.0000 1.9767 1.9776 416.7413 416.9702 0.0344 -1.0000 -1.0000 2939542 1581373809.90 151.5179 59.9997 32.0000 1.9781 1.9790 416.5591 416.7867 0.0344 -1.0000 -1.0000 2939620 1581373810.00 151.5509 60.0002 32.0000 1.9783 1.9792 416.5308 416.7594 0.0344 -1.0000 -1.0000 2939683 1581373810.10 151.5509 60.0002 32.0000 1.9775 1.9784 416.5909 416.8199 0.0345 -1.0000 -1.0000 2939745 1581373810.20 151.5509 60.0002 32.0000 1.9776 1.9785 416.7526 416.9813 0.0344 -1.0000 -1.0000 2939823 1581373810.30 151.5509 60.0002 32.0000 1.9773 1.9782 416.8638 417.0923 0.0344 -1.0000 -1.0000 2939886 1581373810.40 151.5509 60.0002 32.0000 1.9772 1.9781 416.7861 417.0151 0.0345 -1.0000 -1.0000 2939948 1581373810.50 151.5509 60.0002 32.0000 1.9769 1.9778 416.7717 416.9998 0.0343 -1.0000 -1.0000 2940230 1581373810.60 151.5143 60.0002 32.0000 1.9770 1.9779 416.6394 416.8674 0.0344 -1.0000 -1.0000 2940292 1581373810.70 151.5143 60.0002 32.0000 1.9773 1.9782 416.7540 416.9826 0.0344 -1.0000 -1.0000 2940354 1581373810.80 151.5143 60.0002 32.0000 1.9769 1.9778 416.8367 417.0656 0.0345 -1.0000 -1.0000 2940448 1581373810.90 151.5143 60.0002 32.0000 1.9770 1.9779 416.8067 417.0360 0.0345 -1.0000 -1.0000 2940510 1581373811.00 151.5143 60.0002 32.0000 1.9766 1.9775 416.6533 416.8808 0.0343 -1.0000 -1.0000 2940745 1581373811.10 151.5143 60.0002 32.0000 1.9769 1.9778 416.6612 416.8894 0.0343 -1.0000 -1.0000 2940807 1581373811.20 151.5589 60.0002 32.0000 1.9785 1.9794 416.6228 416.8509 0.0344 -1.0000 -1.0000 2940870 1581373811.30 151.5589 60.0002 32.0000 1.9779 1.9788 416.6969 416.9249 0.0343 -1.0000 -1.0000 2940932 1581373811.40 151.5589 60.0002 32.0000 1.9776 1.9785 416.7045 416.9324 0.0343 -1.0000 -1.0000 2941010 1581373811.50 151.5589 60.0002 32.0000 1.9768 1.9777 416.7873 417.0153 0.0344 -1.0000 -1.0000 2941245 1581373811.60 151.5589 60.0002 32.0000 1.9769 1.9778 416.7902 417.0189 0.0345 -1.0000 -1.0000 2941307 1581373811.70 151.4883 60.0002 32.0000 1.9778 1.9787 416.6689 416.8980 0.0344 -1.0000 -1.0000 2941370 1581373811.80 151.4883 60.0002 32.0000 1.9768 1.9777 416.6747 416.9028 0.0344 -1.0000 -1.0000 2941433 1581373811.90 151.4883 60.0002 32.0000 1.9770 1.9779 416.7664 416.9946 0.0344 -1.0000 -1.0000 2941510 1581373812.00 151.4883 60.0002 32.0000 1.9771 1.9780 416.7647 416.9933 0.0344 -1.0000 -1.0000 2941745 1581373812.10 151.4883 60.0002 32.0000 1.9768 1.9777 416.7553 416.9837 0.0344 -1.0000 -1.0000 2941807 1581373812.20 151.4907 60.0002 32.0000 1.9772 1.9781 416.7865 417.0144 0.0343 -1.0000 -1.0000 2941870 1581373812.30 151.5134 60.0002 32.0000 1.9778 1.9787 416.5601 416.7878 0.0344 -1.0000 -1.0000 2941933 1581373812.40 151.5134 60.0002 32.0000 1.9782 1.9791 416.6043 416.8318 0.0343 -1.0000 -1.0000 2942010 1581373812.50 151.5134 60.0002 32.0000 1.9776 1.9785 416.6747 416.9038 0.0345 -1.0000 -1.0000 2942448 1581373812.60 151.5134 60.0002 32.0000 1.9764 1.9773 416.7064 416.9347 0.0344 -1.0000 -1.0000 2942511 1581373812.70 151.5134 60.0002 32.0000 1.9766 1.9775 416.7679 416.9963 0.0344 -1.0000 -1.0000 2942573 1581373812.80 151.5197 60.0002 32.0000 1.9773 1.9782 416.7719 416.9993 0.0343 -1.0000 -1.0000 2942651 1581373812.90 151.5297 60.0002 32.0000 1.9777 1.9786 416.5651 416.7931 0.0344 -1.0000 -1.0000 2942714 1581373813.00 151.5297 60.0002 32.0000 1.9778 1.9787 416.6307 416.8592 0.0344 -1.0000 -1.0000 2942948 1581373813.10 151.5297 60.0002 32.0000 1.9776 1.9785 416.7550 416.9830 0.0344 -1.0000 -1.0000 2943011 1581373813.20 151.5297 60.0002 32.0000 1.9759 1.9767 416.7718 417.0002 0.0344 -1.0000 -1.0000 2943089 1581373813.30 151.5297 60.0002 32.0000 1.9778 1.9787 416.7300 416.9580 0.0343 -1.0000 -1.0000 2943151 1581373813.40 151.4924 60.0002 32.0000 1.9774 1.9783 416.6418 416.8694 0.0343 -1.0000 -1.0000 2943229 1581373813.50 151.4924 60.0002 32.0000 1.9774 1.9783 416.6730 416.9006 0.0343 -1.0000 -1.0000 2943307 1581373813.60 151.4924 60.0002 32.0000 1.9780 1.9789 416.5570 416.7842 0.0342 -1.0000 -1.0000 2943433 1581373813.70 151.4924 60.0002 32.0000 1.9782 1.9791 416.7036 416.9314 0.0343 -1.0000 -1.0000 2943495 1581373813.80 151.4924 60.0002 32.0000 1.9777 1.9785 416.8248 417.0528 0.0344 -1.0000 -1.0000 2943557 1581373813.90 151.4402 60.0002 32.0000 1.9771 1.9780 416.7835 417.0114 0.0342 -1.0000 -1.0000 2943636 1581373814.00 151.4109 60.0002 32.0000 1.9773 1.9782 416.7917 417.0181 0.0341 -1.0000 -1.0000 2943698 1581373814.10 151.4109 60.0002 32.0000 1.9775 1.9784 416.5603 416.7876 0.0343 -1.0000 -1.0000 2943917 1581373814.20 151.4109 60.0002 32.0000 1.9775 1.9784 416.6219 416.8495 0.0343 -1.0000 -1.0000 2943995 1581373814.30 151.4109 60.0002 32.0000 1.9772 1.9780 416.6713 416.8987 0.0343 -1.0000 -1.0000 2944057 1581373814.40 151.4109 60.0002 32.0000 1.9771 1.9780 416.7621 416.9902 0.0344 -1.0000 -1.0000 2944120 1581373814.50 151.6005 60.0002 32.0000 1.9768 1.9777 416.9462 417.1746 0.0343 -1.0000 -1.0000 2944198 1581373814.60 151.6005 60.0002 32.0000 1.9769 1.9778 416.8750 417.1026 0.0343 -1.0000 -1.0000 2944432 1581373814.70 151.6005 60.0002 32.0000 1.9777 1.9786 416.7265 416.9558 0.0346 -1.0000 -1.0000 2944479 1581373814.80 151.6005 60.0002 32.0000 1.9778 1.9787 416.6386 416.8656 0.0342 -1.0000 -1.0000 2944557 1581373814.90 151.6005 60.0002 32.0000 1.9772 1.9781 416.6041 416.8316 0.0343 -1.0000 -1.0000 2944620 1581373815.00 151.4999 60.0000 32.0000 1.9771 1.9780 416.6919 416.9196 0.0343 -1.0000 -1.0000 2944682 1581373815.10 151.4999 60.0000 32.0000 1.9769 1.9777 416.8728 417.1004 0.0343 -1.0000 -1.0000 2944761 1581373815.20 151.4999 60.0000 32.0000 1.9781 1.9789 416.7493 416.9771 0.0343 -1.0000 -1.0000 2944823 1581373815.30 151.4999 60.0000 32.0000 1.9780 1.9789 416.6555 416.8833 0.0343 -1.0000 -1.0000 2944886 1581373815.40 151.4999 60.0000 32.0000 1.9777 1.9786 416.5024 416.7296 0.0342 -1.0000 -1.0000 2944964 1581373815.50 151.5135 60.0000 32.0000 1.9779 1.9787 416.6024 416.8289 0.0341 -1.0000 -1.0000 2945026 1581373815.60 151.5498 60.0000 32.0000 1.9769 1.9778 416.5877 416.8156 0.0343 -1.0000 -1.0000 2945089 1581373815.70 151.5498 60.0000 32.0000 1.9770 1.9779 416.7191 416.9468 0.0342 -1.0000 -1.0000 2945151 1581373815.80 151.5498 60.0000 32.0000 1.9778 1.9787 416.7851 417.0126 0.0343 -1.0000 -1.0000 2945214 1581373815.90 151.5498 60.0000 32.0000 1.9774 1.9782 416.6638 416.8909 0.0343 -1.0000 -1.0000 2945292 1581373816.00 151.5498 60.0000 32.0000 1.9780 1.9789 416.5901 416.8177 0.0342 -1.0000 -1.0000 2945354 1581373816.10 151.5498 60.0000 32.0000 1.9784 1.9793 416.5651 416.7921 0.0342 -1.0000 -1.0000 2945479 1581373816.20 151.5715 60.0000 32.0000 1.9774 1.9783 416.7726 417.0002 0.0343 -1.0000 -1.0000 2945557 1581373816.30 151.5715 60.0000 32.0000 1.9763 1.9772 416.8581 417.0854 0.0343 -1.0000 -1.0000 2945620 1581373816.40 151.5715 60.0000 32.0000 1.9774 1.9783 416.7452 416.9729 0.0343 -1.0000 -1.0000 2945683 1581373816.50 151.5715 60.0000 32.0000 1.9780 1.9789 416.5753 416.8029 0.0343 -1.0000 -1.0000 2945761 1581373816.60 151.5715 60.0000 32.0000 1.9782 1.9791 416.5803 416.8075 0.0342 -1.0000 -1.0000 2945979 1581373816.70 151.5715 60.0000 32.0000 1.9772 1.9781 416.6421 416.8696 0.0343 -1.0000 -1.0000 2946042 1581373816.80 151.5715 60.0000 32.0000 1.9769 1.9778 416.7213 416.9488 0.0343 -1.0000 -1.0000 2946120 1581373816.90 151.5715 60.0000 32.0000 1.9770 1.9779 416.8426 417.0698 0.0342 -1.0000 -1.0000 2946183 1581373817.00 151.5715 60.0000 32.0000 1.9775 1.9784 416.6644 416.8913 0.0342 -1.0000 -1.0000 2946245 1581373817.10 151.5715 60.0000 32.0000 1.9780 1.9789 416.6028 416.8298 0.0342 -1.0000 -1.0000 2946682 1581373817.20 151.5715 60.0000 32.0000 1.9767 1.9776 416.5022 416.7295 0.0342 -1.0000 -1.0000 2946745 1581373817.30 151.5687 60.0000 32.0000 1.9773 1.9782 416.6080 416.8355 0.0343 -1.0000 -1.0000 2946807 1581373817.40 151.5677 60.0000 32.0000 1.9764 1.9772 416.7861 417.0138 0.0342 -1.0000 -1.0000 2946885 1581373817.50 151.5677 60.0000 32.0000 1.9766 1.9775 416.7201 416.9471 0.0343 -1.0000 -1.0000 2946964 1581373817.60 151.5677 60.0000 32.0000 1.9777 1.9786 416.6638 416.8915 0.0342 -1.0000 -1.0000 2947198 1581373817.70 151.5677 60.0000 32.0000 1.9777 1.9786 416.5728 416.7995 0.0342 -1.0000 -1.0000 2947260 1581373817.80 151.5677 60.0000 32.0000 1.9775 1.9784 416.5499 416.7768 0.0341 -1.0000 -1.0000 2947323 1581373817.90 151.5319 60.0000 32.0000 1.9779 1.9788 416.5454 416.7721 0.0342 -1.0000 -1.0000 2947401 1581373818.00 151.5319 60.0000 32.0000 1.9769 1.9778 416.7172 416.9436 0.0341 -1.0000 -1.0000 2947464 1581373818.10 151.5319 60.0000 32.0000 1.9768 1.9777 416.8463 417.0743 0.0344 -1.0000 -1.0000 2947729 1581373818.20 151.5319 60.0000 32.0000 1.9770 1.9779 416.7855 417.0134 0.0343 -1.0000 -1.0000 2947792 1581373818.30 151.5319 60.0000 32.0000 1.9772 1.9781 416.6093 416.8357 0.0341 -1.0000 -1.0000 2947854 1581373818.40 151.5301 60.0000 32.0000 1.9777 1.9786 416.6302 416.8569 0.0341 -1.0000 -1.0000 2947917 1581373818.50 151.5290 60.0000 32.0000 1.9774 1.9783 416.6959 416.9225 0.0341 -1.0000 -1.0000 2947995 1581373818.60 151.5290 60.0000 32.0000 1.9773 1.9781 416.7557 416.9813 0.0340 -1.0000 -1.0000 2948057 1581373818.70 151.5290 60.0000 32.0000 1.9770 1.9779 416.8255 417.0525 0.0342 -1.0000 -1.0000 2948229 1581373818.80 151.4380 60.0000 32.0000 1.9781 1.9790 416.7410 416.9682 0.0342 -1.0000 -1.0000 2948307 1581373818.90 151.4380 60.0000 32.0000 1.9779 1.9788 416.5962 416.8237 0.0342 -1.0000 -1.0000 2948370 1581373819.00 151.4529 60.0000 32.0000 1.9773 1.9782 416.5767 416.8040 0.0342 -1.0000 -1.0000 2948432 1581373819.10 151.4529 60.0000 32.0000 1.9777 1.9786 416.5570 416.7844 0.0342 -1.0000 -1.0000 2948510 1581373819.20 151.4529 60.0000 32.0000 1.9774 1.9783 416.6661 416.8926 0.0341 -1.0000 -1.0000 2948745 1581373819.30 151.4529 60.0000 32.0000 1.9769 1.9778 416.7859 417.0129 0.0342 -1.0000 -1.0000 2948792 1581373819.40 151.4529 60.0000 32.0000 1.9766 1.9775 416.7207 416.9476 0.0342 -1.0000 -1.0000 2948870 1581373819.50 151.5518 60.0000 32.0000 1.9780 1.9789 416.6775 416.9054 0.0342 -1.0000 -1.0000 2948932 1581373819.60 151.5518 60.0000 32.0000 1.9774 1.9783 416.6089 416.8359 0.0342 -1.0000 -1.0000 2948995 1581373819.70 151.5518 60.0000 32.0000 1.9776 1.9785 416.6776 416.9040 0.0342 -1.0000 -1.0000 2949448 1581373819.80 151.5518 60.0000 32.0000 1.9771 1.9780 416.7990 417.0267 0.0342 -1.0000 -1.0000 2949510 1581373819.90 151.5518 60.0000 32.0000 1.9772 1.9781 416.7581 416.9853 0.0342 -1.0000 -1.0000 2949573 1581373820.00 151.5518 60.0000 32.0000 1.9771 1.9780 416.6462 416.8736 0.0342 -1.0000 -1.0000 2949636 1581373820.10 151.5518 60.0000 32.0000 1.9775 1.9784 416.5544 416.7816 0.0342 -1.0000 -1.0000 2949698 1581373820.20 151.5518 60.0000 32.0000 1.9777 1.9786 416.6156 416.8427 0.0342 -1.0000 -1.0000 2949995 1581373820.30 151.5518 60.0000 32.0000 1.9780 1.9788 416.6306 416.8576 0.0342 -1.0000 -1.0000 2950073 1581373820.40 151.5518 60.0000 32.0000 1.9772 1.9781 416.7444 416.9716 0.0342 -1.0000 -1.0000 2950136 1581373820.50 151.5518 60.0000 32.0000 1.9773 1.9781 416.7848 417.0125 0.0343 -1.0000 -1.0000 2950198 1581373820.60 151.5518 60.0000 32.0000 1.9769 1.9778 416.7357 416.9620 0.0341 -1.0000 -1.0000 2950260 1581373820.70 151.4967 60.0005 32.0000 1.9779 1.9788 416.5584 416.7848 0.0341 -1.0000 -1.0000 2950448 1581373820.80 151.4967 60.0005 32.0000 1.9781 1.9790 416.5449 416.7717 0.0342 -1.0000 -1.0000 2950526 1581373820.90 151.4967 60.0005 32.0000 1.9775 1.9784 416.6443 416.8723 0.0343 -1.0000 -1.0000 2950589 1581373821.00 151.4967 60.0005 32.0000 1.9773 1.9782 416.7410 416.9682 0.0342 -1.0000 -1.0000 2950651 1581373821.10 151.5422 60.0005 32.0000 1.9771 1.9780 416.7893 417.0165 0.0342 -1.0000 -1.0000 2950729 1581373821.20 151.4724 60.0005 32.0000 1.9768 1.9776 416.7966 417.0234 0.0342 -1.0000 -1.0000 2950792 1581373821.30 151.3740 60.0005 32.0000 1.9777 1.9785 416.6482 416.8755 0.0342 -1.0000 -1.0000 2950854 1581373821.40 151.3740 60.0005 32.0000 1.9780 1.9789 416.6321 416.8585 0.0341 -1.0000 -1.0000 2950917 1581373821.50 151.3740 60.0005 32.0000 1.9774 1.9782 416.6525 416.8802 0.0343 -1.0000 -1.0000 2950979 1581373821.60 151.3740 60.0005 32.0000 1.9770 1.9778 416.6782 416.9050 0.0341 -1.0000 -1.0000 2951042 1581373821.70 151.3740 60.0005 32.0000 1.9772 1.9780 416.8838 417.1103 0.0341 -1.0000 -1.0000 2951120 1581373821.80 151.5588 60.0005 32.0000 1.9786 1.9794 416.6980 416.9248 0.0342 -1.0000 -1.0000 2951698 1581373821.90 151.4942 60.0005 32.0000 1.9780 1.9788 416.6620 416.8896 0.0342 -1.0000 -1.0000 2951776 1581373822.00 151.4503 60.0005 32.0000 1.9781 1.9790 416.6231 416.8504 0.0343 -1.0000 -1.0000 2951839 1581373822.10 151.4503 60.0005 32.0000 1.9773 1.9782 416.7454 416.9730 0.0342 -1.0000 -1.0000 2951901 1581373822.20 151.4503 60.0005 32.0000 1.9776 1.9785 416.8673 417.0939 0.0342 -1.0000 -1.0000 2951979 1581373822.30 151.5159 60.0005 32.0000 1.9773 1.9782 416.8490 417.0762 0.0342 -1.0000 -1.0000 2952042 1581373822.40 151.5755 60.0005 32.0000 1.9784 1.9793 416.6532 416.8801 0.0342 -1.0000 -1.0000 2952104 1581373822.50 151.5755 60.0005 32.0000 1.9789 1.9798 416.6243 416.8509 0.0341 -1.0000 -1.0000 2952183 1581373822.60 151.5755 60.0005 32.0000 1.9778 1.9787 416.6786 416.9056 0.0342 -1.0000 -1.0000 2952245 1581373822.70 151.5755 60.0005 32.0000 1.9773 1.9782 416.7593 416.9857 0.0341 -1.0000 -1.0000 2952307 1581373822.80 151.5755 60.0005 32.0000 1.9767 1.9776 416.7445 416.9718 0.0343 -1.0000 -1.0000 2952370 1581373822.90 151.5755 60.0005 32.0000 1.9775 1.9784 416.5999 416.8269 0.0341 -1.0000 -1.0000 2952432 1581373823.00 151.4406 60.0005 32.0000 1.9775 1.9784 416.4274 416.6538 0.0341 -1.0000 -1.0000 2952495 1581373823.10 151.4406 60.0005 32.0000 1.9772 1.9781 416.5958 416.8227 0.0341 -1.0000 -1.0000 2952573 1581373823.20 151.4406 60.0005 32.0000 1.9774 1.9782 416.7246 416.9508 0.0340 -1.0000 -1.0000 2952636 1581373823.30 151.4406 60.0005 32.0000 1.9769 1.9778 416.8816 417.1083 0.0341 -1.0000 -1.0000 2952714 1581373823.40 151.4406 60.0005 32.0000 1.9776 1.9785 416.7548 416.9817 0.0342 -1.0000 -1.0000 2952776 1581373823.50 151.4406 60.0005 32.0000 1.9773 1.9782 416.7836 417.0108 0.0342 -1.0000 -1.0000 2952839 1581373823.60 151.4406 60.0005 32.0000 1.9782 1.9791 416.6602 416.8876 0.0342 -1.0000 -1.0000 2952901 1581373823.70 151.4406 60.0005 32.0000 1.9784 1.9793 416.6248 416.8520 0.0343 -1.0000 -1.0000 2952979 1581373823.80 151.4406 60.0005 32.0000 1.9779 1.9788 416.6997 416.9266 0.0341 -1.0000 -1.0000 2953214 1581373823.90 151.4406 60.0005 32.0000 1.9776 1.9785 416.7032 416.9297 0.0341 -1.0000 -1.0000 2953292 1581373824.00 151.4406 60.0005 32.0000 1.9765 1.9774 416.7299 416.9566 0.0341 -1.0000 -1.0000 2953354 1581373824.10 151.4406 60.0005 32.0000 1.9779 1.9787 416.6779 416.9043 0.0341 -1.0000 -1.0000 2953433 1581373824.20 151.5570 60.0005 32.0000 1.9777 1.9786 416.6470 416.8743 0.0342 -1.0000 -1.0000 2953510 1581373824.30 151.6053 60.0005 32.0000 1.9780 1.9789 416.5829 416.8102 0.0342 -1.0000 -1.0000 2953698 1581373824.40 151.6053 60.0005 32.0000 1.9772 1.9781 416.7103 416.9370 0.0341 -1.0000 -1.0000 2953761 1581373824.50 151.6053 60.0005 32.0000 1.9770 1.9779 416.9230 417.1506 0.0342 -1.0000 -1.0000 2953839 1581373824.60 151.6053 60.0005 32.0000 1.9778 1.9787 416.8291 417.0559 0.0342 -1.0000 -1.0000 2953901 1581373824.70 151.6053 60.0005 32.0000 1.9771 1.9780 416.6637 416.8906 0.0342 -1.0000 -1.0000 2953964 1581373824.80 151.6053 60.0005 32.0000 1.9782 1.9791 416.6342 416.8605 0.0341 -1.0000 -1.0000 2954698 1581373824.90 151.6053 60.0005 32.0000 1.9780 1.9789 416.6509 416.8778 0.0341 -1.0000 -1.0000 2954760 1581373825.00 151.6014 60.0005 32.0000 1.9777 1.9786 416.6222 416.8485 0.0341 -1.0000 -1.0000 2954823 1581373825.10 151.5772 60.0005 32.0000 1.9772 1.9780 416.7201 416.9473 0.0343 -1.0000 -1.0000 2954917 1581373825.20 151.5998 60.0005 32.0000 1.9776 1.9785 416.7338 416.9613 0.0342 -1.0000 -1.0000 2954979 1581373825.30 151.5998 60.0005 32.0000 1.9779 1.9788 416.6944 416.9216 0.0342 -1.0000 -1.0000 2955042 1581373825.40 151.5998 60.0005 32.0000 1.9783 1.9792 416.6390 416.8657 0.0341 -1.0000 -1.0000 2955120 1581373825.50 151.5998 60.0005 32.0000 1.9777 1.9786 416.7582 416.9852 0.0342 -1.0000 -1.0000 2955182 1581373825.60 151.5998 60.0005 32.0000 1.9768 1.9777 416.8583 417.0859 0.0343 -1.0000 -1.0000 2955245 1581373825.70 151.5340 60.0005 32.0000 1.9764 1.9773 416.7928 417.0200 0.0342 -1.0000 -1.0000 2955323 1581373825.80 151.5340 60.0005 32.0000 1.9770 1.9778 416.8802 417.1080 0.0343 -1.0000 -1.0000 2955386 1581373825.90 151.5340 60.0005 32.0000 1.9776 1.9784 416.6568 416.8832 0.0340 -1.0000 -1.0000 2955448 1581373826.00 151.5340 60.0005 32.0000 1.9781 1.9790 416.6545 416.8809 0.0342 -1.0000 -1.0000 2955510 1581373826.10 151.5340 60.0005 32.0000 1.9772 1.9781 416.6945 416.9212 0.0341 -1.0000 -1.0000 2955573 1581373826.20 151.5340 60.0005 32.0000 1.9774 1.9783 416.7552 416.9823 0.0342 -1.0000 -1.0000 2955651 1581373826.30 151.5182 60.0005 32.0000 1.9777 1.9785 416.5680 416.7953 0.0342 -1.0000 -1.0000 2955714 1581373826.40 151.5182 60.0005 32.0000 1.9779 1.9788 416.6113 416.8378 0.0341 -1.0000 -1.0000 2955948 1581373826.50 151.5182 60.0005 32.0000 1.9776 1.9785 416.6046 416.8305 0.0340 -1.0000 -1.0000 2956026 1581373826.60 151.5182 60.0005 32.0000 1.9775 1.9784 416.7479 416.9745 0.0341 -1.0000 -1.0000 2956089 1581373826.70 151.5182 60.0005 32.0000 1.9779 1.9787 416.8526 417.0803 0.0344 -1.0000 -1.0000 2956151 1581373826.80 151.5182 60.0005 32.0000 1.9778 1.9787 416.8528 417.0801 0.0341 -1.0000 -1.0000 2956214 1581373826.90 151.5182 60.0005 32.0000 1.9779 1.9788 416.6820 416.9091 0.0342 -1.0000 -1.0000 2956448 1581373827.00 151.5182 60.0005 32.0000 1.9786 1.9795 416.6282 416.8546 0.0341 -1.0000 -1.0000 2956510 1581373827.10 151.5182 60.0005 32.0000 1.9784 1.9793 416.6163 416.8428 0.0341 -1.0000 -1.0000 2956589 1581373827.20 151.5182 60.0005 32.0000 1.9780 1.9789 416.6930 416.9201 0.0342 -1.0000 -1.0000 2956651 1581373827.30 151.5182 60.0005 32.0000 1.9769 1.9778 416.7502 416.9778 0.0343 -1.0000 -1.0000 2956714 1581373827.40 151.4484 60.0005 32.0000 1.9769 1.9778 416.7272 416.9549 0.0343 -1.0000 -1.0000 2956979 1581373827.50 151.4643 60.0005 32.0000 1.9776 1.9785 416.5736 416.8009 0.0342 -1.0000 -1.0000 2957042 1581373827.60 151.4643 60.0005 32.0000 1.9779 1.9787 416.5872 416.8147 0.0343 -1.0000 -1.0000 2957104 1581373827.70 151.4643 60.0005 32.0000 1.9779 1.9788 416.6439 416.8703 0.0341 -1.0000 -1.0000 2957182 1581373827.80 151.4643 60.0005 32.0000 1.9774 1.9783 416.8628 417.0902 0.0341 -1.0000 -1.0000 2957245 1581373827.90 151.5574 60.0005 32.0000 1.9771 1.9780 416.8908 417.1171 0.0341 -1.0000 -1.0000 2957995 1581373828.00 151.5662 60.0005 32.0000 1.9771 1.9780 416.8566 417.0842 0.0343 -1.0000 -1.0000 2958057 1581373828.10 151.5662 60.0005 32.0000 1.9783 1.9792 416.7211 416.9481 0.0342 -1.0000 -1.0000 2958120 1581373828.20 151.5662 60.0005 32.0000 1.9781 1.9790 416.6284 416.8559 0.0343 -1.0000 -1.0000 2958183 1581373828.30 151.5662 60.0005 32.0000 1.9771 1.9780 416.5275 416.7540 0.0341 -1.0000 -1.0000 2958276 1581373828.40 151.5662 60.0005 32.0000 1.9776 1.9785 416.5844 416.8112 0.0342 -1.0000 -1.0000 2958339 1581373828.50 151.4863 60.0005 32.0000 1.9773 1.9782 416.7164 416.9433 0.0342 -1.0000 -1.0000 2958401 1581373828.60 151.4863 60.0005 32.0000 1.9777 1.9786 416.6700 416.8969 0.0342 -1.0000 -1.0000 2958464 1581373828.70 151.4863 60.0005 32.0000 1.9779 1.9787 416.5835 416.8089 0.0340 -1.0000 -1.0000 2958526 1581373828.80 151.4863 60.0005 32.0000 1.9781 1.9790 416.6257 416.8527 0.0342 -1.0000 -1.0000 2958604 1581373828.90 151.4863 60.0005 32.0000 1.9773 1.9782 416.7595 416.9866 0.0342 -1.0000 -1.0000 2958667 1581373829.00 151.4781 60.0005 32.0000 1.9771 1.9780 416.8219 417.0489 0.0342 -1.0000 -1.0000 2958729 1581373829.10 151.4781 60.0005 32.0000 1.9776 1.9784 416.7641 416.9916 0.0343 -1.0000 -1.0000 2958807 1581373829.20 151.4781 60.0005 32.0000 1.9774 1.9783 416.8366 417.0652 0.0344 -1.0000 -1.0000 2958870 1581373829.30 151.4781 60.0005 32.0000 1.9785 1.9794 416.6318 416.8591 0.0343 -1.0000 -1.0000 2958917 1581373829.40 151.4781 60.0005 32.0000 1.9787 1.9796 416.6389 416.8661 0.0342 -1.0000 -1.0000 2958995 1581373829.50 151.4793 60.0004 32.0000 1.9781 1.9790 416.6646 416.8919 0.0342 -1.0000 -1.0000 2959057 1581373829.60 151.4807 60.0004 32.0000 1.9770 1.9779 416.7320 416.9583 0.0340 -1.0000 -1.0000 2959120 1581373829.70 151.4807 60.0004 32.0000 1.9767 1.9776 416.7962 417.0234 0.0343 -1.0000 -1.0000 2959198 1581373829.80 151.4807 60.0004 32.0000 1.9773 1.9782 416.7438 416.9712 0.0343 -1.0000 -1.0000 2959260 1581373829.90 151.4807 60.0004 32.0000 1.9781 1.9790 416.6726 416.8998 0.0342 -1.0000 -1.0000 2959448 1581373830.00 151.4807 60.0004 32.0000 1.9779 1.9788 416.6089 416.8360 0.0343 -1.0000 -1.0000 2959510 1581373830.10 151.4807 60.0004 32.0000 1.9769 1.9778 416.7004 416.9267 0.0341 -1.0000 -1.0000 2959573 1581373830.20 151.4655 60.0004 32.0000 1.9766 1.9775 416.7453 416.9729 0.0343 -1.0000 -1.0000 2959651 1581373830.30 151.4655 60.0004 32.0000 1.9771 1.9780 416.8642 417.0917 0.0342 -1.0000 -1.0000 2959714 1581373830.40 151.4655 60.0004 32.0000 1.9771 1.9779 416.7606 416.9872 0.0341 -1.0000 -1.0000 2959776 1581373830.50 151.4655 60.0004 32.0000 1.9776 1.9785 416.6109 416.8372 0.0341 -1.0000 -1.0000 2959964 1581373830.60 151.4655 60.0004 32.0000 1.9778 1.9787 416.5687 416.7966 0.0343 -1.0000 -1.0000 3000026 1581373830.70 151.4577 60.0004 32.0000 1.9778 1.9787 416.6747 416.9018 0.0342 -1.0000 -1.0000 3000089 1581373830.80 151.4565 60.0004 32.0000 1.9776 1.9785 416.8195 417.0472 0.0343 -1.0000 -1.0000 3000167 1581373830.90 151.4565 60.0004 32.0000 1.9774 1.9783 416.8160 417.0436 0.0343 -1.0000 -1.0000 3000229 1581373831.00 151.4565 60.0004 32.0000 1.9779 1.9788 416.7860 417.0139 0.0342 -1.0000 -1.0000 3000979 1581373831.10 151.4565 60.0004 32.0000 1.9787 1.9795 416.6363 416.8622 0.0340 -1.0000 -1.0000 3001057 1581373831.20 151.4565 60.0004 32.0000 1.9782 1.9791 416.5884 416.8161 0.0343 -1.0000 -1.0000 3001120 1581373831.30 151.5920 60.0004 32.0000 1.9782 1.9791 416.7099 416.9377 0.0343 -1.0000 -1.0000 3001182 1581373831.40 151.5920 60.0004 32.0000 1.9776 1.9785 416.7274 416.9556 0.0343 -1.0000 -1.0000 3001260 1581373831.50 151.5920 60.0004 32.0000 1.9771 1.9780 416.8144 417.0424 0.0343 -1.0000 -1.0000 3001323 1581373831.60 151.5920 60.0004 32.0000 1.9766 1.9775 416.7660 416.9931 0.0342 -1.0000 -1.0000 3001385 1581373831.70 151.5920 60.0004 32.0000 1.9767 1.9776 416.7203 416.9468 0.0341 -1.0000 -1.0000 3001464 1581373831.80 151.4816 60.0004 32.0000 1.9777 1.9786 416.7234 416.9497 0.0341 -1.0000 -1.0000 3001526 1581373831.90 151.4816 60.0004 32.0000 1.9777 1.9786 416.6077 416.8352 0.0344 -1.0000 -1.0000 3001604 1581373832.00 151.4816 60.0004 32.0000 1.9771 1.9780 416.8432 417.0706 0.0341 -1.0000 -1.0000 3001667 1581373832.10 151.4816 60.0004 32.0000 1.9770 1.9779 416.8377 417.0643 0.0341 -1.0000 -1.0000 3001714 1581373832.20 151.4816 60.0004 32.0000 1.9764 1.9773 416.7837 417.0105 0.0342 -1.0000 -1.0000 3001792 1581373832.30 151.4837 60.0004 32.0000 1.9774 1.9783 416.7488 416.9745 0.0340 -1.0000 -1.0000 3001854 1581373832.40 151.4881 60.0004 32.0000 1.9775 1.9784 416.6068 416.8337 0.0342 -1.0000 -1.0000 3001917 1581373832.50 151.4881 60.0004 32.0000 1.9779 1.9788 416.6164 416.8433 0.0342 -1.0000 -1.0000 3001995 1581373832.60 151.4881 60.0004 32.0000 1.9773 1.9782 416.7190 416.9453 0.0341 -1.0000 -1.0000 3002057 1581373832.70 151.4881 60.0004 32.0000 1.9769 1.9778 416.9018 417.1283 0.0341 -1.0000 -1.0000 3002120 1581373832.80 151.4881 60.0004 32.0000 1.9768 1.9777 416.7535 416.9805 0.0342 -1.0000 -1.0000 3002182 1581373832.90 151.4884 60.0004 32.0000 1.9777 1.9786 416.8089 417.0356 0.0341 -1.0000 -1.0000 3002245 1581373833.00 151.4884 60.0004 32.0000 1.9779 1.9788 416.6404 416.8673 0.0342 -1.0000 -1.0000 3002729 1581373833.10 151.4884 60.0004 32.0000 1.9769 1.9778 416.7316 416.9592 0.0343 -1.0000 -1.0000 3002807 1581373833.20 151.4884 60.0004 32.0000 1.9774 1.9783 416.7890 417.0154 0.0341 -1.0000 -1.0000 3002870 1581373833.30 151.4884 60.0004 32.0000 1.9767 1.9776 416.8195 417.0475 0.0343 -1.0000 -1.0000 3002932 1581373833.40 151.5322 60.0004 32.0000 1.9776 1.9785 416.6273 416.8540 0.0341 -1.0000 -1.0000 3003010 1581373833.50 151.5431 60.0004 32.0000 1.9779 1.9788 416.5575 416.7844 0.0342 -1.0000 -1.0000 3003073 1581373833.60 151.5431 60.0004 32.0000 1.9774 1.9783 416.5828 416.8096 0.0341 -1.0000 -1.0000 3003276 1581373833.70 151.5431 60.0004 32.0000 1.9777 1.9786 416.6672 416.8929 0.0340 -1.0000 -1.0000 3003354 1581373833.80 151.5431 60.0004 32.0000 1.9769 1.9778 416.7428 416.9697 0.0342 -1.0000 -1.0000 3003417 1581373833.90 151.5431 60.0004 32.0000 1.9767 1.9776 416.8177 417.0452 0.0343 -1.0000 -1.0000 3003495 1581373834.00 151.5431 60.0004 32.0000 1.9777 1.9786 416.8932 417.1200 0.0341 -1.0000 -1.0000 3003557 1581373834.10 151.5576 60.0004 32.0000 1.9781 1.9790 416.6420 416.8698 0.0343 -1.0000 -1.0000 3003730 1581373834.20 151.5576 60.0004 32.0000 1.9777 1.9786 416.6026 416.8292 0.0340 -1.0000 -1.0000 3003807 1581373834.30 151.5576 60.0004 32.0000 1.9779 1.9787 416.6929 416.9191 0.0341 -1.0000 -1.0000 3003870 1581373834.40 151.5576 60.0004 32.0000 1.9771 1.9780 416.7253 416.9518 0.0342 -1.0000 -1.0000 3003933 1581373834.50 151.5576 60.0004 32.0000 1.9771 1.9780 416.8282 417.0555 0.0342 -1.0000 -1.0000 3003995 1581373834.60 151.5479 60.0004 32.0000 1.9767 1.9776 416.8224 417.0492 0.0341 -1.0000 -1.0000 3004073 1581373834.70 151.5417 60.0004 32.0000 1.9763 1.9772 416.6271 416.8534 0.0341 -1.0000 -1.0000 3004136 1581373834.80 151.5417 60.0004 32.0000 1.9769 1.9778 416.6181 416.8449 0.0342 -1.0000 -1.0000 3004198 1581373834.90 151.5417 60.0004 32.0000 1.9778 1.9787 416.5858 416.8136 0.0343 -1.0000 -1.0000 3004261 1581373835.00 151.5417 60.0004 32.0000 1.9780 1.9789 416.5774 416.8047 0.0342 -1.0000 -1.0000 3004323 1581373835.10 151.5417 60.0004 32.0000 1.9776 1.9785 416.6231 416.8498 0.0342 -1.0000 -1.0000 3004510 1581373835.20 151.5719 60.0004 32.0000 1.9770 1.9779 416.8115 417.0385 0.0342 -1.0000 -1.0000 3004573 1581373835.30 151.5719 60.0004 32.0000 1.9776 1.9785 416.6306 416.8579 0.0342 -1.0000 -1.0000 3004635 1581373835.40 151.5719 60.0004 32.0000 1.9778 1.9787 416.5955 416.8221 0.0341 -1.0000 -1.0000 3004714 1581373835.50 151.5719 60.0004 32.0000 1.9769 1.9778 416.6106 416.8376 0.0342 -1.0000 -1.0000 3004776 1581373835.60 151.5719 60.0004 32.0000 1.9765 1.9774 416.7112 416.9380 0.0342 -1.0000 -1.0000 3005010 1581373835.70 151.3987 60.0004 32.0000 1.9764 1.9773 416.9003 417.1274 0.0342 -1.0000 -1.0000 3005073 1581373835.80 151.3987 60.0004 32.0000 1.9765 1.9774 416.7661 416.9931 0.0342 -1.0000 -1.0000 3005136 1581373835.90 151.3987 60.0004 32.0000 1.9774 1.9783 416.6666 416.8940 0.0342 -1.0000 -1.0000 3005229 1581373836.00 151.3987 60.0004 32.0000 1.9775 1.9784 416.5965 416.8240 0.0343 -1.0000 -1.0000 3005292 1581373836.10 151.3987 60.0004 32.0000 1.9775 1.9784 416.6277 416.8543 0.0342 -1.0000 -1.0000 3005510 1581373836.20 151.4290 60.0004 32.0000 1.9768 1.9777 416.7839 417.0120 0.0343 -1.0000 -1.0000 3005589 1581373836.30 151.5260 60.0004 32.0000 1.9774 1.9782 416.8128 417.0401 0.0342 -1.0000 -1.0000 3005651 1581373836.40 151.5260 60.0004 32.0000 1.9777 1.9786 416.7970 417.0243 0.0342 -1.0000 -1.0000 3005714 1581373836.50 151.5260 60.0004 32.0000 1.9781 1.9790 416.7361 416.9630 0.0342 -1.0000 -1.0000 3005776 1581373836.60 151.5260 60.0004 32.0000 1.9773 1.9782 416.6328 416.8602 0.0342 -1.0000 -1.0000 3006557 1581373836.70 151.5260 60.0004 32.0000 1.9770 1.9779 416.7154 416.9414 0.0340 -1.0000 -1.0000 3006620 1581373836.80 151.4943 60.0004 32.0000 1.9769 1.9778 416.7157 416.9429 0.0342 -1.0000 -1.0000 3006698 1581373836.90 151.4943 60.0004 32.0000 1.9769 1.9777 416.7869 417.0135 0.0341 -1.0000 -1.0000 3006760 1581373837.00 151.4943 60.0004 32.0000 1.9776 1.9785 416.8358 417.0634 0.0342 -1.0000 -1.0000 3006823 1581373837.10 151.4943 60.0004 32.0000 1.9784 1.9793 416.6992 416.9263 0.0342 -1.0000 -1.0000 3006901 1581373837.20 151.4943 60.0004 32.0000 1.9777 1.9786 416.6325 416.8606 0.0344 -1.0000 -1.0000 3006964 1581373837.30 151.4935 60.0004 32.0000 1.9773 1.9782 416.7595 416.9876 0.0343 -1.0000 -1.0000 3007026 1581373837.40 151.4916 60.0004 32.0000 1.9769 1.9778 416.7617 416.9881 0.0341 -1.0000 -1.0000 3007104 1581373837.50 151.4916 60.0004 32.0000 1.9774 1.9783 416.9394 417.1665 0.0342 -1.0000 -1.0000 3007167 1581373837.60 151.4916 60.0004 32.0000 1.9774 1.9783 416.7528 416.9794 0.0341 -1.0000 -1.0000 3007229 1581373837.70 151.4916 60.0004 32.0000 1.9776 1.9785 416.6584 416.8855 0.0343 -1.0000 -1.0000 3007292 1581373837.80 151.4916 60.0004 32.0000 1.9771 1.9780 416.6581 416.8850 0.0341 -1.0000 -1.0000 3007354 1581373837.90 151.4976 60.0004 32.0000 1.9770 1.9779 416.7446 416.9729 0.0344 -1.0000 -1.0000 3007433 1581373838.00 151.4976 60.0004 32.0000 1.9772 1.9781 416.8487 417.0768 0.0343 -1.0000 -1.0000 3007510 1581373838.10 151.4976 60.0004 32.0000 1.9779 1.9788 416.7508 416.9778 0.0342 -1.0000 -1.0000 3007573 1581373838.20 151.4976 60.0004 32.0000 1.9781 1.9790 416.6448 416.8736 0.0344 -1.0000 -1.0000 3007792 1581373838.30 151.4976 60.0004 32.0000 1.9790 1.9799 416.5521 416.7791 0.0343 -1.0000 -1.0000 3007854 1581373838.40 151.5207 60.0004 32.0000 1.9781 1.9790 416.5846 416.8126 0.0343 -1.0000 -1.0000 3007917 1581373838.50 151.5497 60.0004 32.0000 1.9776 1.9785 416.7288 416.9567 0.0343 -1.0000 -1.0000 3007980 1581373838.60 151.5497 60.0004 32.0000 1.9777 1.9786 416.8252 417.0529 0.0343 -1.0000 -1.0000 3008042 1581373838.70 151.5497 60.0004 32.0000 1.9774 1.9783 416.8208 417.0488 0.0343 -1.0000 -1.0000 3008479 1581373838.80 151.5497 60.0004 32.0000 1.9785 1.9794 416.6483 416.8755 0.0343 -1.0000 -1.0000 3008542 1581373838.90 151.5497 60.0004 32.0000 1.9775 1.9784 416.6130 416.8407 0.0343 -1.0000 -1.0000 3008604 1581373839.00 151.4527 60.0004 32.0000 1.9773 1.9782 416.7813 417.0083 0.0342 -1.0000 -1.0000 3008667 1581373839.10 151.4527 60.0004 32.0000 1.9772 1.9781 416.8158 417.0442 0.0343 -1.0000 -1.0000 3008745 1581373839.20 151.4527 60.0004 32.0000 1.9770 1.9779 416.8521 417.0794 0.0342 -1.0000 -1.0000 3008979 1581373839.30 151.4527 60.0004 32.0000 1.9778 1.9787 416.8043 417.0319 0.0343 -1.0000 -1.0000 3009042 1581373839.40 151.4527 60.0004 32.0000 1.9777 1.9786 416.7072 416.9347 0.0343 -1.0000 -1.0000 3009120 1581373839.50 151.5828 60.0004 32.0000 1.9783 1.9792 416.6161 416.8443 0.0343 -1.0000 -1.0000 3009182 1581373839.60 151.6213 60.0004 32.0000 1.9783 1.9791 416.6947 416.9220 0.0342 -1.0000 -1.0000 3009245 1581373839.70 151.6213 60.0004 32.0000 1.9781 1.9790 416.8852 417.1133 0.0344 -1.0000 -1.0000 3009480 1581373839.80 151.6213 60.0004 32.0000 1.9766 1.9775 416.8184 417.0466 0.0343 -1.0000 -1.0000 3009542 1581373839.90 151.6213 60.0004 32.0000 1.9775 1.9784 416.6802 416.9080 0.0343 -1.0000 -1.0000 3009604 1581373840.00 151.5983 60.0004 32.0000 1.9780 1.9789 416.6670 416.8943 0.0343 -1.0000 -1.0000 3009667 1581373840.10 151.3976 60.0007 32.0000 1.9776 1.9785 416.5728 416.8009 0.0344 -1.0000 -1.0000 3009730 1581373840.20 151.3976 60.0007 32.0000 1.9771 1.9780 416.5736 416.8016 0.0343 -1.0000 -1.0000 3009948 1581373840.30 151.3976 60.0007 32.0000 1.9768 1.9777 416.7520 416.9798 0.0343 -1.0000 -1.0000 3010010 1581373840.40 151.3976 60.0007 32.0000 1.9773 1.9782 416.8388 417.0666 0.0343 -1.0000 -1.0000 3010073 1581373840.50 151.3976 60.0007 32.0000 1.9777 1.9786 416.8031 417.0310 0.0344 -1.0000 -1.0000 3010151 1581373840.60 151.3976 60.0007 32.0000 1.9774 1.9783 416.7556 416.9847 0.0345 -1.0000 -1.0000 3010214 1581373840.70 151.4847 60.0007 32.0000 1.9781 1.9790 416.6834 416.9114 0.0343 -1.0000 -1.0000 3010495 1581373840.80 151.4847 60.0007 32.0000 1.9776 1.9785 416.7004 416.9279 0.0343 -1.0000 -1.0000 3010557 1581373840.90 151.4847 60.0007 32.0000 1.9771 1.9780 416.7761 417.0036 0.0342 -1.0000 -1.0000 3010620 1581373841.00 151.4847 60.0007 32.0000 1.9766 1.9774 416.7946 417.0219 0.0343 -1.0000 -1.0000 3010682 1581373841.10 151.4847 60.0007 32.0000 1.9771 1.9780 416.7110 416.9392 0.0343 -1.0000 -1.0000 3010760 1581373841.20 151.4847 60.0007 32.0000 1.9781 1.9790 416.6107 416.8382 0.0343 -1.0000 -1.0000 3010823 1581373841.30 151.4941 60.0007 32.0000 1.9779 1.9788 416.5386 416.7669 0.0344 -1.0000 -1.0000 3010948 1581373841.40 151.4941 60.0007 32.0000 1.9777 1.9786 416.5338 416.7623 0.0344 -1.0000 -1.0000 3011026 1581373841.50 151.4941 60.0007 32.0000 1.9782 1.9791 416.6816 416.9096 0.0343 -1.0000 -1.0000 3011089 1581373841.60 151.4941 60.0007 32.0000 1.9770 1.9779 416.8227 417.0502 0.0343 -1.0000 -1.0000 3011151 1581373841.70 151.4941 60.0007 32.0000 1.9766 1.9775 416.8728 417.1006 0.0343 -1.0000 -1.0000 3011214 1581373841.80 151.5265 60.0007 32.0000 1.9778 1.9787 416.7858 417.0144 0.0344 -1.0000 -1.0000 3011495 1581373841.90 151.5265 60.0007 32.0000 1.9771 1.9780 416.7865 417.0149 0.0344 -1.0000 -1.0000 3011573 1581373842.00 151.5265 60.0007 32.0000 1.9772 1.9781 416.7631 416.9901 0.0342 -1.0000 -1.0000 3011636 1581373842.10 151.5265 60.0007 32.0000 1.9772 1.9781 416.7804 417.0082 0.0343 -1.0000 -1.0000 3011698 1581373842.20 151.5265 60.0007 32.0000 1.9779 1.9788 416.8076 417.0358 0.0344 -1.0000 -1.0000 3011776 1581373842.30 151.5265 60.0007 32.0000 1.9774 1.9782 416.5478 416.7759 0.0343 -1.0000 -1.0000 3011839 1581373842.40 151.4401 60.0007 32.0000 1.9783 1.9792 416.5595 416.7873 0.0343 -1.0000 -1.0000 3011901 1581373842.50 151.4401 60.0007 32.0000 1.9778 1.9787 416.5595 416.7875 0.0343 -1.0000 -1.0000 3011964 1581373842.60 151.4401 60.0007 32.0000 1.9770 1.9779 416.6492 416.8768 0.0343 -1.0000 -1.0000 3012026 1581373842.70 151.4401 60.0007 32.0000 1.9774 1.9782 416.8162 417.0444 0.0343 -1.0000 -1.0000 3012089 1581373842.80 151.4401 60.0007 32.0000 1.9767 1.9776 416.8727 417.1001 0.0342 -1.0000 -1.0000 3012292 1581373842.90 151.5924 60.0007 32.0000 1.9774 1.9782 416.7489 416.9767 0.0343 -1.0000 -1.0000 3012339 1581373843.00 151.5924 60.0007 32.0000 1.9781 1.9790 416.6920 416.9197 0.0343 -1.0000 -1.0000 3012417 1581373843.10 151.5924 60.0007 32.0000 1.9775 1.9784 416.7523 416.9812 0.0345 -1.0000 -1.0000 3012479 1581373843.20 151.5924 60.0007 32.0000 1.9772 1.9781 416.7637 416.9923 0.0344 -1.0000 -1.0000 3012542 1581373843.30 151.5924 60.0007 32.0000 1.9764 1.9773 416.7955 417.0234 0.0343 -1.0000 -1.0000 3012776 1581373843.40 151.5737 60.0007 32.0000 1.9774 1.9783 416.7217 416.9495 0.0343 -1.0000 -1.0000 3012839 1581373843.50 151.4276 60.0007 32.0000 1.9781 1.9790 416.7170 416.9455 0.0344 -1.0000 -1.0000 3012901 1581373843.60 151.4276 60.0007 32.0000 1.9779 1.9788 416.6618 416.8900 0.0344 -1.0000 -1.0000 3012964 1581373843.70 151.4276 60.0007 32.0000 1.9777 1.9786 416.6453 416.8735 0.0344 -1.0000 -1.0000 3013042 1581373843.80 151.4276 60.0007 32.0000 1.9776 1.9785 416.7042 416.9323 0.0342 -1.0000 -1.0000 3013136 1581373843.90 151.4276 60.0007 32.0000 1.9773 1.9782 416.8503 417.0780 0.0344 -1.0000 -1.0000 3013323 1581373844.00 151.5888 60.0007 32.0000 1.9765 1.9774 416.8235 417.0519 0.0344 -1.0000 -1.0000 3013385 1581373844.10 151.5888 60.0007 32.0000 1.9780 1.9789 416.7107 416.9390 0.0344 -1.0000 -1.0000 3013448 1581373844.20 151.5888 60.0007 32.0000 1.9780 1.9789 416.6297 416.8573 0.0342 -1.0000 -1.0000 3013510 1581373844.30 151.5888 60.0007 32.0000 1.9776 1.9785 416.7048 416.9326 0.0343 -1.0000 -1.0000 3013573 1581373844.40 151.5888 60.0007 32.0000 1.9770 1.9778 416.7814 417.0097 0.0343 -1.0000 -1.0000 3014230 1581373844.50 151.5888 60.0007 32.0000 1.9764 1.9773 416.8178 417.0453 0.0342 -1.0000 -1.0000 3014307 1581373844.60 151.4927 60.0008 32.0000 1.9769 1.9778 416.7415 416.9694 0.0343 -1.0000 -1.0000 3014385 1581373844.70 151.4927 60.0008 32.0000 1.9768 1.9777 416.6072 416.8347 0.0343 -1.0000 -1.0000 3014448 1581373844.80 151.4927 60.0008 32.0000 1.9771 1.9780 416.5927 416.8211 0.0344 -1.0000 -1.0000 3014510 1581373844.90 151.4927 60.0008 32.0000 1.9774 1.9783 416.5935 416.8207 0.0342 -1.0000 -1.0000 3014573 1581373845.00 151.4927 60.0008 32.0000 1.9766 1.9775 416.6755 416.9024 0.0342 -1.0000 -1.0000 3014636 1581373845.10 151.4007 60.0008 32.0000 1.9769 1.9778 416.8172 417.0446 0.0342 -1.0000 -1.0000 3014714 1581373845.20 151.4002 60.0008 32.0000 1.9770 1.9779 416.8571 417.0844 0.0343 -1.0000 -1.0000 3014776 1581373845.30 151.4002 60.0008 32.0000 1.9779 1.9788 416.5878 416.8161 0.0343 -1.0000 -1.0000 3014839 1581373845.40 151.4002 60.0008 32.0000 1.9782 1.9791 416.6112 416.8388 0.0343 -1.0000 -1.0000 3014995 1581373845.50 151.4002 60.0008 32.0000 1.9774 1.9783 416.7646 416.9921 0.0343 -1.0000 -1.0000 3015057 1581373845.60 151.4546 60.0008 32.0000 1.9771 1.9780 416.8215 417.0493 0.0343 -1.0000 -1.0000 3015120 1581373845.70 151.5222 60.0008 32.0000 1.9769 1.9778 416.7969 417.0249 0.0343 -1.0000 -1.0000 3015198 1581373845.80 151.5222 60.0008 32.0000 1.9773 1.9782 416.8296 417.0581 0.0344 -1.0000 -1.0000 3015260 1581373845.90 151.5222 60.0008 32.0000 1.9779 1.9788 416.6983 416.9267 0.0343 -1.0000 -1.0000 3015480 1581373846.00 151.5222 60.0008 32.0000 1.9780 1.9789 416.6133 416.8415 0.0344 -1.0000 -1.0000 3015542 1581373846.10 151.5222 60.0008 32.0000 1.9771 1.9780 416.6450 416.8728 0.0343 -1.0000 -1.0000 3015604 1581373846.20 151.5222 60.0008 32.0000 1.9772 1.9781 416.7339 416.9618 0.0343 -1.0000 -1.0000 3015667 1581373846.30 151.5630 60.0008 32.0000 1.9770 1.9779 416.8005 417.0298 0.0346 -1.0000 -1.0000 3015730 1581373846.40 151.5630 60.0008 32.0000 1.9780 1.9789 416.7313 416.9600 0.0344 -1.0000 -1.0000 3016510 1581373846.50 151.5630 60.0008 32.0000 1.9780 1.9789 416.6921 416.9196 0.0343 -1.0000 -1.0000 3016589 1581373846.60 151.5630 60.0008 32.0000 1.9780 1.9789 416.6181 416.8466 0.0344 -1.0000 -1.0000 3016682 1581373846.70 151.5630 60.0008 32.0000 1.9773 1.9782 416.6744 416.9007 0.0341 -1.0000 -1.0000 3016745 1581373846.80 151.5008 60.0008 32.0000 1.9764 1.9773 416.8081 417.0364 0.0345 -1.0000 -1.0000 3016823 1581373846.90 151.3852 60.0008 32.0000 1.9773 1.9782 416.7094 416.9382 0.0344 -1.0000 -1.0000 3016885 1581373847.00 151.3852 60.0008 32.0000 1.9777 1.9786 416.5507 416.7804 0.0345 -1.0000 -1.0000 3016948 1581373847.10 151.3852 60.0008 32.0000 1.9780 1.9789 416.6048 416.8323 0.0343 -1.0000 -1.0000 3017026 1581373847.20 151.3852 60.0008 32.0000 1.9770 1.9779 416.6255 416.8545 0.0346 -1.0000 -1.0000 3017089 1581373847.30 151.3852 60.0008 32.0000 1.9764 1.9773 416.7167 416.9446 0.0343 -1.0000 -1.0000 3017151 1581373847.40 151.4687 60.0008 32.0000 1.9768 1.9777 416.8326 417.0606 0.0343 -1.0000 -1.0000 3017229 1581373847.50 151.5586 60.0008 32.0000 1.9767 1.9776 416.6891 416.9165 0.0342 -1.0000 -1.0000 3017292 1581373847.60 151.5586 60.0008 32.0000 1.9777 1.9786 416.5834 416.8116 0.0344 -1.0000 -1.0000 3017354 1581373847.70 151.5586 60.0008 32.0000 1.9779 1.9788 416.6038 416.8322 0.0344 -1.0000 -1.0000 3017433 1581373847.80 151.5586 60.0008 32.0000 1.9778 1.9787 416.7568 416.9845 0.0343 -1.0000 -1.0000 3017480 1581373847.90 151.5586 60.0008 32.0000 1.9768 1.9777 416.8764 417.1055 0.0345 -1.0000 -1.0000 3017558 1581373848.00 151.3782 60.0008 32.0000 1.9766 1.9775 416.7951 417.0238 0.0344 -1.0000 -1.0000 3017620 1581373848.10 151.3782 60.0008 32.0000 1.9766 1.9775 416.7152 416.9434 0.0344 -1.0000 -1.0000 3017683 1581373848.20 151.3782 60.0008 32.0000 1.9771 1.9780 416.5757 416.8056 0.0345 -1.0000 -1.0000 3017760 1581373848.30 151.3782 60.0008 32.0000 1.9769 1.9778 416.5923 416.8205 0.0344 -1.0000 -1.0000 3017823 1581373848.40 151.3782 60.0008 32.0000 1.9770 1.9779 416.6932 416.9219 0.0344 -1.0000 -1.0000 3017885 1581373848.50 151.4141 60.0008 32.0000 1.9780 1.9789 416.7769 417.0050 0.0343 -1.0000 -1.0000 3017995 1581373848.60 151.4226 60.0008 32.0000 1.9770 1.9779 416.7665 416.9941 0.0343 -1.0000 -1.0000 3018057 1581373848.70 151.4226 60.0008 32.0000 1.9777 1.9786 416.6579 416.8867 0.0345 -1.0000 -1.0000 3018120 1581373848.80 151.4226 60.0008 32.0000 1.9767 1.9776 416.5142 416.7426 0.0344 -1.0000 -1.0000 3018198 1581373848.90 151.4226 60.0008 32.0000 1.9782 1.9791 416.6225 416.8512 0.0345 -1.0000 -1.0000 3018260 1581373849.00 151.4239 60.0008 32.0000 1.9778 1.9787 416.6665 416.8962 0.0346 -1.0000 -1.0000 3018729 1581373849.10 151.4497 60.0008 32.0000 1.9778 1.9787 416.7337 416.9632 0.0345 -1.0000 -1.0000 3018807 1581373849.20 151.4497 60.0008 32.0000 1.9773 1.9782 416.8682 417.0961 0.0342 -1.0000 -1.0000 3018870 1581373849.30 151.4497 60.0008 32.0000 1.9780 1.9788 416.8998 417.1292 0.0345 -1.0000 -1.0000 3018932 1581373849.40 151.4497 60.0008 32.0000 1.9783 1.9792 416.7131 416.9423 0.0346 -1.0000 -1.0000 3018995 1581373849.50 151.4497 60.0008 32.0000 1.9780 1.9789 416.6476 416.8765 0.0344 -1.0000 -1.0000 3019229 1581373849.60 151.4497 60.0008 32.0000 1.9780 1.9788 416.6181 416.8461 0.0343 -1.0000 -1.0000 3019292 1581373849.70 151.4988 60.0010 32.0000 1.9776 1.9785 416.6591 416.8870 0.0343 -1.0000 -1.0000 3019354 1581373849.80 151.4988 60.0010 32.0000 1.9775 1.9784 416.8298 417.0582 0.0345 -1.0000 -1.0000 3019417 1581373849.90 151.4988 60.0010 32.0000 1.9779 1.9788 416.7415 416.9706 0.0345 -1.0000 -1.0000 3019495 1581373850.00 151.4988 60.0010 32.0000 1.9784 1.9793 416.6792 416.9087 0.0345 -1.0000 -1.0000 3019557 1581373850.10 151.4988 60.0010 32.0000 1.9781 1.9790 416.6469 416.8760 0.0345 -1.0000 -1.0000 3019620 1581373850.20 151.4988 60.0010 32.0000 1.9777 1.9786 416.6809 416.9097 0.0344 -1.0000 -1.0000 3019698 1581373850.30 151.4964 60.0010 32.0000 1.9768 1.9777 416.7797 417.0083 0.0344 -1.0000 -1.0000 3019760 1581373850.40 151.4958 60.0010 32.0000 1.9777 1.9786 416.8663 417.0954 0.0345 -1.0000 -1.0000 3019823 1581373850.50 151.4958 60.0010 32.0000 1.9777 1.9786 416.7695 416.9984 0.0344 -1.0000 -1.0000 3020510 1581373850.60 151.4958 60.0010 32.0000 1.9780 1.9789 416.7100 416.9381 0.0343 -1.0000 -1.0000 3020573 1581373850.70 151.4958 60.0010 32.0000 1.9783 1.9792 416.6695 416.8986 0.0346 -1.0000 -1.0000 3020636 1581373850.80 151.4958 60.0010 32.0000 1.9778 1.9787 416.6563 416.8864 0.0346 -1.0000 -1.0000 3020714 1581373850.90 151.5084 60.0010 32.0000 1.9776 1.9785 416.8417 417.0706 0.0344 -1.0000 -1.0000 3020776 1581373851.00 151.5213 60.0010 32.0000 1.9778 1.9787 416.7345 416.9633 0.0345 -1.0000 -1.0000 3020948 1581373851.10 151.5213 60.0010 32.0000 1.9782 1.9791 416.6702 416.8995 0.0345 -1.0000 -1.0000 3021026 1581373851.20 151.5213 60.0010 32.0000 1.9783 1.9792 416.6136 416.8416 0.0344 -1.0000 -1.0000 3021089 1581373851.30 151.5213 60.0010 32.0000 1.9774 1.9783 416.6905 416.9195 0.0344 -1.0000 -1.0000 3021151 1581373851.40 151.5213 60.0010 32.0000 1.9779 1.9788 416.7480 416.9766 0.0344 -1.0000 -1.0000 3021229 1581373851.50 151.5638 60.0010 32.0000 1.9770 1.9779 416.8599 417.0885 0.0344 -1.0000 -1.0000 3021292 1581373851.60 151.5638 60.0010 32.0000 1.9774 1.9782 416.8755 417.1038 0.0344 -1.0000 -1.0000 3021354 1581373851.70 151.5638 60.0010 32.0000 1.9779 1.9787 416.7987 417.0282 0.0346 -1.0000 -1.0000 3021417 1581373851.80 151.5638 60.0010 32.0000 1.9784 1.9793 416.6475 416.8772 0.0345 -1.0000 -1.0000 3021495 1581373851.90 151.5638 60.0010 32.0000 1.9772 1.9781 416.6549 416.8840 0.0345 -1.0000 -1.0000 3021557 1581373852.00 151.5273 60.0010 32.0000 1.9772 1.9781 416.7793 417.0083 0.0345 -1.0000 -1.0000 3021636 1581373852.10 151.5114 60.0010 32.0000 1.9769 1.9778 416.8202 417.0495 0.0345 -1.0000 -1.0000 3021760 1581373852.20 151.5114 60.0010 32.0000 1.9767 1.9776 416.7122 416.9408 0.0344 -1.0000 -1.0000 3021823 1581373852.30 151.5114 60.0010 32.0000 1.9774 1.9783 416.5447 416.7744 0.0346 -1.0000 -1.0000 3021885 1581373852.40 151.5114 60.0010 32.0000 1.9769 1.9778 416.5554 416.7844 0.0345 -1.0000 -1.0000 3021948 1581373852.50 151.5114 60.0010 32.0000 1.9768 1.9777 416.7328 416.9615 0.0344 -1.0000 -1.0000 3022026 1581373852.60 151.5430 60.0010 32.0000 1.9768 1.9777 416.8398 417.0680 0.0344 -1.0000 -1.0000 3022260 1581373852.70 151.5430 60.0010 32.0000 1.9772 1.9781 416.6730 416.9019 0.0344 -1.0000 -1.0000 3022307 1581373852.80 151.5430 60.0010 32.0000 1.9775 1.9784 416.5769 416.8048 0.0344 -1.0000 -1.0000 3022385 1581373852.90 151.5430 60.0010 32.0000 1.9779 1.9788 416.5472 416.7774 0.0346 -1.0000 -1.0000 3022448 1581373853.00 151.5430 60.0010 32.0000 1.9768 1.9777 416.5741 416.8024 0.0344 -1.0000 -1.0000 3022526 1581373853.10 151.5430 60.0010 32.0000 1.9769 1.9777 416.7805 417.0094 0.0345 -1.0000 -1.0000 3022745 1581373853.20 151.5430 60.0010 32.0000 1.9769 1.9778 416.6987 416.9283 0.0346 -1.0000 -1.0000 3022823 1581373853.30 151.4570 60.0010 32.0000 1.9773 1.9782 416.6404 416.8691 0.0345 -1.0000 -1.0000 3022870 1581373853.40 151.4570 60.0010 32.0000 1.9783 1.9792 416.6535 416.8826 0.0345 -1.0000 -1.0000 3022948 1581373853.50 151.4570 60.0010 32.0000 1.9774 1.9783 416.7112 416.9402 0.0345 -1.0000 -1.0000 3023010 1581373853.60 151.4570 60.0010 32.0000 1.9773 1.9782 416.7585 416.9870 0.0345 -1.0000 -1.0000 3023245 1581373853.70 151.4570 60.0010 32.0000 1.9770 1.9779 416.8304 417.0599 0.0345 -1.0000 -1.0000 3023323 1581373853.80 151.4570 60.0010 32.0000 1.9776 1.9785 416.8645 417.0930 0.0344 -1.0000 -1.0000 3023385 1581373853.90 151.5457 60.0010 32.0000 1.9776 1.9785 416.6697 416.8988 0.0345 -1.0000 -1.0000 3023448 1581373854.00 151.5457 60.0010 32.0000 1.9781 1.9790 416.5997 416.8287 0.0345 -1.0000 -1.0000 3023526 1581373854.10 151.5457 60.0010 32.0000 1.9778 1.9787 416.6735 416.9018 0.0344 -1.0000 -1.0000 3024198 1581373854.20 151.5457 60.0010 32.0000 1.9773 1.9782 416.7347 416.9645 0.0346 -1.0000 -1.0000 3024292 1581373854.30 151.5457 60.0010 32.0000 1.9775 1.9784 416.6154 416.8442 0.0345 -1.0000 -1.0000 3024417 1581373854.40 151.5457 60.0010 32.0000 1.9781 1.9790 416.5462 416.7755 0.0346 -1.0000 -1.0000 3024479 1581373854.50 151.5626 60.0010 32.0000 1.9778 1.9787 416.6923 416.9214 0.0345 -1.0000 -1.0000 3024557 1581373854.60 151.5626 60.0010 32.0000 1.9774 1.9783 416.7627 416.9912 0.0344 -1.0000 -1.0000 3024620 1581373854.70 151.5626 60.0010 32.0000 1.9779 1.9788 416.8534 417.0820 0.0344 -1.0000 -1.0000 3024682 1581373854.80 151.5626 60.0010 32.0000 1.9782 1.9791 416.8900 417.1184 0.0344 -1.0000 -1.0000 3024760 1581373854.90 151.5626 60.0010 32.0000 1.9780 1.9789 416.7147 416.9434 0.0344 -1.0000 -1.0000 3024823 1581373855.00 151.5656 60.0001 32.0000 1.9784 1.9793 416.6234 416.8520 0.0344 -1.0000 -1.0000 3024885 1581373855.10 151.5657 60.0001 32.0000 1.9779 1.9788 416.5555 416.7837 0.0343 -1.0000 -1.0000 3024964 1581373855.20 151.5657 60.0001 32.0000 1.9772 1.9781 416.6233 416.8510 0.0343 -1.0000 -1.0000 3025026 1581373855.30 151.5657 60.0001 32.0000 1.9773 1.9782 416.7623 416.9910 0.0345 -1.0000 -1.0000 3025089 1581373855.40 151.5657 60.0001 32.0000 1.9774 1.9782 416.6461 416.8748 0.0344 -1.0000 -1.0000 3025167 1581373855.50 151.5568 60.0001 32.0000 1.9779 1.9788 416.5829 416.8110 0.0344 -1.0000 -1.0000 3025229 1581373855.60 151.5433 60.0001 32.0000 1.9784 1.9793 416.5417 416.7702 0.0345 -1.0000 -1.0000 3025292 1581373855.70 151.5433 60.0001 32.0000 1.9783 1.9792 416.6293 416.8574 0.0344 -1.0000 -1.0000 3025480 1581373855.80 151.5433 60.0001 32.0000 1.9778 1.9787 416.7712 416.9996 0.0344 -1.0000 -1.0000 3025542 1581373855.90 151.4538 60.0001 32.0000 1.9770 1.9779 416.8302 417.0580 0.0343 -1.0000 -1.0000 3025620 1581373856.00 151.4538 60.0001 32.0000 1.9773 1.9782 416.7758 417.0043 0.0344 -1.0000 -1.0000 3025682 1581373856.10 151.4538 60.0001 32.0000 1.9776 1.9785 416.7764 417.0047 0.0343 -1.0000 -1.0000 3025745 1581373856.20 151.4538 60.0001 32.0000 1.9780 1.9789 416.6157 416.8443 0.0344 -1.0000 -1.0000 3026479 1581373856.30 151.4538 60.0001 32.0000 1.9776 1.9785 416.5578 416.7854 0.0343 -1.0000 -1.0000 3026542 1581373856.40 151.4538 60.0001 32.0000 1.9778 1.9786 416.6423 416.8705 0.0344 -1.0000 -1.0000 3026604 1581373856.50 151.4538 60.0001 32.0000 1.9782 1.9791 416.8475 417.0758 0.0344 -1.0000 -1.0000 3026682 1581373856.60 151.4713 60.0001 32.0000 1.9779 1.9788 416.7631 416.9923 0.0345 -1.0000 -1.0000 3026745 1581373856.70 151.5346 60.0001 32.0000 1.9783 1.9792 416.6741 416.9024 0.0344 -1.0000 -1.0000 3026807 1581373856.80 151.5346 60.0001 32.0000 1.9779 1.9788 416.6246 416.8526 0.0344 -1.0000 -1.0000 3026885 1581373856.90 151.5346 60.0001 32.0000 1.9773 1.9782 416.6985 416.9272 0.0344 -1.0000 -1.0000 3026948 1581373857.00 151.5346 60.0001 32.0000 1.9775 1.9784 416.8147 417.0425 0.0343 -1.0000 -1.0000 3027010 1581373857.10 151.5346 60.0001 32.0000 1.9766 1.9775 416.8060 417.0345 0.0344 -1.0000 -1.0000 3027073 1581373857.20 151.5320 60.0001 32.0000 1.9782 1.9791 416.7641 416.9923 0.0344 -1.0000 -1.0000 3027136 1581373857.30 151.5320 60.0001 32.0000 1.9788 1.9797 416.5721 416.8003 0.0343 -1.0000 -1.0000 3027198 1581373857.40 151.5320 60.0001 32.0000 1.9774 1.9783 416.5819 416.8091 0.0342 -1.0000 -1.0000 3027480 1581373857.50 151.5320 60.0001 32.0000 1.9773 1.9782 416.7539 416.9823 0.0344 -1.0000 -1.0000 3027542 1581373857.60 151.5320 60.0001 32.0000 1.9773 1.9782 416.7674 416.9955 0.0344 -1.0000 -1.0000 3027604 1581373857.70 151.5320 60.0001 32.0000 1.9774 1.9783 416.7088 416.9373 0.0344 -1.0000 -1.0000 3027667 1581373857.80 151.5543 60.0001 32.0000 1.9777 1.9786 416.7346 416.9632 0.0344 -1.0000 -1.0000 3027730 1581373857.90 151.5618 60.0001 32.0000 1.9783 1.9792 416.6113 416.8387 0.0342 -1.0000 -1.0000 3027807 1581373858.00 151.5618 60.0001 32.0000 1.9768 1.9776 416.7456 416.9724 0.0342 -1.0000 -1.0000 3027870 1581373858.10 151.5618 60.0001 32.0000 1.9770 1.9779 416.7369 416.9658 0.0345 -1.0000 -1.0000 3027933 1581373858.20 151.5618 60.0001 32.0000 1.9772 1.9781 416.8907 417.1191 0.0343 -1.0000 -1.0000 3028011 1581373858.30 151.5618 60.0001 32.0000 1.9775 1.9784 416.9233 417.1508 0.0342 -1.0000 -1.0000 3028245 1581373858.40 151.5582 60.0001 32.0000 1.9779 1.9788 416.7809 417.0089 0.0343 -1.0000 -1.0000 3028307 1581373858.50 151.4050 60.0001 32.0000 1.9765 1.9774 416.6550 416.8823 0.0342 -1.0000 -1.0000 3028385 1581373858.60 151.4050 60.0001 32.0000 1.9778 1.9787 416.5793 416.8075 0.0344 -1.0000 -1.0000 3028448 1581373858.70 151.4050 60.0001 32.0000 1.9772 1.9781 416.6645 416.8921 0.0343 -1.0000 -1.0000 3028510 1581373858.80 151.4050 60.0001 32.0000 1.9770 1.9779 416.8376 417.0651 0.0342 -1.0000 -1.0000 3028589 1581373858.90 151.4050 60.0001 32.0000 1.9773 1.9782 416.8019 417.0295 0.0343 -1.0000 -1.0000 3028651 1581373859.00 151.4553 60.0001 32.0000 1.9776 1.9785 416.7549 416.9810 0.0341 -1.0000 -1.0000 3028714 1581373859.10 151.4553 60.0001 32.0000 1.9783 1.9792 416.5956 416.8231 0.0343 -1.0000 -1.0000 3028792 1581373859.20 151.4553 60.0001 32.0000 1.9782 1.9791 416.5581 416.7860 0.0343 -1.0000 -1.0000 3028854 1581373859.30 151.4553 60.0001 32.0000 1.9782 1.9790 416.5469 416.7742 0.0342 -1.0000 -1.0000 3028979 1581373859.40 151.4553 60.0001 32.0000 1.9773 1.9782 416.6791 416.9067 0.0344 -1.0000 -1.0000 3029057 1581373859.50 151.4553 60.0001 32.0000 1.9765 1.9773 416.8752 417.1032 0.0343 -1.0000 -1.0000 3029120 1581373859.60 151.4603 60.0001 32.0000 1.9775 1.9784 416.8313 417.0587 0.0342 -1.0000 -1.0000 3029182 1581373859.70 151.4603 60.0001 32.0000 1.9782 1.9791 416.7129 416.9410 0.0344 -1.0000 -1.0000 3029261 1581373859.80 151.4603 60.0001 32.0000 1.9778 1.9787 416.5682 416.7962 0.0343 -1.0000 -1.0000 3029495 1581373859.90 151.4603 60.0001 32.0000 1.9771 1.9780 416.7759 417.0033 0.0343 -1.0000 -1.0000 3029573 1581373860.00 151.4603 60.0001 32.0000 1.9766 1.9775 416.7950 417.0227 0.0342 -1.0000 -1.0000 3029636 1581373860.10 151.4603 60.0001 32.0000 1.9771 1.9780 416.8474 417.0754 0.0343 -1.0000 -1.0000 3029698 1581373860.20 151.4603 60.0001 32.0000 1.9780 1.9789 416.7209 416.9473 0.0342 -1.0000 -1.0000 3029776 1581373860.30 151.4603 60.0001 32.0000 1.9782 1.9791 416.6398 416.8667 0.0341 -1.0000 -1.0000 3030011 1581373860.40 151.4603 60.0001 32.0000 1.9784 1.9793 416.6563 416.8833 0.0342 -1.0000 -1.0000 3030073 1581373860.50 151.4603 60.0001 32.0000 1.9782 1.9790 416.6070 416.8337 0.0342 -1.0000 -1.0000 3030136 1581373860.60 151.4603 60.0001 32.0000 1.9777 1.9786 416.7624 416.9893 0.0342 -1.0000 -1.0000 3030198 1581373860.70 151.5934 60.0001 32.0000 1.9772 1.9781 416.8055 417.0325 0.0342 -1.0000 -1.0000 3030261 1581373860.80 151.5934 60.0001 32.0000 1.9774 1.9783 416.8424 417.0704 0.0343 -1.0000 -1.0000 3030729 1581373860.90 151.5934 60.0001 32.0000 1.9773 1.9782 416.6348 416.8626 0.0343 -1.0000 -1.0000 3030792 1581373861.00 151.5934 60.0001 32.0000 1.9773 1.9782 416.6321 416.8593 0.0342 -1.0000 -1.0000 3030854 1581373861.10 151.5934 60.0001 32.0000 1.9770 1.9779 416.7089 416.9366 0.0342 -1.0000 -1.0000 3030932 1581373861.20 151.5981 60.0001 32.0000 1.9764 1.9772 416.7959 417.0224 0.0341 -1.0000 -1.0000 3030995 1581373861.30 151.6004 60.0001 32.0000 1.9768 1.9777 416.7553 416.9825 0.0342 -1.0000 -1.0000 3031057 1581373861.40 151.6004 60.0001 32.0000 1.9775 1.9784 416.5382 416.7656 0.0343 -1.0000 -1.0000 3031261 1581373861.50 151.6004 60.0001 32.0000 1.9774 1.9783 416.6093 416.8367 0.0342 -1.0000 -1.0000 3031323 1581373861.60 151.6004 60.0001 32.0000 1.9785 1.9793 416.6078 416.8356 0.0343 -1.0000 -1.0000 3031385 1581373861.70 151.6004 60.0001 32.0000 1.9773 1.9782 416.6510 416.8783 0.0343 -1.0000 -1.0000 3031448 1581373861.80 151.4496 60.0001 32.0000 1.9767 1.9775 416.7196 416.9471 0.0343 -1.0000 -1.0000 3031511 1581373861.90 151.4496 60.0001 32.0000 1.9768 1.9777 416.7773 417.0045 0.0343 -1.0000 -1.0000 3031745 1581373862.00 151.4496 60.0001 32.0000 1.9767 1.9776 416.7611 416.9894 0.0344 -1.0000 -1.0000 3031823 1581373862.10 151.4496 60.0001 32.0000 1.9778 1.9787 416.5843 416.8122 0.0343 -1.0000 -1.0000 3031870 1581373862.20 151.4496 60.0001 32.0000 1.9779 1.9788 416.6007 416.8287 0.0343 -1.0000 -1.0000 3031948 1581373862.30 151.4496 60.0001 32.0000 1.9770 1.9779 416.7376 416.9658 0.0344 -1.0000 -1.0000 3032010 1581373862.40 151.4767 60.0001 32.0000 1.9777 1.9786 416.7649 416.9925 0.0343 -1.0000 -1.0000 3032261 1581373862.50 151.4767 60.0001 32.0000 1.9777 1.9786 416.7541 416.9805 0.0341 -1.0000 -1.0000 3032323 1581373862.60 151.4767 60.0001 32.0000 1.9774 1.9782 416.6673 416.8946 0.0342 -1.0000 -1.0000 3032385 1581373862.70 151.4767 60.0001 32.0000 1.9776 1.9785 416.5759 416.8031 0.0342 -1.0000 -1.0000 3032448 1581373862.80 151.4767 60.0001 32.0000 1.9769 1.9778 416.6190 416.8461 0.0342 -1.0000 -1.0000 3032526 1581373862.90 151.4955 60.0001 32.0000 1.9765 1.9774 416.7985 417.0262 0.0343 -1.0000 -1.0000 3032589 1581373863.00 151.5001 60.0001 32.0000 1.9774 1.9783 416.7919 417.0195 0.0343 -1.0000 -1.0000 3032651 1581373863.10 151.5001 60.0001 32.0000 1.9767 1.9776 416.7488 416.9767 0.0343 -1.0000 -1.0000 3032729 1581373863.20 151.5001 60.0001 32.0000 1.9783 1.9792 416.6800 416.9074 0.0342 -1.0000 -1.0000 3032776 1581373863.30 151.5001 60.0001 32.0000 1.9774 1.9783 416.6224 416.8498 0.0343 -1.0000 -1.0000 3032839 1581373863.40 151.5001 60.0001 32.0000 1.9772 1.9781 416.7400 416.9684 0.0343 -1.0000 -1.0000 3032917 1581373863.50 151.5828 60.0001 32.0000 1.9767 1.9776 416.8505 417.0777 0.0343 -1.0000 -1.0000 3033261 1581373863.60 151.5828 60.0001 32.0000 1.9775 1.9784 416.7568 416.9838 0.0341 -1.0000 -1.0000 3033323 1581373863.70 151.5828 60.0001 32.0000 1.9775 1.9784 416.5713 416.7996 0.0344 -1.0000 -1.0000 3033401 1581373863.80 151.5828 60.0001 32.0000 1.9777 1.9786 416.5925 416.8202 0.0343 -1.0000 -1.0000 3033464 1581373863.90 151.5828 60.0001 32.0000 1.9771 1.9779 416.6803 416.9085 0.0344 -1.0000 -1.0000 3033542 1581373864.00 151.5828 60.0001 32.0000 1.9769 1.9778 416.7909 417.0179 0.0342 -1.0000 -1.0000 3033604 1581373864.10 151.5731 60.0001 32.0000 1.9766 1.9775 416.8791 417.1072 0.0344 -1.0000 -1.0000 3033667 1581373864.20 151.5731 60.0001 32.0000 1.9766 1.9775 416.7007 416.9292 0.0344 -1.0000 -1.0000 3033745 1581373864.30 151.5731 60.0001 32.0000 1.9774 1.9783 416.5666 416.7932 0.0342 -1.0000 -1.0000 3033808 1581373864.40 151.5731 60.0001 32.0000 1.9768 1.9777 416.7223 416.9507 0.0343 -1.0000 -1.0000 3033870 1581373864.50 151.5731 60.0001 32.0000 1.9768 1.9777 416.7232 416.9505 0.0342 -1.0000 -1.0000 3034276 1581373864.60 151.5576 60.0003 32.0000 1.9771 1.9780 416.7895 417.0169 0.0342 -1.0000 -1.0000 3034323 1581373864.70 151.5428 60.0006 32.0000 1.9773 1.9782 416.7637 416.9910 0.0343 -1.0000 -1.0000 3034385 1581373864.80 151.5428 60.0006 32.0000 1.9788 1.9797 416.6902 416.9181 0.0344 -1.0000 -1.0000 3034479 1581373864.90 151.5428 60.0006 32.0000 1.9784 1.9793 416.6374 416.8649 0.0342 -1.0000 -1.0000 3034542 1581373865.00 151.5428 60.0006 32.0000 1.9785 1.9793 416.6770 416.9044 0.0343 -1.0000 -1.0000 3034729 1581373865.10 151.5428 60.0006 32.0000 1.9777 1.9786 416.7576 416.9858 0.0343 -1.0000 -1.0000 3034792 1581373865.20 151.5428 60.0006 32.0000 1.9772 1.9781 416.9092 417.1357 0.0341 -1.0000 -1.0000 3034854 1581373865.30 151.5428 60.0006 32.0000 1.9767 1.9776 416.8518 417.0788 0.0341 -1.0000 -1.0000 3034917 1581373865.40 151.5428 60.0006 32.0000 1.9768 1.9777 416.8179 417.0454 0.0343 -1.0000 -1.0000 3034995 1581373865.50 151.5428 60.0006 32.0000 1.9775 1.9783 416.6792 416.9064 0.0342 -1.0000 -1.0000 3035229 1581373865.60 151.5428 60.0006 32.0000 1.9779 1.9788 416.4997 416.7270 0.0342 -1.0000 -1.0000 3035292 1581373865.70 151.5552 60.0006 32.0000 1.9768 1.9777 416.6546 416.8826 0.0344 -1.0000 -1.0000 3035370 1581373865.80 151.6045 60.0006 32.0000 1.9769 1.9778 416.7587 416.9860 0.0342 -1.0000 -1.0000 3035433 1581373865.90 151.6045 60.0006 32.0000 1.9772 1.9781 416.8396 417.0671 0.0343 -1.0000 -1.0000 3035495 1581373866.00 151.6045 60.0006 32.0000 1.9769 1.9778 416.8832 417.1118 0.0344 -1.0000 -1.0000 3035776 1581373866.10 151.6045 60.0006 32.0000 1.9779 1.9788 416.7554 416.9837 0.0343 -1.0000 -1.0000 3035839 1581373866.20 151.6045 60.0006 32.0000 1.9774 1.9782 416.6438 416.8714 0.0343 -1.0000 -1.0000 3035917 1581373866.30 151.5802 60.0006 32.0000 1.9773 1.9782 416.5635 416.7913 0.0343 -1.0000 -1.0000 3035980 1581373866.40 151.5705 60.0006 32.0000 1.9776 1.9785 416.5694 416.7981 0.0344 -1.0000 -1.0000 3036042 1581373866.50 151.5705 60.0006 32.0000 1.9772 1.9781 416.7927 417.0198 0.0341 -1.0000 -1.0000 3036276 1581373866.60 151.5705 60.0006 32.0000 1.9771 1.9780 416.7828 417.0105 0.0343 -1.0000 -1.0000 3036339 1581373866.70 151.5705 60.0006 32.0000 1.9772 1.9781 416.7408 416.9676 0.0342 -1.0000 -1.0000 3036417 1581373866.80 151.5705 60.0006 32.0000 1.9775 1.9784 416.5525 416.7802 0.0343 -1.0000 -1.0000 3036479 1581373866.90 151.5333 60.0006 32.0000 1.9778 1.9787 416.6773 416.9048 0.0343 -1.0000 -1.0000 3036542 1581373867.00 151.3814 60.0006 32.0000 1.9766 1.9775 416.6012 416.8289 0.0342 -1.0000 -1.0000 3036604 1581373867.10 151.3814 60.0006 32.0000 1.9768 1.9777 416.8531 417.0799 0.0342 -1.0000 -1.0000 3037011 1581373867.20 151.3814 60.0006 32.0000 1.9769 1.9778 416.7657 416.9925 0.0342 -1.0000 -1.0000 3037073 1581373867.30 151.3814 60.0006 32.0000 1.9768 1.9777 416.6510 416.8779 0.0342 -1.0000 -1.0000 3037136 1581373867.40 151.3814 60.0006 32.0000 1.9777 1.9786 416.5934 416.8204 0.0342 -1.0000 -1.0000 3037214 1581373867.50 151.5847 60.0006 32.0000 1.9777 1.9786 416.6306 416.8572 0.0341 -1.0000 -1.0000 3037276 1581373867.60 151.5847 60.0006 32.0000 1.9770 1.9779 416.7298 416.9563 0.0341 -1.0000 -1.0000 3037557 1581373867.70 151.5847 60.0006 32.0000 1.9773 1.9782 416.6956 416.9229 0.0343 -1.0000 -1.0000 3037620 1581373867.80 151.5847 60.0006 32.0000 1.9781 1.9790 416.5697 416.7976 0.0343 -1.0000 -1.0000 3037682 1581373867.90 151.5847 60.0006 32.0000 1.9777 1.9786 416.6424 416.8689 0.0342 -1.0000 -1.0000 3037761 1581373868.00 151.5847 60.0006 32.0000 1.9774 1.9783 416.5654 416.7930 0.0343 -1.0000 -1.0000 3037823 1581373868.10 151.4207 60.0006 32.0000 1.9767 1.9776 416.7375 416.9654 0.0343 -1.0000 -1.0000 3037885 1581373868.20 151.4207 60.0006 32.0000 1.9766 1.9775 416.8126 417.0390 0.0342 -1.0000 -1.0000 3037964 1581373868.30 151.4207 60.0006 32.0000 1.9777 1.9786 416.7302 416.9583 0.0343 -1.0000 -1.0000 3038026 1581373868.40 151.4207 60.0006 32.0000 1.9768 1.9777 416.7209 416.9476 0.0342 -1.0000 -1.0000 3038089 1581373868.50 151.4207 60.0006 32.0000 1.9773 1.9782 416.6167 416.8450 0.0343 -1.0000 -1.0000 3038151 1581373868.60 151.4207 60.0006 32.0000 1.9769 1.9778 416.5744 416.8016 0.0343 -1.0000 -1.0000 3038230 1581373868.70 151.5082 60.0006 32.0000 1.9773 1.9782 416.6910 416.9189 0.0342 -1.0000 -1.0000 3038292 1581373868.80 151.5082 60.0006 32.0000 1.9767 1.9776 416.7179 416.9445 0.0342 -1.0000 -1.0000 3038370 1581373868.90 151.5082 60.0006 32.0000 1.9783 1.9792 416.7162 416.9439 0.0342 -1.0000 -1.0000 3038432 1581373869.00 151.5082 60.0006 32.0000 1.9782 1.9791 416.5852 416.8130 0.0343 -1.0000 -1.0000 3038495 1581373869.10 151.5082 60.0006 32.0000 1.9780 1.9789 416.6624 416.8898 0.0342 -1.0000 -1.0000 3038807 1581373869.20 151.5046 60.0006 32.0000 1.9770 1.9779 416.7262 416.9534 0.0343 -1.0000 -1.0000 3038870 1581373869.30 151.4981 60.0006 32.0000 1.9769 1.9778 416.7885 417.0164 0.0343 -1.0000 -1.0000 3038932 1581373869.40 151.4981 60.0006 32.0000 1.9774 1.9782 416.8587 417.0859 0.0342 -1.0000 -1.0000 3038995 1581373869.50 151.4981 60.0006 32.0000 1.9779 1.9788 416.7893 417.0171 0.0343 -1.0000 -1.0000 3039057 1581373869.60 151.4981 60.0006 32.0000 1.9783 1.9792 416.6608 416.8868 0.0341 -1.0000 -1.0000 3039495 1581373869.70 151.4981 60.0006 32.0000 1.9778 1.9787 416.5314 416.7587 0.0343 -1.0000 -1.0000 3039573 1581373869.80 151.5868 59.9997 32.0000 1.9780 1.9789 416.6449 416.8724 0.0342 -1.0000 -1.0000 3039636 1581373869.90 151.5868 59.9997 32.0000 1.9770 1.9779 416.8492 417.0764 0.0342 -1.0000 -1.0000 3039698 1581373870.00 151.5868 59.9997 32.0000 1.9770 1.9779 416.7420 416.9698 0.0343 -1.0000 -1.0000 3039761 1581373870.10 151.5868 59.9997 32.0000 1.9778 1.9787 416.7491 416.9774 0.0344 -1.0000 -1.0000 3039995 1581373870.20 151.5868 59.9997 32.0000 1.9780 1.9789 416.7028 416.9306 0.0343 -1.0000 -1.0000 3040073 1581373870.30 151.5868 59.9997 32.0000 1.9781 1.9790 416.5924 416.8192 0.0342 -1.0000 -1.0000 3040136 1581373870.40 151.5868 59.9997 32.0000 1.9764 1.9773 416.6495 416.8770 0.0343 -1.0000 -1.0000 3040198 1581373870.50 151.4563 59.9997 32.0000 1.9767 1.9776 416.6985 416.9265 0.0343 -1.0000 -1.0000 3040261 1581373870.60 151.4147 59.9997 32.0000 1.9769 1.9778 416.7955 417.0228 0.0342 -1.0000 -1.0000 3040323 1581373870.70 151.4147 59.9997 32.0000 1.9779 1.9788 416.6697 416.8967 0.0342 -1.0000 -1.0000 3040557 1581373870.80 151.4147 59.9997 32.0000 1.9773 1.9782 416.5434 416.7707 0.0342 -1.0000 -1.0000 3040620 1581373870.90 151.4147 59.9997 32.0000 1.9777 1.9786 416.5627 416.7901 0.0343 -1.0000 -1.0000 3040682 1581373871.00 151.4147 59.9997 32.0000 1.9778 1.9787 416.6165 416.8452 0.0344 -1.0000 -1.0000 3040745 1581373871.10 151.4592 59.9997 32.0000 1.9772 1.9780 416.8202 417.0468 0.0341 -1.0000 -1.0000 3040823 1581373871.20 151.4592 59.9997 32.0000 1.9779 1.9788 416.6957 416.9228 0.0342 -1.0000 -1.0000 3041120 1581373871.30 151.4592 59.9997 32.0000 1.9777 1.9786 416.6032 416.8301 0.0342 -1.0000 -1.0000 3041182 1581373871.40 151.4592 59.9997 32.0000 1.9775 1.9783 416.5228 416.7501 0.0342 -1.0000 -1.0000 3041245 1581373871.50 151.4592 59.9997 32.0000 1.9762 1.9771 416.6179 416.8448 0.0343 -1.0000 -1.0000 3041307 1581373871.60 151.4592 59.9997 32.0000 1.9763 1.9772 416.6697 416.8976 0.0343 -1.0000 -1.0000 3041370 1581373871.70 151.4008 59.9997 32.0000 1.9761 1.9770 416.7699 416.9983 0.0343 -1.0000 -1.0000 3041448 1581373871.80 151.4008 59.9997 32.0000 1.9761 1.9770 416.6466 416.8728 0.0341 -1.0000 -1.0000 3041511 1581373871.90 151.4008 59.9997 32.0000 1.9769 1.9778 416.6012 416.8285 0.0343 -1.0000 -1.0000 3041589 1581373872.00 151.4008 59.9997 32.0000 1.9776 1.9785 416.6181 416.8458 0.0343 -1.0000 -1.0000 3041651 1581373872.10 151.4008 59.9997 32.0000 1.9773 1.9782 416.5033 416.7310 0.0343 -1.0000 -1.0000 3041714 1581373872.20 151.4008 59.9997 32.0000 1.9772 1.9781 416.7573 416.9847 0.0342 -1.0000 -1.0000 3042307 1581373872.30 151.5021 59.9997 32.0000 1.9768 1.9776 416.7282 416.9551 0.0342 -1.0000 -1.0000 3042370 1581373872.40 151.5021 59.9997 32.0000 1.9764 1.9773 416.7830 417.0105 0.0343 -1.0000 -1.0000 3042432 1581373872.50 151.5021 59.9997 32.0000 1.9773 1.9782 416.5329 416.7601 0.0342 -1.0000 -1.0000 3042510 1581373872.60 151.5021 59.9997 32.0000 1.9775 1.9784 416.5684 416.7958 0.0343 -1.0000 -1.0000 3042573 1581373872.70 151.5021 59.9997 32.0000 1.9770 1.9779 416.6292 416.8564 0.0342 -1.0000 -1.0000 3042651 1581373872.80 151.4591 59.9997 32.0000 1.9766 1.9774 416.6956 416.9234 0.0343 -1.0000 -1.0000 3042729 1581373872.90 151.4591 59.9997 32.0000 1.9764 1.9773 416.7209 416.9481 0.0342 -1.0000 -1.0000 3042792 1581373873.00 151.4591 59.9997 32.0000 1.9771 1.9780 416.6866 416.9133 0.0341 -1.0000 -1.0000 3042854 1581373873.10 151.4591 59.9997 32.0000 1.9779 1.9788 416.5188 416.7464 0.0342 -1.0000 -1.0000 3042917 1581373873.20 151.4591 59.9997 32.0000 1.9780 1.9788 416.5440 416.7703 0.0341 -1.0000 -1.0000 3042995 1581373873.30 151.4591 59.9997 32.0000 1.9772 1.9781 416.6772 416.9044 0.0343 -1.0000 -1.0000 3043057 1581373873.40 151.4591 59.9997 32.0000 1.9767 1.9776 416.6986 416.9258 0.0342 -1.0000 -1.0000 3043151 1581373873.50 151.5962 59.9997 32.0000 1.9771 1.9780 416.6428 416.8705 0.0342 -1.0000 -1.0000 3043214 1581373873.60 151.5962 59.9997 32.0000 1.9771 1.9780 416.5752 416.8015 0.0341 -1.0000 -1.0000 3043276 1581373873.70 151.5962 59.9997 32.0000 1.9773 1.9782 416.6378 416.8653 0.0343 -1.0000 -1.0000 3043511 1581373873.80 151.5962 59.9997 32.0000 1.9757 1.9766 416.6169 416.8458 0.0343 -1.0000 -1.0000 3043573 1581373873.90 151.5962 59.9997 32.0000 1.9763 1.9772 416.7784 417.0048 0.0341 -1.0000 -1.0000 3043651 1581373874.00 151.5962 59.9997 32.0000 1.9766 1.9775 416.7898 417.0157 0.0340 -1.0000 -1.0000 3043714 1581373874.10 151.5962 59.9997 32.0000 1.9774 1.9783 416.5502 416.7771 0.0342 -1.0000 -1.0000 3043792 1581373874.20 151.5962 59.9997 32.0000 1.9781 1.9790 416.5610 416.7875 0.0341 -1.0000 -1.0000 3044073 1581373874.30 151.5962 59.9997 32.0000 1.9775 1.9784 416.5901 416.8164 0.0341 -1.0000 -1.0000 3044136 1581373874.40 151.5962 59.9997 32.0000 1.9778 1.9787 416.6161 416.8429 0.0342 -1.0000 -1.0000 3044198 1581373874.50 151.5962 59.9997 32.0000 1.9757 1.9766 416.7645 416.9918 0.0343 -1.0000 -1.0000 3044261 1581373874.60 151.4237 60.0001 32.0000 1.9761 1.9769 416.7240 416.9519 0.0343 -1.0000 -1.0000 3044323 1581373874.70 151.4237 60.0001 32.0000 1.9770 1.9779 416.6225 416.8490 0.0341 -1.0000 -1.0000 3044385 1581373874.80 151.4237 60.0001 32.0000 1.9773 1.9782 416.5019 416.7287 0.0342 -1.0000 -1.0000 3044464 1581373874.90 151.4237 60.0001 32.0000 1.9776 1.9785 416.5569 416.7836 0.0342 -1.0000 -1.0000 3044526 1581373875.00 151.4237 60.0001 32.0000 1.9774 1.9783 416.7186 416.9465 0.0343 -1.0000 -1.0000 3044604 1581373875.10 151.4426 60.0001 32.0000 1.9771 1.9780 416.8412 417.0683 0.0342 -1.0000 -1.0000 3044667 1581373875.20 151.5168 60.0001 32.0000 1.9778 1.9786 416.8209 417.0492 0.0343 -1.0000 -1.0000 3044729 1581373875.30 151.5168 60.0001 32.0000 1.9774 1.9783 416.6212 416.8486 0.0342 -1.0000 -1.0000 3045010 1581373875.40 151.5168 60.0001 32.0000 1.9778 1.9786 416.5510 416.7792 0.0344 -1.0000 -1.0000 3045089 1581373875.50 151.5168 60.0001 32.0000 1.9773 1.9782 416.5263 416.7535 0.0343 -1.0000 -1.0000 3045151 1581373875.60 151.5168 60.0001 32.0000 1.9772 1.9781 416.7074 416.9350 0.0342 -1.0000 -1.0000 3045214 1581373875.70 151.5063 60.0001 32.0000 1.9773 1.9782 416.8481 417.0752 0.0342 -1.0000 -1.0000 3045292 1581373875.80 151.5030 60.0001 32.0000 1.9778 1.9787 416.6307 416.8575 0.0341 -1.0000 -1.0000 3045511 1581373875.90 151.5030 60.0001 32.0000 1.9774 1.9783 416.5420 416.7681 0.0342 -1.0000 -1.0000 3045589 1581373876.00 151.5030 60.0001 32.0000 1.9772 1.9781 416.6232 416.8511 0.0343 -1.0000 -1.0000 3045651 1581373876.10 151.5030 60.0001 32.0000 1.9772 1.9781 416.7367 416.9641 0.0342 -1.0000 -1.0000 3045714 1581373876.20 151.5030 60.0001 32.0000 1.9761 1.9770 416.7741 417.0015 0.0343 -1.0000 -1.0000 3045776 1581373876.30 151.5063 60.0001 32.0000 1.9774 1.9783 416.6056 416.8335 0.0344 -1.0000 -1.0000 3046011 1581373876.40 151.5063 60.0001 32.0000 1.9774 1.9782 416.5612 416.7893 0.0343 -1.0000 -1.0000 3046073 1581373876.50 151.5063 60.0001 32.0000 1.9780 1.9789 416.6241 416.8515 0.0343 -1.0000 -1.0000 3046136 1581373876.60 151.5063 60.0001 32.0000 1.9775 1.9783 416.5828 416.8100 0.0342 -1.0000 -1.0000 3046198 1581373876.70 151.5063 60.0001 32.0000 1.9773 1.9782 416.7370 416.9647 0.0343 -1.0000 -1.0000 3046261 1581373876.80 151.4493 60.0001 32.0000 1.9778 1.9787 416.6202 416.8468 0.0341 -1.0000 -1.0000 3046510 1581373876.90 151.3977 60.0001 32.0000 1.9773 1.9782 416.6188 416.8465 0.0344 -1.0000 -1.0000 3046557 1581373877.00 151.3977 60.0001 32.0000 1.9774 1.9783 416.5159 416.7429 0.0341 -1.0000 -1.0000 3046636 1581373877.10 151.3977 60.0001 32.0000 1.9768 1.9777 416.7108 416.9370 0.0341 -1.0000 -1.0000 3046698 1581373877.20 151.3977 60.0001 32.0000 1.9766 1.9775 416.7530 416.9800 0.0342 -1.0000 -1.0000 3046760 1581373877.30 151.3977 60.0001 32.0000 1.9763 1.9771 416.7985 417.0258 0.0342 -1.0000 -1.0000 3047495 1581373877.40 151.5329 60.0001 32.0000 1.9776 1.9785 416.8214 417.0482 0.0341 -1.0000 -1.0000 3047573 1581373877.50 151.5329 60.0001 32.0000 1.9775 1.9784 416.6337 416.8606 0.0342 -1.0000 -1.0000 3047667 1581373877.60 151.5329 60.0001 32.0000 1.9780 1.9789 416.5402 416.7669 0.0342 -1.0000 -1.0000 3047792 1581373877.70 151.5329 60.0001 32.0000 1.9781 1.9790 416.5205 416.7478 0.0342 -1.0000 -1.0000 3047854 1581373877.80 151.5329 60.0001 32.0000 1.9774 1.9783 416.6486 416.8754 0.0341 -1.0000 -1.0000 3047933 1581373877.90 151.5858 60.0001 32.0000 1.9772 1.9781 416.7040 416.9303 0.0341 -1.0000 -1.0000 3047995 1581373878.00 151.5858 60.0001 32.0000 1.9782 1.9791 416.5609 416.7892 0.0343 -1.0000 -1.0000 3048058 1581373878.10 151.5858 60.0001 32.0000 1.9783 1.9792 416.5746 416.8020 0.0342 -1.0000 -1.0000 3048120 1581373878.20 151.5858 60.0001 32.0000 1.9777 1.9786 416.7246 416.9522 0.0343 -1.0000 -1.0000 3048198 1581373878.30 151.5858 60.0001 32.0000 1.9773 1.9782 416.9034 417.1309 0.0342 -1.0000 -1.0000 3048261 1581373878.40 151.5605 60.0001 32.0000 1.9763 1.9772 416.7733 417.0007 0.0343 -1.0000 -1.0000 3048323 1581373878.50 151.5101 60.0001 32.0000 1.9776 1.9785 416.7535 416.9803 0.0341 -1.0000 -1.0000 3048385 1581373878.60 151.5101 60.0001 32.0000 1.9771 1.9780 416.6008 416.8286 0.0343 -1.0000 -1.0000 3048448 1581373878.70 151.5101 60.0001 32.0000 1.9776 1.9785 416.5436 416.7719 0.0344 -1.0000 -1.0000 3048510 1581373878.80 151.5101 60.0001 32.0000 1.9770 1.9779 416.4705 416.6970 0.0341 -1.0000 -1.0000 3048589 1581373878.90 151.5092 60.0001 32.0000 1.9765 1.9774 416.6363 416.8620 0.0341 -1.0000 -1.0000 3048651 1581373879.00 151.4093 60.0001 32.0000 1.9765 1.9774 416.7827 417.0098 0.0342 -1.0000 -1.0000 3048714 1581373879.10 151.4093 60.0001 32.0000 1.9762 1.9771 416.7033 416.9313 0.0343 -1.0000 -1.0000 3048807 1581373879.20 151.4093 60.0001 32.0000 1.9768 1.9777 416.6156 416.8424 0.0342 -1.0000 -1.0000 3048870 1581373879.30 151.4093 60.0001 32.0000 1.9765 1.9774 416.5714 416.7989 0.0343 -1.0000 -1.0000 3048932 1581373879.40 151.4093 60.0001 32.0000 1.9766 1.9775 416.7056 416.9330 0.0343 -1.0000 -1.0000 3048995 1581373879.50 151.4093 60.0001 32.0000 1.9759 1.9768 416.7098 416.9378 0.0343 -1.0000 -1.0000 3049057 1581373879.60 151.4093 60.0001 32.0000 1.9757 1.9766 416.8204 417.0478 0.0342 -1.0000 -1.0000 3049120 1581373879.70 151.4093 60.0001 32.0000 1.9763 1.9772 416.6250 416.8530 0.0343 -1.0000 -1.0000 3049198 1581373879.80 151.4093 60.0001 32.0000 1.9767 1.9776 416.5615 416.7873 0.0341 -1.0000 -1.0000 3049260 1581373879.90 151.4093 60.0001 32.0000 1.9774 1.9783 416.5451 416.7730 0.0344 -1.0000 -1.0000 3049495 1581373880.00 151.4093 60.0001 32.0000 1.9771 1.9779 416.6240 416.8506 0.0342 -1.0000 -1.0000 3049558 1581373880.10 151.4144 60.0003 32.0000 1.9763 1.9772 416.7583 416.9861 0.0343 -1.0000 -1.0000 3049620 1581373880.20 151.4144 60.0003 32.0000 1.9764 1.9773 416.6305 416.8579 0.0342 -1.0000 -1.0000 3049698 1581373880.30 151.4144 60.0003 32.0000 1.9765 1.9774 416.6640 416.8919 0.0343 -1.0000 -1.0000 3049761 1581373880.40 151.4144 60.0003 32.0000 1.9768 1.9777 416.5861 416.8131 0.0341 -1.0000 -1.0000 3049995 1581373880.50 151.4144 60.0003 32.0000 1.9757 1.9766 416.6819 416.9086 0.0342 -1.0000 -1.0000 3050058 1581373880.60 151.4144 60.0003 32.0000 1.9756 1.9765 416.7321 416.9599 0.0343 -1.0000 -1.0000 3050120 1581373880.70 151.4213 60.0003 32.0000 1.9766 1.9775 416.8088 417.0362 0.0342 -1.0000 -1.0000 3050182 1581373880.80 151.4374 60.0003 32.0000 1.9774 1.9783 416.6851 416.9128 0.0343 -1.0000 -1.0000 3050261 1581373880.90 151.4374 60.0003 32.0000 1.9769 1.9778 416.4943 416.7218 0.0343 -1.0000 -1.0000 3050526 1581373881.00 151.4374 60.0003 32.0000 1.9767 1.9776 416.5978 416.8251 0.0342 -1.0000 -1.0000 3050589 1581373881.10 151.4374 60.0003 32.0000 1.9765 1.9774 416.6252 416.8517 0.0341 -1.0000 -1.0000 3050651 1581373881.20 151.4374 60.0003 32.0000 1.9770 1.9779 416.6597 416.8870 0.0343 -1.0000 -1.0000 3050714 1581373881.30 151.3518 60.0003 32.0000 1.9770 1.9779 416.6026 416.8299 0.0342 -1.0000 -1.0000 3050776 1581373881.40 151.3518 60.0003 32.0000 1.9770 1.9779 416.5181 416.7453 0.0342 -1.0000 -1.0000 3050854 1581373881.50 151.3518 60.0003 32.0000 1.9765 1.9774 416.6634 416.8902 0.0342 -1.0000 -1.0000 3051026 1581373881.60 151.3518 60.0003 32.0000 1.9764 1.9773 416.7313 416.9596 0.0344 -1.0000 -1.0000 3051089 1581373881.70 151.3518 60.0003 32.0000 1.9766 1.9775 416.7449 416.9726 0.0342 -1.0000 -1.0000 3051167 1581373881.80 151.4203 60.0003 32.0000 1.9770 1.9779 416.8801 417.1066 0.0342 -1.0000 -1.0000 3051229 1581373881.90 151.4954 60.0003 32.0000 1.9782 1.9791 416.7422 416.9710 0.0345 -1.0000 -1.0000 3051292 1581373882.00 151.4954 60.0003 32.0000 1.9778 1.9787 416.6658 416.8936 0.0343 -1.0000 -1.0000 3051730 1581373882.10 151.4954 60.0003 32.0000 1.9775 1.9784 416.5799 416.8063 0.0342 -1.0000 -1.0000 3051792 1581373882.20 151.4954 60.0003 32.0000 1.9770 1.9779 416.6493 416.8772 0.0342 -1.0000 -1.0000 3051870 1581373882.30 151.4954 60.0003 32.0000 1.9762 1.9771 416.6161 416.8436 0.0343 -1.0000 -1.0000 3051933 1581373882.40 151.4023 60.0003 32.0000 1.9766 1.9775 416.7339 416.9614 0.0343 -1.0000 -1.0000 3051995 1581373882.50 151.4023 60.0003 32.0000 1.9775 1.9784 416.6096 416.8369 0.0342 -1.0000 -1.0000 3052073 1581373882.60 151.4023 60.0003 32.0000 1.9777 1.9786 416.5794 416.8069 0.0343 -1.0000 -1.0000 3052136 1581373882.70 151.4023 60.0003 32.0000 1.9772 1.9781 416.6923 416.9209 0.0344 -1.0000 -1.0000 3052198 1581373882.80 151.4023 60.0003 32.0000 1.9767 1.9775 416.8042 417.0311 0.0342 -1.0000 -1.0000 3052261 1581373882.90 151.4579 60.0003 32.0000 1.9762 1.9771 416.8884 417.1165 0.0344 -1.0000 -1.0000 3052323 1581373883.00 151.4840 60.0003 32.0000 1.9773 1.9781 416.8015 417.0282 0.0342 -1.0000 -1.0000 3052385 1581373883.10 151.4840 60.0003 32.0000 1.9776 1.9785 416.5161 416.7447 0.0344 -1.0000 -1.0000 3052464 1581373883.20 151.4840 60.0003 32.0000 1.9774 1.9783 416.6058 416.8334 0.0343 -1.0000 -1.0000 3052526 1581373883.30 151.4840 60.0003 32.0000 1.9767 1.9775 416.7636 416.9913 0.0343 -1.0000 -1.0000 3052589 1581373883.40 151.4840 60.0003 32.0000 1.9763 1.9772 416.7509 416.9787 0.0343 -1.0000 -1.0000 3052667 1581373883.50 151.4840 60.0003 32.0000 1.9768 1.9777 416.7670 416.9942 0.0342 -1.0000 -1.0000 3052760 1581373883.60 151.4147 60.0003 32.0000 1.9777 1.9786 416.6198 416.8474 0.0343 -1.0000 -1.0000 3052823 1581373883.70 151.4147 60.0003 32.0000 1.9774 1.9783 416.5103 416.7376 0.0342 -1.0000 -1.0000 3052885 1581373883.80 151.4147 60.0003 32.0000 1.9772 1.9781 416.6322 416.8596 0.0343 -1.0000 -1.0000 3052948 1581373883.90 151.4147 60.0003 32.0000 1.9767 1.9776 416.8615 417.0890 0.0343 -1.0000 -1.0000 3053026 1581373884.00 151.4147 60.0003 32.0000 1.9759 1.9768 416.8345 417.0625 0.0343 -1.0000 -1.0000 3053307 1581373884.10 151.4147 60.0003 32.0000 1.9765 1.9774 416.7955 417.0228 0.0342 -1.0000 -1.0000 3053370 1581373884.20 151.4561 60.0003 32.0000 1.9766 1.9775 416.6667 416.8944 0.0343 -1.0000 -1.0000 3053448 1581373884.30 151.4561 60.0003 32.0000 1.9776 1.9785 416.5663 416.7941 0.0342 -1.0000 -1.0000 3053510 1581373884.40 151.4561 60.0003 32.0000 1.9773 1.9782 416.5171 416.7433 0.0341 -1.0000 -1.0000 3053573 1581373884.50 151.4561 60.0003 32.0000 1.9770 1.9778 416.6383 416.8661 0.0343 -1.0000 -1.0000 3054042 1581373884.60 151.4561 60.0003 32.0000 1.9765 1.9774 416.8512 417.0794 0.0343 -1.0000 -1.0000 3054104 1581373884.70 151.3932 60.0006 32.0000 1.9761 1.9770 416.8602 417.0873 0.0342 -1.0000 -1.0000 3054167 1581373884.80 151.3932 60.0006 32.0000 1.9764 1.9773 416.8873 417.1147 0.0342 -1.0000 -1.0000 3054245 1581373884.90 151.3932 60.0006 32.0000 1.9776 1.9785 416.6248 416.8519 0.0342 -1.0000 -1.0000 3054307 1581373885.00 151.3932 60.0006 32.0000 1.9777 1.9786 416.6078 416.8358 0.0344 -1.0000 -1.0000 3054370 1581373885.10 151.3932 60.0006 32.0000 1.9769 1.9778 416.7259 416.9532 0.0342 -1.0000 -1.0000 3054495 1581373885.20 151.4456 60.0006 32.0000 1.9765 1.9774 416.7266 416.9537 0.0342 -1.0000 -1.0000 3054557 1581373885.30 151.5084 60.0006 32.0000 1.9768 1.9777 416.9014 417.1291 0.0343 -1.0000 -1.0000 3054620 1581373885.40 151.5084 60.0006 32.0000 1.9773 1.9782 416.7139 416.9413 0.0342 -1.0000 -1.0000 3054698 1581373885.50 151.5084 60.0006 32.0000 1.9775 1.9784 416.5692 416.7966 0.0343 -1.0000 -1.0000 3054760 1581373885.60 151.5084 60.0006 32.0000 1.9774 1.9783 416.5906 416.8181 0.0342 -1.0000 -1.0000 3055558 1581373885.70 151.5084 60.0006 32.0000 1.9767 1.9776 416.6525 416.8795 0.0342 -1.0000 -1.0000 3055635 1581373885.80 151.4045 60.0006 32.0000 1.9766 1.9775 416.7764 417.0037 0.0343 -1.0000 -1.0000 3055698 1581373885.90 151.4045 60.0006 32.0000 1.9768 1.9777 416.8018 417.0298 0.0343 -1.0000 -1.0000 3055776 1581373886.00 151.4045 60.0006 32.0000 1.9775 1.9783 416.6959 416.9234 0.0343 -1.0000 -1.0000 3055839 1581373886.10 151.4045 60.0006 32.0000 1.9783 1.9792 416.5700 416.7971 0.0342 -1.0000 -1.0000 3055901 1581373886.20 151.4045 60.0006 32.0000 1.9771 1.9780 416.6417 416.8692 0.0343 -1.0000 -1.0000 3055964 1581373886.30 151.5518 60.0006 32.0000 1.9771 1.9780 416.6744 416.9020 0.0343 -1.0000 -1.0000 3056026 1581373886.40 151.5813 60.0006 32.0000 1.9769 1.9778 416.7670 416.9949 0.0344 -1.0000 -1.0000 3056089 1581373886.50 151.5813 60.0006 32.0000 1.9771 1.9779 416.8412 417.0685 0.0342 -1.0000 -1.0000 3056167 1581373886.60 151.5813 60.0006 32.0000 1.9771 1.9780 416.8009 417.0282 0.0342 -1.0000 -1.0000 3056230 1581373886.70 151.5813 60.0006 32.0000 1.9768 1.9777 416.5612 416.7877 0.0341 -1.0000 -1.0000 3056292 1581373886.80 151.5813 60.0006 32.0000 1.9766 1.9775 416.7636 416.9910 0.0343 -1.0000 -1.0000 3056370 1581373886.90 151.4514 60.0006 32.0000 1.9763 1.9772 416.7834 417.0112 0.0343 -1.0000 -1.0000 3056432 1581373887.00 151.4514 60.0006 32.0000 1.9773 1.9782 416.7409 416.9679 0.0341 -1.0000 -1.0000 3056495 1581373887.10 151.4514 60.0006 32.0000 1.9769 1.9778 416.5942 416.8214 0.0342 -1.0000 -1.0000 3056573 1581373887.20 151.4514 60.0006 32.0000 1.9772 1.9781 416.6508 416.8775 0.0342 -1.0000 -1.0000 3056635 1581373887.30 151.4514 60.0006 32.0000 1.9776 1.9785 416.7086 416.9366 0.0344 -1.0000 -1.0000 3056698 1581373887.40 151.5010 60.0006 32.0000 1.9767 1.9776 416.8762 417.1036 0.0342 -1.0000 -1.0000 3056760 1581373887.50 151.5010 60.0006 32.0000 1.9762 1.9771 416.8026 417.0305 0.0344 -1.0000 -1.0000 3056839 1581373887.60 151.5010 60.0006 32.0000 1.9769 1.9778 416.7585 416.9870 0.0344 -1.0000 -1.0000 3057026 1581373887.70 151.5010 60.0006 32.0000 1.9772 1.9781 416.7468 416.9737 0.0342 -1.0000 -1.0000 3057089 1581373887.80 151.5010 60.0006 32.0000 1.9776 1.9785 416.6366 416.8634 0.0341 -1.0000 -1.0000 3057151 1581373887.90 151.5018 60.0006 32.0000 1.9772 1.9781 416.6834 416.9103 0.0342 -1.0000 -1.0000 3057229 1581373888.00 151.5638 60.0006 32.0000 1.9771 1.9780 416.8058 417.0342 0.0343 -1.0000 -1.0000 3057355 1581373888.10 151.5638 60.0006 32.0000 1.9763 1.9772 416.8278 417.0541 0.0342 -1.0000 -1.0000 3057510 1581373888.20 151.5638 60.0006 32.0000 1.9764 1.9773 416.8137 417.0421 0.0344 -1.0000 -1.0000 3057589 1581373888.30 151.5638 60.0006 32.0000 1.9777 1.9786 416.6574 416.8854 0.0343 -1.0000 -1.0000 3057651 1581373888.40 151.5638 60.0006 32.0000 1.9790 1.9799 416.6168 416.8441 0.0343 -1.0000 -1.0000 3057714 1581373888.50 151.5221 60.0006 32.0000 1.9777 1.9786 416.8329 417.0606 0.0342 -1.0000 -1.0000 3057776 1581373888.60 151.5221 60.0006 32.0000 1.9763 1.9772 416.6848 416.9123 0.0342 -1.0000 -1.0000 3058260 1581373888.70 151.5221 60.0006 32.0000 1.9771 1.9779 416.8010 417.0283 0.0342 -1.0000 -1.0000 3058323 1581373888.80 151.5221 60.0006 32.0000 1.9766 1.9775 416.6731 416.9003 0.0342 -1.0000 -1.0000 3058401 1581373888.90 151.5221 60.0006 32.0000 1.9771 1.9780 416.6676 416.8949 0.0342 -1.0000 -1.0000 3058464 1581373889.00 151.5221 60.0006 32.0000 1.9772 1.9781 416.6702 416.8970 0.0341 -1.0000 -1.0000 3058526 1581373889.10 151.3824 60.0006 32.0000 1.9766 1.9775 416.8445 417.0720 0.0343 -1.0000 -1.0000 3058589 1581373889.20 151.3824 60.0006 32.0000 1.9764 1.9773 416.8039 417.0318 0.0343 -1.0000 -1.0000 3058776 1581373889.30 151.3824 60.0006 32.0000 1.9763 1.9772 416.7719 416.9997 0.0343 -1.0000 -1.0000 3058839 1581373889.40 151.3824 60.0006 32.0000 1.9784 1.9793 416.6197 416.8467 0.0342 -1.0000 -1.0000 3058917 1581373889.50 151.3824 60.0006 32.0000 1.9776 1.9785 416.7051 416.9326 0.0343 -1.0000 -1.0000 3058979 1581373889.60 151.4262 60.0005 32.0000 1.9774 1.9783 416.7572 416.9851 0.0343 -1.0000 -1.0000 3059042 1581373889.70 151.4291 60.0005 32.0000 1.9770 1.9779 416.7938 417.0213 0.0342 -1.0000 -1.0000 3059229 1581373889.80 151.4291 60.0005 32.0000 1.9765 1.9774 416.8294 417.0575 0.0343 -1.0000 -1.0000 3059292 1581373889.90 151.4291 60.0005 32.0000 1.9774 1.9783 416.7441 416.9714 0.0342 -1.0000 -1.0000 3059370 1581373890.00 151.4291 60.0005 32.0000 1.9774 1.9783 416.6675 416.8949 0.0343 -1.0000 -1.0000 3059433 1581373890.10 151.4291 60.0005 32.0000 1.9779 1.9788 416.5979 416.8255 0.0342 -1.0000 -1.0000 3059495 1581373890.20 151.4366 60.0005 32.0000 1.9773 1.9781 416.7710 416.9974 0.0341 -1.0000 -1.0000 3059729 1581373890.30 151.4443 60.0005 32.0000 1.9768 1.9777 416.8194 417.0472 0.0344 -1.0000 -1.0000 3059792 1581373890.40 151.4443 60.0005 32.0000 1.9770 1.9779 416.7148 416.9424 0.0342 -1.0000 -1.0000 3059855 1581373890.50 151.4443 60.0005 32.0000 1.9777 1.9786 416.6491 416.8763 0.0342 -1.0000 -1.0000 3059933 1581373890.60 151.4443 60.0005 32.0000 1.9781 1.9790 416.5315 416.7582 0.0341 -1.0000 -1.0000 3059995 1581373890.70 151.5261 60.0005 32.0000 1.9779 1.9788 416.6050 416.8318 0.0341 -1.0000 -1.0000 3100214 1581373890.80 151.5261 60.0005 32.0000 1.9775 1.9784 416.6645 416.8912 0.0342 -1.0000 -1.0000 3100292 1581373890.90 151.5261 60.0005 32.0000 1.9770 1.9779 416.8112 417.0384 0.0342 -1.0000 -1.0000 3100354 1581373891.00 151.5261 60.0005 32.0000 1.9776 1.9785 416.7798 417.0065 0.0342 -1.0000 -1.0000 3100417 1581373891.10 151.5261 60.0005 32.0000 1.9770 1.9779 416.7937 417.0216 0.0343 -1.0000 -1.0000 3100495 1581373891.20 151.5073 60.0005 32.0000 1.9770 1.9779 416.6622 416.8887 0.0341 -1.0000 -1.0000 3100729 1581373891.30 151.4996 60.0005 32.0000 1.9777 1.9786 416.6977 416.9248 0.0342 -1.0000 -1.0000 3100792 1581373891.40 151.4996 60.0005 32.0000 1.9773 1.9782 416.8301 417.0571 0.0342 -1.0000 -1.0000 3100870 1581373891.50 151.4996 60.0005 32.0000 1.9770 1.9779 416.8547 417.0812 0.0341 -1.0000 -1.0000 3100932 1581373891.60 151.4996 60.0005 32.0000 1.9777 1.9786 416.6823 416.9101 0.0343 -1.0000 -1.0000 3100995 1581373891.70 151.4996 60.0005 32.0000 1.9775 1.9784 416.5440 416.7711 0.0342 -1.0000 -1.0000 3101292 1581373891.80 151.4822 60.0005 32.0000 1.9776 1.9785 416.6133 416.8404 0.0342 -1.0000 -1.0000 3101354 1581373891.90 151.4822 60.0005 32.0000 1.9771 1.9780 416.6813 416.9081 0.0342 -1.0000 -1.0000 3101432 1581373892.00 151.4822 60.0005 32.0000 1.9766 1.9775 416.7799 417.0071 0.0342 -1.0000 -1.0000 3101495 1581373892.10 151.4822 60.0005 32.0000 1.9765 1.9773 416.8045 417.0315 0.0342 -1.0000 -1.0000 3101557 1581373892.20 151.4822 60.0005 32.0000 1.9769 1.9778 416.7463 416.9733 0.0341 -1.0000 -1.0000 3101745 1581373892.30 151.5217 60.0005 32.0000 1.9777 1.9786 416.7060 416.9325 0.0342 -1.0000 -1.0000 3101807 1581373892.40 151.5217 60.0005 32.0000 1.9779 1.9788 416.6997 416.9255 0.0339 -1.0000 -1.0000 3101870 1581373892.50 151.5217 60.0005 32.0000 1.9772 1.9781 416.9142 417.1414 0.0342 -1.0000 -1.0000 3101948 1581373892.60 151.5217 60.0005 32.0000 1.9773 1.9782 416.8407 417.0679 0.0343 -1.0000 -1.0000 3102010 1581373892.70 151.5217 60.0005 32.0000 1.9769 1.9778 416.7661 416.9927 0.0340 -1.0000 -1.0000 3102292 1581373892.80 151.5236 60.0005 32.0000 1.9780 1.9788 416.6635 416.8899 0.0341 -1.0000 -1.0000 3102354 1581373892.90 151.5579 60.0005 32.0000 1.9779 1.9787 416.5878 416.8150 0.0342 -1.0000 -1.0000 3102417 1581373893.00 151.5579 60.0005 32.0000 1.9773 1.9782 416.6497 416.8768 0.0342 -1.0000 -1.0000 3102479 1581373893.10 151.5579 60.0005 32.0000 1.9771 1.9779 416.7582 416.9844 0.0341 -1.0000 -1.0000 3102557 1581373893.20 151.5579 60.0005 32.0000 1.9773 1.9782 416.7715 416.9978 0.0341 -1.0000 -1.0000 3102776 1581373893.30 151.5579 60.0005 32.0000 1.9777 1.9786 416.6274 416.8542 0.0342 -1.0000 -1.0000 3102839 1581373893.40 151.5579 60.0005 32.0000 1.9776 1.9785 416.6862 416.9126 0.0341 -1.0000 -1.0000 3102917 1581373893.50 151.5579 60.0005 32.0000 1.9771 1.9780 416.6369 416.8635 0.0341 -1.0000 -1.0000 3102979 1581373893.60 151.5579 60.0005 32.0000 1.9765 1.9774 416.7945 417.0210 0.0341 -1.0000 -1.0000 3103042 1581373893.70 151.5579 60.0005 32.0000 1.9763 1.9772 416.7371 416.9626 0.0340 -1.0000 -1.0000 3103120 1581373893.80 151.5316 60.0005 32.0000 1.9772 1.9781 416.6279 416.8553 0.0343 -1.0000 -1.0000 3103292 1581373893.90 151.4938 60.0005 32.0000 1.9778 1.9787 416.5982 416.8255 0.0342 -1.0000 -1.0000 3103370 1581373894.00 151.5451 60.0005 32.0000 1.9768 1.9777 416.5819 416.8095 0.0343 -1.0000 -1.0000 3103433 1581373894.10 151.5451 60.0005 32.0000 1.9767 1.9776 416.6743 416.9017 0.0343 -1.0000 -1.0000 3103510 1581373894.20 151.5451 60.0005 32.0000 1.9768 1.9777 416.7551 416.9819 0.0341 -1.0000 -1.0000 3103604 1581373894.30 151.5451 60.0005 32.0000 1.9769 1.9778 416.8550 417.0822 0.0342 -1.0000 -1.0000 3103776 1581373894.40 151.5451 60.0005 32.0000 1.9775 1.9784 416.7483 416.9746 0.0340 -1.0000 -1.0000 3103839 1581373894.50 151.4029 60.0005 32.0000 1.9773 1.9782 416.7701 416.9968 0.0342 -1.0000 -1.0000 3103917 1581373894.60 151.4029 60.0005 32.0000 1.9775 1.9784 416.6495 416.8769 0.0343 -1.0000 -1.0000 3103979 1581373894.70 151.4029 60.0005 32.0000 1.9773 1.9782 416.6347 416.8621 0.0342 -1.0000 -1.0000 3104042 1581373894.80 151.4029 60.0005 32.0000 1.9770 1.9779 416.7871 417.0137 0.0341 -1.0000 -1.0000 3104276 1581373894.90 151.4029 60.0005 32.0000 1.9772 1.9781 416.7663 416.9927 0.0341 -1.0000 -1.0000 3104339 1581373895.00 151.4029 60.0005 32.0000 1.9770 1.9779 416.9021 417.1292 0.0343 -1.0000 -1.0000 3104401 1581373895.10 151.3891 60.0017 32.0000 1.9780 1.9789 416.7521 416.9794 0.0342 -1.0000 -1.0000 3104479 1581373895.20 151.3891 60.0017 32.0000 1.9784 1.9793 416.7010 416.9276 0.0341 -1.0000 -1.0000 3104542 1581373895.30 151.3891 60.0017 32.0000 1.9779 1.9788 416.5962 416.8233 0.0343 -1.0000 -1.0000 3104760 1581373895.40 151.3891 60.0017 32.0000 1.9768 1.9776 416.5853 416.8124 0.0342 -1.0000 -1.0000 3104839 1581373895.50 151.3891 60.0017 32.0000 1.9770 1.9779 416.7821 417.0092 0.0341 -1.0000 -1.0000 3104901 1581373895.60 151.4219 60.0017 32.0000 1.9779 1.9788 416.7298 416.9566 0.0342 -1.0000 -1.0000 3104964 1581373895.70 151.4222 60.0017 32.0000 1.9772 1.9781 416.8080 417.0351 0.0342 -1.0000 -1.0000 3105042 1581373895.80 151.4222 60.0017 32.0000 1.9780 1.9789 416.7059 416.9332 0.0343 -1.0000 -1.0000 3105792 1581373895.90 151.4222 60.0017 32.0000 1.9776 1.9785 416.6587 416.8856 0.0341 -1.0000 -1.0000 3105870 1581373896.00 151.4222 60.0017 32.0000 1.9777 1.9786 416.6223 416.8494 0.0342 -1.0000 -1.0000 3105933 1581373896.10 151.4615 60.0017 32.0000 1.9775 1.9784 416.6879 416.9156 0.0343 -1.0000 -1.0000 3105995 1581373896.20 151.5460 60.0017 32.0000 1.9763 1.9772 416.7355 416.9621 0.0340 -1.0000 -1.0000 3106058 1581373896.30 151.5460 60.0017 32.0000 1.9763 1.9772 416.8640 417.0908 0.0342 -1.0000 -1.0000 3106120 1581373896.40 151.5460 60.0017 32.0000 1.9771 1.9780 416.8107 417.0379 0.0342 -1.0000 -1.0000 3106182 1581373896.50 151.5460 60.0017 32.0000 1.9772 1.9781 416.6745 416.9015 0.0342 -1.0000 -1.0000 3106260 1581373896.60 151.5460 60.0017 32.0000 1.9774 1.9782 416.6556 416.8821 0.0341 -1.0000 -1.0000 3106323 1581373896.70 151.5460 60.0017 32.0000 1.9781 1.9790 416.6140 416.8409 0.0342 -1.0000 -1.0000 3106385 1581373896.80 151.5460 60.0017 32.0000 1.9777 1.9786 416.6438 416.8711 0.0342 -1.0000 -1.0000 3106495 1581373896.90 151.5460 60.0017 32.0000 1.9767 1.9776 416.8423 417.0691 0.0342 -1.0000 -1.0000 3106557 1581373897.00 151.5460 60.0017 32.0000 1.9778 1.9786 416.8634 417.0910 0.0343 -1.0000 -1.0000 3106620 1581373897.10 151.5460 60.0017 32.0000 1.9780 1.9789 416.7401 416.9685 0.0344 -1.0000 -1.0000 3106682 1581373897.20 151.5174 60.0017 32.0000 1.9781 1.9790 416.5885 416.8160 0.0342 -1.0000 -1.0000 3106745 1581373897.30 151.5015 60.0017 32.0000 1.9776 1.9785 416.6732 416.9002 0.0342 -1.0000 -1.0000 3107010 1581373897.40 151.5015 60.0017 32.0000 1.9769 1.9778 416.7812 417.0087 0.0342 -1.0000 -1.0000 3107073 1581373897.50 151.5015 60.0017 32.0000 1.9774 1.9783 416.8847 417.1105 0.0340 -1.0000 -1.0000 3107135 1581373897.60 151.5015 60.0017 32.0000 1.9770 1.9779 416.7369 416.9629 0.0340 -1.0000 -1.0000 3107198 1581373897.70 151.5015 60.0017 32.0000 1.9776 1.9785 416.6597 416.8878 0.0344 -1.0000 -1.0000 3107276 1581373897.80 151.4604 60.0017 32.0000 1.9779 1.9788 416.5856 416.8127 0.0342 -1.0000 -1.0000 3107885 1581373897.90 151.4604 60.0017 32.0000 1.9773 1.9782 416.6557 416.8833 0.0343 -1.0000 -1.0000 3107964 1581373898.00 151.4604 60.0017 32.0000 1.9771 1.9779 416.7119 416.9385 0.0341 -1.0000 -1.0000 3108026 1581373898.10 151.4604 60.0017 32.0000 1.9775 1.9784 416.6637 416.8911 0.0343 -1.0000 -1.0000 3108089 1581373898.20 151.4604 60.0017 32.0000 1.9781 1.9790 416.5908 416.8184 0.0342 -1.0000 -1.0000 3108151 1581373898.30 151.5344 60.0017 32.0000 1.9779 1.9788 416.6791 416.9061 0.0342 -1.0000 -1.0000 3108214 1581373898.40 151.5344 60.0017 32.0000 1.9771 1.9780 416.7899 417.0171 0.0342 -1.0000 -1.0000 3108276 1581373898.50 151.5344 60.0017 32.0000 1.9762 1.9771 416.8369 417.0636 0.0342 -1.0000 -1.0000 3108354 1581373898.60 151.5344 60.0017 32.0000 1.9765 1.9774 416.8622 417.0896 0.0342 -1.0000 -1.0000 3108417 1581373898.70 151.5344 60.0017 32.0000 1.9777 1.9785 416.7954 417.0220 0.0341 -1.0000 -1.0000 3108479 1581373898.80 151.5330 60.0017 32.0000 1.9773 1.9782 416.6053 416.8315 0.0340 -1.0000 -1.0000 3108557 1581373898.90 151.5148 60.0017 32.0000 1.9771 1.9780 416.6077 416.8348 0.0342 -1.0000 -1.0000 3108620 1581373899.00 151.5148 60.0017 32.0000 1.9773 1.9782 416.6224 416.8493 0.0342 -1.0000 -1.0000 3108682 1581373899.10 151.5148 60.0017 32.0000 1.9775 1.9784 416.7398 416.9672 0.0343 -1.0000 -1.0000 3108760 1581373899.20 151.5148 60.0017 32.0000 1.9775 1.9784 416.7364 416.9640 0.0342 -1.0000 -1.0000 3108823 1581373899.30 151.5148 60.0017 32.0000 1.9777 1.9786 416.7079 416.9343 0.0341 -1.0000 -1.0000 3108885 1581373899.40 151.5930 60.0017 32.0000 1.9779 1.9788 416.5555 416.7827 0.0343 -1.0000 -1.0000 3108948 1581373899.50 151.5930 60.0017 32.0000 1.9779 1.9788 416.6519 416.8793 0.0342 -1.0000 -1.0000 3109010 1581373899.60 151.5930 60.0017 32.0000 1.9777 1.9786 416.7426 416.9693 0.0341 -1.0000 -1.0000 3109073 1581373899.70 151.5930 60.0017 32.0000 1.9765 1.9774 416.7861 417.0131 0.0342 -1.0000 -1.0000 3109151 1581373899.80 151.5930 60.0017 32.0000 1.9772 1.9781 416.6567 416.8837 0.0342 -1.0000 -1.0000 3109214 1581373899.90 151.5216 60.0017 32.0000 1.9780 1.9789 416.5678 416.7954 0.0343 -1.0000 -1.0000 3109292 1581373900.00 151.4866 60.0018 32.0000 1.9771 1.9780 416.6700 416.8966 0.0341 -1.0000 -1.0000 3109355 1581373900.10 151.4866 60.0018 32.0000 1.9772 1.9781 416.7997 417.0253 0.0339 -1.0000 -1.0000 3109417 1581373900.20 151.4866 60.0018 32.0000 1.9767 1.9776 416.7653 416.9905 0.0340 -1.0000 -1.0000 3109479 1581373900.30 151.4866 60.0018 32.0000 1.9775 1.9783 416.5789 416.8046 0.0339 -1.0000 -1.0000 3109542 1581373900.40 151.4866 60.0018 32.0000 1.9781 1.9790 416.6304 416.8567 0.0342 -1.0000 -1.0000 3109792 1581373900.50 151.4866 60.0018 32.0000 1.9775 1.9784 416.7156 416.9433 0.0343 -1.0000 -1.0000 3109870 1581373900.60 151.4927 60.0018 32.0000 1.9761 1.9770 416.7451 416.9718 0.0341 -1.0000 -1.0000 3109933 1581373900.70 151.4964 60.0018 32.0000 1.9766 1.9775 416.8640 417.0908 0.0342 -1.0000 -1.0000 3109995 1581373900.80 151.4964 60.0018 32.0000 1.9771 1.9779 416.8218 417.0478 0.0339 -1.0000 -1.0000 3110058 1581373900.90 151.4964 60.0018 32.0000 1.9770 1.9779 416.6473 416.8733 0.0342 -1.0000 -1.0000 3110495 1581373901.00 151.4964 60.0018 32.0000 1.9775 1.9784 416.5719 416.7986 0.0341 -1.0000 -1.0000 3110557 1581373901.10 151.4964 60.0018 32.0000 1.9777 1.9786 416.6116 416.8386 0.0342 -1.0000 -1.0000 3110620 1581373901.20 151.4500 60.0018 32.0000 1.9768 1.9777 416.7023 416.9293 0.0341 -1.0000 -1.0000 3110682 1581373901.30 151.4500 60.0018 32.0000 1.9769 1.9778 416.7730 416.9990 0.0340 -1.0000 -1.0000 3110745 1581373901.40 151.4500 60.0018 32.0000 1.9776 1.9785 416.7063 416.9320 0.0341 -1.0000 -1.0000 3111042 1581373901.50 151.4500 60.0018 32.0000 1.9774 1.9783 416.6503 416.8775 0.0342 -1.0000 -1.0000 3111104 1581373901.60 151.4500 60.0018 32.0000 1.9781 1.9790 416.6442 416.8698 0.0340 -1.0000 -1.0000 3111167 1581373901.70 151.3885 60.0018 32.0000 1.9771 1.9780 416.7318 416.9574 0.0340 -1.0000 -1.0000 3111245 1581373901.80 151.3885 60.0018 32.0000 1.9770 1.9779 416.8403 417.0673 0.0342 -1.0000 -1.0000 3111307 1581373901.90 151.3885 60.0018 32.0000 1.9771 1.9780 416.7881 417.0148 0.0341 -1.0000 -1.0000 3111370 1581373902.00 151.3885 60.0018 32.0000 1.9771 1.9780 416.7649 416.9925 0.0343 -1.0000 -1.0000 3111573 1581373902.10 151.3885 60.0018 32.0000 1.9771 1.9780 416.5502 416.7772 0.0341 -1.0000 -1.0000 3111635 1581373902.20 151.3885 60.0018 32.0000 1.9775 1.9784 416.6885 416.9150 0.0341 -1.0000 -1.0000 3111714 1581373902.30 151.3885 60.0018 32.0000 1.9772 1.9781 416.8420 417.0698 0.0342 -1.0000 -1.0000 3111776 1581373902.40 151.3885 60.0018 32.0000 1.9767 1.9776 416.8057 417.0324 0.0341 -1.0000 -1.0000 3111839 1581373902.50 151.3885 60.0018 32.0000 1.9771 1.9779 416.7102 416.9362 0.0340 -1.0000 -1.0000 3112260 1581373902.60 151.5598 60.0018 32.0000 1.9774 1.9782 416.6467 416.8729 0.0341 -1.0000 -1.0000 3112323 1581373902.70 151.5598 60.0018 32.0000 1.9770 1.9779 416.7989 417.0261 0.0342 -1.0000 -1.0000 3112385 1581373902.80 151.5260 60.0018 32.0000 1.9757 1.9765 416.8365 417.0639 0.0342 -1.0000 -1.0000 3112448 1581373902.90 151.5260 60.0018 32.0000 1.9765 1.9774 416.7655 416.9928 0.0342 -1.0000 -1.0000 3112526 1581373903.00 151.5260 60.0018 32.0000 1.9775 1.9784 416.7679 416.9955 0.0342 -1.0000 -1.0000 3112589 1581373903.10 151.5260 60.0018 32.0000 1.9775 1.9784 416.6163 416.8428 0.0341 -1.0000 -1.0000 3112651 1581373903.20 151.5260 60.0018 32.0000 1.9771 1.9780 416.5701 416.7963 0.0341 -1.0000 -1.0000 3112714 1581373903.30 151.5146 60.0018 32.0000 1.9769 1.9778 416.6232 416.8491 0.0340 -1.0000 -1.0000 3112776 1581373903.40 151.4664 60.0018 32.0000 1.9765 1.9774 416.7699 416.9966 0.0342 -1.0000 -1.0000 3112854 1581373903.50 151.4664 60.0018 32.0000 1.9769 1.9778 416.8474 417.0751 0.0343 -1.0000 -1.0000 3113558 1581373903.60 151.4664 60.0018 32.0000 1.9772 1.9781 416.7386 416.9654 0.0341 -1.0000 -1.0000 3113620 1581373903.70 151.4664 60.0018 32.0000 1.9778 1.9787 416.5948 416.8214 0.0342 -1.0000 -1.0000 3113698 1581373903.80 151.4664 60.0018 32.0000 1.9774 1.9782 416.5895 416.8156 0.0342 -1.0000 -1.0000 3113760 1581373903.90 151.5174 60.0018 32.0000 1.9777 1.9786 416.6101 416.8372 0.0341 -1.0000 -1.0000 3113839 1581373904.00 151.5556 60.0018 32.0000 1.9773 1.9782 416.7953 417.0216 0.0341 -1.0000 -1.0000 3113901 1581373904.10 151.5556 60.0018 32.0000 1.9773 1.9782 416.7277 416.9538 0.0341 -1.0000 -1.0000 3113964 1581373904.20 151.5556 60.0018 32.0000 1.9778 1.9787 416.6877 416.9153 0.0343 -1.0000 -1.0000 3114026 1581373904.30 151.5556 60.0018 32.0000 1.9777 1.9786 416.6335 416.8609 0.0342 -1.0000 -1.0000 3114089 1581373904.40 151.5556 60.0018 32.0000 1.9780 1.9789 416.5940 416.8192 0.0340 -1.0000 -1.0000 3114151 1581373904.50 151.5556 60.0018 32.0000 1.9770 1.9779 416.6819 416.9087 0.0342 -1.0000 -1.0000 3114307 1581373904.60 151.5556 60.0018 32.0000 1.9769 1.9778 416.8078 417.0348 0.0341 -1.0000 -1.0000 3114370 1581373904.70 151.5556 60.0018 32.0000 1.9772 1.9781 416.7055 416.9322 0.0341 -1.0000 -1.0000 3114432 1581373904.80 151.5556 60.0018 32.0000 1.9777 1.9786 416.6157 416.8426 0.0342 -1.0000 -1.0000 3114495 1581373904.90 151.5556 60.0018 32.0000 1.9769 1.9777 416.7247 416.9507 0.0340 -1.0000 -1.0000 3114557 1581373905.00 151.5651 60.0017 32.0000 1.9770 1.9779 416.8529 417.0790 0.0340 -1.0000 -1.0000 3114620 1581373905.10 151.6047 60.0015 32.0000 1.9777 1.9786 416.8153 417.0415 0.0341 -1.0000 -1.0000 3114698 1581373905.20 151.6047 60.0015 32.0000 1.9776 1.9784 416.7822 417.0085 0.0341 -1.0000 -1.0000 3114776 1581373905.30 151.6047 60.0015 32.0000 1.9784 1.9793 416.8145 417.0421 0.0343 -1.0000 -1.0000 3114839 1581373905.40 151.6047 60.0015 32.0000 1.9778 1.9787 416.6796 416.9065 0.0341 -1.0000 -1.0000 3114917 1581373905.50 151.6047 60.0015 32.0000 1.9782 1.9791 416.6860 416.9126 0.0341 -1.0000 -1.0000 3114979 1581373905.60 151.4468 60.0015 32.0000 1.9770 1.9779 416.7832 417.0100 0.0342 -1.0000 -1.0000 3115042 1581373905.70 151.4468 60.0015 32.0000 1.9766 1.9775 416.8633 417.0906 0.0342 -1.0000 -1.0000 3115120 1581373905.80 151.4468 60.0015 32.0000 1.9770 1.9779 416.8966 417.1244 0.0343 -1.0000 -1.0000 3115167 1581373905.90 151.4468 60.0015 32.0000 1.9777 1.9786 416.6998 416.9269 0.0341 -1.0000 -1.0000 3115245 1581373906.00 151.4468 60.0015 32.0000 1.9780 1.9789 416.6657 416.8925 0.0342 -1.0000 -1.0000 3115307 1581373906.10 151.4590 60.0015 32.0000 1.9775 1.9784 416.7300 416.9574 0.0343 -1.0000 -1.0000 3115542 1581373906.20 151.5972 60.0015 32.0000 1.9778 1.9787 416.8247 417.0522 0.0342 -1.0000 -1.0000 3115605 1581373906.30 151.5972 60.0015 32.0000 1.9772 1.9781 416.8516 417.0784 0.0342 -1.0000 -1.0000 3115667 1581373906.40 151.5972 60.0015 32.0000 1.9773 1.9782 416.8610 417.0864 0.0339 -1.0000 -1.0000 3115730 1581373906.50 151.5972 60.0015 32.0000 1.9771 1.9780 416.6185 416.8445 0.0341 -1.0000 -1.0000 3115808 1581373906.60 151.5972 60.0015 32.0000 1.9775 1.9784 416.6725 416.8989 0.0341 -1.0000 -1.0000 3116589 1581373906.70 151.5972 60.0015 32.0000 1.9764 1.9773 416.7482 416.9744 0.0341 -1.0000 -1.0000 3116651 1581373906.80 151.5972 60.0015 32.0000 1.9771 1.9780 416.7968 417.0230 0.0341 -1.0000 -1.0000 3116714 1581373906.90 151.5972 60.0015 32.0000 1.9769 1.9778 416.8223 417.0494 0.0342 -1.0000 -1.0000 3116776 1581373907.00 151.5972 60.0015 32.0000 1.9768 1.9777 416.5609 416.7876 0.0340 -1.0000 -1.0000 3116854 1581373907.10 151.5972 60.0015 32.0000 1.9774 1.9782 416.6456 416.8705 0.0339 -1.0000 -1.0000 3116932 1581373907.20 151.5972 60.0015 32.0000 1.9764 1.9773 416.6930 416.9195 0.0342 -1.0000 -1.0000 3116995 1581373907.30 151.3756 60.0015 32.0000 1.9771 1.9779 416.8603 417.0864 0.0341 -1.0000 -1.0000 3117057 1581373907.40 151.3756 60.0015 32.0000 1.9772 1.9781 416.7064 416.9338 0.0342 -1.0000 -1.0000 3117135 1581373907.50 151.3756 60.0015 32.0000 1.9777 1.9786 416.6266 416.8528 0.0340 -1.0000 -1.0000 3117198 1581373907.60 151.3756 60.0015 32.0000 1.9783 1.9792 416.6105 416.8373 0.0341 -1.0000 -1.0000 3117260 1581373907.70 151.3756 60.0015 32.0000 1.9764 1.9773 416.7843 417.0106 0.0341 -1.0000 -1.0000 3117339 1581373907.80 151.4819 60.0015 32.0000 1.9768 1.9777 416.8872 417.1141 0.0342 -1.0000 -1.0000 3117401 1581373907.90 151.5159 60.0015 32.0000 1.9775 1.9784 416.9015 417.1288 0.0341 -1.0000 -1.0000 3117479 1581373908.00 151.5159 60.0015 32.0000 1.9772 1.9781 416.8490 417.0752 0.0341 -1.0000 -1.0000 3117542 1581373908.10 151.5159 60.0015 32.0000 1.9775 1.9784 416.6769 416.9036 0.0341 -1.0000 -1.0000 3117776 1581373908.20 151.5159 60.0015 32.0000 1.9767 1.9775 416.7112 416.9377 0.0341 -1.0000 -1.0000 3117839 1581373908.30 151.5113 60.0015 32.0000 1.9763 1.9772 416.7899 417.0161 0.0341 -1.0000 -1.0000 3117901 1581373908.40 151.4292 60.0015 32.0000 1.9768 1.9776 416.7469 416.9738 0.0341 -1.0000 -1.0000 3117964 1581373908.50 151.4292 60.0015 32.0000 1.9774 1.9783 416.6356 416.8623 0.0341 -1.0000 -1.0000 3118042 1581373908.60 151.4292 60.0015 32.0000 1.9775 1.9784 416.5600 416.7866 0.0341 -1.0000 -1.0000 3118745 1581373908.70 151.4292 60.0015 32.0000 1.9781 1.9790 416.5546 416.7812 0.0342 -1.0000 -1.0000 3118807 1581373908.80 151.4292 60.0015 32.0000 1.9778 1.9787 416.6810 416.9082 0.0342 -1.0000 -1.0000 3118885 1581373908.90 151.4713 60.0015 32.0000 1.9772 1.9781 416.7653 416.9922 0.0342 -1.0000 -1.0000 3118948 1581373909.00 151.4835 60.0015 32.0000 1.9774 1.9783 416.8161 417.0429 0.0341 -1.0000 -1.0000 3119010 1581373909.10 151.4835 60.0015 32.0000 1.9772 1.9781 416.7039 416.9312 0.0342 -1.0000 -1.0000 3119073 1581373909.20 151.4835 60.0015 32.0000 1.9772 1.9781 416.6841 416.9106 0.0340 -1.0000 -1.0000 3119135 1581373909.30 151.4835 60.0015 32.0000 1.9764 1.9773 416.7774 417.0033 0.0341 -1.0000 -1.0000 3119198 1581373909.40 151.4835 60.0015 32.0000 1.9768 1.9777 416.8700 417.0966 0.0341 -1.0000 -1.0000 3119276 1581373909.50 151.4835 60.0015 32.0000 1.9766 1.9775 416.8560 417.0828 0.0341 -1.0000 -1.0000 3119339 1581373909.60 151.4445 60.0015 32.0000 1.9769 1.9778 416.7006 416.9275 0.0342 -1.0000 -1.0000 3119511 1581373909.70 151.4804 60.0011 32.0000 1.9776 1.9784 416.5965 416.8240 0.0342 -1.0000 -1.0000 3119589 1581373909.80 151.4804 60.0011 32.0000 1.9784 1.9793 416.6024 416.8292 0.0341 -1.0000 -1.0000 3119651 1581373909.90 151.4804 60.0011 32.0000 1.9777 1.9786 416.6355 416.8614 0.0340 -1.0000 -1.0000 3119730 1581373910.00 151.4804 60.0011 32.0000 1.9765 1.9774 416.8652 417.0920 0.0341 -1.0000 -1.0000 3119792 1581373910.10 151.5737 60.0011 32.0000 1.9768 1.9776 416.8260 417.0526 0.0342 -1.0000 -1.0000 3119854 1581373910.20 151.5737 60.0011 32.0000 1.9772 1.9781 416.8193 417.0458 0.0341 -1.0000 -1.0000 3119917 1581373910.30 151.5737 60.0011 32.0000 1.9775 1.9784 416.7894 417.0164 0.0342 -1.0000 -1.0000 3119979 1581373910.40 151.5737 60.0011 32.0000 1.9780 1.9789 416.5928 416.8189 0.0339 -1.0000 -1.0000 3120042 1581373910.50 151.5737 60.0011 32.0000 1.9772 1.9781 416.6226 416.8489 0.0342 -1.0000 -1.0000 3120120 1581373910.60 151.5737 60.0011 32.0000 1.9776 1.9785 416.7657 416.9943 0.0344 -1.0000 -1.0000 3120182 1581373910.70 151.5737 60.0011 32.0000 1.9773 1.9782 416.7714 416.9988 0.0342 -1.0000 -1.0000 3120698 1581373910.80 151.5737 60.0011 32.0000 1.9780 1.9789 416.7257 416.9520 0.0340 -1.0000 -1.0000 3120776 1581373910.90 151.5737 60.0011 32.0000 1.9778 1.9787 416.5622 416.7885 0.0341 -1.0000 -1.0000 3120839 1581373911.00 151.5737 60.0011 32.0000 1.9779 1.9788 416.5862 416.8123 0.0341 -1.0000 -1.0000 3120901 1581373911.10 151.5737 60.0011 32.0000 1.9767 1.9776 416.7621 416.9893 0.0342 -1.0000 -1.0000 3120964 1581373911.20 151.5737 60.0011 32.0000 1.9770 1.9779 416.9269 417.1535 0.0341 -1.0000 -1.0000 3121042 1581373911.30 151.4432 60.0011 32.0000 1.9766 1.9775 416.7567 416.9826 0.0340 -1.0000 -1.0000 3121104 1581373911.40 151.4353 60.0011 32.0000 1.9768 1.9777 416.6630 416.8891 0.0341 -1.0000 -1.0000 3121167 1581373911.50 151.4353 60.0011 32.0000 1.9772 1.9781 416.5748 416.8016 0.0342 -1.0000 -1.0000 3121229 1581373911.60 151.4353 60.0011 32.0000 1.9772 1.9781 416.7323 416.9588 0.0341 -1.0000 -1.0000 3121292 1581373911.70 151.4353 60.0011 32.0000 1.9770 1.9779 416.7353 416.9632 0.0344 -1.0000 -1.0000 3121370 1581373911.80 151.4353 60.0011 32.0000 1.9773 1.9781 416.7505 416.9783 0.0342 -1.0000 -1.0000 3121432 1581373911.90 151.5482 60.0011 32.0000 1.9790 1.9798 416.6836 416.9102 0.0341 -1.0000 -1.0000 3121511 1581373912.00 151.5482 60.0011 32.0000 1.9779 1.9788 416.5948 416.8212 0.0341 -1.0000 -1.0000 3121573 1581373912.10 151.5482 60.0011 32.0000 1.9780 1.9788 416.5848 416.8111 0.0342 -1.0000 -1.0000 3121635 1581373912.20 151.5482 60.0011 32.0000 1.9780 1.9788 416.7681 416.9954 0.0342 -1.0000 -1.0000 3121808 1581373912.30 151.5482 60.0011 32.0000 1.9765 1.9774 416.8067 417.0326 0.0340 -1.0000 -1.0000 3121870 1581373912.40 151.5482 60.0011 32.0000 1.9777 1.9786 416.8573 417.0840 0.0342 -1.0000 -1.0000 3121932 1581373912.50 151.5482 60.0011 32.0000 1.9770 1.9779 416.8013 417.0281 0.0341 -1.0000 -1.0000 3122011 1581373912.60 151.5482 60.0011 32.0000 1.9781 1.9790 416.6216 416.8480 0.0341 -1.0000 -1.0000 3122073 1581373912.70 151.5482 60.0011 32.0000 1.9781 1.9790 416.6914 416.9182 0.0341 -1.0000 -1.0000 3122135 1581373912.80 151.5482 60.0011 32.0000 1.9770 1.9779 416.7126 416.9391 0.0341 -1.0000 -1.0000 3122526 1581373912.90 151.5482 60.0011 32.0000 1.9774 1.9782 416.8772 417.1035 0.0341 -1.0000 -1.0000 3122589 1581373913.00 151.4413 60.0011 32.0000 1.9774 1.9783 416.7292 416.9565 0.0342 -1.0000 -1.0000 3122651 1581373913.10 151.4413 60.0011 32.0000 1.9780 1.9789 416.6366 416.8635 0.0341 -1.0000 -1.0000 3122729 1581373913.20 151.4413 60.0011 32.0000 1.9776 1.9785 416.5531 416.7796 0.0341 -1.0000 -1.0000 3122792 1581373913.30 151.4413 60.0011 32.0000 1.9775 1.9784 416.6646 416.8910 0.0341 -1.0000 -1.0000 3123057 1581373913.40 151.4413 60.0011 32.0000 1.9766 1.9775 416.8205 417.0468 0.0341 -1.0000 -1.0000 3123135 1581373913.50 151.4413 60.0011 32.0000 1.9776 1.9785 416.7593 416.9871 0.0343 -1.0000 -1.0000 3123214 1581373913.60 151.4413 60.0011 32.0000 1.9773 1.9782 416.7535 416.9799 0.0341 -1.0000 -1.0000 3123276 1581373913.70 151.4413 60.0011 32.0000 1.9778 1.9787 416.6773 416.9042 0.0342 -1.0000 -1.0000 3123355 1581373913.80 151.4413 60.0011 32.0000 1.9766 1.9775 416.7958 417.0220 0.0340 -1.0000 -1.0000 3123526 1581373913.90 151.4413 60.0011 32.0000 1.9773 1.9782 416.7706 416.9975 0.0341 -1.0000 -1.0000 3123589 1581373914.00 151.4416 60.0011 32.0000 1.9772 1.9781 416.8459 417.0724 0.0342 -1.0000 -1.0000 3123651 1581373914.10 151.4341 60.0011 32.0000 1.9779 1.9788 416.6537 416.8802 0.0341 -1.0000 -1.0000 3123714 1581373914.20 151.4341 60.0011 32.0000 1.9785 1.9794 416.6534 416.8795 0.0341 -1.0000 -1.0000 3123792 1581373914.30 151.4443 60.0011 32.0000 1.9781 1.9790 416.6165 416.8428 0.0340 -1.0000 -1.0000 3124042 1581373914.40 151.4901 60.0011 32.0000 1.9777 1.9786 416.7118 416.9375 0.0340 -1.0000 -1.0000 3124105 1581373914.50 151.4901 60.0011 32.0000 1.9765 1.9774 416.8602 417.0874 0.0342 -1.0000 -1.0000 3124167 1581373914.60 151.4901 60.0011 32.0000 1.9777 1.9786 416.8893 417.1163 0.0341 -1.0000 -1.0000 3124230 1581373914.70 151.5017 60.0005 32.0000 1.9768 1.9777 416.7491 416.9763 0.0342 -1.0000 -1.0000 3124307 1581373914.80 151.5017 60.0005 32.0000 1.9781 1.9790 416.7079 416.9351 0.0342 -1.0000 -1.0000 3124495 1581373914.90 151.5017 60.0005 32.0000 1.9769 1.9778 416.8495 417.0763 0.0341 -1.0000 -1.0000 3124557 1581373915.00 151.5017 60.0005 32.0000 1.9775 1.9783 416.8480 417.0753 0.0342 -1.0000 -1.0000 3124620 1581373915.10 151.5017 60.0005 32.0000 1.9776 1.9785 416.8420 417.0687 0.0341 -1.0000 -1.0000 3124698 1581373915.20 151.5059 60.0005 32.0000 1.9775 1.9784 416.7335 416.9595 0.0340 -1.0000 -1.0000 3124761 1581373915.30 151.5912 60.0005 32.0000 1.9781 1.9790 416.6000 416.8263 0.0341 -1.0000 -1.0000 3125479 1581373915.40 151.5912 60.0005 32.0000 1.9781 1.9790 416.6166 416.8431 0.0342 -1.0000 -1.0000 3125558 1581373915.50 151.5912 60.0005 32.0000 1.9777 1.9785 416.6300 416.8569 0.0341 -1.0000 -1.0000 3125620 1581373915.60 151.5912 60.0005 32.0000 1.9778 1.9787 416.8709 417.0984 0.0343 -1.0000 -1.0000 3125682 1581373915.70 151.5912 60.0005 32.0000 1.9769 1.9778 416.9310 417.1583 0.0342 -1.0000 -1.0000 3125761 1581373915.80 151.5539 60.0005 32.0000 1.9770 1.9779 416.8575 417.0843 0.0341 -1.0000 -1.0000 3125823 1581373915.90 151.5539 60.0005 32.0000 1.9777 1.9785 416.7475 416.9741 0.0342 -1.0000 -1.0000 3125901 1581373916.00 151.5539 60.0005 32.0000 1.9779 1.9788 416.6723 416.8996 0.0342 -1.0000 -1.0000 3125964 1581373916.10 151.5539 60.0005 32.0000 1.9771 1.9780 416.7700 416.9972 0.0342 -1.0000 -1.0000 3126026 1581373916.20 151.5539 60.0005 32.0000 1.9768 1.9777 416.8299 417.0560 0.0340 -1.0000 -1.0000 3126105 1581373916.30 151.5539 60.0005 32.0000 1.9776 1.9785 416.7687 416.9949 0.0341 -1.0000 -1.0000 3126167 1581373916.40 151.4643 60.0005 32.0000 1.9782 1.9791 416.5954 416.8220 0.0341 -1.0000 -1.0000 3126230 1581373916.50 151.4643 60.0005 32.0000 1.9778 1.9786 416.5894 416.8172 0.0343 -1.0000 -1.0000 3126307 1581373916.60 151.4643 60.0005 32.0000 1.9781 1.9790 416.5730 416.7992 0.0341 -1.0000 -1.0000 3126370 1581373916.70 151.4643 60.0005 32.0000 1.9784 1.9793 416.7136 416.9402 0.0341 -1.0000 -1.0000 3126432 1581373916.80 151.4643 60.0005 32.0000 1.9778 1.9787 416.8259 417.0536 0.0342 -1.0000 -1.0000 3126495 1581373916.90 151.5950 60.0005 32.0000 1.9767 1.9776 416.9006 417.1270 0.0341 -1.0000 -1.0000 3126557 1581373917.00 151.5950 60.0005 32.0000 1.9783 1.9792 416.7728 416.9998 0.0342 -1.0000 -1.0000 3126620 1581373917.10 151.5950 60.0005 32.0000 1.9786 1.9795 416.6678 416.8956 0.0343 -1.0000 -1.0000 3126698 1581373917.20 151.5950 60.0005 32.0000 1.9775 1.9783 416.7770 417.0040 0.0342 -1.0000 -1.0000 3126761 1581373917.30 151.5950 60.0005 32.0000 1.9766 1.9775 416.7631 416.9906 0.0343 -1.0000 -1.0000 3127448 1581373917.40 151.5950 60.0005 32.0000 1.9767 1.9776 416.7422 416.9696 0.0342 -1.0000 -1.0000 3127635 1581373917.50 151.5950 60.0005 32.0000 1.9782 1.9791 416.6029 416.8294 0.0342 -1.0000 -1.0000 3127698 1581373917.60 151.5950 60.0005 32.0000 1.9779 1.9788 416.5884 416.8168 0.0344 -1.0000 -1.0000 3127760 1581373917.70 151.5950 60.0005 32.0000 1.9781 1.9790 416.6251 416.8524 0.0342 -1.0000 -1.0000 3127839 1581373917.80 151.5950 60.0005 32.0000 1.9779 1.9788 416.8671 417.0939 0.0342 -1.0000 -1.0000 3127901 1581373917.90 151.5950 60.0005 32.0000 1.9781 1.9790 416.8970 417.1245 0.0342 -1.0000 -1.0000 3127964 1581373918.00 151.5522 60.0005 32.0000 1.9769 1.9778 416.7573 416.9843 0.0342 -1.0000 -1.0000 3128042 1581373918.10 151.5522 60.0005 32.0000 1.9768 1.9777 416.6981 416.9250 0.0343 -1.0000 -1.0000 3128105 1581373918.20 151.5522 60.0005 32.0000 1.9771 1.9780 416.6594 416.8873 0.0342 -1.0000 -1.0000 3128167 1581373918.30 151.5522 60.0005 32.0000 1.9771 1.9780 416.7117 416.9387 0.0342 -1.0000 -1.0000 3128230 1581373918.40 151.5522 60.0005 32.0000 1.9768 1.9777 416.7766 417.0031 0.0341 -1.0000 -1.0000 3128292 1581373918.50 151.5522 60.0005 32.0000 1.9772 1.9781 416.8244 417.0508 0.0340 -1.0000 -1.0000 3128370 1581373918.60 151.5446 60.0005 32.0000 1.9774 1.9783 416.7402 416.9675 0.0343 -1.0000 -1.0000 3128432 1581373918.70 151.5434 60.0005 32.0000 1.9778 1.9787 416.6296 416.8559 0.0341 -1.0000 -1.0000 3128495 1581373918.80 151.5434 60.0005 32.0000 1.9774 1.9783 416.5691 416.7962 0.0342 -1.0000 -1.0000 3128573 1581373918.90 151.5434 60.0005 32.0000 1.9771 1.9780 416.4663 416.6934 0.0342 -1.0000 -1.0000 3128635 1581373919.00 151.5434 60.0005 32.0000 1.9768 1.9777 416.8215 417.0486 0.0342 -1.0000 -1.0000 3128698 1581373919.10 151.5434 60.0005 32.0000 1.9766 1.9775 416.7848 417.0121 0.0342 -1.0000 -1.0000 3128776 1581373919.20 151.5434 60.0005 32.0000 1.9768 1.9777 416.7359 416.9632 0.0342 -1.0000 -1.0000 3128839 1581373919.30 151.5434 60.0005 32.0000 1.9777 1.9786 416.7025 416.9294 0.0342 -1.0000 -1.0000 3128901 1581373919.40 151.5434 60.0005 32.0000 1.9777 1.9786 416.6916 416.9197 0.0344 -1.0000 -1.0000 3129479 1581373919.50 151.5434 60.0005 32.0000 1.9771 1.9780 416.8132 417.0408 0.0342 -1.0000 -1.0000 3129542 1581373919.60 151.5434 60.0005 32.0000 1.9771 1.9780 416.8089 417.0357 0.0342 -1.0000 -1.0000 3129620 1581373919.70 151.5434 60.0005 32.0000 1.9766 1.9775 416.7251 416.9524 0.0342 -1.0000 -1.0000 3129682 1581373919.80 151.4020 60.0005 32.0000 1.9776 1.9785 416.6211 416.8488 0.0343 -1.0000 -1.0000 3129745 1581373919.90 151.4598 60.0013 32.0000 1.9767 1.9776 416.5623 416.7905 0.0343 -1.0000 -1.0000 3129823 1581373920.00 151.4598 60.0013 32.0000 1.9783 1.9792 416.5698 416.7969 0.0342 -1.0000 -1.0000 3129885 1581373920.10 151.4598 60.0013 32.0000 1.9775 1.9784 416.8110 417.0379 0.0342 -1.0000 -1.0000 3129948 1581373920.20 151.4598 60.0013 32.0000 1.9779 1.9788 416.9089 417.1358 0.0342 -1.0000 -1.0000 3130011 1581373920.30 151.4598 60.0013 32.0000 1.9779 1.9788 416.8136 417.0404 0.0341 -1.0000 -1.0000 3130089 1581373920.40 151.5051 60.0013 32.0000 1.9776 1.9785 416.6487 416.8756 0.0342 -1.0000 -1.0000 3130230 1581373920.50 151.4992 60.0013 32.0000 1.9775 1.9784 416.6379 416.8654 0.0343 -1.0000 -1.0000 3130307 1581373920.60 151.4992 60.0013 32.0000 1.9773 1.9782 416.7425 416.9699 0.0343 -1.0000 -1.0000 3130370 1581373920.70 151.4992 60.0013 32.0000 1.9771 1.9780 416.7569 416.9843 0.0342 -1.0000 -1.0000 3130432 1581373920.80 151.4992 60.0013 32.0000 1.9768 1.9777 416.7463 416.9731 0.0342 -1.0000 -1.0000 3130511 1581373920.90 151.5060 60.0013 32.0000 1.9776 1.9784 416.6832 416.9102 0.0342 -1.0000 -1.0000 3130573 1581373921.00 151.5779 60.0013 32.0000 1.9784 1.9793 416.5854 416.8127 0.0342 -1.0000 -1.0000 3130651 1581373921.10 151.5779 60.0013 32.0000 1.9779 1.9788 416.6587 416.8857 0.0341 -1.0000 -1.0000 3130729 1581373921.20 151.5779 60.0013 32.0000 1.9771 1.9780 416.7770 417.0035 0.0342 -1.0000 -1.0000 3130792 1581373921.30 151.5779 60.0013 32.0000 1.9764 1.9773 416.7660 416.9936 0.0343 -1.0000 -1.0000 3130854 1581373921.40 151.5779 60.0013 32.0000 1.9762 1.9771 416.8106 417.0380 0.0342 -1.0000 -1.0000 3130917 1581373921.50 151.5779 60.0013 32.0000 1.9773 1.9782 416.7428 416.9702 0.0343 -1.0000 -1.0000 3131011 1581373921.60 151.5779 60.0013 32.0000 1.9777 1.9786 416.6943 416.9215 0.0342 -1.0000 -1.0000 3131073 1581373921.70 151.5779 60.0013 32.0000 1.9773 1.9781 416.6905 416.9185 0.0343 -1.0000 -1.0000 3131151 1581373921.80 151.5779 60.0013 32.0000 1.9772 1.9781 416.7483 416.9761 0.0343 -1.0000 -1.0000 3131214 1581373921.90 151.5779 60.0013 32.0000 1.9769 1.9778 416.8553 417.0818 0.0341 -1.0000 -1.0000 3131276 1581373922.00 151.5783 60.0013 32.0000 1.9770 1.9779 416.7446 416.9725 0.0343 -1.0000 -1.0000 3131511 1581373922.10 151.5785 60.0013 32.0000 1.9774 1.9783 416.6384 416.8659 0.0343 -1.0000 -1.0000 3131573 1581373922.20 151.5785 60.0013 32.0000 1.9778 1.9787 416.5612 416.7881 0.0342 -1.0000 -1.0000 3131651 1581373922.30 151.5785 60.0013 32.0000 1.9771 1.9780 416.7034 416.9302 0.0342 -1.0000 -1.0000 3131714 1581373922.40 151.5785 60.0013 32.0000 1.9759 1.9768 416.7937 417.0208 0.0342 -1.0000 -1.0000 3131776 1581373922.50 151.5785 60.0013 32.0000 1.9767 1.9776 416.7935 417.0217 0.0343 -1.0000 -1.0000 3132042 1581373922.60 151.4228 60.0013 32.0000 1.9760 1.9769 416.8341 417.0613 0.0342 -1.0000 -1.0000 3132105 1581373922.70 151.4228 60.0013 32.0000 1.9773 1.9781 416.5854 416.8128 0.0343 -1.0000 -1.0000 3132167 1581373922.80 151.4228 60.0013 32.0000 1.9769 1.9778 416.5672 416.7949 0.0343 -1.0000 -1.0000 3132230 1581373922.90 151.4228 60.0013 32.0000 1.9779 1.9788 416.6484 416.8750 0.0342 -1.0000 -1.0000 3132292 1581373923.00 151.4228 60.0013 32.0000 1.9770 1.9779 416.7464 416.9738 0.0343 -1.0000 -1.0000 3132526 1581373923.10 151.4228 60.0013 32.0000 1.9772 1.9781 416.8267 417.0536 0.0342 -1.0000 -1.0000 3132604 1581373923.20 151.5889 60.0013 32.0000 1.9771 1.9780 416.7385 416.9661 0.0342 -1.0000 -1.0000 3132667 1581373923.30 151.5889 60.0013 32.0000 1.9777 1.9786 416.6841 416.9112 0.0342 -1.0000 -1.0000 3132745 1581373923.40 151.5889 60.0013 32.0000 1.9782 1.9791 416.5345 416.7621 0.0343 -1.0000 -1.0000 3132807 1581373923.50 151.5889 60.0013 32.0000 1.9777 1.9786 416.6494 416.8775 0.0343 -1.0000 -1.0000 3133042 1581373923.60 151.5889 60.0013 32.0000 1.9770 1.9779 416.5838 416.8107 0.0342 -1.0000 -1.0000 3133104 1581373923.70 151.5818 60.0013 32.0000 1.9765 1.9774 416.6436 416.8709 0.0342 -1.0000 -1.0000 3133182 1581373923.80 151.5693 60.0013 32.0000 1.9764 1.9773 416.7008 416.9271 0.0341 -1.0000 -1.0000 3133245 1581373923.90 151.5693 60.0013 32.0000 1.9773 1.9781 416.6749 416.9013 0.0341 -1.0000 -1.0000 3133307 1581373924.00 151.5693 60.0013 32.0000 1.9771 1.9780 416.6335 416.8613 0.0342 -1.0000 -1.0000 3133542 1581373924.10 151.5693 60.0013 32.0000 1.9776 1.9785 416.6144 416.8411 0.0342 -1.0000 -1.0000 3133605 1581373924.20 151.5693 60.0013 32.0000 1.9774 1.9783 416.5641 416.7917 0.0343 -1.0000 -1.0000 3133682 1581373924.30 151.3973 60.0013 32.0000 1.9768 1.9777 416.6012 416.8278 0.0342 -1.0000 -1.0000 3133745 1581373924.40 151.3973 60.0013 32.0000 1.9766 1.9775 416.7392 416.9656 0.0341 -1.0000 -1.0000 3133808 1581373924.50 151.3973 60.0013 32.0000 1.9768 1.9777 416.7125 416.9399 0.0342 -1.0000 -1.0000 3134339 1581373924.60 151.3973 60.0013 32.0000 1.9761 1.9770 416.6961 416.9229 0.0342 -1.0000 -1.0000 3134401 1581373924.70 151.3973 60.0013 32.0000 1.9774 1.9783 416.5453 416.7726 0.0342 -1.0000 -1.0000 3134464 1581373924.80 151.3973 60.0013 32.0000 1.9778 1.9786 416.5444 416.7708 0.0341 -1.0000 -1.0000 3134542 1581373924.90 151.5408 60.0014 32.0000 1.9770 1.9779 416.7498 416.9765 0.0342 -1.0000 -1.0000 3134604 1581373925.00 151.5536 60.0014 32.0000 1.9769 1.9778 416.8298 417.0572 0.0342 -1.0000 -1.0000 3134792 1581373925.10 151.5536 60.0014 32.0000 1.9772 1.9781 416.7165 416.9438 0.0343 -1.0000 -1.0000 3134870 1581373925.20 151.5536 60.0014 32.0000 1.9774 1.9783 416.6678 416.8954 0.0342 -1.0000 -1.0000 3134932 1581373925.30 151.5536 60.0014 32.0000 1.9777 1.9786 416.5382 416.7663 0.0344 -1.0000 -1.0000 3134995 1581373925.40 151.5536 60.0014 32.0000 1.9778 1.9787 416.6004 416.8280 0.0343 -1.0000 -1.0000 3135073 1581373925.50 151.4782 60.0014 32.0000 1.9777 1.9786 416.6882 416.9159 0.0343 -1.0000 -1.0000 3135260 1581373925.60 151.4782 60.0014 32.0000 1.9768 1.9777 416.6618 416.8895 0.0343 -1.0000 -1.0000 3135307 1581373925.70 151.4782 60.0014 32.0000 1.9762 1.9771 416.7709 416.9978 0.0342 -1.0000 -1.0000 3135385 1581373925.80 151.4782 60.0014 32.0000 1.9767 1.9776 416.7671 416.9939 0.0341 -1.0000 -1.0000 3135448 1581373925.90 151.4782 60.0014 32.0000 1.9781 1.9790 416.7586 416.9854 0.0342 -1.0000 -1.0000 3135526 1581373926.00 151.4677 60.0014 32.0000 1.9777 1.9785 416.6953 416.9223 0.0343 -1.0000 -1.0000 3135589 1581373926.10 151.4663 60.0014 32.0000 1.9769 1.9778 416.6441 416.8722 0.0343 -1.0000 -1.0000 3135651 1581373926.20 151.4663 60.0014 32.0000 1.9766 1.9775 416.8050 417.0325 0.0342 -1.0000 -1.0000 3135714 1581373926.30 151.4663 60.0014 32.0000 1.9773 1.9782 416.7408 416.9670 0.0341 -1.0000 -1.0000 3135776 1581373926.40 151.4663 60.0014 32.0000 1.9776 1.9784 416.7988 417.0254 0.0342 -1.0000 -1.0000 3135839 1581373926.50 151.4723 60.0014 32.0000 1.9777 1.9786 416.6402 416.8680 0.0343 -1.0000 -1.0000 3135917 1581373926.60 151.5082 60.0014 32.0000 1.9783 1.9792 416.5590 416.7866 0.0343 -1.0000 -1.0000 3136557 1581373926.70 151.5082 60.0014 32.0000 1.9777 1.9786 416.6430 416.8702 0.0342 -1.0000 -1.0000 3136620 1581373926.80 151.5082 60.0014 32.0000 1.9775 1.9784 416.7362 416.9647 0.0344 -1.0000 -1.0000 3136698 1581373926.90 151.5082 60.0014 32.0000 1.9777 1.9786 416.8726 417.0997 0.0342 -1.0000 -1.0000 3136760 1581373927.00 151.5082 60.0014 32.0000 1.9772 1.9781 416.8366 417.0640 0.0343 -1.0000 -1.0000 3136823 1581373927.10 151.5094 60.0014 32.0000 1.9774 1.9783 416.8176 417.0457 0.0343 -1.0000 -1.0000 3136901 1581373927.20 151.5485 60.0014 32.0000 1.9781 1.9790 416.5646 416.7919 0.0343 -1.0000 -1.0000 3136964 1581373927.30 151.5485 60.0014 32.0000 1.9773 1.9782 416.7087 416.9363 0.0342 -1.0000 -1.0000 3137042 1581373927.40 151.5485 60.0014 32.0000 1.9770 1.9779 416.7807 417.0079 0.0342 -1.0000 -1.0000 3137104 1581373927.50 151.5485 60.0014 32.0000 1.9771 1.9780 416.7344 416.9615 0.0342 -1.0000 -1.0000 3137167 1581373927.60 151.5485 60.0014 32.0000 1.9773 1.9782 416.7612 416.9888 0.0343 -1.0000 -1.0000 3137229 1581373927.70 151.5485 60.0014 32.0000 1.9770 1.9779 416.7453 416.9726 0.0342 -1.0000 -1.0000 3137307 1581373927.80 151.5741 60.0014 32.0000 1.9783 1.9792 416.6940 416.9212 0.0342 -1.0000 -1.0000 3137370 1581373927.90 151.5741 60.0014 32.0000 1.9774 1.9783 416.6499 416.8767 0.0341 -1.0000 -1.0000 3137479 1581373928.00 151.5741 60.0014 32.0000 1.9768 1.9776 416.6069 416.8355 0.0344 -1.0000 -1.0000 3137542 1581373928.10 151.5741 60.0014 32.0000 1.9766 1.9775 416.7651 416.9930 0.0342 -1.0000 -1.0000 3137792 1581373928.20 151.5741 60.0014 32.0000 1.9768 1.9777 416.8458 417.0736 0.0344 -1.0000 -1.0000 3137855 1581373928.30 151.5741 60.0014 32.0000 1.9773 1.9781 416.6904 416.9178 0.0343 -1.0000 -1.0000 3137917 1581373928.40 151.5741 60.0014 32.0000 1.9773 1.9782 416.6383 416.8661 0.0343 -1.0000 -1.0000 3137979 1581373928.50 151.5741 60.0014 32.0000 1.9775 1.9784 416.6642 416.8919 0.0343 -1.0000 -1.0000 3138058 1581373928.60 151.5741 60.0014 32.0000 1.9770 1.9778 416.7543 416.9819 0.0341 -1.0000 -1.0000 3138292 1581373928.70 151.5741 60.0014 32.0000 1.9772 1.9780 416.8121 417.0391 0.0341 -1.0000 -1.0000 3138354 1581373928.80 151.5776 60.0014 32.0000 1.9772 1.9781 416.7485 416.9764 0.0344 -1.0000 -1.0000 3138417 1581373928.90 151.5831 60.0014 32.0000 1.9778 1.9787 416.6958 416.9214 0.0340 -1.0000 -1.0000 3138495 1581373929.00 151.5831 60.0014 32.0000 1.9777 1.9786 416.6596 416.8861 0.0341 -1.0000 -1.0000 3138557 1581373929.10 151.5831 60.0014 32.0000 1.9769 1.9778 416.6881 416.9149 0.0342 -1.0000 -1.0000 3138995 1581373929.20 151.5831 60.0014 32.0000 1.9766 1.9775 416.7767 417.0034 0.0341 -1.0000 -1.0000 3139057 1581373929.30 151.5831 60.0014 32.0000 1.9767 1.9775 416.8178 417.0446 0.0342 -1.0000 -1.0000 3139120 1581373929.40 151.5831 60.0014 32.0000 1.9772 1.9781 416.7191 416.9465 0.0343 -1.0000 -1.0000 3139198 1581373929.50 151.6052 60.0014 32.0000 1.9775 1.9784 416.5486 416.7756 0.0342 -1.0000 -1.0000 3139260 1581373929.60 151.6052 60.0014 32.0000 1.9773 1.9782 416.7913 417.0184 0.0342 -1.0000 -1.0000 3139323 1581373929.70 151.6052 60.0014 32.0000 1.9771 1.9780 416.8071 417.0339 0.0341 -1.0000 -1.0000 3139401 1581373929.80 151.6052 60.0014 32.0000 1.9772 1.9780 416.8650 417.0921 0.0342 -1.0000 -1.0000 3139464 1581373929.90 151.6052 60.0014 32.0000 1.9769 1.9778 416.7939 417.0218 0.0343 -1.0000 -1.0000 3139542 1581373930.00 151.4210 60.0007 32.0000 1.9773 1.9782 416.6146 416.8424 0.0344 -1.0000 -1.0000 3139605 1581373930.10 151.4210 60.0007 32.0000 1.9779 1.9788 416.5681 416.7946 0.0341 -1.0000 -1.0000 3139667 1581373930.20 151.4210 60.0007 32.0000 1.9775 1.9784 416.6280 416.8549 0.0342 -1.0000 -1.0000 3139808 1581373930.30 151.4210 60.0007 32.0000 1.9772 1.9781 416.7900 417.0168 0.0341 -1.0000 -1.0000 3139870 1581373930.40 151.4210 60.0007 32.0000 1.9771 1.9780 416.8204 417.0466 0.0341 -1.0000 -1.0000 3139932 1581373930.50 151.4210 60.0007 32.0000 1.9768 1.9777 416.7846 417.0117 0.0342 -1.0000 -1.0000 3139995 1581373930.60 151.5349 60.0007 32.0000 1.9773 1.9782 416.5984 416.8258 0.0342 -1.0000 -1.0000 3140058 1581373930.70 151.5349 60.0007 32.0000 1.9774 1.9782 416.6687 416.8964 0.0343 -1.0000 -1.0000 3140292 1581373930.80 151.5349 60.0007 32.0000 1.9772 1.9781 416.6415 416.8680 0.0342 -1.0000 -1.0000 3140370 1581373930.90 151.5349 60.0007 32.0000 1.9768 1.9777 416.8023 417.0293 0.0341 -1.0000 -1.0000 3140432 1581373931.00 151.5349 60.0007 32.0000 1.9775 1.9784 416.8886 417.1149 0.0341 -1.0000 -1.0000 3140495 1581373931.10 151.8078 60.0007 32.0000 1.9782 1.9791 416.7438 416.9710 0.0342 -1.0000 -1.0000 3140557 1581373931.20 151.8404 60.0007 32.0000 1.9790 1.9799 416.7445 416.9714 0.0342 -1.0000 -1.0000 3140854 1581373931.30 151.8404 60.0007 32.0000 1.9795 1.9804 416.6614 416.8887 0.0342 -1.0000 -1.0000 3140917 1581373931.40 151.8404 60.0007 32.0000 1.9792 1.9801 416.8171 417.0442 0.0342 -1.0000 -1.0000 3140979 1581373931.50 151.8404 60.0007 32.0000 1.9783 1.9792 416.9245 417.1517 0.0341 -1.0000 -1.0000 3141042 1581373931.60 151.8404 60.0007 32.0000 1.9786 1.9795 417.0060 417.2319 0.0341 -1.0000 -1.0000 3141104 1581373931.70 151.7791 60.0007 32.0000 1.9795 1.9804 416.6871 416.9150 0.0343 -1.0000 -1.0000 3141589 1581373931.80 151.7791 60.0007 32.0000 1.9787 1.9796 416.7062 416.9334 0.0342 -1.0000 -1.0000 3141651 1581373931.90 151.7791 60.0007 32.0000 1.9788 1.9797 416.7008 416.9274 0.0341 -1.0000 -1.0000 3141729 1581373932.00 151.7791 60.0007 32.0000 1.9781 1.9790 416.8220 417.0479 0.0340 -1.0000 -1.0000 3141792 1581373932.10 151.7791 60.0007 32.0000 1.9778 1.9787 416.8639 417.0903 0.0341 -1.0000 -1.0000 3141855 1581373932.20 151.7557 60.0007 32.0000 1.9770 1.9779 416.8233 417.0505 0.0342 -1.0000 -1.0000 3142292 1581373932.30 151.6253 60.0007 32.0000 1.9783 1.9792 416.8234 417.0491 0.0340 -1.0000 -1.0000 3142354 1581373932.40 151.6253 60.0007 32.0000 1.9789 1.9797 416.7118 416.9385 0.0342 -1.0000 -1.0000 3142432 1581373932.50 151.6253 60.0007 32.0000 1.9784 1.9792 416.6178 416.8448 0.0341 -1.0000 -1.0000 3142495 1581373932.60 151.6253 60.0007 32.0000 1.9783 1.9792 416.6519 416.8778 0.0340 -1.0000 -1.0000 3142557 1581373932.70 151.6253 60.0007 32.0000 1.9779 1.9787 416.7573 416.9832 0.0340 -1.0000 -1.0000 3142620 1581373932.80 151.4608 60.0007 32.0000 1.9775 1.9784 416.7610 416.9877 0.0341 -1.0000 -1.0000 3142698 1581373932.90 151.4608 60.0007 32.0000 1.9781 1.9789 416.7344 416.9604 0.0340 -1.0000 -1.0000 3142760 1581373933.00 151.4608 60.0007 32.0000 1.9779 1.9787 416.5989 416.8256 0.0342 -1.0000 -1.0000 3142823 1581373933.10 151.4608 60.0007 32.0000 1.9777 1.9786 416.6719 416.8990 0.0342 -1.0000 -1.0000 3142901 1581373933.20 151.4608 60.0007 32.0000 1.9770 1.9778 416.7553 416.9826 0.0342 -1.0000 -1.0000 3142964 1581373933.30 151.4676 60.0007 32.0000 1.9768 1.9777 416.7758 417.0027 0.0341 -1.0000 -1.0000 3143026 1581373933.40 151.4787 60.0007 32.0000 1.9773 1.9781 416.7880 417.0140 0.0341 -1.0000 -1.0000 3143089 1581373933.50 151.4787 60.0007 32.0000 1.9776 1.9785 416.6655 416.8925 0.0342 -1.0000 -1.0000 3143151 1581373933.60 151.4787 60.0007 32.0000 1.9778 1.9787 416.6311 416.8577 0.0341 -1.0000 -1.0000 3143214 1581373933.70 151.4787 60.0007 32.0000 1.9781 1.9790 416.5227 416.7491 0.0341 -1.0000 -1.0000 3143292 1581373933.80 151.4787 60.0007 32.0000 1.9778 1.9787 416.6298 416.8566 0.0342 -1.0000 -1.0000 3143354 1581373933.90 151.5425 60.0007 32.0000 1.9772 1.9781 416.8298 417.0568 0.0341 -1.0000 -1.0000 3143432 1581373934.00 151.5425 60.0007 32.0000 1.9775 1.9784 416.7972 417.0231 0.0340 -1.0000 -1.0000 3143495 1581373934.10 151.5425 60.0007 32.0000 1.9775 1.9784 416.6661 416.8928 0.0342 -1.0000 -1.0000 3143558 1581373934.20 151.5425 60.0007 32.0000 1.9768 1.9777 416.5195 416.7463 0.0342 -1.0000 -1.0000 3143620 1581373934.30 151.5425 60.0007 32.0000 1.9775 1.9784 416.6691 416.8954 0.0341 -1.0000 -1.0000 3144073 1581373934.40 151.5425 60.0007 32.0000 1.9775 1.9784 416.6859 416.9122 0.0341 -1.0000 -1.0000 3144135 1581373934.50 151.4473 60.0007 32.0000 1.9775 1.9784 416.7458 416.9724 0.0341 -1.0000 -1.0000 3144198 1581373934.60 151.4473 60.0007 32.0000 1.9767 1.9776 416.8063 417.0326 0.0340 -1.0000 -1.0000 3144261 1581373934.70 151.4473 60.0007 32.0000 1.9772 1.9781 416.7731 416.9993 0.0341 -1.0000 -1.0000 3144323 1581373934.80 151.4473 60.0007 32.0000 1.9773 1.9782 416.7533 416.9793 0.0340 -1.0000 -1.0000 3144557 1581373934.90 151.4473 60.0007 32.0000 1.9775 1.9784 416.6779 416.9040 0.0340 -1.0000 -1.0000 3144620 1581373935.00 151.4465 60.0007 32.0000 1.9787 1.9796 416.6843 416.9108 0.0341 -1.0000 -1.0000 3144682 1581373935.10 151.4401 60.0010 32.0000 1.9779 1.9788 416.7527 416.9783 0.0340 -1.0000 -1.0000 3144745 1581373935.20 151.4401 60.0010 32.0000 1.9777 1.9786 416.8344 417.0605 0.0341 -1.0000 -1.0000 3144823 1581373935.30 151.4401 60.0010 32.0000 1.9772 1.9780 416.7742 417.0008 0.0341 -1.0000 -1.0000 3145042 1581373935.40 151.4401 60.0010 32.0000 1.9776 1.9785 416.5601 416.7853 0.0340 -1.0000 -1.0000 3145120 1581373935.50 151.4401 60.0010 32.0000 1.9771 1.9779 416.5761 416.8030 0.0341 -1.0000 -1.0000 3145182 1581373935.60 151.6097 60.0010 32.0000 1.9776 1.9785 416.5780 416.8036 0.0339 -1.0000 -1.0000 3145245 1581373935.70 151.6097 60.0010 32.0000 1.9772 1.9781 416.6877 416.9129 0.0340 -1.0000 -1.0000 3145323 1581373935.80 151.6097 60.0010 32.0000 1.9771 1.9779 416.8490 417.0746 0.0340 -1.0000 -1.0000 3145745 1581373935.90 151.6097 60.0010 32.0000 1.9773 1.9782 416.7498 416.9767 0.0342 -1.0000 -1.0000 3145823 1581373936.00 151.6097 60.0010 32.0000 1.9778 1.9787 416.6989 416.9256 0.0341 -1.0000 -1.0000 3145885 1581373936.10 151.5391 60.0010 32.0000 1.9781 1.9789 416.6437 416.8700 0.0341 -1.0000 -1.0000 3145948 1581373936.20 151.4249 60.0010 32.0000 1.9770 1.9778 416.6069 416.8331 0.0341 -1.0000 -1.0000 3146026 1581373936.30 151.4249 60.0010 32.0000 1.9767 1.9775 416.7361 416.9622 0.0341 -1.0000 -1.0000 3146261 1581373936.40 151.4249 60.0010 32.0000 1.9772 1.9780 416.7930 417.0191 0.0340 -1.0000 -1.0000 3146323 1581373936.50 151.4249 60.0010 32.0000 1.9779 1.9788 416.8309 417.0568 0.0340 -1.0000 -1.0000 3146385 1581373936.60 151.4249 60.0010 32.0000 1.9780 1.9789 416.6878 416.9135 0.0340 -1.0000 -1.0000 3146464 1581373936.70 151.4249 60.0010 32.0000 1.9787 1.9796 416.5445 416.7700 0.0339 -1.0000 -1.0000 3146510 1581373936.80 151.4457 60.0010 32.0000 1.9768 1.9777 416.5943 416.8199 0.0340 -1.0000 -1.0000 3146589 1581373936.90 151.4457 60.0010 32.0000 1.9768 1.9777 416.8114 417.0380 0.0341 -1.0000 -1.0000 3146776 1581373937.00 151.4457 60.0010 32.0000 1.9759 1.9768 416.8197 417.0458 0.0341 -1.0000 -1.0000 3146839 1581373937.10 151.4457 60.0010 32.0000 1.9768 1.9777 416.6913 416.9171 0.0340 -1.0000 -1.0000 3146901 1581373937.20 151.4457 60.0010 32.0000 1.9775 1.9784 416.5911 416.8173 0.0340 -1.0000 -1.0000 3146964 1581373937.30 151.4457 60.0010 32.0000 1.9782 1.9791 416.5755 416.8013 0.0340 -1.0000 -1.0000 3147026 1581373937.40 151.5257 60.0010 32.0000 1.9772 1.9781 416.7179 416.9443 0.0341 -1.0000 -1.0000 3147104 1581373937.50 151.5257 60.0010 32.0000 1.9759 1.9768 416.7772 417.0033 0.0341 -1.0000 -1.0000 3147167 1581373937.60 151.5257 60.0010 32.0000 1.9775 1.9784 416.8726 417.1001 0.0343 -1.0000 -1.0000 3147229 1581373937.70 151.5257 60.0010 32.0000 1.9772 1.9781 416.9022 417.1284 0.0340 -1.0000 -1.0000 3147307 1581373937.80 151.5257 60.0010 32.0000 1.9772 1.9781 416.7520 416.9782 0.0341 -1.0000 -1.0000 3147370 1581373937.90 151.4843 60.0010 32.0000 1.9784 1.9793 416.5788 416.8053 0.0341 -1.0000 -1.0000 3148010 1581373938.00 151.4635 60.0010 32.0000 1.9777 1.9786 416.6529 416.8779 0.0339 -1.0000 -1.0000 3148073 1581373938.10 151.4635 60.0010 32.0000 1.9769 1.9778 416.7155 416.9413 0.0340 -1.0000 -1.0000 3148135 1581373938.20 151.4635 60.0010 32.0000 1.9763 1.9771 416.7754 417.0015 0.0340 -1.0000 -1.0000 3148214 1581373938.30 151.4635 60.0010 32.0000 1.9769 1.9778 416.7814 417.0071 0.0340 -1.0000 -1.0000 3148276 1581373938.40 151.4635 60.0010 32.0000 1.9767 1.9775 416.6127 416.8386 0.0340 -1.0000 -1.0000 3148339 1581373938.50 151.5268 60.0010 32.0000 1.9776 1.9785 416.5815 416.8067 0.0339 -1.0000 -1.0000 3148401 1581373938.60 151.5268 60.0010 32.0000 1.9775 1.9784 416.6264 416.8531 0.0341 -1.0000 -1.0000 3148464 1581373938.70 151.5268 60.0010 32.0000 1.9778 1.9787 416.8135 417.0394 0.0339 -1.0000 -1.0000 3148542 1581373938.80 151.5268 60.0010 32.0000 1.9771 1.9780 416.8511 417.0766 0.0339 -1.0000 -1.0000 3148651 1581373938.90 151.5268 60.0010 32.0000 1.9762 1.9771 416.8911 417.1162 0.0339 -1.0000 -1.0000 3148776 1581373939.00 151.5268 60.0010 32.0000 1.9768 1.9777 416.8585 417.0835 0.0339 -1.0000 -1.0000 3148839 1581373939.10 151.5408 60.0006 32.0000 1.9774 1.9783 416.7629 416.9889 0.0340 -1.0000 -1.0000 3148901 1581373939.20 151.5408 60.0006 32.0000 1.9780 1.9789 416.5768 416.8022 0.0339 -1.0000 -1.0000 3148964 1581373939.30 151.5408 60.0006 32.0000 1.9780 1.9789 416.7034 416.9294 0.0341 -1.0000 -1.0000 3149026 1581373939.40 151.5408 60.0006 32.0000 1.9770 1.9779 416.8172 417.0421 0.0339 -1.0000 -1.0000 3149292 1581373939.50 151.5408 60.0006 32.0000 1.9779 1.9788 416.6957 416.9220 0.0340 -1.0000 -1.0000 3149355 1581373939.60 151.5408 60.0006 32.0000 1.9774 1.9783 416.5990 416.8245 0.0340 -1.0000 -1.0000 3149417 1581373939.70 151.5408 60.0006 32.0000 1.9773 1.9782 416.6596 416.8846 0.0339 -1.0000 -1.0000 3149479 1581373939.80 151.5408 60.0006 32.0000 1.9766 1.9775 416.7696 416.9951 0.0339 -1.0000 -1.0000 3149542 1581373939.90 151.5408 60.0006 32.0000 1.9762 1.9771 416.8201 417.0449 0.0339 -1.0000 -1.0000 3149792 1581373940.00 151.5408 60.0006 32.0000 1.9763 1.9772 416.8128 417.0392 0.0341 -1.0000 -1.0000 3149855 1581373940.10 151.5408 60.0006 32.0000 1.9775 1.9783 416.7004 416.9260 0.0339 -1.0000 -1.0000 3149917 1581373940.20 151.5408 60.0006 32.0000 1.9775 1.9784 416.6116 416.8371 0.0340 -1.0000 -1.0000 3149995 1581373940.30 151.5808 60.0006 32.0000 1.9776 1.9785 416.5562 416.7812 0.0339 -1.0000 -1.0000 3150057 1581373940.40 151.5853 60.0006 32.0000 1.9784 1.9793 416.6660 416.8915 0.0340 -1.0000 -1.0000 3150245 1581373940.50 151.5853 60.0006 32.0000 1.9776 1.9784 416.7559 416.9821 0.0341 -1.0000 -1.0000 3150323 1581373940.60 151.5853 60.0006 32.0000 1.9778 1.9787 416.8232 417.0488 0.0340 -1.0000 -1.0000 3150385 1581373940.70 151.5853 60.0006 32.0000 1.9776 1.9785 416.7447 416.9707 0.0340 -1.0000 -1.0000 3150448 1581373940.80 151.5853 60.0006 32.0000 1.9783 1.9792 416.6915 416.9174 0.0340 -1.0000 -1.0000 3150510 1581373940.90 151.4595 60.0006 32.0000 1.9775 1.9784 416.6283 416.8536 0.0339 -1.0000 -1.0000 3150573 1581373941.00 151.3885 60.0006 32.0000 1.9771 1.9780 416.7789 417.0035 0.0339 -1.0000 -1.0000 3150635 1581373941.10 151.3885 60.0006 32.0000 1.9769 1.9778 416.8390 417.0647 0.0339 -1.0000 -1.0000 3150714 1581373941.20 151.3885 60.0006 32.0000 1.9769 1.9778 416.7675 416.9934 0.0340 -1.0000 -1.0000 3150776 1581373941.30 151.3885 60.0006 32.0000 1.9775 1.9784 416.6450 416.8710 0.0340 -1.0000 -1.0000 3150839 1581373941.40 151.3885 60.0006 32.0000 1.9785 1.9794 416.6021 416.8274 0.0339 -1.0000 -1.0000 3150917 1581373941.50 151.5894 60.0006 32.0000 1.9775 1.9784 416.6836 416.9088 0.0339 -1.0000 -1.0000 3151089 1581373941.60 151.5894 60.0006 32.0000 1.9771 1.9780 416.6950 416.9201 0.0339 -1.0000 -1.0000 3151151 1581373941.70 151.5894 60.0006 32.0000 1.9774 1.9782 416.7205 416.9462 0.0340 -1.0000 -1.0000 3151229 1581373941.80 151.5894 60.0006 32.0000 1.9778 1.9786 416.7356 416.9613 0.0340 -1.0000 -1.0000 3151292 1581373941.90 151.5894 60.0006 32.0000 1.9772 1.9781 416.5986 416.8243 0.0340 -1.0000 -1.0000 3151355 1581373942.00 151.5815 60.0006 32.0000 1.9780 1.9789 416.5433 416.7686 0.0340 -1.0000 -1.0000 3151589 1581373942.10 151.5143 60.0006 32.0000 1.9763 1.9772 416.8049 417.0308 0.0340 -1.0000 -1.0000 3151651 1581373942.20 151.5143 60.0006 32.0000 1.9769 1.9778 416.8148 417.0392 0.0339 -1.0000 -1.0000 3151729 1581373942.30 151.5143 60.0006 32.0000 1.9777 1.9786 416.8936 417.1194 0.0340 -1.0000 -1.0000 3151792 1581373942.40 151.5143 60.0006 32.0000 1.9775 1.9784 416.8049 417.0305 0.0340 -1.0000 -1.0000 3151855 1581373942.50 151.5143 60.0006 32.0000 1.9775 1.9784 416.6537 416.8791 0.0339 -1.0000 -1.0000 3152135 1581373942.60 151.4685 60.0006 32.0000 1.9780 1.9789 416.6021 416.8275 0.0340 -1.0000 -1.0000 3152198 1581373942.70 151.4523 60.0006 32.0000 1.9781 1.9789 416.7680 416.9926 0.0339 -1.0000 -1.0000 3152260 1581373942.80 151.4523 60.0006 32.0000 1.9773 1.9782 416.7641 416.9901 0.0340 -1.0000 -1.0000 3152339 1581373942.90 151.4523 60.0006 32.0000 1.9777 1.9786 416.8552 417.0801 0.0338 -1.0000 -1.0000 3152401 1581373943.00 151.4523 60.0006 32.0000 1.9773 1.9782 416.8169 417.0424 0.0340 -1.0000 -1.0000 3152542 1581373943.10 151.4523 60.0006 32.0000 1.9779 1.9788 416.7580 416.9841 0.0340 -1.0000 -1.0000 3152620 1581373943.20 151.4610 60.0006 32.0000 1.9778 1.9787 416.6303 416.8561 0.0340 -1.0000 -1.0000 3152682 1581373943.30 151.4610 60.0006 32.0000 1.9776 1.9784 416.7599 416.9858 0.0340 -1.0000 -1.0000 3152745 1581373943.40 151.4610 60.0006 32.0000 1.9771 1.9780 416.8184 417.0434 0.0339 -1.0000 -1.0000 3152823 1581373943.50 151.4610 60.0006 32.0000 1.9771 1.9779 416.8082 417.0341 0.0341 -1.0000 -1.0000 3153307 1581373943.60 151.4610 60.0006 32.0000 1.9773 1.9782 416.9503 417.1764 0.0340 -1.0000 -1.0000 3153370 1581373943.70 151.5136 60.0006 32.0000 1.9781 1.9790 416.7646 416.9903 0.0340 -1.0000 -1.0000 3153432 1581373943.80 151.5267 60.0006 32.0000 1.9781 1.9790 416.6819 416.9082 0.0341 -1.0000 -1.0000 3153495 1581373943.90 151.5267 60.0006 32.0000 1.9780 1.9789 416.7139 416.9402 0.0340 -1.0000 -1.0000 3153573 1581373944.00 151.5267 60.0006 32.0000 1.9764 1.9773 416.8100 417.0353 0.0339 -1.0000 -1.0000 3153808 1581373944.10 151.5267 60.0006 32.0000 1.9765 1.9773 416.7810 417.0064 0.0339 -1.0000 -1.0000 3153870 1581373944.20 151.5265 60.0006 32.0000 1.9768 1.9777 416.8320 417.0571 0.0339 -1.0000 -1.0000 3153948 1581373944.30 151.5187 60.0006 32.0000 1.9781 1.9790 416.6541 416.8796 0.0340 -1.0000 -1.0000 3154010 1581373944.40 151.5187 60.0006 32.0000 1.9779 1.9788 416.6145 416.8399 0.0339 -1.0000 -1.0000 3154073 1581373944.50 151.5187 60.0006 32.0000 1.9777 1.9786 416.7912 417.0164 0.0339 -1.0000 -1.0000 3154385 1581373944.60 151.5187 60.0006 32.0000 1.9777 1.9786 416.8079 417.0332 0.0340 -1.0000 -1.0000 3154448 1581373944.70 151.5187 60.0006 32.0000 1.9764 1.9772 416.8697 417.0950 0.0339 -1.0000 -1.0000 3154510 1581373944.80 151.5187 60.0006 32.0000 1.9772 1.9781 416.8406 417.0664 0.0340 -1.0000 -1.0000 3154589 1581373944.90 151.4441 60.0004 32.0000 1.9780 1.9789 416.7142 416.9402 0.0340 -1.0000 -1.0000 3154651 1581373945.00 151.4441 60.0004 32.0000 1.9779 1.9788 416.5493 416.7753 0.0340 -1.0000 -1.0000 3154714 1581373945.10 151.4441 60.0004 32.0000 1.9778 1.9787 416.8544 417.0800 0.0340 -1.0000 -1.0000 3155057 1581373945.20 151.4441 60.0004 32.0000 1.9770 1.9779 416.8475 417.0730 0.0339 -1.0000 -1.0000 3155120 1581373945.30 151.4441 60.0004 32.0000 1.9771 1.9780 416.9012 417.1258 0.0338 -1.0000 -1.0000 3155182 1581373945.40 151.4390 60.0004 32.0000 1.9773 1.9782 416.7009 416.9272 0.0341 -1.0000 -1.0000 3155245 1581373945.50 151.4135 60.0004 32.0000 1.9780 1.9789 416.6045 416.8301 0.0339 -1.0000 -1.0000 3155307 1581373945.60 151.4135 60.0004 32.0000 1.9783 1.9792 416.6389 416.8641 0.0339 -1.0000 -1.0000 3155370 1581373945.70 151.4135 60.0004 32.0000 1.9771 1.9780 416.7534 416.9794 0.0340 -1.0000 -1.0000 3155448 1581373945.80 151.4135 60.0004 32.0000 1.9768 1.9777 416.8254 417.0505 0.0339 -1.0000 -1.0000 3155511 1581373945.90 151.4135 60.0004 32.0000 1.9774 1.9783 416.7317 416.9569 0.0340 -1.0000 -1.0000 3155589 1581373946.00 151.4346 60.0004 32.0000 1.9780 1.9789 416.6554 416.8816 0.0340 -1.0000 -1.0000 3155651 1581373946.10 151.4346 60.0004 32.0000 1.9779 1.9788 416.6064 416.8317 0.0339 -1.0000 -1.0000 3155745 1581373946.20 151.4346 60.0004 32.0000 1.9770 1.9779 416.8376 417.0629 0.0339 -1.0000 -1.0000 3155808 1581373946.30 151.4346 60.0004 32.0000 1.9775 1.9784 416.8580 417.0839 0.0340 -1.0000 -1.0000 3155870 1581373946.40 151.4346 60.0004 32.0000 1.9775 1.9784 416.7489 416.9747 0.0339 -1.0000 -1.0000 3155932 1581373946.50 151.4346 60.0004 32.0000 1.9776 1.9784 416.5977 416.8229 0.0340 -1.0000 -1.0000 3156010 1581373946.60 151.5347 60.0004 32.0000 1.9780 1.9789 416.6998 416.9259 0.0340 -1.0000 -1.0000 3156245 1581373946.70 151.5347 60.0004 32.0000 1.9777 1.9786 416.7970 417.0227 0.0340 -1.0000 -1.0000 3156307 1581373946.80 151.5347 60.0004 32.0000 1.9769 1.9778 416.7972 417.0229 0.0340 -1.0000 -1.0000 3156385 1581373946.90 151.5347 60.0004 32.0000 1.9769 1.9778 416.8470 417.0734 0.0340 -1.0000 -1.0000 3156448 1581373947.00 151.5347 60.0004 32.0000 1.9775 1.9784 416.6704 416.8954 0.0339 -1.0000 -1.0000 3156510 1581373947.10 151.5347 60.0004 32.0000 1.9775 1.9784 416.6318 416.8560 0.0337 -1.0000 -1.0000 3156807 1581373947.20 151.5522 60.0004 32.0000 1.9780 1.9789 416.6344 416.8589 0.0338 -1.0000 -1.0000 3156870 1581373947.30 151.5846 60.0004 32.0000 1.9774 1.9783 416.7029 416.9280 0.0339 -1.0000 -1.0000 3156932 1581373947.40 151.5846 60.0004 32.0000 1.9770 1.9779 416.8732 417.0991 0.0340 -1.0000 -1.0000 3157010 1581373947.50 151.5846 60.0004 32.0000 1.9772 1.9781 416.9623 417.1884 0.0340 -1.0000 -1.0000 3157073 1581373947.60 151.5846 60.0004 32.0000 1.9768 1.9777 416.8604 417.0858 0.0339 -1.0000 -1.0000 3157510 1581373947.70 151.5846 60.0004 32.0000 1.9781 1.9790 416.7327 416.9583 0.0340 -1.0000 -1.0000 3157573 1581373947.80 151.5842 60.0004 32.0000 1.9780 1.9789 416.6827 416.9085 0.0340 -1.0000 -1.0000 3157635 1581373947.90 151.5842 60.0004 32.0000 1.9781 1.9790 416.6100 416.8343 0.0337 -1.0000 -1.0000 3157792 1581373948.00 151.5842 60.0004 32.0000 1.9781 1.9789 416.6234 416.8490 0.0340 -1.0000 -1.0000 3157917 1581373948.10 151.5842 60.0004 32.0000 1.9775 1.9784 416.8865 417.1118 0.0339 -1.0000 -1.0000 3157995 1581373948.20 151.5842 60.0004 32.0000 1.9776 1.9784 416.9006 417.1262 0.0340 -1.0000 -1.0000 3158073 1581373948.30 151.4957 60.0004 32.0000 1.9774 1.9783 416.8509 417.0753 0.0338 -1.0000 -1.0000 3158135 1581373948.40 151.4595 60.0004 32.0000 1.9769 1.9778 416.7672 416.9924 0.0340 -1.0000 -1.0000 3158198 1581373948.50 151.4595 60.0004 32.0000 1.9784 1.9793 416.5861 416.8116 0.0339 -1.0000 -1.0000 3158276 1581373948.60 151.4595 60.0004 32.0000 1.9773 1.9781 416.6490 416.8733 0.0338 -1.0000 -1.0000 3158339 1581373948.70 151.4595 60.0004 32.0000 1.9773 1.9782 416.6982 416.9236 0.0340 -1.0000 -1.0000 3158557 1581373948.80 151.4595 60.0004 32.0000 1.9771 1.9780 416.8270 417.0520 0.0338 -1.0000 -1.0000 3158635 1581373948.90 151.4595 60.0004 32.0000 1.9772 1.9781 416.8237 417.0490 0.0339 -1.0000 -1.0000 3158698 1581373949.00 151.4986 60.0004 32.0000 1.9776 1.9784 416.8160 417.0419 0.0340 -1.0000 -1.0000 3158760 1581373949.10 151.4986 60.0004 32.0000 1.9778 1.9787 416.6644 416.8904 0.0340 -1.0000 -1.0000 3158823 1581373949.20 151.4986 60.0004 32.0000 1.9779 1.9788 416.5966 416.8224 0.0340 -1.0000 -1.0000 3159010 1581373949.30 151.4986 60.0004 32.0000 1.9767 1.9776 416.6872 416.9128 0.0340 -1.0000 -1.0000 3159073 1581373949.40 151.4986 60.0004 32.0000 1.9769 1.9778 416.7329 416.9572 0.0337 -1.0000 -1.0000 3159151 1581373949.50 151.4480 60.0004 32.0000 1.9759 1.9768 416.7725 416.9978 0.0339 -1.0000 -1.0000 3159214 1581373949.60 151.4287 60.0004 32.0000 1.9770 1.9778 416.6613 416.8868 0.0340 -1.0000 -1.0000 3159276 1581373949.70 151.4287 60.0004 32.0000 1.9779 1.9788 416.6758 416.9009 0.0339 -1.0000 -1.0000 3159510 1581373949.80 151.4287 60.0004 32.0000 1.9779 1.9788 416.6111 416.8366 0.0340 -1.0000 -1.0000 3159573 1581373949.90 151.4287 60.0004 32.0000 1.9781 1.9790 416.6244 416.8506 0.0340 -1.0000 -1.0000 3159635 1581373950.00 151.4287 60.0004 32.0000 1.9768 1.9777 416.6825 416.9080 0.0340 -1.0000 -1.0000 3159698 1581373950.10 151.4796 60.0005 32.0000 1.9763 1.9772 416.7407 416.9663 0.0339 -1.0000 -1.0000 3159761 1581373950.20 151.4796 60.0005 32.0000 1.9763 1.9772 416.8304 417.0559 0.0340 -1.0000 -1.0000 3200010 1581373950.30 151.4796 60.0005 32.0000 1.9767 1.9775 416.7381 416.9637 0.0340 -1.0000 -1.0000 3200073 1581373950.40 151.4796 60.0005 32.0000 1.9769 1.9778 416.6690 416.8943 0.0339 -1.0000 -1.0000 3200136 1581373950.50 151.4796 60.0005 32.0000 1.9763 1.9772 416.6195 416.8460 0.0341 -1.0000 -1.0000 3200214 1581373950.60 151.4796 60.0005 32.0000 1.9767 1.9776 416.5619 416.7874 0.0339 -1.0000 -1.0000 3200276 1581373950.70 151.4698 60.0005 32.0000 1.9758 1.9767 416.7101 416.9353 0.0340 -1.0000 -1.0000 3200495 1581373950.80 151.4698 60.0005 32.0000 1.9762 1.9771 416.7904 417.0167 0.0341 -1.0000 -1.0000 3200573 1581373950.90 151.4698 60.0005 32.0000 1.9764 1.9773 416.7603 416.9855 0.0339 -1.0000 -1.0000 3200636 1581373951.00 151.4698 60.0005 32.0000 1.9765 1.9774 416.7009 416.9260 0.0339 -1.0000 -1.0000 3200698 1581373951.10 151.4698 60.0005 32.0000 1.9776 1.9785 416.6616 416.8872 0.0340 -1.0000 -1.0000 3200776 1581373951.20 151.4698 60.0005 32.0000 1.9784 1.9793 416.5857 416.8119 0.0340 -1.0000 -1.0000 3201010 1581373951.30 151.4834 60.0005 32.0000 1.9770 1.9779 416.5561 416.7808 0.0338 -1.0000 -1.0000 3201073 1581373951.40 151.4834 60.0005 32.0000 1.9763 1.9772 416.7346 416.9600 0.0340 -1.0000 -1.0000 3201151 1581373951.50 151.4834 60.0005 32.0000 1.9762 1.9771 416.8055 417.0309 0.0339 -1.0000 -1.0000 3201214 1581373951.60 151.4834 60.0005 32.0000 1.9775 1.9784 416.7805 417.0062 0.0340 -1.0000 -1.0000 3201276 1581373951.70 151.4834 60.0005 32.0000 1.9777 1.9786 416.8203 417.0455 0.0339 -1.0000 -1.0000 3201339 1581373951.80 151.4834 60.0005 32.0000 1.9779 1.9787 416.6270 416.8524 0.0339 -1.0000 -1.0000 3201401 1581373951.90 151.4834 60.0005 32.0000 1.9774 1.9783 416.6815 416.9064 0.0339 -1.0000 -1.0000 3201479 1581373952.00 151.4834 60.0005 32.0000 1.9771 1.9779 416.6744 416.9003 0.0340 -1.0000 -1.0000 3201542 1581373952.10 151.4834 60.0005 32.0000 1.9769 1.9778 416.7804 417.0062 0.0340 -1.0000 -1.0000 3201604 1581373952.20 151.4834 60.0005 32.0000 1.9770 1.9779 416.8031 417.0287 0.0340 -1.0000 -1.0000 3201682 1581373952.30 151.4834 60.0005 32.0000 1.9779 1.9788 416.7496 416.9748 0.0340 -1.0000 -1.0000 3201870 1581373952.40 151.4572 60.0005 32.0000 1.9785 1.9794 416.6527 416.8790 0.0340 -1.0000 -1.0000 3201932 1581373952.50 151.4572 60.0005 32.0000 1.9776 1.9785 416.6874 416.9121 0.0338 -1.0000 -1.0000 3202010 1581373952.60 151.4572 60.0005 32.0000 1.9769 1.9778 416.7658 416.9902 0.0338 -1.0000 -1.0000 3202073 1581373952.70 151.4572 60.0005 32.0000 1.9770 1.9779 416.7957 417.0208 0.0339 -1.0000 -1.0000 3202135 1581373952.80 151.4572 60.0005 32.0000 1.9777 1.9785 416.7907 417.0159 0.0339 -1.0000 -1.0000 3202370 1581373952.90 151.5258 60.0005 32.0000 1.9782 1.9790 416.6249 416.8500 0.0339 -1.0000 -1.0000 3202432 1581373953.00 151.5197 60.0005 32.0000 1.9772 1.9780 416.5860 416.8103 0.0338 -1.0000 -1.0000 3202495 1581373953.10 151.5197 60.0005 32.0000 1.9770 1.9779 416.6581 416.8832 0.0339 -1.0000 -1.0000 3202573 1581373953.20 151.5243 60.0005 32.0000 1.9766 1.9775 416.7747 417.0000 0.0340 -1.0000 -1.0000 3202635 1581373953.30 151.5268 60.0005 32.0000 1.9770 1.9779 416.7580 416.9840 0.0340 -1.0000 -1.0000 3202807 1581373953.40 151.5268 60.0005 32.0000 1.9775 1.9784 416.6377 416.8624 0.0339 -1.0000 -1.0000 3202885 1581373953.50 151.5268 60.0005 32.0000 1.9776 1.9785 416.5777 416.8035 0.0340 -1.0000 -1.0000 3202948 1581373953.60 151.4823 60.0005 32.0000 1.9779 1.9787 416.5914 416.8172 0.0340 -1.0000 -1.0000 3203010 1581373953.70 151.4378 60.0005 32.0000 1.9777 1.9786 416.5430 416.7684 0.0339 -1.0000 -1.0000 3203089 1581373953.80 151.4378 60.0005 32.0000 1.9777 1.9786 416.7122 416.9370 0.0338 -1.0000 -1.0000 3203370 1581373953.90 151.4378 60.0005 32.0000 1.9768 1.9777 416.8251 417.0500 0.0339 -1.0000 -1.0000 3203448 1581373954.00 151.4551 60.0005 32.0000 1.9777 1.9786 416.7387 416.9647 0.0341 -1.0000 -1.0000 3203510 1581373954.10 151.4648 60.0005 32.0000 1.9783 1.9791 416.6369 416.8620 0.0340 -1.0000 -1.0000 3203573 1581373954.20 151.4648 60.0005 32.0000 1.9777 1.9786 416.5566 416.7824 0.0340 -1.0000 -1.0000 3203651 1581373954.30 151.4648 60.0005 32.0000 1.9780 1.9789 416.6401 416.8647 0.0338 -1.0000 -1.0000 3203823 1581373954.40 151.4648 60.0005 32.0000 1.9775 1.9784 416.8383 417.0636 0.0340 -1.0000 -1.0000 3203885 1581373954.50 151.4648 60.0005 32.0000 1.9770 1.9779 416.8162 417.0422 0.0340 -1.0000 -1.0000 3203964 1581373954.60 151.4648 60.0005 32.0000 1.9770 1.9779 416.7925 417.0172 0.0339 -1.0000 -1.0000 3204026 1581373954.70 151.4648 60.0005 32.0000 1.9774 1.9782 416.7694 416.9958 0.0341 -1.0000 -1.0000 3204089 1581373954.80 151.4648 60.0005 32.0000 1.9780 1.9789 416.6086 416.8339 0.0339 -1.0000 -1.0000 3204948 1581373954.90 151.4648 60.0005 32.0000 1.9779 1.9788 416.6405 416.8659 0.0339 -1.0000 -1.0000 3205010 1581373955.00 151.4648 60.0005 32.0000 1.9775 1.9784 416.4903 416.7152 0.0339 -1.0000 -1.0000 3205073 1581373955.10 151.4648 60.0005 32.0000 1.9775 1.9784 416.7300 416.9545 0.0338 -1.0000 -1.0000 3205135 1581373955.20 151.4355 60.0011 32.0000 1.9774 1.9782 416.7866 417.0120 0.0339 -1.0000 -1.0000 3205198 1581373955.30 151.4355 60.0011 32.0000 1.9776 1.9785 416.7092 416.9348 0.0340 -1.0000 -1.0000 3205260 1581373955.40 151.4355 60.0011 32.0000 1.9776 1.9785 416.5895 416.8143 0.0338 -1.0000 -1.0000 3205339 1581373955.50 151.4355 60.0011 32.0000 1.9776 1.9785 416.5661 416.7923 0.0340 -1.0000 -1.0000 3205401 1581373955.60 151.4355 60.0011 32.0000 1.9773 1.9782 416.6754 416.8996 0.0338 -1.0000 -1.0000 3205464 1581373955.70 151.5141 60.0011 32.0000 1.9769 1.9778 416.7593 416.9842 0.0339 -1.0000 -1.0000 3205542 1581373955.80 151.5141 60.0011 32.0000 1.9769 1.9778 416.7921 417.0176 0.0339 -1.0000 -1.0000 3205604 1581373955.90 151.5141 60.0011 32.0000 1.9775 1.9784 416.7292 416.9534 0.0338 -1.0000 -1.0000 3205682 1581373956.00 151.5141 60.0011 32.0000 1.9779 1.9788 416.6559 416.8815 0.0340 -1.0000 -1.0000 3205745 1581373956.10 151.5141 60.0011 32.0000 1.9789 1.9797 416.6192 416.8441 0.0339 -1.0000 -1.0000 3205808 1581373956.20 151.5093 60.0011 32.0000 1.9773 1.9782 416.7061 416.9311 0.0338 -1.0000 -1.0000 3205870 1581373956.30 151.4892 60.0011 32.0000 1.9772 1.9781 416.8299 417.0552 0.0340 -1.0000 -1.0000 3205932 1581373956.40 151.4892 60.0011 32.0000 1.9776 1.9784 416.8889 417.1146 0.0340 -1.0000 -1.0000 3205995 1581373956.50 151.4892 60.0011 32.0000 1.9779 1.9787 416.6907 416.9160 0.0338 -1.0000 -1.0000 3206073 1581373956.60 151.5204 60.0011 32.0000 1.9783 1.9792 416.6389 416.8644 0.0340 -1.0000 -1.0000 3206135 1581373956.70 151.5174 60.0011 32.0000 1.9781 1.9790 416.6626 416.8882 0.0340 -1.0000 -1.0000 3206198 1581373956.80 151.5174 60.0011 32.0000 1.9772 1.9781 416.7169 416.9430 0.0340 -1.0000 -1.0000 3206276 1581373956.90 151.5174 60.0011 32.0000 1.9773 1.9782 416.7662 416.9911 0.0338 -1.0000 -1.0000 3207010 1581373957.00 151.5174 60.0011 32.0000 1.9777 1.9786 416.7958 417.0205 0.0339 -1.0000 -1.0000 3207073 1581373957.10 151.5174 60.0011 32.0000 1.9772 1.9780 416.7758 417.0015 0.0340 -1.0000 -1.0000 3207135 1581373957.20 151.5174 60.0011 32.0000 1.9775 1.9783 416.7057 416.9298 0.0338 -1.0000 -1.0000 3207198 1581373957.30 151.4841 60.0011 32.0000 1.9782 1.9791 416.6223 416.8473 0.0339 -1.0000 -1.0000 3207260 1581373957.40 151.4841 60.0011 32.0000 1.9766 1.9775 416.7496 416.9746 0.0339 -1.0000 -1.0000 3207401 1581373957.50 151.4841 60.0011 32.0000 1.9774 1.9783 416.7942 417.0178 0.0336 -1.0000 -1.0000 3207464 1581373957.60 151.4841 60.0011 32.0000 1.9771 1.9780 416.8153 417.0407 0.0339 -1.0000 -1.0000 3207526 1581373957.70 151.4841 60.0011 32.0000 1.9781 1.9790 416.6678 416.8920 0.0337 -1.0000 -1.0000 3207589 1581373957.80 151.4841 60.0011 32.0000 1.9779 1.9788 416.5393 416.7635 0.0338 -1.0000 -1.0000 3207651 1581373957.90 151.5778 60.0011 32.0000 1.9781 1.9790 416.5505 416.7754 0.0339 -1.0000 -1.0000 3207729 1581373958.00 151.5778 60.0011 32.0000 1.9768 1.9777 416.7708 416.9954 0.0338 -1.0000 -1.0000 3207792 1581373958.10 151.5778 60.0011 32.0000 1.9769 1.9778 416.8068 417.0315 0.0338 -1.0000 -1.0000 3207870 1581373958.20 151.5778 60.0011 32.0000 1.9773 1.9782 416.8829 417.1073 0.0338 -1.0000 -1.0000 3207932 1581373958.30 151.5778 60.0011 32.0000 1.9778 1.9787 416.8398 417.0638 0.0336 -1.0000 -1.0000 3207995 1581373958.40 151.4997 60.0011 32.0000 1.9784 1.9793 416.7348 416.9603 0.0339 -1.0000 -1.0000 3208058 1581373958.50 151.4311 60.0011 32.0000 1.9773 1.9782 416.7777 417.0029 0.0339 -1.0000 -1.0000 3208135 1581373958.60 151.4311 60.0011 32.0000 1.9768 1.9777 416.8524 417.0779 0.0339 -1.0000 -1.0000 3208198 1581373958.70 151.4311 60.0011 32.0000 1.9772 1.9781 416.7265 416.9526 0.0341 -1.0000 -1.0000 3208260 1581373958.80 151.4311 60.0011 32.0000 1.9776 1.9785 416.5793 416.8048 0.0339 -1.0000 -1.0000 3208339 1581373958.90 151.4311 60.0011 32.0000 1.9776 1.9785 416.7229 416.9472 0.0338 -1.0000 -1.0000 3208401 1581373959.00 151.4311 60.0011 32.0000 1.9769 1.9778 416.7633 416.9883 0.0339 -1.0000 -1.0000 3209026 1581373959.10 151.4311 60.0011 32.0000 1.9767 1.9776 416.8057 417.0319 0.0340 -1.0000 -1.0000 3209104 1581373959.20 151.4311 60.0011 32.0000 1.9763 1.9772 416.8246 417.0496 0.0338 -1.0000 -1.0000 3209167 1581373959.30 151.4311 60.0011 32.0000 1.9772 1.9781 416.7125 416.9386 0.0341 -1.0000 -1.0000 3209229 1581373959.40 151.4311 60.0011 32.0000 1.9783 1.9792 416.6631 416.8880 0.0339 -1.0000 -1.0000 3209307 1581373959.50 151.4311 60.0011 32.0000 1.9790 1.9798 416.6194 416.8445 0.0339 -1.0000 -1.0000 3209370 1581373959.60 151.4256 60.0017 32.0000 1.9779 1.9788 416.6760 416.9016 0.0340 -1.0000 -1.0000 3209432 1581373959.70 151.4228 60.0020 32.0000 1.9772 1.9781 416.7408 416.9657 0.0338 -1.0000 -1.0000 3209510 1581373959.80 151.4228 60.0020 32.0000 1.9760 1.9769 416.7661 416.9907 0.0338 -1.0000 -1.0000 3209573 1581373959.90 151.4228 60.0020 32.0000 1.9768 1.9777 416.7151 416.9402 0.0339 -1.0000 -1.0000 3209651 1581373960.00 151.4228 60.0020 32.0000 1.9784 1.9793 416.5219 416.7472 0.0339 -1.0000 -1.0000 3209714 1581373960.10 151.4228 60.0020 32.0000 1.9783 1.9792 416.5511 416.7754 0.0338 -1.0000 -1.0000 3209776 1581373960.20 151.4228 60.0020 32.0000 1.9780 1.9789 416.5617 416.7869 0.0339 -1.0000 -1.0000 3209839 1581373960.30 151.4228 60.0020 32.0000 1.9772 1.9781 416.8173 417.0429 0.0340 -1.0000 -1.0000 3209901 1581373960.40 151.4228 60.0020 32.0000 1.9771 1.9780 416.8056 417.0306 0.0337 -1.0000 -1.0000 3209964 1581373960.50 151.4219 60.0020 32.0000 1.9768 1.9777 416.8486 417.0724 0.0338 -1.0000 -1.0000 3210323 1581373960.60 151.4110 60.0020 32.0000 1.9775 1.9784 416.7715 416.9970 0.0339 -1.0000 -1.0000 3210401 1581373960.70 151.4110 60.0020 32.0000 1.9780 1.9789 416.6393 416.8647 0.0340 -1.0000 -1.0000 3210464 1581373960.80 151.4110 60.0020 32.0000 1.9773 1.9782 416.6821 416.9074 0.0339 -1.0000 -1.0000 3210526 1581373960.90 151.4110 60.0020 32.0000 1.9767 1.9776 416.7081 416.9332 0.0339 -1.0000 -1.0000 3210589 1581373961.00 151.4110 60.0020 32.0000 1.9771 1.9780 416.7865 417.0118 0.0340 -1.0000 -1.0000 3210667 1581373961.10 151.4110 60.0020 32.0000 1.9781 1.9790 416.6170 416.8417 0.0338 -1.0000 -1.0000 3210729 1581373961.20 151.4110 60.0020 32.0000 1.9779 1.9788 416.6391 416.8642 0.0339 -1.0000 -1.0000 3210792 1581373961.30 151.4110 60.0020 32.0000 1.9780 1.9789 416.6096 416.8348 0.0339 -1.0000 -1.0000 3210854 1581373961.40 151.4110 60.0020 32.0000 1.9779 1.9788 416.5802 416.8054 0.0339 -1.0000 -1.0000 3210932 1581373961.50 151.4110 60.0020 32.0000 1.9772 1.9781 416.7973 417.0222 0.0339 -1.0000 -1.0000 3211073 1581373961.60 151.4110 60.0020 32.0000 1.9776 1.9785 416.8197 417.0456 0.0340 -1.0000 -1.0000 3211120 1581373961.70 151.4786 60.0020 32.0000 1.9769 1.9778 416.8462 417.0714 0.0339 -1.0000 -1.0000 3211198 1581373961.80 151.5453 60.0020 32.0000 1.9780 1.9789 416.6641 416.8890 0.0339 -1.0000 -1.0000 3211260 1581373961.90 151.5453 60.0020 32.0000 1.9765 1.9774 416.7648 416.9894 0.0338 -1.0000 -1.0000 3211339 1581373962.00 151.5453 60.0020 32.0000 1.9773 1.9782 416.8558 417.0809 0.0339 -1.0000 -1.0000 3211573 1581373962.10 151.5453 60.0020 32.0000 1.9771 1.9780 416.8627 417.0875 0.0339 -1.0000 -1.0000 3211636 1581373962.20 151.5453 60.0020 32.0000 1.9778 1.9787 416.6598 416.8848 0.0338 -1.0000 -1.0000 3211698 1581373962.30 151.5453 60.0020 32.0000 1.9783 1.9792 416.6222 416.8472 0.0339 -1.0000 -1.0000 3211760 1581373962.40 151.5453 60.0020 32.0000 1.9779 1.9788 416.7073 416.9331 0.0340 -1.0000 -1.0000 3211823 1581373962.50 151.5453 60.0020 32.0000 1.9770 1.9779 416.6466 416.8717 0.0339 -1.0000 -1.0000 3211901 1581373962.60 151.5453 60.0020 32.0000 1.9771 1.9780 416.8277 417.0527 0.0339 -1.0000 -1.0000 3212089 1581373962.70 151.5453 60.0020 32.0000 1.9770 1.9778 416.8184 417.0436 0.0340 -1.0000 -1.0000 3212151 1581373962.80 151.5453 60.0020 32.0000 1.9771 1.9780 416.8688 417.0933 0.0337 -1.0000 -1.0000 3212229 1581373962.90 151.5656 60.0020 32.0000 1.9776 1.9785 416.6913 416.9175 0.0340 -1.0000 -1.0000 3212292 1581373963.00 151.5712 60.0020 32.0000 1.9787 1.9795 416.5616 416.7868 0.0340 -1.0000 -1.0000 3212354 1581373963.10 151.5712 60.0020 32.0000 1.9782 1.9791 416.6203 416.8466 0.0341 -1.0000 -1.0000 3212604 1581373963.20 151.5712 60.0020 32.0000 1.9778 1.9787 416.6809 416.9062 0.0339 -1.0000 -1.0000 3212667 1581373963.30 151.5712 60.0020 32.0000 1.9766 1.9775 416.8124 417.0374 0.0339 -1.0000 -1.0000 3212729 1581373963.40 151.5712 60.0020 32.0000 1.9772 1.9781 416.7970 417.0220 0.0339 -1.0000 -1.0000 3212792 1581373963.50 151.5533 60.0020 32.0000 1.9772 1.9781 416.7418 416.9677 0.0340 -1.0000 -1.0000 3212854 1581373963.60 151.5533 60.0020 32.0000 1.9771 1.9780 416.6895 416.9146 0.0338 -1.0000 -1.0000 3213089 1581373963.70 151.5533 60.0020 32.0000 1.9785 1.9793 416.6114 416.8363 0.0339 -1.0000 -1.0000 3213151 1581373963.80 151.5533 60.0020 32.0000 1.9780 1.9789 416.6084 416.8327 0.0338 -1.0000 -1.0000 3213229 1581373963.90 151.5533 60.0020 32.0000 1.9774 1.9783 416.5929 416.8178 0.0339 -1.0000 -1.0000 3213292 1581373964.00 151.5338 60.0020 32.0000 1.9766 1.9775 416.8167 417.0416 0.0339 -1.0000 -1.0000 3213354 1581373964.10 151.5338 60.0020 32.0000 1.9772 1.9780 416.6998 416.9258 0.0341 -1.0000 -1.0000 3213855 1581373964.20 151.5338 60.0020 32.0000 1.9773 1.9782 416.6699 416.8961 0.0340 -1.0000 -1.0000 3213917 1581373964.30 151.5338 60.0020 32.0000 1.9778 1.9787 416.5860 416.8108 0.0338 -1.0000 -1.0000 3213979 1581373964.40 151.5338 60.0020 32.0000 1.9776 1.9785 416.5927 416.8171 0.0339 -1.0000 -1.0000 3214042 1581373964.50 151.5112 60.0016 32.0000 1.9771 1.9780 416.7617 416.9879 0.0340 -1.0000 -1.0000 3214120 1581373964.60 151.4993 60.0014 32.0000 1.9764 1.9773 416.7928 417.0186 0.0340 -1.0000 -1.0000 3214385 1581373964.70 151.4993 60.0014 32.0000 1.9766 1.9775 416.6414 416.8674 0.0340 -1.0000 -1.0000 3214448 1581373964.80 151.4993 60.0014 32.0000 1.9780 1.9789 416.5886 416.8143 0.0341 -1.0000 -1.0000 3214526 1581373964.90 151.4993 60.0014 32.0000 1.9774 1.9782 416.5489 416.7743 0.0339 -1.0000 -1.0000 3214589 1581373965.00 151.4993 60.0014 32.0000 1.9768 1.9777 416.6490 416.8743 0.0339 -1.0000 -1.0000 3214651 1581373965.10 151.4245 60.0014 32.0000 1.9762 1.9771 416.6935 416.9189 0.0340 -1.0000 -1.0000 3214807 1581373965.20 151.4245 60.0014 32.0000 1.9768 1.9777 416.5721 416.7973 0.0339 -1.0000 -1.0000 3214870 1581373965.30 151.4245 60.0014 32.0000 1.9771 1.9779 416.5807 416.8069 0.0340 -1.0000 -1.0000 3214932 1581373965.40 151.4245 60.0014 32.0000 1.9779 1.9787 416.5166 416.7419 0.0340 -1.0000 -1.0000 3215010 1581373965.50 151.4245 60.0014 32.0000 1.9773 1.9782 416.5818 416.8071 0.0340 -1.0000 -1.0000 3215073 1581373965.60 151.4019 60.0014 32.0000 1.9767 1.9775 416.6987 416.9236 0.0339 -1.0000 -1.0000 3215135 1581373965.70 151.3985 60.0014 32.0000 1.9768 1.9777 416.7659 416.9922 0.0341 -1.0000 -1.0000 3215214 1581373965.80 151.3985 60.0014 32.0000 1.9764 1.9773 416.7483 416.9730 0.0339 -1.0000 -1.0000 3215276 1581373965.90 151.3985 60.0014 32.0000 1.9770 1.9779 416.6207 416.8468 0.0341 -1.0000 -1.0000 3215339 1581373966.00 151.3985 60.0014 32.0000 1.9768 1.9777 416.4283 416.6537 0.0339 -1.0000 -1.0000 3215401 1581373966.10 151.3985 60.0014 32.0000 1.9776 1.9785 416.6060 416.8312 0.0339 -1.0000 -1.0000 3215589 1581373966.20 151.4473 60.0014 32.0000 1.9772 1.9780 416.6767 416.9023 0.0341 -1.0000 -1.0000 3215651 1581373966.30 151.4473 60.0014 32.0000 1.9776 1.9785 416.7327 416.9595 0.0342 -1.0000 -1.0000 3215714 1581373966.40 151.4473 60.0014 32.0000 1.9769 1.9777 416.7357 416.9603 0.0339 -1.0000 -1.0000 3215776 1581373966.50 151.4473 60.0014 32.0000 1.9773 1.9782 416.5974 416.8230 0.0339 -1.0000 -1.0000 3215855 1581373966.60 151.4473 60.0014 32.0000 1.9774 1.9783 416.5470 416.7727 0.0340 -1.0000 -1.0000 3216026 1581373966.70 151.4920 60.0014 32.0000 1.9775 1.9784 416.6067 416.8328 0.0340 -1.0000 -1.0000 3216089 1581373966.80 151.5366 60.0014 32.0000 1.9777 1.9785 416.7467 416.9719 0.0340 -1.0000 -1.0000 3216167 1581373966.90 151.5366 60.0014 32.0000 1.9772 1.9780 416.7202 416.9453 0.0339 -1.0000 -1.0000 3216229 1581373967.00 151.5366 60.0014 32.0000 1.9771 1.9779 416.7358 416.9619 0.0340 -1.0000 -1.0000 3216292 1581373967.10 151.5366 60.0014 32.0000 1.9778 1.9787 416.7335 416.9586 0.0339 -1.0000 -1.0000 3216354 1581373967.20 151.5366 60.0014 32.0000 1.9775 1.9784 416.6502 416.8751 0.0339 -1.0000 -1.0000 3216823 1581373967.30 151.5241 60.0014 32.0000 1.9779 1.9787 416.6186 416.8436 0.0340 -1.0000 -1.0000 3216885 1581373967.40 151.5241 60.0014 32.0000 1.9777 1.9786 416.6690 416.8947 0.0340 -1.0000 -1.0000 3216964 1581373967.50 151.5241 60.0014 32.0000 1.9767 1.9776 416.7722 416.9968 0.0338 -1.0000 -1.0000 3217026 1581373967.60 151.5241 60.0014 32.0000 1.9772 1.9780 416.6362 416.8620 0.0340 -1.0000 -1.0000 3217089 1581373967.70 151.5241 60.0014 32.0000 1.9776 1.9785 416.5821 416.8081 0.0340 -1.0000 -1.0000 3217276 1581373967.80 151.5140 60.0014 32.0000 1.9771 1.9780 416.5429 416.7686 0.0340 -1.0000 -1.0000 3217339 1581373967.90 151.4409 60.0014 32.0000 1.9769 1.9778 416.6506 416.8765 0.0340 -1.0000 -1.0000 3217401 1581373968.00 151.4409 60.0014 32.0000 1.9766 1.9774 416.6977 416.9236 0.0341 -1.0000 -1.0000 3217464 1581373968.10 151.4409 60.0014 32.0000 1.9769 1.9777 416.7949 417.0214 0.0341 -1.0000 -1.0000 3217526 1581373968.20 151.4409 60.0014 32.0000 1.9776 1.9785 416.6861 416.9113 0.0340 -1.0000 -1.0000 3217854 1581373968.30 151.4840 60.0014 32.0000 1.9782 1.9791 416.6954 416.9210 0.0339 -1.0000 -1.0000 3217901 1581373968.40 151.5105 60.0014 32.0000 1.9784 1.9793 416.6112 416.8366 0.0340 -1.0000 -1.0000 3217964 1581373968.50 151.5105 60.0014 32.0000 1.9782 1.9791 416.5672 416.7928 0.0339 -1.0000 -1.0000 3218042 1581373968.60 151.5105 60.0014 32.0000 1.9776 1.9785 416.8183 417.0430 0.0339 -1.0000 -1.0000 3218105 1581373968.70 151.5105 60.0014 32.0000 1.9780 1.9788 416.7801 417.0060 0.0341 -1.0000 -1.0000 3218354 1581373968.80 151.5105 60.0014 32.0000 1.9781 1.9790 416.5909 416.8154 0.0339 -1.0000 -1.0000 3218417 1581373968.90 151.5427 60.0014 32.0000 1.9779 1.9787 416.5403 416.7659 0.0340 -1.0000 -1.0000 3218479 1581373969.00 151.5548 60.0014 32.0000 1.9773 1.9781 416.6343 416.8592 0.0338 -1.0000 -1.0000 3218542 1581373969.10 151.5548 60.0014 32.0000 1.9772 1.9781 416.8567 417.0832 0.0341 -1.0000 -1.0000 3218620 1581373969.20 151.5548 60.0014 32.0000 1.9767 1.9776 416.7737 416.9994 0.0340 -1.0000 -1.0000 3218995 1581373969.30 151.5548 60.0014 32.0000 1.9768 1.9777 416.7789 417.0055 0.0341 -1.0000 -1.0000 3219057 1581373969.40 151.5548 60.0014 32.0000 1.9785 1.9794 416.6541 416.8792 0.0339 -1.0000 -1.0000 3219135 1581373969.50 151.4704 60.0014 32.0000 1.9786 1.9795 416.4832 416.7089 0.0340 -1.0000 -1.0000 3219198 1581373969.60 151.4704 60.0014 32.0000 1.9780 1.9789 416.5083 416.7341 0.0340 -1.0000 -1.0000 3219261 1581373969.70 151.4704 60.0014 32.0000 1.9777 1.9786 416.7366 416.9622 0.0340 -1.0000 -1.0000 3219339 1581373969.80 151.4704 60.0014 32.0000 1.9779 1.9788 416.7453 416.9708 0.0340 -1.0000 -1.0000 3219401 1581373969.90 151.4704 60.0014 32.0000 1.9779 1.9788 416.7085 416.9339 0.0339 -1.0000 -1.0000 3219479 1581373970.00 151.5312 60.0017 32.0000 1.9786 1.9795 416.5726 416.7984 0.0340 -1.0000 -1.0000 3219542 1581373970.10 151.5859 60.0019 32.0000 1.9783 1.9792 416.4987 416.7242 0.0340 -1.0000 -1.0000 3219605 1581373970.20 151.5859 60.0019 32.0000 1.9779 1.9788 416.5288 416.7551 0.0341 -1.0000 -1.0000 3219839 1581373970.30 151.5859 60.0019 32.0000 1.9773 1.9782 416.6215 416.8475 0.0340 -1.0000 -1.0000 3219901 1581373970.40 151.5859 60.0019 32.0000 1.9767 1.9776 416.7442 416.9694 0.0339 -1.0000 -1.0000 3219964 1581373970.50 151.5859 60.0019 32.0000 1.9768 1.9777 416.7645 416.9901 0.0340 -1.0000 -1.0000 3220042 1581373970.60 151.5859 60.0019 32.0000 1.9771 1.9780 416.6709 416.8964 0.0340 -1.0000 -1.0000 3220105 1581373970.70 151.5410 60.0019 32.0000 1.9775 1.9784 416.5772 416.8028 0.0340 -1.0000 -1.0000 3220323 1581373970.80 151.4271 60.0019 32.0000 1.9774 1.9783 416.6264 416.8512 0.0338 -1.0000 -1.0000 3220401 1581373970.90 151.4271 60.0019 32.0000 1.9767 1.9776 416.6865 416.9113 0.0339 -1.0000 -1.0000 3220464 1581373971.00 151.4271 60.0019 32.0000 1.9773 1.9782 416.7484 416.9741 0.0339 -1.0000 -1.0000 3220526 1581373971.10 151.4271 60.0019 32.0000 1.9773 1.9782 416.5725 416.7980 0.0340 -1.0000 -1.0000 3220589 1581373971.20 151.4271 60.0019 32.0000 1.9781 1.9790 416.5018 416.7267 0.0339 -1.0000 -1.0000 3220651 1581373971.30 151.4706 60.0019 32.0000 1.9777 1.9785 416.6008 416.8253 0.0338 -1.0000 -1.0000 3220714 1581373971.40 151.4706 60.0019 32.0000 1.9776 1.9784 416.6032 416.8275 0.0338 -1.0000 -1.0000 3220792 1581373971.50 151.4706 60.0019 32.0000 1.9773 1.9782 416.7160 416.9419 0.0340 -1.0000 -1.0000 3220854 1581373971.60 151.4706 60.0019 32.0000 1.9771 1.9780 416.6942 416.9201 0.0340 -1.0000 -1.0000 3220917 1581373971.70 151.4706 60.0019 32.0000 1.9777 1.9786 416.6794 416.9051 0.0339 -1.0000 -1.0000 3220979 1581373971.80 151.4771 60.0019 32.0000 1.9773 1.9782 416.6563 416.8808 0.0339 -1.0000 -1.0000 3221698 1581373971.90 151.4814 60.0019 32.0000 1.9773 1.9782 416.6498 416.8760 0.0341 -1.0000 -1.0000 3221761 1581373972.00 151.4814 60.0019 32.0000 1.9767 1.9776 416.6907 416.9151 0.0337 -1.0000 -1.0000 3221823 1581373972.10 151.4814 60.0019 32.0000 1.9778 1.9786 416.7394 416.9628 0.0337 -1.0000 -1.0000 3221885 1581373972.20 151.4814 60.0019 32.0000 1.9779 1.9787 416.6381 416.8624 0.0338 -1.0000 -1.0000 3221964 1581373972.30 151.4814 60.0019 32.0000 1.9781 1.9790 416.5157 416.7407 0.0339 -1.0000 -1.0000 3222073 1581373972.40 151.4536 60.0019 32.0000 1.9779 1.9787 416.5623 416.7862 0.0337 -1.0000 -1.0000 3222135 1581373972.50 151.4536 60.0019 32.0000 1.9778 1.9786 416.5219 416.7459 0.0338 -1.0000 -1.0000 3222214 1581373972.60 151.4536 60.0019 32.0000 1.9773 1.9781 416.6292 416.8537 0.0338 -1.0000 -1.0000 3222276 1581373972.70 151.4536 60.0019 32.0000 1.9769 1.9778 416.7358 416.9617 0.0340 -1.0000 -1.0000 3222354 1581373972.80 151.4536 60.0019 32.0000 1.9770 1.9779 416.7732 416.9993 0.0341 -1.0000 -1.0000 3222417 1581373972.90 151.4888 60.0019 32.0000 1.9774 1.9783 416.6561 416.8818 0.0339 -1.0000 -1.0000 3222479 1581373973.00 151.4888 60.0019 32.0000 1.9782 1.9791 416.5497 416.7747 0.0340 -1.0000 -1.0000 3222542 1581373973.10 151.4888 60.0019 32.0000 1.9771 1.9779 416.6930 416.9190 0.0340 -1.0000 -1.0000 3222620 1581373973.20 151.4888 60.0019 32.0000 1.9782 1.9790 416.7644 416.9899 0.0340 -1.0000 -1.0000 3222682 1581373973.30 151.4888 60.0019 32.0000 1.9777 1.9786 416.6695 416.8947 0.0339 -1.0000 -1.0000 3222823 1581373973.40 151.4888 60.0019 32.0000 1.9781 1.9789 416.4869 416.7116 0.0338 -1.0000 -1.0000 3222885 1581373973.50 151.4888 60.0019 32.0000 1.9784 1.9793 416.6345 416.8588 0.0338 -1.0000 -1.0000 3222948 1581373973.60 151.4888 60.0019 32.0000 1.9767 1.9775 416.5276 416.7526 0.0339 -1.0000 -1.0000 3223011 1581373973.70 151.4888 60.0019 32.0000 1.9763 1.9772 416.6974 416.9220 0.0338 -1.0000 -1.0000 3223089 1581373973.80 151.4888 60.0019 32.0000 1.9767 1.9776 416.7760 417.0018 0.0340 -1.0000 -1.0000 3223323 1581373973.90 151.4888 60.0019 32.0000 1.9769 1.9777 416.6288 416.8527 0.0338 -1.0000 -1.0000 3223385 1581373974.00 151.5409 60.0019 32.0000 1.9775 1.9783 416.6429 416.8684 0.0339 -1.0000 -1.0000 3223448 1581373974.10 151.5409 60.0019 32.0000 1.9776 1.9785 416.4618 416.6877 0.0340 -1.0000 -1.0000 3223511 1581373974.20 151.5409 60.0019 32.0000 1.9769 1.9778 416.7441 416.9690 0.0339 -1.0000 -1.0000 3223589 1581373974.30 151.5409 60.0019 32.0000 1.9772 1.9781 416.7857 417.0109 0.0339 -1.0000 -1.0000 3223870 1581373974.40 151.5409 60.0019 32.0000 1.9771 1.9780 416.8845 417.1094 0.0338 -1.0000 -1.0000 3223932 1581373974.50 151.5409 60.0019 32.0000 1.9770 1.9779 416.7729 416.9979 0.0338 -1.0000 -1.0000 3224011 1581373974.60 151.5076 60.0013 32.0000 1.9775 1.9784 416.6177 416.8430 0.0340 -1.0000 -1.0000 3224073 1581373974.70 151.5076 60.0013 32.0000 1.9771 1.9780 416.5379 416.7627 0.0339 -1.0000 -1.0000 3224135 1581373974.80 151.5076 60.0013 32.0000 1.9775 1.9783 416.5426 416.7677 0.0339 -1.0000 -1.0000 3224604 1581373974.90 151.5076 60.0013 32.0000 1.9774 1.9783 416.5950 416.8206 0.0340 -1.0000 -1.0000 3224651 1581373975.00 151.5076 60.0013 32.0000 1.9772 1.9781 416.6670 416.8912 0.0338 -1.0000 -1.0000 3224729 1581373975.10 151.4989 60.0013 32.0000 1.9770 1.9779 416.8191 417.0446 0.0340 -1.0000 -1.0000 3224792 1581373975.20 151.4894 60.0013 32.0000 1.9769 1.9777 416.6951 416.9209 0.0340 -1.0000 -1.0000 3224854 1581373975.30 151.4894 60.0013 32.0000 1.9770 1.9779 416.6194 416.8445 0.0339 -1.0000 -1.0000 3224917 1581373975.40 151.4894 60.0013 32.0000 1.9770 1.9779 416.6920 416.9165 0.0338 -1.0000 -1.0000 3225104 1581373975.50 151.4894 60.0013 32.0000 1.9768 1.9777 416.7501 416.9753 0.0340 -1.0000 -1.0000 3225167 1581373975.60 151.4894 60.0013 32.0000 1.9767 1.9776 416.7570 416.9825 0.0339 -1.0000 -1.0000 3225229 1581373975.70 151.4894 60.0013 32.0000 1.9772 1.9781 416.5871 416.8128 0.0340 -1.0000 -1.0000 3225307 1581373975.80 151.4894 60.0013 32.0000 1.9779 1.9787 416.6074 416.8326 0.0340 -1.0000 -1.0000 3225370 1581373975.90 151.4894 60.0013 32.0000 1.9771 1.9780 416.4676 416.6927 0.0339 -1.0000 -1.0000 3225511 1581373976.00 151.4894 60.0013 32.0000 1.9771 1.9780 416.4991 416.7240 0.0339 -1.0000 -1.0000 3225573 1581373976.10 151.4894 60.0013 32.0000 1.9771 1.9780 416.7793 417.0039 0.0338 -1.0000 -1.0000 3225636 1581373976.20 151.4827 60.0013 32.0000 1.9768 1.9777 416.7879 417.0134 0.0340 -1.0000 -1.0000 3225714 1581373976.30 151.4827 60.0013 32.0000 1.9762 1.9771 416.7765 417.0018 0.0340 -1.0000 -1.0000 3225776 1581373976.40 151.4827 60.0013 32.0000 1.9778 1.9787 416.6769 416.9030 0.0340 -1.0000 -1.0000 3226011 1581373976.50 151.4827 60.0013 32.0000 1.9775 1.9784 416.6699 416.8949 0.0338 -1.0000 -1.0000 3226089 1581373976.60 151.4827 60.0013 32.0000 1.9776 1.9785 416.7439 416.9688 0.0338 -1.0000 -1.0000 3226151 1581373976.70 151.4827 60.0013 32.0000 1.9775 1.9783 416.8094 417.0342 0.0339 -1.0000 -1.0000 3226214 1581373976.80 151.4773 60.0013 32.0000 1.9773 1.9781 416.7433 416.9684 0.0339 -1.0000 -1.0000 3226292 1581373976.90 151.4773 60.0013 32.0000 1.9779 1.9788 416.6109 416.8364 0.0339 -1.0000 -1.0000 3226760 1581373977.00 151.4773 60.0013 32.0000 1.9779 1.9788 416.5740 416.7984 0.0338 -1.0000 -1.0000 3226823 1581373977.10 151.4773 60.0013 32.0000 1.9780 1.9789 416.5943 416.8199 0.0340 -1.0000 -1.0000 3226901 1581373977.20 151.4773 60.0013 32.0000 1.9772 1.9781 416.8103 417.0356 0.0340 -1.0000 -1.0000 3226964 1581373977.30 151.4773 60.0013 32.0000 1.9772 1.9780 416.8135 417.0390 0.0339 -1.0000 -1.0000 3227026 1581373977.40 151.5865 60.0013 32.0000 1.9772 1.9781 416.8545 417.0797 0.0339 -1.0000 -1.0000 3227260 1581373977.50 151.5865 60.0013 32.0000 1.9779 1.9788 416.7257 416.9527 0.0341 -1.0000 -1.0000 3227323 1581373977.60 151.5865 60.0013 32.0000 1.9773 1.9781 416.6306 416.8549 0.0337 -1.0000 -1.0000 3227385 1581373977.70 151.5865 60.0013 32.0000 1.9764 1.9773 416.7245 416.9490 0.0339 -1.0000 -1.0000 3227464 1581373977.80 151.5865 60.0013 32.0000 1.9767 1.9776 416.7333 416.9580 0.0338 -1.0000 -1.0000 3227526 1581373977.90 151.4992 60.0013 32.0000 1.9779 1.9787 416.6994 416.9240 0.0338 -1.0000 -1.0000 3227792 1581373978.00 151.4410 60.0013 32.0000 1.9776 1.9785 416.5937 416.8185 0.0339 -1.0000 -1.0000 3227855 1581373978.10 151.4410 60.0013 32.0000 1.9781 1.9790 416.5598 416.7839 0.0338 -1.0000 -1.0000 3227917 1581373978.20 151.4410 60.0013 32.0000 1.9779 1.9788 416.5367 416.7615 0.0339 -1.0000 -1.0000 3227995 1581373978.30 151.4410 60.0013 32.0000 1.9782 1.9790 416.6549 416.8795 0.0338 -1.0000 -1.0000 3228058 1581373978.40 151.4410 60.0013 32.0000 1.9771 1.9780 416.7655 416.9914 0.0340 -1.0000 -1.0000 3228120 1581373978.50 151.6060 60.0013 32.0000 1.9767 1.9776 416.7657 416.9911 0.0340 -1.0000 -1.0000 3228198 1581373978.60 151.6060 60.0013 32.0000 1.9768 1.9777 416.6727 416.8990 0.0341 -1.0000 -1.0000 3228261 1581373978.70 151.6060 60.0013 32.0000 1.9776 1.9785 416.6094 416.8348 0.0340 -1.0000 -1.0000 3228323 1581373978.80 151.6060 60.0013 32.0000 1.9770 1.9779 416.6197 416.8451 0.0339 -1.0000 -1.0000 3228401 1581373978.90 151.6060 60.0013 32.0000 1.9769 1.9777 416.7690 416.9928 0.0337 -1.0000 -1.0000 3228604 1581373979.00 151.5669 60.0013 32.0000 1.9768 1.9777 416.6905 416.9146 0.0338 -1.0000 -1.0000 3228667 1581373979.10 151.5196 60.0013 32.0000 1.9778 1.9787 416.5570 416.7817 0.0339 -1.0000 -1.0000 3228729 1581373979.20 151.5196 60.0013 32.0000 1.9777 1.9786 416.5519 416.7768 0.0339 -1.0000 -1.0000 3228792 1581373979.30 151.5196 60.0013 32.0000 1.9774 1.9783 416.6007 416.8258 0.0339 -1.0000 -1.0000 3228854 1581373979.40 151.5196 60.0013 32.0000 1.9773 1.9782 416.6094 416.8347 0.0339 -1.0000 -1.0000 3229104 1581373979.50 151.5196 60.0013 32.0000 1.9761 1.9769 416.7823 417.0071 0.0339 -1.0000 -1.0000 3229182 1581373979.60 151.4420 60.0013 32.0000 1.9768 1.9777 416.7791 417.0050 0.0340 -1.0000 -1.0000 3229229 1581373979.70 151.4420 60.0013 32.0000 1.9776 1.9785 416.6506 416.8753 0.0338 -1.0000 -1.0000 3229307 1581373979.80 151.4420 60.0013 32.0000 1.9779 1.9787 416.6558 416.8800 0.0338 -1.0000 -1.0000 3229370 1581373979.90 151.4420 60.0013 32.0000 1.9771 1.9780 416.7428 416.9679 0.0339 -1.0000 -1.0000 3229605 1581373980.00 151.4420 60.0013 32.0000 1.9776 1.9784 416.6967 416.9224 0.0340 -1.0000 -1.0000 3229667 1581373980.10 151.4420 60.0013 32.0000 1.9771 1.9780 416.8076 417.0336 0.0340 -1.0000 -1.0000 3229729 1581373980.20 151.4420 60.0013 32.0000 1.9777 1.9786 416.7287 416.9540 0.0340 -1.0000 -1.0000 3229808 1581373980.30 151.5157 60.0013 32.0000 1.9786 1.9795 416.5664 416.7926 0.0340 -1.0000 -1.0000 3229870 1581373980.40 151.5157 60.0013 32.0000 1.9783 1.9792 416.5391 416.7644 0.0339 -1.0000 -1.0000 3229932 1581373980.50 151.5157 60.0013 32.0000 1.9772 1.9780 416.6122 416.8372 0.0340 -1.0000 -1.0000 3230276 1581373980.60 151.5157 60.0013 32.0000 1.9771 1.9779 416.7517 416.9778 0.0339 -1.0000 -1.0000 3230339 1581373980.70 151.5157 60.0013 32.0000 1.9772 1.9781 416.7988 417.0240 0.0339 -1.0000 -1.0000 3230401 1581373980.80 151.5259 60.0013 32.0000 1.9772 1.9781 416.7590 416.9839 0.0339 -1.0000 -1.0000 3230464 1581373980.90 151.5366 60.0013 32.0000 1.9773 1.9782 416.6937 416.9189 0.0339 -1.0000 -1.0000 3230526 1581373981.00 151.5366 60.0013 32.0000 1.9778 1.9787 416.5409 416.7655 0.0338 -1.0000 -1.0000 3230589 1581373981.10 151.5366 60.0013 32.0000 1.9779 1.9788 416.6900 416.9153 0.0339 -1.0000 -1.0000 3230667 1581373981.20 151.5366 60.0013 32.0000 1.9779 1.9788 416.7554 416.9808 0.0340 -1.0000 -1.0000 3230729 1581373981.30 151.5366 60.0013 32.0000 1.9777 1.9786 416.7568 416.9820 0.0339 -1.0000 -1.0000 3230792 1581373981.40 151.5366 60.0013 32.0000 1.9780 1.9788 416.6630 416.8877 0.0339 -1.0000 -1.0000 3230870 1581373981.50 151.4872 60.0013 32.0000 1.9777 1.9786 416.6063 416.8320 0.0340 -1.0000 -1.0000 3230932 1581373981.60 151.4872 60.0013 32.0000 1.9780 1.9789 416.6346 416.8603 0.0340 -1.0000 -1.0000 3230995 1581373981.70 151.4872 60.0013 32.0000 1.9772 1.9781 416.5676 416.7946 0.0342 -1.0000 -1.0000 3231057 1581373981.80 151.4872 60.0013 32.0000 1.9777 1.9786 416.6348 416.8608 0.0340 -1.0000 -1.0000 3231120 1581373981.90 151.4872 60.0013 32.0000 1.9762 1.9771 416.7880 417.0130 0.0339 -1.0000 -1.0000 3231198 1581373982.00 151.5319 60.0013 32.0000 1.9765 1.9773 416.7463 416.9717 0.0339 -1.0000 -1.0000 3231605 1581373982.10 151.5461 60.0013 32.0000 1.9779 1.9788 416.5180 416.7429 0.0338 -1.0000 -1.0000 3231667 1581373982.20 151.5461 60.0013 32.0000 1.9780 1.9789 416.4918 416.7172 0.0340 -1.0000 -1.0000 3231745 1581373982.30 151.5461 60.0013 32.0000 1.9780 1.9789 416.6388 416.8644 0.0340 -1.0000 -1.0000 3231808 1581373982.40 151.5461 60.0013 32.0000 1.9775 1.9784 416.6704 416.8967 0.0341 -1.0000 -1.0000 3231870 1581373982.50 151.5461 60.0013 32.0000 1.9776 1.9785 416.8004 417.0265 0.0340 -1.0000 -1.0000 3231948 1581373982.60 151.4950 60.0013 32.0000 1.9770 1.9779 416.7164 416.9425 0.0340 -1.0000 -1.0000 3232011 1581373982.70 151.4627 60.0013 32.0000 1.9779 1.9788 416.6348 416.8601 0.0340 -1.0000 -1.0000 3232073 1581373982.80 151.4627 60.0013 32.0000 1.9775 1.9784 416.6478 416.8736 0.0340 -1.0000 -1.0000 3232135 1581373982.90 151.4627 60.0013 32.0000 1.9777 1.9786 416.5832 416.8078 0.0339 -1.0000 -1.0000 3232198 1581373983.00 151.4627 60.0013 32.0000 1.9776 1.9784 416.7888 417.0151 0.0341 -1.0000 -1.0000 3232589 1581373983.10 151.4627 60.0013 32.0000 1.9769 1.9778 416.8213 417.0466 0.0339 -1.0000 -1.0000 3232651 1581373983.20 151.5675 60.0013 32.0000 1.9774 1.9783 416.5709 416.7958 0.0339 -1.0000 -1.0000 3232714 1581373983.30 151.5675 60.0013 32.0000 1.9774 1.9783 416.6233 416.8488 0.0340 -1.0000 -1.0000 3232776 1581373983.40 151.5675 60.0013 32.0000 1.9769 1.9778 416.7689 416.9941 0.0338 -1.0000 -1.0000 3232854 1581373983.50 151.5675 60.0013 32.0000 1.9771 1.9780 416.7063 416.9321 0.0340 -1.0000 -1.0000 3233136 1581373983.60 151.5675 60.0013 32.0000 1.9775 1.9784 416.6523 416.8773 0.0339 -1.0000 -1.0000 3233198 1581373983.70 151.4142 60.0013 32.0000 1.9772 1.9781 416.5573 416.7827 0.0339 -1.0000 -1.0000 3233260 1581373983.80 151.3842 60.0013 32.0000 1.9774 1.9783 416.5649 416.7906 0.0340 -1.0000 -1.0000 3233323 1581373983.90 151.3842 60.0013 32.0000 1.9772 1.9781 416.6336 416.8595 0.0340 -1.0000 -1.0000 3233417 1581373984.00 151.3842 60.0013 32.0000 1.9774 1.9783 416.8374 417.0632 0.0340 -1.0000 -1.0000 3233589 1581373984.10 151.3842 60.0013 32.0000 1.9772 1.9781 416.8422 417.0670 0.0339 -1.0000 -1.0000 3233651 1581373984.20 151.3842 60.0013 32.0000 1.9779 1.9788 416.9456 417.1713 0.0340 -1.0000 -1.0000 3233729 1581373984.30 151.5842 60.0013 32.0000 1.9776 1.9785 416.7347 416.9605 0.0341 -1.0000 -1.0000 3233792 1581373984.40 151.5842 60.0013 32.0000 1.9782 1.9790 416.6534 416.8798 0.0341 -1.0000 -1.0000 3233855 1581373984.50 151.5842 60.0013 32.0000 1.9771 1.9779 416.6625 416.8879 0.0340 -1.0000 -1.0000 3234105 1581373984.60 151.5842 60.0013 32.0000 1.9770 1.9779 416.7864 417.0124 0.0340 -1.0000 -1.0000 3234167 1581373984.70 151.5842 60.0013 32.0000 1.9772 1.9781 416.7065 416.9323 0.0340 -1.0000 -1.0000 3234229 1581373984.80 151.5882 60.0010 32.0000 1.9786 1.9795 416.7030 416.9292 0.0341 -1.0000 -1.0000 3234292 1581373984.90 151.5953 60.0006 32.0000 1.9785 1.9794 416.6877 416.9143 0.0341 -1.0000 -1.0000 3234354 1581373985.00 151.5953 60.0006 32.0000 1.9781 1.9789 416.6065 416.8318 0.0339 -1.0000 -1.0000 3234823 1581373985.10 151.5953 60.0006 32.0000 1.9780 1.9789 416.7462 416.9719 0.0340 -1.0000 -1.0000 3234901 1581373985.20 151.5953 60.0006 32.0000 1.9774 1.9783 416.8712 417.0977 0.0341 -1.0000 -1.0000 3234964 1581373985.30 151.5953 60.0006 32.0000 1.9771 1.9780 416.7217 416.9482 0.0341 -1.0000 -1.0000 3235026 1581373985.40 151.5953 60.0006 32.0000 1.9768 1.9777 416.7758 417.0012 0.0340 -1.0000 -1.0000 3235089 1581373985.50 151.5053 60.0006 32.0000 1.9778 1.9787 416.5962 416.8224 0.0341 -1.0000 -1.0000 3235151 1581373985.60 151.5053 60.0006 32.0000 1.9782 1.9791 416.5719 416.7987 0.0342 -1.0000 -1.0000 3235355 1581373985.70 151.5053 60.0006 32.0000 1.9773 1.9782 416.7521 416.9780 0.0340 -1.0000 -1.0000 3235417 1581373985.80 151.5053 60.0006 32.0000 1.9779 1.9788 416.8011 417.0269 0.0340 -1.0000 -1.0000 3235479 1581373985.90 151.5053 60.0006 32.0000 1.9780 1.9789 416.7383 416.9633 0.0339 -1.0000 -1.0000 3235558 1581373986.00 151.5948 60.0006 32.0000 1.9782 1.9791 416.6027 416.8281 0.0339 -1.0000 -1.0000 3235620 1581373986.10 151.6059 60.0006 32.0000 1.9785 1.9794 416.5738 416.7995 0.0341 -1.0000 -1.0000 3235682 1581373986.20 151.6059 60.0006 32.0000 1.9776 1.9784 416.7877 417.0136 0.0340 -1.0000 -1.0000 3235761 1581373986.30 151.6059 60.0006 32.0000 1.9764 1.9773 416.8629 417.0901 0.0342 -1.0000 -1.0000 3235823 1581373986.40 151.6059 60.0006 32.0000 1.9761 1.9770 416.7956 417.0222 0.0341 -1.0000 -1.0000 3235885 1581373986.50 151.6006 60.0006 32.0000 1.9769 1.9778 416.6862 416.9123 0.0341 -1.0000 -1.0000 3235948 1581373986.60 151.5479 60.0006 32.0000 1.9768 1.9777 416.6893 416.9156 0.0340 -1.0000 -1.0000 3236011 1581373986.70 151.5479 60.0006 32.0000 1.9769 1.9778 416.6900 416.9160 0.0341 -1.0000 -1.0000 3236073 1581373986.80 151.5479 60.0006 32.0000 1.9769 1.9777 416.7810 417.0068 0.0340 -1.0000 -1.0000 3236151 1581373986.90 151.5479 60.0006 32.0000 1.9771 1.9779 416.7785 417.0052 0.0341 -1.0000 -1.0000 3236214 1581373987.00 151.5479 60.0006 32.0000 1.9779 1.9788 416.7301 416.9556 0.0340 -1.0000 -1.0000 3236276 1581373987.10 151.4606 60.0006 32.0000 1.9779 1.9788 416.5690 416.7945 0.0340 -1.0000 -1.0000 3236620 1581373987.20 151.4606 60.0006 32.0000 1.9772 1.9780 416.5168 416.7432 0.0341 -1.0000 -1.0000 3236682 1581373987.30 151.4606 60.0006 32.0000 1.9777 1.9786 416.5972 416.8223 0.0338 -1.0000 -1.0000 3236745 1581373987.40 151.4606 60.0006 32.0000 1.9768 1.9777 416.7776 417.0034 0.0340 -1.0000 -1.0000 3236807 1581373987.50 151.4606 60.0006 32.0000 1.9766 1.9775 416.8512 417.0776 0.0341 -1.0000 -1.0000 3236870 1581373987.60 151.4606 60.0006 32.0000 1.9772 1.9781 416.6929 416.9181 0.0339 -1.0000 -1.0000 3237370 1581373987.70 151.5001 60.0006 32.0000 1.9771 1.9780 416.5941 416.8204 0.0341 -1.0000 -1.0000 3237432 1581373987.80 151.5659 60.0006 32.0000 1.9769 1.9777 416.7427 416.9674 0.0339 -1.0000 -1.0000 3237511 1581373987.90 151.5659 60.0006 32.0000 1.9769 1.9777 416.8227 417.0479 0.0339 -1.0000 -1.0000 3237573 1581373988.00 151.5659 60.0006 32.0000 1.9770 1.9779 416.7492 416.9747 0.0340 -1.0000 -1.0000 3237636 1581373988.10 151.5659 60.0006 32.0000 1.9770 1.9778 416.7246 416.9509 0.0341 -1.0000 -1.0000 3237761 1581373988.20 151.5659 60.0006 32.0000 1.9772 1.9781 416.6899 416.9164 0.0341 -1.0000 -1.0000 3237839 1581373988.30 151.5367 60.0006 32.0000 1.9781 1.9789 416.6092 416.8356 0.0341 -1.0000 -1.0000 3237901 1581373988.40 151.5367 60.0006 32.0000 1.9783 1.9792 416.5667 416.7932 0.0341 -1.0000 -1.0000 3237964 1581373988.50 151.5367 60.0006 32.0000 1.9768 1.9777 416.6788 416.9050 0.0341 -1.0000 -1.0000 3238058 1581373988.60 151.5367 60.0006 32.0000 1.9767 1.9776 416.7807 417.0072 0.0341 -1.0000 -1.0000 3238323 1581373988.70 151.5367 60.0006 32.0000 1.9767 1.9776 416.8206 417.0464 0.0339 -1.0000 -1.0000 3238370 1581373988.80 151.4166 60.0006 32.0000 1.9775 1.9784 416.6730 416.8984 0.0340 -1.0000 -1.0000 3238448 1581373988.90 151.3875 60.0006 32.0000 1.9777 1.9785 416.5697 416.7949 0.0339 -1.0000 -1.0000 3238510 1581373989.00 151.3875 60.0006 32.0000 1.9781 1.9790 416.6207 416.8457 0.0339 -1.0000 -1.0000 3238573 1581373989.10 151.3875 60.0006 32.0000 1.9772 1.9781 416.8193 417.0450 0.0340 -1.0000 -1.0000 3238760 1581373989.20 151.3875 60.0006 32.0000 1.9772 1.9781 416.9697 417.1961 0.0340 -1.0000 -1.0000 3238823 1581373989.30 151.3875 60.0006 32.0000 1.9775 1.9784 416.7479 416.9736 0.0340 -1.0000 -1.0000 3238885 1581373989.40 151.4277 60.0006 32.0000 1.9772 1.9781 416.7071 416.9327 0.0340 -1.0000 -1.0000 3238964 1581373989.50 151.4277 60.0006 32.0000 1.9779 1.9788 416.5208 416.7469 0.0340 -1.0000 -1.0000 3239026 1581373989.60 151.4277 60.0006 32.0000 1.9773 1.9781 416.5184 416.7440 0.0340 -1.0000 -1.0000 3239089 1581373989.70 151.4277 60.0006 32.0000 1.9774 1.9783 416.6211 416.8472 0.0341 -1.0000 -1.0000 3239339 1581373989.80 151.4277 60.0006 32.0000 1.9765 1.9773 416.7367 416.9625 0.0340 -1.0000 -1.0000 3239401 1581373989.90 151.4287 60.0006 32.0000 1.9769 1.9778 416.6958 416.9213 0.0339 -1.0000 -1.0000 3239479 1581373990.00 151.4586 60.0014 32.0000 1.9775 1.9784 416.5571 416.7828 0.0340 -1.0000 -1.0000 3239542 1581373990.10 151.4586 60.0014 32.0000 1.9781 1.9790 416.5695 416.7953 0.0340 -1.0000 -1.0000 3239605 1581373990.20 151.4586 60.0014 32.0000 1.9776 1.9785 416.6121 416.8381 0.0341 -1.0000 -1.0000 3240042 1581373990.30 151.4586 60.0014 32.0000 1.9776 1.9785 416.6886 416.9143 0.0340 -1.0000 -1.0000 3240105 1581373990.40 151.4586 60.0014 32.0000 1.9777 1.9786 416.8078 417.0337 0.0339 -1.0000 -1.0000 3240167 1581373990.50 151.5492 60.0014 32.0000 1.9774 1.9783 416.8143 417.0394 0.0340 -1.0000 -1.0000 3240229 1581373990.60 151.5804 60.0014 32.0000 1.9783 1.9792 416.7023 416.9277 0.0339 -1.0000 -1.0000 3240307 1581373990.70 151.5804 60.0014 32.0000 1.9783 1.9791 416.6562 416.8812 0.0339 -1.0000 -1.0000 3240542 1581373990.80 151.5804 60.0014 32.0000 1.9777 1.9786 416.5865 416.8117 0.0339 -1.0000 -1.0000 3240604 1581373990.90 151.5804 60.0014 32.0000 1.9776 1.9785 416.5972 416.8241 0.0341 -1.0000 -1.0000 3240667 1581373991.00 151.5670 60.0014 32.0000 1.9780 1.9789 416.6301 416.8562 0.0341 -1.0000 -1.0000 3240729 1581373991.10 151.4555 60.0014 32.0000 1.9765 1.9773 416.7887 417.0145 0.0340 -1.0000 -1.0000 3240807 1581373991.20 151.4555 60.0014 32.0000 1.9771 1.9780 416.7232 416.9485 0.0339 -1.0000 -1.0000 3240870 1581373991.30 151.4555 60.0014 32.0000 1.9770 1.9778 416.6730 416.8986 0.0339 -1.0000 -1.0000 3240932 1581373991.40 151.4555 60.0014 32.0000 1.9777 1.9786 416.6015 416.8270 0.0340 -1.0000 -1.0000 3241010 1581373991.50 151.4555 60.0014 32.0000 1.9781 1.9789 416.5552 416.7805 0.0339 -1.0000 -1.0000 3241073 1581373991.60 151.5030 60.0014 32.0000 1.9779 1.9788 416.6338 416.8582 0.0338 -1.0000 -1.0000 3241136 1581373991.70 151.5030 60.0014 32.0000 1.9773 1.9782 416.7590 416.9843 0.0339 -1.0000 -1.0000 3241870 1581373991.80 151.5030 60.0014 32.0000 1.9770 1.9779 416.9249 417.1502 0.0340 -1.0000 -1.0000 3241932 1581373991.90 151.5030 60.0014 32.0000 1.9772 1.9781 416.6735 416.8995 0.0340 -1.0000 -1.0000 3242010 1581373992.00 151.5030 60.0014 32.0000 1.9772 1.9781 416.5900 416.8136 0.0336 -1.0000 -1.0000 3242120 1581373992.10 151.5003 60.0014 32.0000 1.9776 1.9785 416.5119 416.7368 0.0339 -1.0000 -1.0000 3242182 1581373992.20 151.4775 60.0014 32.0000 1.9767 1.9776 416.9028 417.1286 0.0340 -1.0000 -1.0000 3242292 1581373992.30 151.4775 60.0014 32.0000 1.9766 1.9775 416.7726 416.9992 0.0342 -1.0000 -1.0000 3242354 1581373992.40 151.4775 60.0014 32.0000 1.9766 1.9775 416.6877 416.9133 0.0340 -1.0000 -1.0000 3242417 1581373992.50 151.4775 60.0014 32.0000 1.9779 1.9788 416.6050 416.8300 0.0339 -1.0000 -1.0000 3242495 1581373992.60 151.4775 60.0014 32.0000 1.9777 1.9786 416.5892 416.8149 0.0341 -1.0000 -1.0000 3242557 1581373992.70 151.4775 60.0014 32.0000 1.9774 1.9782 416.6957 416.9214 0.0340 -1.0000 -1.0000 3242620 1581373992.80 151.5201 60.0014 32.0000 1.9770 1.9779 416.8331 417.0588 0.0340 -1.0000 -1.0000 3242698 1581373992.90 151.5201 60.0014 32.0000 1.9766 1.9775 416.7256 416.9515 0.0340 -1.0000 -1.0000 3242745 1581373993.00 151.5201 60.0014 32.0000 1.9770 1.9779 416.7905 417.0164 0.0341 -1.0000 -1.0000 3242807 1581373993.10 151.5201 60.0014 32.0000 1.9777 1.9786 416.5446 416.7702 0.0339 -1.0000 -1.0000 3242885 1581373993.20 151.5201 60.0014 32.0000 1.9778 1.9787 416.5574 416.7829 0.0340 -1.0000 -1.0000 3242948 1581373993.30 151.5334 60.0014 32.0000 1.9768 1.9777 416.8485 417.0749 0.0340 -1.0000 -1.0000 3243010 1581373993.40 151.5745 60.0014 32.0000 1.9763 1.9772 416.7968 417.0220 0.0339 -1.0000 -1.0000 3243089 1581373993.50 151.5013 60.0014 32.0000 1.9776 1.9784 416.7658 416.9913 0.0339 -1.0000 -1.0000 3243151 1581373993.60 151.4154 60.0014 32.0000 1.9780 1.9789 416.6098 416.8359 0.0340 -1.0000 -1.0000 3243214 1581373993.70 151.4154 60.0014 32.0000 1.9781 1.9790 416.6119 416.8373 0.0340 -1.0000 -1.0000 3243401 1581373993.80 151.4154 60.0014 32.0000 1.9776 1.9784 416.6282 416.8541 0.0340 -1.0000 -1.0000 3243464 1581373993.90 151.4154 60.0014 32.0000 1.9766 1.9775 416.6716 416.8979 0.0340 -1.0000 -1.0000 3243526 1581373994.00 151.4154 60.0014 32.0000 1.9764 1.9773 416.7505 416.9764 0.0341 -1.0000 -1.0000 3243589 1581373994.10 151.4154 60.0014 32.0000 1.9768 1.9777 416.7411 416.9671 0.0340 -1.0000 -1.0000 3243651 1581373994.20 151.4154 60.0014 32.0000 1.9778 1.9787 416.6603 416.8853 0.0339 -1.0000 -1.0000 3243729 1581373994.30 151.4154 60.0014 32.0000 1.9787 1.9795 416.6329 416.8584 0.0340 -1.0000 -1.0000 3243855 1581373994.40 151.4166 60.0014 32.0000 1.9777 1.9786 416.7595 416.9852 0.0339 -1.0000 -1.0000 3243917 1581373994.50 151.4363 60.0014 32.0000 1.9765 1.9774 416.8355 417.0621 0.0341 -1.0000 -1.0000 3243995 1581373994.60 151.4363 60.0014 32.0000 1.9768 1.9777 416.7985 417.0244 0.0340 -1.0000 -1.0000 3244058 1581373994.70 151.4363 60.0014 32.0000 1.9771 1.9780 416.7387 416.9649 0.0341 -1.0000 -1.0000 3244120 1581373994.80 151.4363 60.0014 32.0000 1.9782 1.9791 416.5329 416.7587 0.0340 -1.0000 -1.0000 3244604 1581373994.90 151.4363 60.0014 32.0000 1.9785 1.9794 416.6716 416.8972 0.0340 -1.0000 -1.0000 3244667 1581373995.00 151.4363 60.0014 32.0000 1.9772 1.9781 416.7034 416.9299 0.0341 -1.0000 -1.0000 3244729 1581373995.10 151.5700 60.0014 32.0000 1.9767 1.9775 416.7960 417.0218 0.0341 -1.0000 -1.0000 3244807 1581373995.20 151.5700 60.0014 32.0000 1.9765 1.9774 416.7469 416.9738 0.0341 -1.0000 -1.0000 3244885 1581373995.30 151.5700 60.0014 32.0000 1.9771 1.9780 416.8088 417.0341 0.0339 -1.0000 -1.0000 3245120 1581373995.40 151.5700 60.0014 32.0000 1.9773 1.9782 416.7389 416.9645 0.0340 -1.0000 -1.0000 3245182 1581373995.50 151.5700 60.0014 32.0000 1.9776 1.9785 416.5942 416.8198 0.0340 -1.0000 -1.0000 3245245 1581373995.60 151.3710 60.0014 32.0000 1.9765 1.9774 416.5722 416.7971 0.0338 -1.0000 -1.0000 3245323 1581373995.70 151.3710 60.0014 32.0000 1.9764 1.9773 416.7293 416.9537 0.0338 -1.0000 -1.0000 3245401 1581373995.80 151.3710 60.0014 32.0000 1.9766 1.9774 416.7493 416.9749 0.0341 -1.0000 -1.0000 3245526 1581373995.90 151.3710 60.0014 32.0000 1.9778 1.9787 416.6330 416.8592 0.0340 -1.0000 -1.0000 3245605 1581373996.00 151.3710 60.0014 32.0000 1.9780 1.9789 416.5740 416.8001 0.0341 -1.0000 -1.0000 3245667 1581373996.10 151.4218 60.0014 32.0000 1.9771 1.9780 416.6705 416.8963 0.0340 -1.0000 -1.0000 3245729 1581373996.20 151.4218 60.0014 32.0000 1.9779 1.9787 416.6269 416.8529 0.0340 -1.0000 -1.0000 3245808 1581373996.30 151.4218 60.0014 32.0000 1.9771 1.9779 416.8058 417.0304 0.0338 -1.0000 -1.0000 3246073 1581373996.40 151.4218 60.0014 32.0000 1.9771 1.9780 416.6910 416.9164 0.0340 -1.0000 -1.0000 3246136 1581373996.50 151.4218 60.0014 32.0000 1.9769 1.9778 416.6465 416.8722 0.0340 -1.0000 -1.0000 3246214 1581373996.60 151.4218 60.0014 32.0000 1.9776 1.9785 416.5415 416.7661 0.0338 -1.0000 -1.0000 3246276 1581373996.70 151.4791 60.0014 32.0000 1.9773 1.9782 416.7476 416.9723 0.0339 -1.0000 -1.0000 3246339 1581373996.80 151.4791 60.0014 32.0000 1.9769 1.9778 416.8817 417.1080 0.0341 -1.0000 -1.0000 3246776 1581373996.90 151.4791 60.0014 32.0000 1.9771 1.9780 416.8166 417.0426 0.0340 -1.0000 -1.0000 3246839 1581373997.00 151.4791 60.0014 32.0000 1.9782 1.9790 416.6206 416.8455 0.0339 -1.0000 -1.0000 3246901 1581373997.10 151.4791 60.0014 32.0000 1.9773 1.9782 416.5110 416.7361 0.0339 -1.0000 -1.0000 3246979 1581373997.20 151.4791 60.0014 32.0000 1.9776 1.9785 416.6692 416.8937 0.0339 -1.0000 -1.0000 3247042 1581373997.30 151.5656 60.0014 32.0000 1.9767 1.9776 416.7373 416.9639 0.0341 -1.0000 -1.0000 3247292 1581373997.40 151.5656 60.0014 32.0000 1.9766 1.9775 416.7629 416.9883 0.0338 -1.0000 -1.0000 3247370 1581373997.50 151.5656 60.0014 32.0000 1.9775 1.9784 416.7223 416.9482 0.0339 -1.0000 -1.0000 3247432 1581373997.60 151.5656 60.0014 32.0000 1.9776 1.9784 416.5594 416.7843 0.0340 -1.0000 -1.0000 3247495 1581373997.70 151.5656 60.0014 32.0000 1.9774 1.9782 416.5311 416.7570 0.0340 -1.0000 -1.0000 3247604 1581373997.80 151.5656 60.0014 32.0000 1.9769 1.9778 416.7306 416.9561 0.0339 -1.0000 -1.0000 3247651 1581373997.90 151.4772 60.0014 32.0000 1.9772 1.9781 416.8101 417.0349 0.0338 -1.0000 -1.0000 3247729 1581373998.00 151.4772 60.0014 32.0000 1.9763 1.9772 416.7951 417.0202 0.0339 -1.0000 -1.0000 3247792 1581373998.10 151.4772 60.0014 32.0000 1.9772 1.9781 416.6645 416.8898 0.0340 -1.0000 -1.0000 3247854 1581373998.20 151.4772 60.0014 32.0000 1.9774 1.9782 416.5652 416.7912 0.0341 -1.0000 -1.0000 3247932 1581373998.30 151.4772 60.0014 32.0000 1.9780 1.9789 416.7052 416.9311 0.0340 -1.0000 -1.0000 3247995 1581373998.40 151.4337 60.0014 32.0000 1.9766 1.9775 416.7698 416.9942 0.0338 -1.0000 -1.0000 3248073 1581373998.50 151.4201 60.0014 32.0000 1.9772 1.9781 416.7978 417.0232 0.0340 -1.0000 -1.0000 3248151 1581373998.60 151.4201 60.0014 32.0000 1.9775 1.9784 416.6044 416.8300 0.0339 -1.0000 -1.0000 3248214 1581373998.70 151.4201 60.0014 32.0000 1.9776 1.9784 416.5895 416.8154 0.0340 -1.0000 -1.0000 3248276 1581373998.80 151.4201 60.0014 32.0000 1.9776 1.9785 416.4847 416.7099 0.0339 -1.0000 -1.0000 3248339 1581373998.90 151.4201 60.0014 32.0000 1.9769 1.9778 416.7211 416.9469 0.0341 -1.0000 -1.0000 3248854 1581373999.00 151.5845 60.0014 32.0000 1.9766 1.9775 416.8797 417.1058 0.0340 -1.0000 -1.0000 3248917 1581373999.10 151.5845 60.0014 32.0000 1.9771 1.9780 416.6982 416.9234 0.0339 -1.0000 -1.0000 3248979 1581373999.20 151.5845 60.0014 32.0000 1.9778 1.9787 416.5576 416.7823 0.0339 -1.0000 -1.0000 3249042 1581373999.30 151.5845 60.0014 32.0000 1.9774 1.9783 416.6275 416.8526 0.0339 -1.0000 -1.0000 3249104 1581373999.40 151.5845 60.0014 32.0000 1.9773 1.9781 416.7797 417.0048 0.0338 -1.0000 -1.0000 3249292 1581373999.50 151.5845 60.0014 32.0000 1.9763 1.9772 416.7141 416.9386 0.0338 -1.0000 -1.0000 3249354 1581373999.60 151.3639 60.0014 32.0000 1.9765 1.9774 416.7225 416.9470 0.0338 -1.0000 -1.0000 3249417 1581373999.70 151.3548 60.0014 32.0000 1.9765 1.9773 416.7034 416.9283 0.0339 -1.0000 -1.0000 3249495 1581373999.80 151.3548 60.0014 32.0000 1.9772 1.9780 416.6351 416.8593 0.0337 -1.0000 -1.0000 3249558 1581373999.90 151.3548 60.0014 32.0000 1.9772 1.9781 416.5680 416.7935 0.0339 -1.0000 -1.0000 3249636 1581374000.00 151.3548 60.0014 32.0000 1.9770 1.9779 416.6196 416.8443 0.0339 -1.0000 -1.0000 3249698 1581374000.10 151.3548 60.0014 32.0000 1.9770 1.9778 416.8208 417.0462 0.0340 -1.0000 -1.0000 3249760 1581374000.20 151.4462 60.0014 32.0000 1.9774 1.9782 416.8310 417.0542 0.0336 -1.0000 -1.0000 3249839 1581374000.30 151.5376 60.0014 32.0000 1.9772 1.9780 416.8128 417.0376 0.0338 -1.0000 -1.0000 3249901 1581374000.40 151.5376 60.0014 32.0000 1.9777 1.9786 416.5875 416.8122 0.0339 -1.0000 -1.0000 3250120 1581374000.50 151.5376 60.0014 32.0000 1.9769 1.9778 416.6227 416.8478 0.0339 -1.0000 -1.0000 3250198 1581374000.60 151.5376 60.0014 32.0000 1.9771 1.9780 416.6298 416.8549 0.0339 -1.0000 -1.0000 3250260 1581374000.70 151.5376 60.0014 32.0000 1.9764 1.9773 416.7737 416.9988 0.0339 -1.0000 -1.0000 3250323 1581374000.80 151.4331 60.0014 32.0000 1.9767 1.9776 416.7322 416.9586 0.0341 -1.0000 -1.0000 3250401 1581374000.90 151.4331 60.0014 32.0000 1.9778 1.9786 416.7040 416.9285 0.0338 -1.0000 -1.0000 3250823 1581374001.00 151.4331 60.0014 32.0000 1.9784 1.9793 416.6653 416.8899 0.0338 -1.0000 -1.0000 3250885 1581374001.10 151.4331 60.0014 32.0000 1.9776 1.9785 416.6546 416.8797 0.0339 -1.0000 -1.0000 3250964 1581374001.20 151.4331 60.0014 32.0000 1.9773 1.9782 416.8942 417.1195 0.0339 -1.0000 -1.0000 3251026 1581374001.30 151.4331 60.0014 32.0000 1.9768 1.9777 416.7461 416.9714 0.0339 -1.0000 -1.0000 3251089 1581374001.40 151.4954 60.0014 32.0000 1.9778 1.9787 416.6026 416.8273 0.0338 -1.0000 -1.0000 3251276 1581374001.50 151.4954 60.0014 32.0000 1.9776 1.9785 416.5804 416.8053 0.0338 -1.0000 -1.0000 3251339 1581374001.60 151.4954 60.0014 32.0000 1.9776 1.9785 416.6050 416.8298 0.0339 -1.0000 -1.0000 3251417 1581374001.70 151.4954 60.0014 32.0000 1.9765 1.9774 416.6120 416.8369 0.0339 -1.0000 -1.0000 3251479 1581374001.80 151.4954 60.0014 32.0000 1.9768 1.9776 416.7853 417.0103 0.0339 -1.0000 -1.0000 3251542 1581374001.90 151.4955 60.0014 32.0000 1.9769 1.9778 416.7745 417.0002 0.0340 -1.0000 -1.0000 3251792 1581374002.00 151.4956 60.0014 32.0000 1.9773 1.9782 416.7087 416.9344 0.0340 -1.0000 -1.0000 3251855 1581374002.10 151.4956 60.0014 32.0000 1.9782 1.9791 416.6688 416.8937 0.0338 -1.0000 -1.0000 3251917 1581374002.20 151.4956 60.0014 32.0000 1.9778 1.9787 416.5905 416.8160 0.0340 -1.0000 -1.0000 3251979 1581374002.30 151.4956 60.0014 32.0000 1.9770 1.9779 416.7338 416.9590 0.0339 -1.0000 -1.0000 3252042 1581374002.40 151.4616 60.0014 32.0000 1.9769 1.9778 416.8400 417.0654 0.0339 -1.0000 -1.0000 3252105 1581374002.50 151.4616 60.0014 32.0000 1.9773 1.9782 416.7959 417.0218 0.0340 -1.0000 -1.0000 3252182 1581374002.60 151.4616 60.0014 32.0000 1.9780 1.9789 416.5432 416.7682 0.0339 -1.0000 -1.0000 3252245 1581374002.70 151.4616 60.0014 32.0000 1.9777 1.9786 416.5441 416.7686 0.0339 -1.0000 -1.0000 3252307 1581374002.80 151.4616 60.0014 32.0000 1.9779 1.9788 416.5754 416.8002 0.0339 -1.0000 -1.0000 3252385 1581374002.90 151.4616 60.0014 32.0000 1.9773 1.9782 416.7502 416.9745 0.0338 -1.0000 -1.0000 3252448 1581374003.00 151.4990 60.0014 32.0000 1.9766 1.9774 416.7527 416.9777 0.0338 -1.0000 -1.0000 3252510 1581374003.10 151.4990 60.0014 32.0000 1.9771 1.9780 416.8652 417.0904 0.0339 -1.0000 -1.0000 3252573 1581374003.20 151.4990 60.0014 32.0000 1.9772 1.9780 416.7251 416.9488 0.0337 -1.0000 -1.0000 3252636 1581374003.30 151.4990 60.0014 32.0000 1.9768 1.9777 416.5797 416.8048 0.0340 -1.0000 -1.0000 3252714 1581374003.40 151.4990 60.0014 32.0000 1.9771 1.9780 416.6147 416.8396 0.0338 -1.0000 -1.0000 3252776 1581374003.50 151.4991 60.0014 32.0000 1.9769 1.9777 416.7610 416.9850 0.0338 -1.0000 -1.0000 3253104 1581374003.60 151.5184 60.0014 32.0000 1.9772 1.9781 416.7783 417.0035 0.0339 -1.0000 -1.0000 3253167 1581374003.70 151.5184 60.0014 32.0000 1.9773 1.9781 416.8201 417.0467 0.0341 -1.0000 -1.0000 3253245 1581374003.80 151.5184 60.0014 32.0000 1.9773 1.9781 416.6364 416.8617 0.0339 -1.0000 -1.0000 3253307 1581374003.90 151.5184 60.0014 32.0000 1.9773 1.9782 416.5925 416.8175 0.0339 -1.0000 -1.0000 3253370 1581374004.00 151.5184 60.0014 32.0000 1.9783 1.9792 416.5216 416.7464 0.0339 -1.0000 -1.0000 3253636 1581374004.10 151.5392 60.0014 32.0000 1.9772 1.9781 416.6204 416.8458 0.0339 -1.0000 -1.0000 3253698 1581374004.20 151.5407 60.0014 32.0000 1.9768 1.9777 416.7223 416.9476 0.0339 -1.0000 -1.0000 3253776 1581374004.30 151.5407 60.0014 32.0000 1.9773 1.9782 416.7654 416.9910 0.0340 -1.0000 -1.0000 3253839 1581374004.40 151.5407 60.0014 32.0000 1.9773 1.9782 416.7995 417.0253 0.0339 -1.0000 -1.0000 3253901 1581374004.50 151.5407 60.0014 32.0000 1.9775 1.9784 416.6278 416.8525 0.0339 -1.0000 -1.0000 3254136 1581374004.60 151.5407 60.0014 32.0000 1.9786 1.9795 416.5663 416.7921 0.0341 -1.0000 -1.0000 3254198 1581374004.70 151.5220 60.0004 32.0000 1.9779 1.9788 416.5885 416.8147 0.0340 -1.0000 -1.0000 3254260 1581374004.80 151.5220 60.0004 32.0000 1.9776 1.9785 416.6651 416.8903 0.0339 -1.0000 -1.0000 3254339 1581374004.90 151.5220 60.0004 32.0000 1.9773 1.9782 416.7627 416.9871 0.0338 -1.0000 -1.0000 3254401 1581374005.00 151.5220 60.0004 32.0000 1.9771 1.9780 416.8115 417.0358 0.0338 -1.0000 -1.0000 3254464 1581374005.10 151.5220 60.0004 32.0000 1.9776 1.9784 416.7598 416.9850 0.0339 -1.0000 -1.0000 3254651 1581374005.20 151.5213 60.0004 32.0000 1.9779 1.9787 416.6126 416.8371 0.0339 -1.0000 -1.0000 3254714 1581374005.30 151.5073 60.0004 32.0000 1.9777 1.9786 416.5553 416.7812 0.0340 -1.0000 -1.0000 3254776 1581374005.40 151.5073 60.0004 32.0000 1.9776 1.9784 416.7038 416.9295 0.0340 -1.0000 -1.0000 3254854 1581374005.50 151.5073 60.0004 32.0000 1.9776 1.9785 416.7962 417.0214 0.0339 -1.0000 -1.0000 3254917 1581374005.60 151.5073 60.0004 32.0000 1.9767 1.9776 416.8011 417.0270 0.0340 -1.0000 -1.0000 3255104 1581374005.70 151.5073 60.0004 32.0000 1.9777 1.9785 416.6507 416.8766 0.0340 -1.0000 -1.0000 3255182 1581374005.80 151.4636 60.0004 32.0000 1.9781 1.9790 416.5737 416.7993 0.0340 -1.0000 -1.0000 3255245 1581374005.90 151.4636 60.0004 32.0000 1.9777 1.9786 416.5907 416.8161 0.0340 -1.0000 -1.0000 3255323 1581374006.00 151.4636 60.0004 32.0000 1.9781 1.9789 416.6537 416.8786 0.0338 -1.0000 -1.0000 3255385 1581374006.10 151.4636 60.0004 32.0000 1.9776 1.9785 416.8002 417.0258 0.0339 -1.0000 -1.0000 3255870 1581374006.20 151.4636 60.0004 32.0000 1.9768 1.9777 416.7601 416.9856 0.0340 -1.0000 -1.0000 3255948 1581374006.30 151.4775 60.0004 32.0000 1.9782 1.9791 416.7715 416.9971 0.0339 -1.0000 -1.0000 3256010 1581374006.40 151.5329 60.0004 32.0000 1.9782 1.9790 416.6119 416.8372 0.0339 -1.0000 -1.0000 3256073 1581374006.50 151.5329 60.0004 32.0000 1.9791 1.9800 416.5960 416.8206 0.0338 -1.0000 -1.0000 3256136 1581374006.60 151.5329 60.0004 32.0000 1.9782 1.9791 416.6687 416.8939 0.0339 -1.0000 -1.0000 3256385 1581374006.70 151.5329 60.0004 32.0000 1.9779 1.9788 416.6624 416.8871 0.0339 -1.0000 -1.0000 3256448 1581374006.80 151.5329 60.0004 32.0000 1.9775 1.9783 416.7551 416.9812 0.0341 -1.0000 -1.0000 3256510 1581374006.90 151.5302 60.0004 32.0000 1.9775 1.9784 416.6456 416.8716 0.0340 -1.0000 -1.0000 3256573 1581374007.00 151.4023 60.0004 32.0000 1.9775 1.9783 416.6467 416.8716 0.0339 -1.0000 -1.0000 3256636 1581374007.10 151.4023 60.0004 32.0000 1.9769 1.9778 416.5450 416.7699 0.0339 -1.0000 -1.0000 3256839 1581374007.20 151.4023 60.0004 32.0000 1.9770 1.9778 416.6235 416.8489 0.0340 -1.0000 -1.0000 3256901 1581374007.30 151.4023 60.0004 32.0000 1.9771 1.9779 416.7241 416.9498 0.0340 -1.0000 -1.0000 3256964 1581374007.40 151.4023 60.0004 32.0000 1.9771 1.9780 416.7813 417.0067 0.0340 -1.0000 -1.0000 3257026 1581374007.50 151.6293 60.0004 32.0000 1.9772 1.9781 416.7171 416.9424 0.0339 -1.0000 -1.0000 3257089 1581374007.60 151.6293 60.0004 32.0000 1.9777 1.9786 416.6137 416.8395 0.0340 -1.0000 -1.0000 3257323 1581374007.70 151.6293 60.0004 32.0000 1.9787 1.9796 416.5304 416.7548 0.0338 -1.0000 -1.0000 3257401 1581374007.80 151.6293 60.0004 32.0000 1.9781 1.9790 416.5020 416.7276 0.0340 -1.0000 -1.0000 3257464 1581374007.90 151.6293 60.0004 32.0000 1.9770 1.9779 416.7358 416.9601 0.0339 -1.0000 -1.0000 3257526 1581374008.00 151.6293 60.0004 32.0000 1.9772 1.9781 416.7268 416.9527 0.0340 -1.0000 -1.0000 3257589 1581374008.10 151.4366 60.0004 32.0000 1.9775 1.9784 416.7457 416.9705 0.0338 -1.0000 -1.0000 3257651 1581374008.20 151.4366 60.0004 32.0000 1.9779 1.9788 416.5806 416.8064 0.0340 -1.0000 -1.0000 3257729 1581374008.30 151.4366 60.0004 32.0000 1.9774 1.9783 416.5676 416.7926 0.0339 -1.0000 -1.0000 3257792 1581374008.40 151.4366 60.0004 32.0000 1.9776 1.9785 416.6968 416.9226 0.0340 -1.0000 -1.0000 3257855 1581374008.50 151.4366 60.0004 32.0000 1.9777 1.9786 416.7973 417.0227 0.0340 -1.0000 -1.0000 3257933 1581374008.60 151.5559 60.0004 32.0000 1.9771 1.9779 416.8473 417.0729 0.0339 -1.0000 -1.0000 3257995 1581374008.70 151.5573 60.0004 32.0000 1.9778 1.9787 416.7443 416.9698 0.0340 -1.0000 -1.0000 3258058 1581374008.80 151.5573 60.0004 32.0000 1.9780 1.9789 416.5902 416.8156 0.0339 -1.0000 -1.0000 3258120 1581374008.90 151.5573 60.0004 32.0000 1.9775 1.9784 416.5205 416.7459 0.0340 -1.0000 -1.0000 3258182 1581374009.00 151.5573 60.0004 32.0000 1.9773 1.9782 416.6639 416.8895 0.0339 -1.0000 -1.0000 3258245 1581374009.10 151.5573 60.0004 32.0000 1.9773 1.9782 416.7877 417.0127 0.0339 -1.0000 -1.0000 3258682 1581374009.20 151.4949 60.0004 32.0000 1.9777 1.9786 416.7143 416.9394 0.0339 -1.0000 -1.0000 3258745 1581374009.30 151.4793 60.0004 32.0000 1.9778 1.9787 416.6504 416.8762 0.0340 -1.0000 -1.0000 3258807 1581374009.40 151.4793 60.0004 32.0000 1.9783 1.9792 416.6026 416.8277 0.0339 -1.0000 -1.0000 3258870 1581374009.50 151.4793 60.0004 32.0000 1.9786 1.9795 416.6218 416.8476 0.0340 -1.0000 -1.0000 3258932 1581374009.60 151.4793 60.0004 32.0000 1.9777 1.9786 416.6035 416.8285 0.0339 -1.0000 -1.0000 3258995 1581374009.70 151.4793 60.0004 32.0000 1.9773 1.9781 416.7343 416.9601 0.0340 -1.0000 -1.0000 3259073 1581374009.80 151.6043 60.0016 32.0000 1.9775 1.9784 416.8243 417.0496 0.0339 -1.0000 -1.0000 3259136 1581374009.90 151.6043 60.0016 32.0000 1.9774 1.9783 416.8173 417.0428 0.0340 -1.0000 -1.0000 3259214 1581374010.00 151.6043 60.0016 32.0000 1.9779 1.9788 416.7108 416.9360 0.0340 -1.0000 -1.0000 3259276 1581374010.10 151.6043 60.0016 32.0000 1.9773 1.9781 416.6776 416.9035 0.0340 -1.0000 -1.0000 3259339 1581374010.20 151.6043 60.0016 32.0000 1.9773 1.9781 416.7641 416.9888 0.0338 -1.0000 -1.0000 3259573 1581374010.30 151.5736 60.0016 32.0000 1.9764 1.9773 416.7652 416.9904 0.0339 -1.0000 -1.0000 3259635 1581374010.40 151.5681 60.0016 32.0000 1.9772 1.9781 416.7056 416.9315 0.0340 -1.0000 -1.0000 3259698 1581374010.50 151.5681 60.0016 32.0000 1.9772 1.9781 416.5416 416.7667 0.0339 -1.0000 -1.0000 3259776 1581374010.60 151.5681 60.0016 32.0000 1.9773 1.9782 416.4844 416.7095 0.0340 -1.0000 -1.0000 3259839 1581374010.70 151.5681 60.0016 32.0000 1.9784 1.9792 416.5512 416.7772 0.0341 -1.0000 -1.0000 3300667 1581374010.80 151.5681 60.0016 32.0000 1.9773 1.9782 416.6029 416.8278 0.0339 -1.0000 -1.0000 3300745 1581374010.90 151.6707 60.0016 32.0000 1.9778 1.9787 416.8888 417.1144 0.0340 -1.0000 -1.0000 3300807 1581374011.00 151.6707 60.0016 32.0000 1.9787 1.9796 416.8112 417.0377 0.0341 -1.0000 -1.0000 3300870 1581374011.10 151.6707 60.0016 32.0000 1.9785 1.9794 416.6888 416.9151 0.0341 -1.0000 -1.0000 3300932 1581374011.20 151.6707 60.0016 32.0000 1.9795 1.9804 416.6255 416.8523 0.0341 -1.0000 -1.0000 3300995 1581374011.30 151.6707 60.0016 32.0000 1.9787 1.9796 416.7421 416.9679 0.0339 -1.0000 -1.0000 3301057 1581374011.40 151.6707 60.0016 32.0000 1.9784 1.9793 416.8568 417.0818 0.0339 -1.0000 -1.0000 3301135 1581374011.50 151.6970 60.0016 32.0000 1.9783 1.9792 416.8427 417.0686 0.0340 -1.0000 -1.0000 3301198 1581374011.60 151.6970 60.0016 32.0000 1.9786 1.9795 416.8292 417.0547 0.0339 -1.0000 -1.0000 3301260 1581374011.70 151.6970 60.0016 32.0000 1.9784 1.9793 416.6314 416.8580 0.0341 -1.0000 -1.0000 3301339 1581374011.80 151.6970 60.0016 32.0000 1.9786 1.9795 416.6379 416.8630 0.0340 -1.0000 -1.0000 3301401 1581374011.90 151.6970 60.0016 32.0000 1.9786 1.9795 416.5414 416.7669 0.0339 -1.0000 -1.0000 3301464 1581374012.00 151.7011 60.0016 32.0000 1.9786 1.9795 416.7887 417.0137 0.0339 -1.0000 -1.0000 3301526 1581374012.10 151.7058 60.0016 32.0000 1.9781 1.9790 416.8389 417.0644 0.0339 -1.0000 -1.0000 3301589 1581374012.20 151.7058 60.0016 32.0000 1.9781 1.9790 416.7925 417.0177 0.0339 -1.0000 -1.0000 3301948 1581374012.30 151.7058 60.0016 32.0000 1.9793 1.9802 416.7429 416.9676 0.0339 -1.0000 -1.0000 3302010 1581374012.40 151.7058 60.0016 32.0000 1.9788 1.9797 416.6694 416.8945 0.0339 -1.0000 -1.0000 3302073 1581374012.50 151.7058 60.0016 32.0000 1.9782 1.9791 416.7713 416.9972 0.0341 -1.0000 -1.0000 3302136 1581374012.60 151.6610 60.0016 32.0000 1.9776 1.9785 416.8655 417.0912 0.0340 -1.0000 -1.0000 3302214 1581374012.70 151.6610 60.0016 32.0000 1.9780 1.9789 416.8281 417.0543 0.0341 -1.0000 -1.0000 3302276 1581374012.80 151.6610 60.0016 32.0000 1.9779 1.9788 416.6343 416.8605 0.0340 -1.0000 -1.0000 3302354 1581374012.90 151.6610 60.0016 32.0000 1.9789 1.9798 416.6563 416.8819 0.0340 -1.0000 -1.0000 3302417 1581374013.00 151.6610 60.0016 32.0000 1.9786 1.9795 416.5422 416.7679 0.0340 -1.0000 -1.0000 3302479 1581374013.10 151.6576 60.0016 32.0000 1.9771 1.9780 416.7142 416.9400 0.0340 -1.0000 -1.0000 3302557 1581374013.20 151.6515 60.0016 32.0000 1.9773 1.9782 416.7643 416.9893 0.0339 -1.0000 -1.0000 3303026 1581374013.30 151.6515 60.0016 32.0000 1.9774 1.9783 416.7869 417.0128 0.0340 -1.0000 -1.0000 3303089 1581374013.40 151.6515 60.0016 32.0000 1.9777 1.9786 416.6861 416.9127 0.0341 -1.0000 -1.0000 3303167 1581374013.50 151.6515 60.0016 32.0000 1.9783 1.9792 416.6343 416.8599 0.0340 -1.0000 -1.0000 3303229 1581374013.60 151.6515 60.0016 32.0000 1.9773 1.9781 416.7006 416.9260 0.0339 -1.0000 -1.0000 3303292 1581374013.70 151.6117 60.0016 32.0000 1.9770 1.9779 416.6732 416.8995 0.0341 -1.0000 -1.0000 3303370 1581374013.80 151.6117 60.0016 32.0000 1.9771 1.9780 416.8134 417.0393 0.0340 -1.0000 -1.0000 3303433 1581374013.90 151.6117 60.0016 32.0000 1.9777 1.9786 416.7131 416.9381 0.0339 -1.0000 -1.0000 3303495 1581374014.00 151.6117 60.0016 32.0000 1.9781 1.9789 416.6472 416.8721 0.0339 -1.0000 -1.0000 3303573 1581374014.10 151.6117 60.0016 32.0000 1.9779 1.9788 416.5424 416.7671 0.0339 -1.0000 -1.0000 3303620 1581374014.20 151.5893 60.0016 32.0000 1.9783 1.9792 416.5881 416.8139 0.0340 -1.0000 -1.0000 3303698 1581374014.30 151.5843 60.0016 32.0000 1.9767 1.9776 416.7415 416.9670 0.0339 -1.0000 -1.0000 3303760 1581374014.40 151.5843 60.0016 32.0000 1.9774 1.9782 416.8133 417.0392 0.0340 -1.0000 -1.0000 3303917 1581374014.50 151.5843 60.0016 32.0000 1.9768 1.9777 416.7561 416.9819 0.0341 -1.0000 -1.0000 3303995 1581374014.60 151.5843 60.0016 32.0000 1.9779 1.9788 416.6272 416.8535 0.0340 -1.0000 -1.0000 3304058 1581374014.70 151.5843 60.0016 32.0000 1.9779 1.9788 416.5336 416.7594 0.0340 -1.0000 -1.0000 3304120 1581374014.80 151.5244 60.0015 32.0000 1.9770 1.9779 416.6514 416.8766 0.0339 -1.0000 -1.0000 3304182 1581374014.90 151.4583 60.0013 32.0000 1.9771 1.9780 416.7237 416.9493 0.0340 -1.0000 -1.0000 3304245 1581374015.00 151.4583 60.0013 32.0000 1.9767 1.9776 416.7433 416.9691 0.0340 -1.0000 -1.0000 3304307 1581374015.10 151.4583 60.0013 32.0000 1.9770 1.9779 416.6175 416.8432 0.0341 -1.0000 -1.0000 3304386 1581374015.20 151.4583 60.0013 32.0000 1.9776 1.9785 416.5181 416.7443 0.0341 -1.0000 -1.0000 3304448 1581374015.30 151.4583 60.0013 32.0000 1.9778 1.9786 416.5197 416.7460 0.0341 -1.0000 -1.0000 3304620 1581374015.40 151.4259 60.0013 32.0000 1.9770 1.9779 416.6217 416.8481 0.0341 -1.0000 -1.0000 3304698 1581374015.50 151.4259 60.0013 32.0000 1.9762 1.9771 416.7494 416.9757 0.0341 -1.0000 -1.0000 3304760 1581374015.60 151.4259 60.0013 32.0000 1.9765 1.9774 416.7911 417.0170 0.0340 -1.0000 -1.0000 3304823 1581374015.70 151.4259 60.0013 32.0000 1.9764 1.9773 416.6142 416.8398 0.0340 -1.0000 -1.0000 3304901 1581374015.80 151.4259 60.0013 32.0000 1.9771 1.9779 416.5820 416.8078 0.0341 -1.0000 -1.0000 3305120 1581374015.90 151.4054 60.0013 32.0000 1.9770 1.9779 416.6763 416.9015 0.0339 -1.0000 -1.0000 3305198 1581374016.00 151.3964 60.0013 32.0000 1.9768 1.9776 416.7708 416.9967 0.0339 -1.0000 -1.0000 3305260 1581374016.10 151.3964 60.0013 32.0000 1.9769 1.9778 416.6736 416.8995 0.0341 -1.0000 -1.0000 3305323 1581374016.20 151.3964 60.0013 32.0000 1.9771 1.9780 416.4794 416.7061 0.0341 -1.0000 -1.0000 3305401 1581374016.30 151.3964 60.0013 32.0000 1.9771 1.9780 416.5041 416.7301 0.0340 -1.0000 -1.0000 3305620 1581374016.40 151.3964 60.0013 32.0000 1.9778 1.9787 416.5928 416.8176 0.0338 -1.0000 -1.0000 3305682 1581374016.50 151.4513 60.0013 32.0000 1.9763 1.9772 416.6953 416.9208 0.0340 -1.0000 -1.0000 3305760 1581374016.60 151.4513 60.0013 32.0000 1.9757 1.9766 416.6984 416.9243 0.0340 -1.0000 -1.0000 3305823 1581374016.70 151.4513 60.0013 32.0000 1.9767 1.9776 416.6414 416.8676 0.0341 -1.0000 -1.0000 3305885 1581374016.80 151.4513 60.0013 32.0000 1.9765 1.9774 416.6730 416.8981 0.0339 -1.0000 -1.0000 3306729 1581374016.90 151.4513 60.0013 32.0000 1.9771 1.9780 416.5388 416.7641 0.0340 -1.0000 -1.0000 3306792 1581374017.00 151.5306 60.0013 32.0000 1.9768 1.9777 416.5339 416.7604 0.0341 -1.0000 -1.0000 3306854 1581374017.10 151.5306 60.0013 32.0000 1.9767 1.9776 416.5826 416.8080 0.0340 -1.0000 -1.0000 3306917 1581374017.20 151.5306 60.0013 32.0000 1.9762 1.9771 416.8016 417.0273 0.0339 -1.0000 -1.0000 3306979 1581374017.30 151.5306 60.0013 32.0000 1.9770 1.9779 416.6765 416.9042 0.0343 -1.0000 -1.0000 3307042 1581374017.40 151.5306 60.0013 32.0000 1.9769 1.9778 416.6271 416.8525 0.0339 -1.0000 -1.0000 3307120 1581374017.50 151.5306 60.0013 32.0000 1.9774 1.9783 416.6039 416.8291 0.0340 -1.0000 -1.0000 3307182 1581374017.60 151.4791 60.0013 32.0000 1.9771 1.9780 416.5073 416.7338 0.0341 -1.0000 -1.0000 3307245 1581374017.70 151.4791 60.0013 32.0000 1.9768 1.9777 416.6560 416.8814 0.0340 -1.0000 -1.0000 3307323 1581374017.80 151.4791 60.0013 32.0000 1.9765 1.9774 416.6964 416.9219 0.0339 -1.0000 -1.0000 3307386 1581374017.90 151.4791 60.0013 32.0000 1.9757 1.9766 416.7549 416.9803 0.0340 -1.0000 -1.0000 3307464 1581374018.00 151.4791 60.0013 32.0000 1.9768 1.9777 416.4863 416.7122 0.0341 -1.0000 -1.0000 3307526 1581374018.10 151.3583 60.0013 32.0000 1.9775 1.9784 416.5028 416.7288 0.0340 -1.0000 -1.0000 3307589 1581374018.20 151.3583 60.0013 32.0000 1.9765 1.9774 416.5565 416.7832 0.0342 -1.0000 -1.0000 3307651 1581374018.30 151.3583 60.0013 32.0000 1.9763 1.9772 416.6375 416.8642 0.0341 -1.0000 -1.0000 3307714 1581374018.40 151.3583 60.0013 32.0000 1.9763 1.9772 416.7716 416.9981 0.0341 -1.0000 -1.0000 3308089 1581374018.50 151.3583 60.0013 32.0000 1.9772 1.9780 416.7533 416.9792 0.0340 -1.0000 -1.0000 3308167 1581374018.60 151.4660 60.0013 32.0000 1.9774 1.9783 416.6501 416.8761 0.0340 -1.0000 -1.0000 3308229 1581374018.70 151.5977 60.0013 32.0000 1.9782 1.9790 416.5393 416.7651 0.0340 -1.0000 -1.0000 3308292 1581374018.80 151.5977 60.0013 32.0000 1.9773 1.9782 416.6006 416.8273 0.0341 -1.0000 -1.0000 3308370 1581374018.90 151.5977 60.0013 32.0000 1.9779 1.9788 416.5642 416.7903 0.0341 -1.0000 -1.0000 3308807 1581374019.00 151.5977 60.0013 32.0000 1.9772 1.9781 416.5976 416.8236 0.0340 -1.0000 -1.0000 3308870 1581374019.10 151.5977 60.0013 32.0000 1.9763 1.9772 416.5815 416.8079 0.0341 -1.0000 -1.0000 3308948 1581374019.20 151.4045 60.0013 32.0000 1.9770 1.9778 416.5871 416.8128 0.0339 -1.0000 -1.0000 3309026 1581374019.30 151.3790 60.0013 32.0000 1.9774 1.9783 416.4843 416.7109 0.0343 -1.0000 -1.0000 3309089 1581374019.40 151.3790 60.0013 32.0000 1.9768 1.9777 416.4938 416.7196 0.0340 -1.0000 -1.0000 3309167 1581374019.50 151.3790 60.0013 32.0000 1.9767 1.9776 416.6673 416.8928 0.0340 -1.0000 -1.0000 3309229 1581374019.60 151.3790 60.0013 32.0000 1.9767 1.9775 416.7224 416.9476 0.0338 -1.0000 -1.0000 3309292 1581374019.70 151.3919 60.0013 32.0000 1.9769 1.9777 416.7240 416.9500 0.0341 -1.0000 -1.0000 3309370 1581374019.80 151.4531 60.0014 32.0000 1.9767 1.9776 416.5830 416.8097 0.0342 -1.0000 -1.0000 3309433 1581374019.90 151.4531 60.0014 32.0000 1.9773 1.9782 416.5322 416.7589 0.0341 -1.0000 -1.0000 3309558 1581374020.00 151.4531 60.0014 32.0000 1.9770 1.9779 416.5284 416.7544 0.0341 -1.0000 -1.0000 3309620 1581374020.10 151.4531 60.0014 32.0000 1.9773 1.9782 416.5556 416.7818 0.0340 -1.0000 -1.0000 3309682 1581374020.20 151.4531 60.0014 32.0000 1.9768 1.9777 416.6952 416.9222 0.0343 -1.0000 -1.0000 3309760 1581374020.30 151.4531 60.0014 32.0000 1.9767 1.9776 416.6924 416.9180 0.0340 -1.0000 -1.0000 3309823 1581374020.40 151.4796 60.0014 32.0000 1.9773 1.9782 416.6832 416.9098 0.0341 -1.0000 -1.0000 3310073 1581374020.50 151.4805 60.0014 32.0000 1.9775 1.9784 416.5739 416.8003 0.0341 -1.0000 -1.0000 3310151 1581374020.60 151.4805 60.0014 32.0000 1.9773 1.9782 416.4970 416.7236 0.0341 -1.0000 -1.0000 3310214 1581374020.70 151.4805 60.0014 32.0000 1.9779 1.9788 416.5672 416.7923 0.0339 -1.0000 -1.0000 3310276 1581374020.80 151.4805 60.0014 32.0000 1.9768 1.9777 416.6082 416.8354 0.0342 -1.0000 -1.0000 3310339 1581374020.90 151.4805 60.0014 32.0000 1.9766 1.9775 416.7321 416.9579 0.0340 -1.0000 -1.0000 3310401 1581374021.00 151.5202 60.0014 32.0000 1.9769 1.9778 416.7310 416.9573 0.0341 -1.0000 -1.0000 3310526 1581374021.10 151.5202 60.0014 32.0000 1.9773 1.9782 416.6544 416.8821 0.0343 -1.0000 -1.0000 3310604 1581374021.20 151.5202 60.0014 32.0000 1.9779 1.9788 416.5415 416.7677 0.0341 -1.0000 -1.0000 3310667 1581374021.30 151.5202 60.0014 32.0000 1.9768 1.9776 416.6856 416.9121 0.0341 -1.0000 -1.0000 3310729 1581374021.40 151.5202 60.0014 32.0000 1.9765 1.9774 416.7833 417.0095 0.0341 -1.0000 -1.0000 3310807 1581374021.50 151.4499 60.0014 32.0000 1.9763 1.9772 416.7233 416.9501 0.0341 -1.0000 -1.0000 3310870 1581374021.60 151.4431 60.0014 32.0000 1.9765 1.9773 416.6426 416.8695 0.0343 -1.0000 -1.0000 3310932 1581374021.70 151.4431 60.0014 32.0000 1.9772 1.9781 416.4300 416.6570 0.0342 -1.0000 -1.0000 3310995 1581374021.80 151.4431 60.0014 32.0000 1.9771 1.9780 416.5236 416.7501 0.0341 -1.0000 -1.0000 3311057 1581374021.90 151.4431 60.0014 32.0000 1.9776 1.9785 416.5574 416.7834 0.0340 -1.0000 -1.0000 3311136 1581374022.00 151.4382 60.0014 32.0000 1.9768 1.9777 416.7604 416.9858 0.0340 -1.0000 -1.0000 3311370 1581374022.10 151.3911 60.0014 32.0000 1.9762 1.9771 416.8443 417.0710 0.0341 -1.0000 -1.0000 3311433 1581374022.20 151.3911 60.0014 32.0000 1.9770 1.9779 416.7813 417.0075 0.0340 -1.0000 -1.0000 3311511 1581374022.30 151.3911 60.0014 32.0000 1.9769 1.9778 416.5915 416.8181 0.0342 -1.0000 -1.0000 3311573 1581374022.40 151.3911 60.0014 32.0000 1.9772 1.9781 416.5918 416.8184 0.0341 -1.0000 -1.0000 3311636 1581374022.50 151.3911 60.0014 32.0000 1.9769 1.9778 416.6927 416.9193 0.0342 -1.0000 -1.0000 3312120 1581374022.60 151.5176 60.0014 32.0000 1.9764 1.9773 416.7848 417.0088 0.0339 -1.0000 -1.0000 3312198 1581374022.70 151.5176 60.0014 32.0000 1.9768 1.9777 416.7531 416.9797 0.0341 -1.0000 -1.0000 3312260 1581374022.80 151.5176 60.0014 32.0000 1.9778 1.9786 416.6691 416.8953 0.0341 -1.0000 -1.0000 3312339 1581374022.90 151.5176 60.0014 32.0000 1.9774 1.9783 416.4990 416.7248 0.0341 -1.0000 -1.0000 3312401 1581374023.00 151.5176 60.0014 32.0000 1.9775 1.9783 416.5480 416.7753 0.0342 -1.0000 -1.0000 3312464 1581374023.10 151.4878 60.0014 32.0000 1.9768 1.9777 416.5418 416.7683 0.0341 -1.0000 -1.0000 3312526 1581374023.20 151.3786 60.0014 32.0000 1.9771 1.9780 416.7413 416.9665 0.0340 -1.0000 -1.0000 3312589 1581374023.30 151.3786 60.0014 32.0000 1.9767 1.9776 416.7351 416.9608 0.0340 -1.0000 -1.0000 3312651 1581374023.40 151.3786 60.0014 32.0000 1.9774 1.9783 416.6711 416.8971 0.0341 -1.0000 -1.0000 3312729 1581374023.50 151.3786 60.0014 32.0000 1.9774 1.9783 416.6418 416.8689 0.0341 -1.0000 -1.0000 3313355 1581374023.60 151.3786 60.0014 32.0000 1.9777 1.9786 416.5641 416.7896 0.0340 -1.0000 -1.0000 3313417 1581374023.70 151.4153 60.0014 32.0000 1.9771 1.9780 416.5705 416.7973 0.0342 -1.0000 -1.0000 3313495 1581374023.80 151.4153 60.0014 32.0000 1.9773 1.9782 416.7895 417.0153 0.0339 -1.0000 -1.0000 3313558 1581374023.90 151.4153 60.0014 32.0000 1.9763 1.9772 416.7881 417.0134 0.0340 -1.0000 -1.0000 3313620 1581374024.00 151.4153 60.0014 32.0000 1.9766 1.9775 416.7088 416.9344 0.0339 -1.0000 -1.0000 3313682 1581374024.10 151.4153 60.0014 32.0000 1.9773 1.9782 416.5510 416.7757 0.0339 -1.0000 -1.0000 3313745 1581374024.20 151.4405 60.0014 32.0000 1.9776 1.9785 416.5106 416.7362 0.0340 -1.0000 -1.0000 3313823 1581374024.30 151.4509 60.0014 32.0000 1.9772 1.9780 416.5538 416.7790 0.0339 -1.0000 -1.0000 3313886 1581374024.40 151.4509 60.0014 32.0000 1.9765 1.9774 416.6632 416.8894 0.0341 -1.0000 -1.0000 3313948 1581374024.50 151.4509 60.0014 32.0000 1.9769 1.9778 416.7361 416.9624 0.0341 -1.0000 -1.0000 3314136 1581374024.60 151.4509 60.0014 32.0000 1.9767 1.9776 416.6407 416.8650 0.0338 -1.0000 -1.0000 3314214 1581374024.70 151.4509 60.0014 32.0000 1.9777 1.9786 416.4716 416.6972 0.0340 -1.0000 -1.0000 3314276 1581374024.80 151.4509 60.0014 32.0000 1.9774 1.9783 416.5539 416.7804 0.0342 -1.0000 -1.0000 3314339 1581374024.90 151.4091 60.0014 32.0000 1.9765 1.9773 416.5823 416.8076 0.0339 -1.0000 -1.0000 3314401 1581374025.00 151.4022 60.0014 32.0000 1.9766 1.9775 416.7226 416.9484 0.0340 -1.0000 -1.0000 3314479 1581374025.10 151.4022 60.0014 32.0000 1.9764 1.9772 416.6800 416.9061 0.0341 -1.0000 -1.0000 3314557 1581374025.20 151.4022 60.0014 32.0000 1.9775 1.9784 416.5712 416.7957 0.0339 -1.0000 -1.0000 3314620 1581374025.30 151.4022 60.0014 32.0000 1.9778 1.9787 416.5135 416.7395 0.0340 -1.0000 -1.0000 3314682 1581374025.40 151.4022 60.0014 32.0000 1.9781 1.9790 416.5498 416.7755 0.0340 -1.0000 -1.0000 3314745 1581374025.50 151.4282 60.0014 32.0000 1.9769 1.9778 416.6459 416.8718 0.0340 -1.0000 -1.0000 3314807 1581374025.60 151.4282 60.0014 32.0000 1.9765 1.9774 416.7586 416.9846 0.0341 -1.0000 -1.0000 3315089 1581374025.70 151.4282 60.0014 32.0000 1.9770 1.9779 416.7550 416.9810 0.0340 -1.0000 -1.0000 3315167 1581374025.80 151.4282 60.0014 32.0000 1.9776 1.9785 416.4631 416.6891 0.0341 -1.0000 -1.0000 3315229 1581374025.90 151.4282 60.0014 32.0000 1.9778 1.9787 416.5329 416.7595 0.0341 -1.0000 -1.0000 3315292 1581374026.00 151.4976 60.0014 32.0000 1.9769 1.9778 416.6516 416.8781 0.0341 -1.0000 -1.0000 3315355 1581374026.10 151.5023 60.0014 32.0000 1.9766 1.9775 416.6952 416.9196 0.0338 -1.0000 -1.0000 3315667 1581374026.20 151.5023 60.0014 32.0000 1.9773 1.9782 416.7377 416.9621 0.0338 -1.0000 -1.0000 3315729 1581374026.30 151.5023 60.0014 32.0000 1.9769 1.9778 416.6498 416.8752 0.0340 -1.0000 -1.0000 3315792 1581374026.40 151.5023 60.0014 32.0000 1.9770 1.9779 416.5328 416.7586 0.0340 -1.0000 -1.0000 3315855 1581374026.50 151.4624 60.0014 32.0000 1.9764 1.9773 416.5152 416.7409 0.0340 -1.0000 -1.0000 3315933 1581374026.60 151.3790 60.0014 32.0000 1.9764 1.9773 416.7258 416.9510 0.0339 -1.0000 -1.0000 3316058 1581374026.70 151.3790 60.0014 32.0000 1.9761 1.9770 416.7503 416.9758 0.0340 -1.0000 -1.0000 3316120 1581374026.80 151.3790 60.0014 32.0000 1.9764 1.9772 416.7936 417.0192 0.0340 -1.0000 -1.0000 3316198 1581374026.90 151.3790 60.0014 32.0000 1.9765 1.9774 416.6651 416.8901 0.0338 -1.0000 -1.0000 3316260 1581374027.00 151.3790 60.0014 32.0000 1.9774 1.9782 416.3695 416.5946 0.0339 -1.0000 -1.0000 3316323 1581374027.10 151.3760 60.0014 32.0000 1.9775 1.9784 416.6098 416.8358 0.0341 -1.0000 -1.0000 3316823 1581374027.20 151.3760 60.0014 32.0000 1.9767 1.9776 416.6571 416.8833 0.0340 -1.0000 -1.0000 3316886 1581374027.30 151.3760 60.0014 32.0000 1.9770 1.9779 416.8010 417.0263 0.0339 -1.0000 -1.0000 3316948 1581374027.40 151.3760 60.0014 32.0000 1.9774 1.9783 416.7513 416.9768 0.0339 -1.0000 -1.0000 3317010 1581374027.50 151.3760 60.0014 32.0000 1.9769 1.9778 416.5778 416.8023 0.0338 -1.0000 -1.0000 3317073 1581374027.60 151.3594 60.0014 32.0000 1.9769 1.9778 416.6555 416.8810 0.0339 -1.0000 -1.0000 3317136 1581374027.70 151.3372 60.0014 32.0000 1.9765 1.9774 416.4806 416.7057 0.0339 -1.0000 -1.0000 3317214 1581374027.80 151.3372 60.0014 32.0000 1.9765 1.9773 416.5516 416.7761 0.0338 -1.0000 -1.0000 3317276 1581374027.90 151.3372 60.0014 32.0000 1.9760 1.9768 416.7024 416.9284 0.0340 -1.0000 -1.0000 3317355 1581374028.00 151.3372 60.0014 32.0000 1.9761 1.9770 416.6279 416.8534 0.0339 -1.0000 -1.0000 3317417 1581374028.10 151.3372 60.0014 32.0000 1.9775 1.9784 416.4816 416.7069 0.0340 -1.0000 -1.0000 3317479 1581374028.20 151.4545 60.0014 32.0000 1.9779 1.9788 416.5547 416.7794 0.0338 -1.0000 -1.0000 3317558 1581374028.30 151.4545 60.0014 32.0000 1.9771 1.9779 416.6779 416.9022 0.0338 -1.0000 -1.0000 3317620 1581374028.40 151.4545 60.0014 32.0000 1.9762 1.9771 416.7065 416.9313 0.0339 -1.0000 -1.0000 3317682 1581374028.50 151.4545 60.0014 32.0000 1.9769 1.9778 416.8222 417.0483 0.0340 -1.0000 -1.0000 3317745 1581374028.60 151.4545 60.0014 32.0000 1.9769 1.9778 416.6952 416.9207 0.0340 -1.0000 -1.0000 3318370 1581374028.70 151.4345 60.0014 32.0000 1.9774 1.9782 416.6764 416.9019 0.0340 -1.0000 -1.0000 3318432 1581374028.80 151.4234 60.0014 32.0000 1.9772 1.9780 416.4862 416.7121 0.0340 -1.0000 -1.0000 3318510 1581374028.90 151.4234 60.0014 32.0000 1.9779 1.9788 416.4911 416.7166 0.0340 -1.0000 -1.0000 3318573 1581374029.00 151.4234 60.0014 32.0000 1.9777 1.9786 416.5486 416.7746 0.0340 -1.0000 -1.0000 3318636 1581374029.10 151.4234 60.0014 32.0000 1.9768 1.9777 416.6165 416.8418 0.0340 -1.0000 -1.0000 3318714 1581374029.20 151.4234 60.0014 32.0000 1.9769 1.9778 416.7417 416.9674 0.0340 -1.0000 -1.0000 3318776 1581374029.30 151.4234 60.0014 32.0000 1.9779 1.9788 416.7064 416.9322 0.0340 -1.0000 -1.0000 3318839 1581374029.40 151.5206 60.0014 32.0000 1.9778 1.9786 416.5493 416.7744 0.0339 -1.0000 -1.0000 3318901 1581374029.50 151.5206 60.0014 32.0000 1.9776 1.9785 416.6206 416.8462 0.0340 -1.0000 -1.0000 3318964 1581374029.60 151.5206 60.0014 32.0000 1.9771 1.9780 416.7668 416.9918 0.0339 -1.0000 -1.0000 3319026 1581374029.70 151.5206 60.0014 32.0000 1.9770 1.9779 416.8046 417.0302 0.0339 -1.0000 -1.0000 3319104 1581374029.80 151.5206 60.0014 32.0000 1.9774 1.9783 416.7745 416.9991 0.0338 -1.0000 -1.0000 3319167 1581374029.90 151.5179 60.0011 32.0000 1.9775 1.9784 416.5871 416.8123 0.0339 -1.0000 -1.0000 3319245 1581374030.00 151.5158 60.0008 32.0000 1.9780 1.9789 416.5571 416.7822 0.0339 -1.0000 -1.0000 3319307 1581374030.10 151.5158 60.0008 32.0000 1.9771 1.9780 416.5855 416.8105 0.0339 -1.0000 -1.0000 3319370 1581374030.20 151.5158 60.0008 32.0000 1.9775 1.9783 416.6841 416.9093 0.0339 -1.0000 -1.0000 3319636 1581374030.30 151.5158 60.0008 32.0000 1.9769 1.9778 416.7148 416.9397 0.0339 -1.0000 -1.0000 3319698 1581374030.40 151.5158 60.0008 32.0000 1.9782 1.9791 416.7006 416.9254 0.0338 -1.0000 -1.0000 3319745 1581374030.50 151.5158 60.0008 32.0000 1.9779 1.9788 416.5812 416.8069 0.0340 -1.0000 -1.0000 3319823 1581374030.60 151.4223 60.0008 32.0000 1.9770 1.9779 416.6088 416.8350 0.0340 -1.0000 -1.0000 3319886 1581374030.70 151.4223 60.0008 32.0000 1.9773 1.9782 416.7144 416.9394 0.0338 -1.0000 -1.0000 3320073 1581374030.80 151.4223 60.0008 32.0000 1.9770 1.9779 416.6665 416.8928 0.0340 -1.0000 -1.0000 3320151 1581374030.90 151.4223 60.0008 32.0000 1.9774 1.9783 416.7891 417.0139 0.0339 -1.0000 -1.0000 3320214 1581374031.00 151.4223 60.0008 32.0000 1.9784 1.9793 416.7121 416.9381 0.0341 -1.0000 -1.0000 3320276 1581374031.10 151.5142 60.0008 32.0000 1.9783 1.9792 416.5450 416.7703 0.0339 -1.0000 -1.0000 3320339 1581374031.20 151.5142 60.0008 32.0000 1.9777 1.9786 416.5329 416.7582 0.0339 -1.0000 -1.0000 3320620 1581374031.30 151.5142 60.0008 32.0000 1.9768 1.9777 416.5506 416.7759 0.0340 -1.0000 -1.0000 3320682 1581374031.40 151.5142 60.0008 32.0000 1.9765 1.9774 416.6983 416.9236 0.0339 -1.0000 -1.0000 3320760 1581374031.50 151.5142 60.0008 32.0000 1.9770 1.9778 416.6216 416.8464 0.0339 -1.0000 -1.0000 3320823 1581374031.60 151.5142 60.0008 32.0000 1.9775 1.9784 416.5421 416.7669 0.0338 -1.0000 -1.0000 3320886 1581374031.70 151.5932 60.0008 32.0000 1.9778 1.9786 416.4862 416.7114 0.0339 -1.0000 -1.0000 3321323 1581374031.80 151.5932 60.0008 32.0000 1.9771 1.9779 416.5660 416.7905 0.0338 -1.0000 -1.0000 3321386 1581374031.90 151.5932 60.0008 32.0000 1.9778 1.9786 416.6635 416.8888 0.0339 -1.0000 -1.0000 3321464 1581374032.00 151.5932 60.0008 32.0000 1.9774 1.9783 416.7484 416.9730 0.0339 -1.0000 -1.0000 3321526 1581374032.10 151.5932 60.0008 32.0000 1.9774 1.9783 416.7805 417.0059 0.0339 -1.0000 -1.0000 3321605 1581374032.20 151.4672 60.0008 32.0000 1.9768 1.9777 416.7133 416.9379 0.0339 -1.0000 -1.0000 3321667 1581374032.30 151.4672 60.0008 32.0000 1.9775 1.9784 416.5581 416.7842 0.0340 -1.0000 -1.0000 3321855 1581374032.40 151.4672 60.0008 32.0000 1.9773 1.9782 416.5033 416.7287 0.0340 -1.0000 -1.0000 3321917 1581374032.50 151.4672 60.0008 32.0000 1.9773 1.9782 416.5842 416.8092 0.0339 -1.0000 -1.0000 3321995 1581374032.60 151.4672 60.0008 32.0000 1.9773 1.9782 416.7106 416.9358 0.0339 -1.0000 -1.0000 3322057 1581374032.70 151.4228 60.0008 32.0000 1.9768 1.9777 416.7399 416.9659 0.0340 -1.0000 -1.0000 3322120 1581374032.80 151.4113 60.0008 32.0000 1.9771 1.9780 416.6884 416.9140 0.0339 -1.0000 -1.0000 3322370 1581374032.90 151.4113 60.0008 32.0000 1.9775 1.9784 416.6083 416.8326 0.0339 -1.0000 -1.0000 3322432 1581374033.00 151.4113 60.0008 32.0000 1.9778 1.9787 416.5356 416.7612 0.0340 -1.0000 -1.0000 3322495 1581374033.10 151.4113 60.0008 32.0000 1.9784 1.9793 416.3983 416.6234 0.0339 -1.0000 -1.0000 3322573 1581374033.20 151.4113 60.0008 32.0000 1.9775 1.9784 416.5992 416.8242 0.0340 -1.0000 -1.0000 3322636 1581374033.30 151.4699 60.0008 32.0000 1.9770 1.9779 416.7108 416.9359 0.0338 -1.0000 -1.0000 3322807 1581374033.40 151.4699 60.0008 32.0000 1.9774 1.9783 416.8691 417.0963 0.0341 -1.0000 -1.0000 3322886 1581374033.50 151.4699 60.0008 32.0000 1.9778 1.9787 416.7523 416.9779 0.0341 -1.0000 -1.0000 3322948 1581374033.60 151.4699 60.0008 32.0000 1.9777 1.9786 416.6502 416.8755 0.0338 -1.0000 -1.0000 3323010 1581374033.70 151.4699 60.0008 32.0000 1.9774 1.9783 416.5332 416.7570 0.0338 -1.0000 -1.0000 3323073 1581374033.80 151.4308 60.0008 32.0000 1.9764 1.9773 416.6740 416.8992 0.0339 -1.0000 -1.0000 3323307 1581374033.90 151.4308 60.0008 32.0000 1.9766 1.9775 416.7717 416.9970 0.0340 -1.0000 -1.0000 3323370 1581374034.00 151.4308 60.0008 32.0000 1.9772 1.9781 416.7020 416.9282 0.0340 -1.0000 -1.0000 3323433 1581374034.10 151.4308 60.0008 32.0000 1.9774 1.9783 416.5721 416.7970 0.0339 -1.0000 -1.0000 3323495 1581374034.20 151.4308 60.0008 32.0000 1.9774 1.9783 416.5641 416.7891 0.0339 -1.0000 -1.0000 3323573 1581374034.30 151.4395 60.0008 32.0000 1.9782 1.9790 416.5611 416.7858 0.0339 -1.0000 -1.0000 3323901 1581374034.40 151.4841 60.0008 32.0000 1.9769 1.9778 416.6770 416.9018 0.0338 -1.0000 -1.0000 3323964 1581374034.50 151.4841 60.0008 32.0000 1.9770 1.9779 416.6231 416.8482 0.0340 -1.0000 -1.0000 3324042 1581374034.60 151.4841 60.0008 32.0000 1.9767 1.9776 416.7623 416.9884 0.0340 -1.0000 -1.0000 3324105 1581374034.70 151.4841 60.0008 32.0000 1.9775 1.9784 416.6193 416.8439 0.0338 -1.0000 -1.0000 3324167 1581374034.80 151.4841 60.0008 32.0000 1.9784 1.9793 416.5803 416.8055 0.0340 -1.0000 -1.0000 3324307 1581374034.90 151.4841 60.0008 32.0000 1.9774 1.9783 416.5759 416.7999 0.0338 -1.0000 -1.0000 3324354 1581374035.00 151.4841 60.0008 32.0000 1.9771 1.9780 416.6912 416.9165 0.0340 -1.0000 -1.0000 3324432 1581374035.10 151.4260 60.0009 32.0000 1.9766 1.9775 416.8307 417.0563 0.0339 -1.0000 -1.0000 3324510 1581374035.20 151.4260 60.0009 32.0000 1.9771 1.9779 416.6915 416.9153 0.0338 -1.0000 -1.0000 3324573 1581374035.30 151.4260 60.0009 32.0000 1.9776 1.9785 416.6031 416.8281 0.0339 -1.0000 -1.0000 3324807 1581374035.40 151.4260 60.0009 32.0000 1.9783 1.9792 416.4707 416.6965 0.0340 -1.0000 -1.0000 3324886 1581374035.50 151.4260 60.0009 32.0000 1.9783 1.9791 416.6138 416.8378 0.0338 -1.0000 -1.0000 3324948 1581374035.60 151.4559 60.0009 32.0000 1.9769 1.9778 416.7653 416.9904 0.0339 -1.0000 -1.0000 3325010 1581374035.70 151.4559 60.0009 32.0000 1.9773 1.9782 416.7145 416.9389 0.0338 -1.0000 -1.0000 3325104 1581374035.80 151.4559 60.0009 32.0000 1.9768 1.9777 416.6961 416.9211 0.0339 -1.0000 -1.0000 3325339 1581374035.90 151.4559 60.0009 32.0000 1.9779 1.9788 416.4736 416.6981 0.0338 -1.0000 -1.0000 3325417 1581374036.00 151.4559 60.0009 32.0000 1.9778 1.9786 416.5837 416.8090 0.0339 -1.0000 -1.0000 3325479 1581374036.10 151.4572 60.0009 32.0000 1.9776 1.9785 416.4900 416.7149 0.0339 -1.0000 -1.0000 3325542 1581374036.20 151.4606 60.0009 32.0000 1.9774 1.9783 416.7133 416.9383 0.0339 -1.0000 -1.0000 3325605 1581374036.30 151.4606 60.0009 32.0000 1.9770 1.9779 416.7884 417.0129 0.0338 -1.0000 -1.0000 3325807 1581374036.40 151.4606 60.0009 32.0000 1.9770 1.9779 416.6790 416.9041 0.0339 -1.0000 -1.0000 3325870 1581374036.50 151.4606 60.0009 32.0000 1.9776 1.9785 416.6711 416.8950 0.0337 -1.0000 -1.0000 3325948 1581374036.60 151.4606 60.0009 32.0000 1.9779 1.9788 416.5280 416.7532 0.0339 -1.0000 -1.0000 3326011 1581374036.70 151.4312 60.0009 32.0000 1.9779 1.9788 416.5532 416.7774 0.0337 -1.0000 -1.0000 3326073 1581374036.80 151.4312 60.0009 32.0000 1.9769 1.9778 416.5731 416.7979 0.0339 -1.0000 -1.0000 3326573 1581374036.90 151.4312 60.0009 32.0000 1.9770 1.9778 416.6591 416.8847 0.0340 -1.0000 -1.0000 3326636 1581374037.00 151.4312 60.0009 32.0000 1.9764 1.9773 416.5831 416.8086 0.0340 -1.0000 -1.0000 3326698 1581374037.10 151.4312 60.0009 32.0000 1.9776 1.9785 416.4523 416.6772 0.0338 -1.0000 -1.0000 3326776 1581374037.20 151.4719 60.0009 32.0000 1.9780 1.9788 416.5006 416.7248 0.0338 -1.0000 -1.0000 3326839 1581374037.30 151.5532 60.0009 32.0000 1.9776 1.9785 416.6535 416.8782 0.0339 -1.0000 -1.0000 3326901 1581374037.40 151.5532 60.0009 32.0000 1.9773 1.9782 416.6513 416.8766 0.0339 -1.0000 -1.0000 3327042 1581374037.50 151.5532 60.0009 32.0000 1.9766 1.9775 416.6647 416.8885 0.0336 -1.0000 -1.0000 3327104 1581374037.60 151.5532 60.0009 32.0000 1.9774 1.9782 416.7912 417.0151 0.0338 -1.0000 -1.0000 3327167 1581374037.70 151.5532 60.0009 32.0000 1.9769 1.9778 416.6431 416.8678 0.0339 -1.0000 -1.0000 3327229 1581374037.80 151.4093 60.0009 32.0000 1.9773 1.9782 416.5625 416.7875 0.0339 -1.0000 -1.0000 3327307 1581374037.90 151.4093 60.0009 32.0000 1.9774 1.9782 416.4713 416.6960 0.0338 -1.0000 -1.0000 3327386 1581374038.00 151.4093 60.0009 32.0000 1.9775 1.9784 416.5547 416.7803 0.0339 -1.0000 -1.0000 3327448 1581374038.10 151.4093 60.0009 32.0000 1.9762 1.9771 416.7435 416.9679 0.0338 -1.0000 -1.0000 3327511 1581374038.20 151.4093 60.0009 32.0000 1.9770 1.9779 416.7640 416.9888 0.0338 -1.0000 -1.0000 3327573 1581374038.30 151.4196 60.0009 32.0000 1.9774 1.9783 416.6110 416.8361 0.0339 -1.0000 -1.0000 3327636 1581374038.40 151.4224 60.0009 32.0000 1.9781 1.9790 416.5782 416.8028 0.0338 -1.0000 -1.0000 3328073 1581374038.50 151.4224 60.0009 32.0000 1.9772 1.9781 416.6499 416.8746 0.0339 -1.0000 -1.0000 3328136 1581374038.60 151.4224 60.0009 32.0000 1.9766 1.9775 416.7866 417.0115 0.0338 -1.0000 -1.0000 3328214 1581374038.70 151.4224 60.0009 32.0000 1.9769 1.9778 416.7234 416.9488 0.0339 -1.0000 -1.0000 3328276 1581374038.80 151.4223 60.0009 32.0000 1.9771 1.9780 416.6832 416.9079 0.0339 -1.0000 -1.0000 3328339 1581374038.90 151.4199 60.0009 32.0000 1.9779 1.9788 416.6945 416.9193 0.0338 -1.0000 -1.0000 3328401 1581374039.00 151.4199 60.0009 32.0000 1.9781 1.9790 416.5020 416.7266 0.0338 -1.0000 -1.0000 3328464 1581374039.10 151.4199 60.0009 32.0000 1.9773 1.9782 416.6543 416.8789 0.0339 -1.0000 -1.0000 3328542 1581374039.20 151.4199 60.0009 32.0000 1.9775 1.9784 416.7739 416.9989 0.0338 -1.0000 -1.0000 3328604 1581374039.30 151.4199 60.0009 32.0000 1.9775 1.9784 416.7919 417.0168 0.0339 -1.0000 -1.0000 3328667 1581374039.40 151.6210 60.0009 32.0000 1.9777 1.9786 416.7055 416.9304 0.0338 -1.0000 -1.0000 3329355 1581374039.50 151.6210 60.0009 32.0000 1.9776 1.9785 416.6136 416.8389 0.0340 -1.0000 -1.0000 3329417 1581374039.60 151.6210 60.0009 32.0000 1.9778 1.9787 416.5227 416.7467 0.0338 -1.0000 -1.0000 3329479 1581374039.70 151.6210 60.0009 32.0000 1.9782 1.9791 416.6061 416.8306 0.0338 -1.0000 -1.0000 3329557 1581374039.80 151.6210 60.0009 32.0000 1.9768 1.9777 416.6664 416.8910 0.0339 -1.0000 -1.0000 3329636 1581374039.90 151.5345 60.0009 32.0000 1.9769 1.9778 416.7182 416.9434 0.0339 -1.0000 -1.0000 3329714 1581374040.00 151.4663 60.0008 32.0000 1.9766 1.9775 416.7809 417.0058 0.0339 -1.0000 -1.0000 3329776 1581374040.10 151.4663 60.0008 32.0000 1.9769 1.9778 416.7162 416.9400 0.0337 -1.0000 -1.0000 3329839 1581374040.20 151.4663 60.0008 32.0000 1.9780 1.9789 416.6828 416.9064 0.0336 -1.0000 -1.0000 3329901 1581374040.30 151.4663 60.0008 32.0000 1.9780 1.9789 416.5878 416.8117 0.0338 -1.0000 -1.0000 3329964 1581374040.40 151.4663 60.0008 32.0000 1.9776 1.9785 416.6627 416.8874 0.0338 -1.0000 -1.0000 3330026 1581374040.50 151.4663 60.0008 32.0000 1.9773 1.9782 416.8041 417.0280 0.0337 -1.0000 -1.0000 3330105 1581374040.60 151.5272 60.0008 32.0000 1.9768 1.9777 416.7885 417.0134 0.0339 -1.0000 -1.0000 3330167 1581374040.70 151.5272 60.0008 32.0000 1.9784 1.9792 416.7416 416.9666 0.0339 -1.0000 -1.0000 3330229 1581374040.80 151.5272 60.0008 32.0000 1.9782 1.9791 416.5854 416.8101 0.0338 -1.0000 -1.0000 3330307 1581374040.90 151.5272 60.0008 32.0000 1.9781 1.9790 416.4951 416.7192 0.0337 -1.0000 -1.0000 3330370 1581374041.00 151.5272 60.0008 32.0000 1.9777 1.9786 416.6854 416.9098 0.0338 -1.0000 -1.0000 3330432 1581374041.10 151.5243 60.0008 32.0000 1.9772 1.9781 416.7788 417.0034 0.0339 -1.0000 -1.0000 3330510 1581374041.20 151.5189 60.0008 32.0000 1.9774 1.9783 416.7353 416.9608 0.0339 -1.0000 -1.0000 3330573 1581374041.30 151.5189 60.0008 32.0000 1.9775 1.9783 416.7106 416.9354 0.0338 -1.0000 -1.0000 3330636 1581374041.40 151.5189 60.0008 32.0000 1.9781 1.9790 416.6271 416.8511 0.0337 -1.0000 -1.0000 3330714 1581374041.50 151.5189 60.0008 32.0000 1.9776 1.9785 416.6116 416.8356 0.0338 -1.0000 -1.0000 3330886 1581374041.60 151.5189 60.0008 32.0000 1.9774 1.9783 416.6954 416.9211 0.0340 -1.0000 -1.0000 3330948 1581374041.70 151.5159 60.0008 32.0000 1.9771 1.9780 416.6960 416.9207 0.0338 -1.0000 -1.0000 3331026 1581374041.80 151.5159 60.0008 32.0000 1.9776 1.9784 416.6914 416.9165 0.0339 -1.0000 -1.0000 3331089 1581374041.90 151.5159 60.0008 32.0000 1.9773 1.9782 416.6898 416.9148 0.0339 -1.0000 -1.0000 3331151 1581374042.00 151.5159 60.0008 32.0000 1.9776 1.9785 416.5834 416.8086 0.0339 -1.0000 -1.0000 3331386 1581374042.10 151.5159 60.0008 32.0000 1.9778 1.9787 416.5462 416.7709 0.0339 -1.0000 -1.0000 3331448 1581374042.20 151.4818 60.0008 32.0000 1.9775 1.9784 416.5656 416.7886 0.0337 -1.0000 -1.0000 3331511 1581374042.30 151.4780 60.0008 32.0000 1.9770 1.9779 416.6572 416.8816 0.0337 -1.0000 -1.0000 3331573 1581374042.40 151.4780 60.0008 32.0000 1.9763 1.9771 416.7060 416.9297 0.0337 -1.0000 -1.0000 3331651 1581374042.50 151.4780 60.0008 32.0000 1.9771 1.9780 416.6602 416.8849 0.0338 -1.0000 -1.0000 3331933 1581374042.60 151.4780 60.0008 32.0000 1.9772 1.9780 416.5376 416.7622 0.0338 -1.0000 -1.0000 3331995 1581374042.70 151.4780 60.0008 32.0000 1.9777 1.9786 416.6114 416.8356 0.0338 -1.0000 -1.0000 3332057 1581374042.80 151.5319 60.0008 32.0000 1.9777 1.9785 416.7773 417.0019 0.0338 -1.0000 -1.0000 3332136 1581374042.90 151.5319 60.0008 32.0000 1.9767 1.9775 416.7786 417.0030 0.0338 -1.0000 -1.0000 3332198 1581374043.00 151.5319 60.0008 32.0000 1.9771 1.9780 416.7837 417.0089 0.0339 -1.0000 -1.0000 3332260 1581374043.10 151.5319 60.0008 32.0000 1.9775 1.9783 416.7671 416.9920 0.0338 -1.0000 -1.0000 3332651 1581374043.20 151.5319 60.0008 32.0000 1.9772 1.9781 416.5400 416.7646 0.0339 -1.0000 -1.0000 3332714 1581374043.30 151.4841 60.0008 32.0000 1.9779 1.9788 416.5176 416.7410 0.0336 -1.0000 -1.0000 3332776 1581374043.40 151.4833 60.0008 32.0000 1.9773 1.9782 416.6260 416.8508 0.0339 -1.0000 -1.0000 3332854 1581374043.50 151.4833 60.0008 32.0000 1.9766 1.9775 416.6845 416.9101 0.0340 -1.0000 -1.0000 3332917 1581374043.60 151.4833 60.0008 32.0000 1.9768 1.9777 416.7389 416.9645 0.0339 -1.0000 -1.0000 3333136 1581374043.70 151.4833 60.0008 32.0000 1.9776 1.9785 416.6907 416.9152 0.0338 -1.0000 -1.0000 3333214 1581374043.80 151.4957 60.0008 32.0000 1.9782 1.9791 416.5863 416.8105 0.0338 -1.0000 -1.0000 3333276 1581374043.90 151.5143 60.0008 32.0000 1.9780 1.9789 416.4592 416.6831 0.0337 -1.0000 -1.0000 3333355 1581374044.00 151.5143 60.0008 32.0000 1.9769 1.9778 416.6690 416.8941 0.0338 -1.0000 -1.0000 3333417 1581374044.10 151.5143 60.0008 32.0000 1.9770 1.9779 416.7433 416.9678 0.0338 -1.0000 -1.0000 3333636 1581374044.20 151.5143 60.0008 32.0000 1.9769 1.9778 416.7586 416.9838 0.0339 -1.0000 -1.0000 3333714 1581374044.30 151.5143 60.0008 32.0000 1.9770 1.9779 416.8349 417.0590 0.0337 -1.0000 -1.0000 3333776 1581374044.40 151.4949 60.0008 32.0000 1.9773 1.9781 416.6711 416.8959 0.0339 -1.0000 -1.0000 3333839 1581374044.50 151.4949 60.0008 32.0000 1.9778 1.9786 416.6520 416.8762 0.0338 -1.0000 -1.0000 3333901 1581374044.60 151.4949 60.0008 32.0000 1.9776 1.9785 416.6193 416.8439 0.0338 -1.0000 -1.0000 3334136 1581374044.70 151.4949 60.0008 32.0000 1.9780 1.9788 416.5643 416.7887 0.0338 -1.0000 -1.0000 3334198 1581374044.80 151.4949 60.0008 32.0000 1.9774 1.9782 416.7265 416.9513 0.0338 -1.0000 -1.0000 3334260 1581374044.90 151.5565 60.0005 32.0000 1.9777 1.9786 416.6724 416.8971 0.0339 -1.0000 -1.0000 3334323 1581374045.00 151.6000 60.0002 32.0000 1.9778 1.9787 416.6549 416.8794 0.0338 -1.0000 -1.0000 3334386 1581374045.10 151.6000 60.0002 32.0000 1.9777 1.9785 416.5060 416.7308 0.0339 -1.0000 -1.0000 3334620 1581374045.20 151.6000 60.0002 32.0000 1.9770 1.9779 416.6342 416.8590 0.0339 -1.0000 -1.0000 3334682 1581374045.30 151.6000 60.0002 32.0000 1.9770 1.9778 416.6801 416.9046 0.0338 -1.0000 -1.0000 3334745 1581374045.40 151.5993 60.0002 32.0000 1.9770 1.9779 416.7367 416.9609 0.0338 -1.0000 -1.0000 3334823 1581374045.50 151.5680 60.0002 32.0000 1.9776 1.9785 416.7167 416.9420 0.0340 -1.0000 -1.0000 3334886 1581374045.60 151.5680 60.0002 32.0000 1.9775 1.9783 416.6303 416.8559 0.0339 -1.0000 -1.0000 3335198 1581374045.70 151.5680 60.0002 32.0000 1.9776 1.9785 416.6466 416.8716 0.0339 -1.0000 -1.0000 3335260 1581374045.80 151.5680 60.0002 32.0000 1.9776 1.9784 416.6010 416.8252 0.0337 -1.0000 -1.0000 3335323 1581374045.90 151.5680 60.0002 32.0000 1.9775 1.9783 416.7104 416.9356 0.0340 -1.0000 -1.0000 3335401 1581374046.00 151.4135 60.0002 32.0000 1.9767 1.9775 416.8004 417.0259 0.0339 -1.0000 -1.0000 3335464 1581374046.10 151.4135 60.0002 32.0000 1.9765 1.9774 416.7634 416.9884 0.0339 -1.0000 -1.0000 3335792 1581374046.20 151.4135 60.0002 32.0000 1.9771 1.9780 416.6890 416.9136 0.0338 -1.0000 -1.0000 3335855 1581374046.30 151.4135 60.0002 32.0000 1.9776 1.9785 416.5934 416.8191 0.0340 -1.0000 -1.0000 3335917 1581374046.40 151.4135 60.0002 32.0000 1.9775 1.9784 416.4914 416.7164 0.0339 -1.0000 -1.0000 3335979 1581374046.50 151.4135 60.0002 32.0000 1.9782 1.9790 416.5784 416.8027 0.0338 -1.0000 -1.0000 3336057 1581374046.60 151.3945 60.0002 32.0000 1.9772 1.9781 416.6878 416.9129 0.0339 -1.0000 -1.0000 3336120 1581374046.70 151.3945 60.0002 32.0000 1.9772 1.9781 416.8329 417.0577 0.0339 -1.0000 -1.0000 3336183 1581374046.80 151.3945 60.0002 32.0000 1.9766 1.9775 416.8366 417.0614 0.0338 -1.0000 -1.0000 3336260 1581374046.90 151.3945 60.0002 32.0000 1.9772 1.9781 416.7215 416.9462 0.0338 -1.0000 -1.0000 3336323 1581374047.00 151.3945 60.0002 32.0000 1.9777 1.9786 416.6559 416.8805 0.0338 -1.0000 -1.0000 3336386 1581374047.10 151.4240 60.0002 32.0000 1.9778 1.9786 416.7818 417.0064 0.0338 -1.0000 -1.0000 3336464 1581374047.20 151.4240 60.0002 32.0000 1.9766 1.9775 416.6650 416.8891 0.0338 -1.0000 -1.0000 3336526 1581374047.30 151.4240 60.0002 32.0000 1.9769 1.9778 416.7012 416.9266 0.0340 -1.0000 -1.0000 3336589 1581374047.40 151.4240 60.0002 32.0000 1.9772 1.9781 416.6314 416.8567 0.0339 -1.0000 -1.0000 3336667 1581374047.50 151.4240 60.0002 32.0000 1.9786 1.9794 416.5730 416.7962 0.0337 -1.0000 -1.0000 3336714 1581374047.60 151.4425 60.0002 32.0000 1.9777 1.9786 416.6022 416.8268 0.0338 -1.0000 -1.0000 3336792 1581374047.70 151.4595 60.0002 32.0000 1.9776 1.9785 416.6914 416.9160 0.0338 -1.0000 -1.0000 3336901 1581374047.80 151.4595 60.0002 32.0000 1.9768 1.9777 416.7135 416.9391 0.0339 -1.0000 -1.0000 3336964 1581374047.90 151.4595 60.0002 32.0000 1.9766 1.9775 416.8152 417.0398 0.0338 -1.0000 -1.0000 3337042 1581374048.00 151.4595 60.0002 32.0000 1.9775 1.9784 416.7027 416.9276 0.0339 -1.0000 -1.0000 3337104 1581374048.10 151.4595 60.0002 32.0000 1.9777 1.9786 416.6828 416.9082 0.0340 -1.0000 -1.0000 3337167 1581374048.20 151.4595 60.0002 32.0000 1.9775 1.9784 416.6762 416.9015 0.0339 -1.0000 -1.0000 3337651 1581374048.30 151.4853 60.0002 32.0000 1.9769 1.9778 416.6766 416.9016 0.0339 -1.0000 -1.0000 3337714 1581374048.40 151.4853 60.0002 32.0000 1.9766 1.9775 416.7237 416.9484 0.0339 -1.0000 -1.0000 3337776 1581374048.50 151.4853 60.0002 32.0000 1.9766 1.9775 416.6540 416.8788 0.0338 -1.0000 -1.0000 3337839 1581374048.60 151.4853 60.0002 32.0000 1.9775 1.9784 416.5122 416.7367 0.0338 -1.0000 -1.0000 3337901 1581374048.70 151.4853 60.0002 32.0000 1.9775 1.9783 416.4945 416.7198 0.0340 -1.0000 -1.0000 3338667 1581374048.80 151.4839 60.0002 32.0000 1.9775 1.9784 416.5303 416.7565 0.0341 -1.0000 -1.0000 3338729 1581374048.90 151.4696 60.0002 32.0000 1.9764 1.9773 416.7769 417.0023 0.0339 -1.0000 -1.0000 3338792 1581374049.00 151.4696 60.0002 32.0000 1.9768 1.9777 416.8732 417.0991 0.0340 -1.0000 -1.0000 3338901 1581374049.10 151.4696 60.0002 32.0000 1.9773 1.9782 416.7324 416.9579 0.0340 -1.0000 -1.0000 3338979 1581374049.20 151.4696 60.0002 32.0000 1.9773 1.9782 416.7246 416.9497 0.0339 -1.0000 -1.0000 3339042 1581374049.30 151.4696 60.0002 32.0000 1.9770 1.9779 416.5842 416.8099 0.0339 -1.0000 -1.0000 3339104 1581374049.40 151.4896 60.0002 32.0000 1.9769 1.9778 416.7716 416.9960 0.0338 -1.0000 -1.0000 3339182 1581374049.50 151.4896 60.0002 32.0000 1.9773 1.9781 416.8292 417.0537 0.0338 -1.0000 -1.0000 3339245 1581374049.60 151.4896 60.0002 32.0000 1.9779 1.9788 416.8191 417.0437 0.0338 -1.0000 -1.0000 3339307 1581374049.70 151.4896 60.0002 32.0000 1.9783 1.9791 416.5912 416.8151 0.0337 -1.0000 -1.0000 3339370 1581374049.80 151.4896 60.0002 32.0000 1.9783 1.9792 416.5712 416.7970 0.0340 -1.0000 -1.0000 3339433 1581374049.90 151.4751 60.0005 32.0000 1.9776 1.9785 416.6540 416.8784 0.0338 -1.0000 -1.0000 3339510 1581374050.00 151.4521 60.0010 32.0000 1.9776 1.9785 416.7800 417.0047 0.0338 -1.0000 -1.0000 3339573 1581374050.10 151.4521 60.0010 32.0000 1.9771 1.9780 416.7079 416.9325 0.0338 -1.0000 -1.0000 3339636 1581374050.20 151.4521 60.0010 32.0000 1.9769 1.9778 416.7476 416.9728 0.0339 -1.0000 -1.0000 3339823 1581374050.30 151.4521 60.0010 32.0000 1.9777 1.9786 416.6183 416.8434 0.0339 -1.0000 -1.0000 3339886 1581374050.40 151.4521 60.0010 32.0000 1.9775 1.9783 416.6311 416.8564 0.0339 -1.0000 -1.0000 3339948 1581374050.50 151.4521 60.0010 32.0000 1.9770 1.9779 416.8960 417.1210 0.0339 -1.0000 -1.0000 3340010 1581374050.60 151.4521 60.0010 32.0000 1.9767 1.9776 416.7951 417.0201 0.0339 -1.0000 -1.0000 3340073 1581374050.70 151.4521 60.0010 32.0000 1.9772 1.9780 416.7472 416.9728 0.0339 -1.0000 -1.0000 3340307 1581374050.80 151.4521 60.0010 32.0000 1.9780 1.9789 416.5954 416.8197 0.0338 -1.0000 -1.0000 3340386 1581374050.90 151.4521 60.0010 32.0000 1.9773 1.9782 416.5500 416.7749 0.0339 -1.0000 -1.0000 3340448 1581374051.00 151.4521 60.0010 32.0000 1.9776 1.9785 416.5594 416.7827 0.0337 -1.0000 -1.0000 3340510 1581374051.10 151.4906 60.0010 32.0000 1.9775 1.9784 416.6804 416.9052 0.0339 -1.0000 -1.0000 3340573 1581374051.20 151.5286 60.0010 32.0000 1.9776 1.9785 416.7782 417.0033 0.0339 -1.0000 -1.0000 3340807 1581374051.30 151.5286 60.0010 32.0000 1.9776 1.9785 416.8503 417.0759 0.0339 -1.0000 -1.0000 3340870 1581374051.40 151.5286 60.0010 32.0000 1.9774 1.9783 416.6814 416.9064 0.0339 -1.0000 -1.0000 3340948 1581374051.50 151.5286 60.0010 32.0000 1.9772 1.9781 416.6546 416.8791 0.0338 -1.0000 -1.0000 3341010 1581374051.60 151.5286 60.0010 32.0000 1.9769 1.9778 416.5603 416.7849 0.0339 -1.0000 -1.0000 3341073 1581374051.70 151.4919 60.0010 32.0000 1.9769 1.9777 416.7386 416.9639 0.0339 -1.0000 -1.0000 3341136 1581374051.80 151.4919 60.0010 32.0000 1.9771 1.9780 416.7982 417.0238 0.0339 -1.0000 -1.0000 3341323 1581374051.90 151.4919 60.0010 32.0000 1.9779 1.9787 416.6823 416.9070 0.0338 -1.0000 -1.0000 3341401 1581374052.00 151.4919 60.0010 32.0000 1.9773 1.9782 416.6295 416.8539 0.0338 -1.0000 -1.0000 3341464 1581374052.10 151.4919 60.0010 32.0000 1.9781 1.9790 416.5716 416.7968 0.0339 -1.0000 -1.0000 3341526 1581374052.20 151.4763 60.0010 32.0000 1.9779 1.9788 416.5434 416.7673 0.0338 -1.0000 -1.0000 3341605 1581374052.30 151.4687 60.0010 32.0000 1.9769 1.9778 416.6708 416.8954 0.0338 -1.0000 -1.0000 3341886 1581374052.40 151.4687 60.0010 32.0000 1.9771 1.9780 416.7012 416.9268 0.0340 -1.0000 -1.0000 3341948 1581374052.50 151.4687 60.0010 32.0000 1.9770 1.9779 416.7453 416.9707 0.0340 -1.0000 -1.0000 3342026 1581374052.60 151.4687 60.0010 32.0000 1.9773 1.9782 416.5745 416.8003 0.0340 -1.0000 -1.0000 3342089 1581374052.70 151.4687 60.0010 32.0000 1.9776 1.9785 416.4611 416.6866 0.0340 -1.0000 -1.0000 3342151 1581374052.80 151.5121 60.0010 32.0000 1.9776 1.9785 416.6597 416.8855 0.0340 -1.0000 -1.0000 3342401 1581374052.90 151.5121 60.0010 32.0000 1.9771 1.9780 416.7389 416.9646 0.0340 -1.0000 -1.0000 3342448 1581374053.00 151.5121 60.0010 32.0000 1.9768 1.9776 416.7453 416.9703 0.0339 -1.0000 -1.0000 3342526 1581374053.10 151.5121 60.0010 32.0000 1.9765 1.9774 416.5832 416.8080 0.0339 -1.0000 -1.0000 3342589 1581374053.20 151.5121 60.0010 32.0000 1.9777 1.9786 416.5881 416.8130 0.0338 -1.0000 -1.0000 3342651 1581374053.30 151.5374 60.0010 32.0000 1.9776 1.9784 416.5873 416.8123 0.0339 -1.0000 -1.0000 3342792 1581374053.40 151.5374 60.0010 32.0000 1.9780 1.9789 416.5610 416.7859 0.0339 -1.0000 -1.0000 3342870 1581374053.50 151.5374 60.0010 32.0000 1.9775 1.9784 416.6757 416.9003 0.0338 -1.0000 -1.0000 3342932 1581374053.60 151.5374 60.0010 32.0000 1.9764 1.9773 416.6834 416.9076 0.0338 -1.0000 -1.0000 3342995 1581374053.70 151.5374 60.0010 32.0000 1.9763 1.9771 416.5847 416.8095 0.0339 -1.0000 -1.0000 3343057 1581374053.80 151.4336 60.0010 32.0000 1.9770 1.9778 416.4480 416.6727 0.0338 -1.0000 -1.0000 3343292 1581374053.90 151.3542 60.0010 32.0000 1.9768 1.9777 416.5667 416.7916 0.0339 -1.0000 -1.0000 3343370 1581374054.00 151.3542 60.0010 32.0000 1.9768 1.9777 416.6521 416.8767 0.0339 -1.0000 -1.0000 3343433 1581374054.10 151.3542 60.0010 32.0000 1.9763 1.9772 416.7153 416.9410 0.0340 -1.0000 -1.0000 3343495 1581374054.20 151.3542 60.0010 32.0000 1.9769 1.9778 416.7670 416.9921 0.0339 -1.0000 -1.0000 3343557 1581374054.30 151.3542 60.0010 32.0000 1.9780 1.9788 416.6067 416.8313 0.0338 -1.0000 -1.0000 3343792 1581374054.40 151.4890 60.0010 32.0000 1.9778 1.9787 416.6085 416.8332 0.0338 -1.0000 -1.0000 3343855 1581374054.50 151.4890 60.0010 32.0000 1.9774 1.9783 416.4919 416.7168 0.0339 -1.0000 -1.0000 3343933 1581374054.60 151.4890 60.0010 32.0000 1.9768 1.9777 416.6223 416.8473 0.0339 -1.0000 -1.0000 3343995 1581374054.70 151.4890 60.0010 32.0000 1.9766 1.9775 416.6557 416.8811 0.0340 -1.0000 -1.0000 3344057 1581374054.80 151.4890 60.0010 32.0000 1.9764 1.9772 416.7180 416.9428 0.0338 -1.0000 -1.0000 3344120 1581374054.90 151.5270 60.0008 32.0000 1.9773 1.9782 416.5280 416.7525 0.0338 -1.0000 -1.0000 3344183 1581374055.00 151.5270 60.0008 32.0000 1.9778 1.9787 416.5668 416.7917 0.0339 -1.0000 -1.0000 3344245 1581374055.10 151.5270 60.0008 32.0000 1.9783 1.9792 416.4552 416.6804 0.0339 -1.0000 -1.0000 3344323 1581374055.20 151.5270 60.0008 32.0000 1.9772 1.9781 416.5774 416.8020 0.0339 -1.0000 -1.0000 3344386 1581374055.30 151.5270 60.0008 32.0000 1.9768 1.9777 416.6714 416.8958 0.0337 -1.0000 -1.0000 3344448 1581374055.40 151.4964 60.0008 32.0000 1.9763 1.9771 416.8112 417.0367 0.0339 -1.0000 -1.0000 3344807 1581374055.50 151.3927 60.0008 32.0000 1.9767 1.9775 416.7575 416.9821 0.0338 -1.0000 -1.0000 3344870 1581374055.60 151.3927 60.0008 32.0000 1.9775 1.9784 416.5904 416.8160 0.0340 -1.0000 -1.0000 3344932 1581374055.70 151.3927 60.0008 32.0000 1.9774 1.9782 416.5289 416.7541 0.0339 -1.0000 -1.0000 3345010 1581374055.80 151.3927 60.0008 32.0000 1.9768 1.9777 416.5496 416.7751 0.0339 -1.0000 -1.0000 3345073 1581374055.90 151.3927 60.0008 32.0000 1.9767 1.9776 416.6074 416.8321 0.0339 -1.0000 -1.0000 3345214 1581374056.00 151.3927 60.0008 32.0000 1.9772 1.9781 416.7153 416.9415 0.0341 -1.0000 -1.0000 3345276 1581374056.10 151.5238 60.0008 32.0000 1.9774 1.9783 416.7136 416.9396 0.0340 -1.0000 -1.0000 3345339 1581374056.20 151.5238 60.0008 32.0000 1.9775 1.9784 416.5568 416.7821 0.0339 -1.0000 -1.0000 3345417 1581374056.30 151.5238 60.0008 32.0000 1.9777 1.9786 416.6079 416.8339 0.0340 -1.0000 -1.0000 3345479 1581374056.40 151.5238 60.0008 32.0000 1.9774 1.9783 416.6543 416.8804 0.0341 -1.0000 -1.0000 3345667 1581374056.50 151.4101 60.0008 32.0000 1.9767 1.9776 416.7140 416.9387 0.0337 -1.0000 -1.0000 3345729 1581374056.60 151.3658 60.0008 32.0000 1.9766 1.9775 416.7666 416.9920 0.0340 -1.0000 -1.0000 3345792 1581374056.70 151.3658 60.0008 32.0000 1.9754 1.9763 416.7000 416.9254 0.0339 -1.0000 -1.0000 3345855 1581374056.80 151.3658 60.0008 32.0000 1.9774 1.9783 416.6595 416.8848 0.0340 -1.0000 -1.0000 3345933 1581374056.90 151.3658 60.0008 32.0000 1.9776 1.9785 416.6806 416.9070 0.0341 -1.0000 -1.0000 3346792 1581374057.00 151.3658 60.0008 32.0000 1.9778 1.9787 416.5604 416.7861 0.0340 -1.0000 -1.0000 3346870 1581374057.10 151.3658 60.0008 32.0000 1.9778 1.9787 416.6505 416.8757 0.0339 -1.0000 -1.0000 3346932 1581374057.20 151.4481 60.0008 32.0000 1.9765 1.9774 416.7106 416.9357 0.0339 -1.0000 -1.0000 3346995 1581374057.30 151.4481 60.0008 32.0000 1.9767 1.9776 416.7970 417.0221 0.0339 -1.0000 -1.0000 3347057 1581374057.40 151.4481 60.0008 32.0000 1.9769 1.9778 416.6789 416.9050 0.0341 -1.0000 -1.0000 3347151 1581374057.50 151.4481 60.0008 32.0000 1.9771 1.9780 416.5322 416.7581 0.0340 -1.0000 -1.0000 3347214 1581374057.60 151.4481 60.0008 32.0000 1.9774 1.9782 416.5700 416.7952 0.0340 -1.0000 -1.0000 3347276 1581374057.70 151.4521 60.0008 32.0000 1.9775 1.9784 416.5094 416.7346 0.0339 -1.0000 -1.0000 3347354 1581374057.80 151.4566 60.0008 32.0000 1.9772 1.9781 416.7162 416.9418 0.0340 -1.0000 -1.0000 3347417 1581374057.90 151.4566 60.0008 32.0000 1.9771 1.9780 416.8045 417.0296 0.0338 -1.0000 -1.0000 3347495 1581374058.00 151.4566 60.0008 32.0000 1.9764 1.9773 416.7786 417.0041 0.0340 -1.0000 -1.0000 3347557 1581374058.10 151.4566 60.0008 32.0000 1.9766 1.9775 416.6280 416.8537 0.0340 -1.0000 -1.0000 3347620 1581374058.20 151.4767 60.0008 32.0000 1.9770 1.9778 416.6512 416.8772 0.0340 -1.0000 -1.0000 3347714 1581374058.30 151.5230 60.0008 32.0000 1.9765 1.9773 416.6903 416.9161 0.0340 -1.0000 -1.0000 3347823 1581374058.40 151.5230 60.0008 32.0000 1.9759 1.9768 416.6280 416.8534 0.0340 -1.0000 -1.0000 3347886 1581374058.50 151.5230 60.0008 32.0000 1.9766 1.9775 416.6808 416.9068 0.0340 -1.0000 -1.0000 3347964 1581374058.60 151.5230 60.0008 32.0000 1.9777 1.9785 416.6415 416.8672 0.0340 -1.0000 -1.0000 3348026 1581374058.70 151.5230 60.0008 32.0000 1.9780 1.9789 416.6373 416.8637 0.0341 -1.0000 -1.0000 3348089 1581374058.80 151.5512 60.0008 32.0000 1.9776 1.9785 416.5060 416.7324 0.0341 -1.0000 -1.0000 3348151 1581374058.90 151.5581 60.0008 32.0000 1.9773 1.9782 416.5884 416.8153 0.0342 -1.0000 -1.0000 3348214 1581374059.00 151.5581 60.0008 32.0000 1.9764 1.9773 416.6797 416.9053 0.0340 -1.0000 -1.0000 3348401 1581374059.10 151.5581 60.0008 32.0000 1.9768 1.9776 416.7729 416.9993 0.0340 -1.0000 -1.0000 3348464 1581374059.20 151.5581 60.0008 32.0000 1.9767 1.9776 416.7790 417.0054 0.0341 -1.0000 -1.0000 3348526 1581374059.30 151.5587 60.0008 32.0000 1.9773 1.9781 416.6994 416.9259 0.0340 -1.0000 -1.0000 3348604 1581374059.40 151.5870 60.0008 32.0000 1.9779 1.9788 416.5980 416.8233 0.0339 -1.0000 -1.0000 3348667 1581374059.50 151.5870 60.0008 32.0000 1.9779 1.9788 416.6490 416.8750 0.0341 -1.0000 -1.0000 3348917 1581374059.60 151.5870 60.0008 32.0000 1.9773 1.9782 416.6639 416.8903 0.0341 -1.0000 -1.0000 3348979 1581374059.70 151.5870 60.0008 32.0000 1.9776 1.9785 416.7836 417.0095 0.0340 -1.0000 -1.0000 3349042 1581374059.80 151.5870 60.0008 32.0000 1.9777 1.9785 416.7708 416.9972 0.0341 -1.0000 -1.0000 3349104 1581374059.90 151.5703 60.0010 32.0000 1.9783 1.9792 416.6137 416.8405 0.0342 -1.0000 -1.0000 3349182 1581374060.00 151.5671 60.0011 32.0000 1.9778 1.9787 416.5807 416.8077 0.0341 -1.0000 -1.0000 3349917 1581374060.10 151.5671 60.0011 32.0000 1.9775 1.9784 416.7189 416.9458 0.0342 -1.0000 -1.0000 3349979 1581374060.20 151.5671 60.0011 32.0000 1.9778 1.9787 416.8387 417.0653 0.0341 -1.0000 -1.0000 3350057 1581374060.30 151.5671 60.0011 32.0000 1.9774 1.9783 416.7257 416.9518 0.0341 -1.0000 -1.0000 3350151 1581374060.40 151.5671 60.0011 32.0000 1.9775 1.9783 416.6863 416.9123 0.0340 -1.0000 -1.0000 3350214 1581374060.50 151.5365 60.0011 32.0000 1.9773 1.9781 416.6921 416.9181 0.0341 -1.0000 -1.0000 3350292 1581374060.60 151.5365 60.0011 32.0000 1.9772 1.9781 416.7633 416.9900 0.0341 -1.0000 -1.0000 3350354 1581374060.70 151.5365 60.0011 32.0000 1.9771 1.9780 416.8124 417.0404 0.0343 -1.0000 -1.0000 3350417 1581374060.80 151.5365 60.0011 32.0000 1.9772 1.9781 416.8381 417.0636 0.0341 -1.0000 -1.0000 3350495 1581374060.90 151.5365 60.0011 32.0000 1.9779 1.9788 416.6711 416.8979 0.0341 -1.0000 -1.0000 3350557 1581374061.00 151.5939 60.0011 32.0000 1.9786 1.9795 416.6164 416.8420 0.0340 -1.0000 -1.0000 3350620 1581374061.10 151.5939 60.0011 32.0000 1.9782 1.9790 416.6350 416.8610 0.0340 -1.0000 -1.0000 3350698 1581374061.20 151.5939 60.0011 32.0000 1.9784 1.9793 416.7175 416.9439 0.0341 -1.0000 -1.0000 3350760 1581374061.30 151.5939 60.0011 32.0000 1.9774 1.9782 416.8689 417.0945 0.0340 -1.0000 -1.0000 3350823 1581374061.40 151.5939 60.0011 32.0000 1.9773 1.9782 416.8604 417.0871 0.0342 -1.0000 -1.0000 3350901 1581374061.50 151.5814 60.0011 32.0000 1.9774 1.9783 416.7639 416.9911 0.0342 -1.0000 -1.0000 3351136 1581374061.60 151.5696 60.0011 32.0000 1.9774 1.9783 416.6884 416.9152 0.0341 -1.0000 -1.0000 3351198 1581374061.70 151.5696 60.0011 32.0000 1.9769 1.9778 416.7475 416.9737 0.0340 -1.0000 -1.0000 3351260 1581374061.80 151.5696 60.0011 32.0000 1.9773 1.9782 416.8003 417.0262 0.0340 -1.0000 -1.0000 3351323 1581374061.90 151.5696 60.0011 32.0000 1.9773 1.9782 416.7997 417.0254 0.0340 -1.0000 -1.0000 3351401 1581374062.00 151.5696 60.0011 32.0000 1.9776 1.9785 416.7069 416.9338 0.0342 -1.0000 -1.0000 3351464 1581374062.10 151.5111 60.0011 32.0000 1.9776 1.9785 416.5638 416.7908 0.0341 -1.0000 -1.0000 3351526 1581374062.20 151.5111 60.0011 32.0000 1.9778 1.9787 416.4799 416.7063 0.0341 -1.0000 -1.0000 3351605 1581374062.30 151.5111 60.0011 32.0000 1.9787 1.9796 416.5176 416.7440 0.0341 -1.0000 -1.0000 3351683 1581374062.40 151.5111 60.0011 32.0000 1.9775 1.9784 416.6975 416.9239 0.0341 -1.0000 -1.0000 3351745 1581374062.50 151.5111 60.0011 32.0000 1.9778 1.9787 416.8354 417.0611 0.0340 -1.0000 -1.0000 3351807 1581374062.60 151.5494 60.0011 32.0000 1.9781 1.9790 416.9273 417.1537 0.0341 -1.0000 -1.0000 3351886 1581374062.70 151.5661 60.0011 32.0000 1.9783 1.9791 416.7374 416.9638 0.0341 -1.0000 -1.0000 3351948 1581374062.80 151.5661 60.0011 32.0000 1.9786 1.9794 416.5535 416.7794 0.0340 -1.0000 -1.0000 3352026 1581374062.90 151.5661 60.0011 32.0000 1.9783 1.9792 416.6072 416.8341 0.0341 -1.0000 -1.0000 3352089 1581374063.00 151.5661 60.0011 32.0000 1.9780 1.9788 416.7130 416.9394 0.0342 -1.0000 -1.0000 3352151 1581374063.10 151.5661 60.0011 32.0000 1.9772 1.9781 416.7809 417.0071 0.0340 -1.0000 -1.0000 3352401 1581374063.20 151.4663 60.0011 32.0000 1.9777 1.9785 416.7173 416.9437 0.0341 -1.0000 -1.0000 3352464 1581374063.30 151.4663 60.0011 32.0000 1.9777 1.9786 416.6992 416.9258 0.0341 -1.0000 -1.0000 3352526 1581374063.40 151.4663 60.0011 32.0000 1.9787 1.9796 416.5322 416.7582 0.0340 -1.0000 -1.0000 3352589 1581374063.50 151.4663 60.0011 32.0000 1.9786 1.9795 416.7375 416.9630 0.0340 -1.0000 -1.0000 3352651 1581374063.60 151.4663 60.0011 32.0000 1.9774 1.9783 416.7534 416.9794 0.0340 -1.0000 -1.0000 3352886 1581374063.70 151.4973 60.0011 32.0000 1.9780 1.9789 416.8254 417.0518 0.0341 -1.0000 -1.0000 3352964 1581374063.80 151.4987 60.0011 32.0000 1.9778 1.9787 416.8260 417.0527 0.0342 -1.0000 -1.0000 3353026 1581374063.90 151.4987 60.0011 32.0000 1.9779 1.9788 416.6465 416.8733 0.0341 -1.0000 -1.0000 3353089 1581374064.00 151.4987 60.0011 32.0000 1.9779 1.9788 416.5182 416.7435 0.0340 -1.0000 -1.0000 3353151 1581374064.10 151.4987 60.0011 32.0000 1.9778 1.9787 416.6278 416.8540 0.0341 -1.0000 -1.0000 3353933 1581374064.20 151.4951 60.0011 32.0000 1.9769 1.9778 416.7220 416.9480 0.0340 -1.0000 -1.0000 3354010 1581374064.30 151.4756 60.0011 32.0000 1.9766 1.9774 416.8030 417.0288 0.0340 -1.0000 -1.0000 3354073 1581374064.40 151.4756 60.0011 32.0000 1.9770 1.9779 416.8394 417.0655 0.0340 -1.0000 -1.0000 3354136 1581374064.50 151.4756 60.0011 32.0000 1.9780 1.9788 416.7196 416.9461 0.0341 -1.0000 -1.0000 3354214 1581374064.60 151.4756 60.0011 32.0000 1.9785 1.9794 416.5445 416.7715 0.0342 -1.0000 -1.0000 3354276 1581374064.70 151.4756 60.0011 32.0000 1.9778 1.9787 416.5613 416.7880 0.0341 -1.0000 -1.0000 3354323 1581374064.80 151.5639 60.0011 32.0000 1.9776 1.9785 416.6594 416.8861 0.0342 -1.0000 -1.0000 3354401 1581374064.90 151.5639 60.0011 32.0000 1.9771 1.9780 416.7235 416.9486 0.0340 -1.0000 -1.0000 3354464 1581374065.00 151.5639 60.0011 32.0000 1.9769 1.9778 416.6927 416.9194 0.0341 -1.0000 -1.0000 3354526 1581374065.10 151.5639 60.0011 32.0000 1.9779 1.9788 416.6261 416.8533 0.0343 -1.0000 -1.0000 3354667 1581374065.20 151.5639 60.0011 32.0000 1.9774 1.9783 416.5111 416.7375 0.0341 -1.0000 -1.0000 3354729 1581374065.30 151.4945 60.0011 32.0000 1.9778 1.9787 416.5725 416.7983 0.0341 -1.0000 -1.0000 3354792 1581374065.40 151.4682 60.0011 32.0000 1.9776 1.9785 416.6893 416.9156 0.0341 -1.0000 -1.0000 3354870 1581374065.50 151.4682 60.0011 32.0000 1.9772 1.9781 416.8283 417.0551 0.0341 -1.0000 -1.0000 3354932 1581374065.60 151.4682 60.0011 32.0000 1.9770 1.9778 416.8407 417.0675 0.0342 -1.0000 -1.0000 3355151 1581374065.70 151.4682 60.0011 32.0000 1.9779 1.9787 416.8044 417.0310 0.0341 -1.0000 -1.0000 3355229 1581374065.80 151.4682 60.0011 32.0000 1.9786 1.9795 416.6504 416.8776 0.0342 -1.0000 -1.0000 3355292 1581374065.90 151.4085 60.0011 32.0000 1.9786 1.9795 416.6331 416.8590 0.0340 -1.0000 -1.0000 3355354 1581374066.00 151.4085 60.0011 32.0000 1.9780 1.9789 416.5457 416.7717 0.0341 -1.0000 -1.0000 3355417 1581374066.10 151.4085 60.0011 32.0000 1.9769 1.9778 416.8071 417.0337 0.0340 -1.0000 -1.0000 3355479 1581374066.20 151.4085 60.0011 32.0000 1.9766 1.9775 416.7529 416.9789 0.0342 -1.0000 -1.0000 3356105 1581374066.30 151.4085 60.0011 32.0000 1.9772 1.9781 416.7773 417.0039 0.0340 -1.0000 -1.0000 3356167 1581374066.40 151.5711 60.0011 32.0000 1.9777 1.9786 416.5072 416.7330 0.0340 -1.0000 -1.0000 3356229 1581374066.50 151.5711 60.0011 32.0000 1.9782 1.9791 416.5788 416.8042 0.0340 -1.0000 -1.0000 3356307 1581374066.60 151.5711 60.0011 32.0000 1.9779 1.9787 416.6785 416.9050 0.0342 -1.0000 -1.0000 3356370 1581374066.70 151.5711 60.0011 32.0000 1.9773 1.9781 416.6557 416.8820 0.0341 -1.0000 -1.0000 3356432 1581374066.80 151.5711 60.0011 32.0000 1.9767 1.9776 416.7647 416.9913 0.0341 -1.0000 -1.0000 3356510 1581374066.90 151.5591 60.0011 32.0000 1.9769 1.9778 416.7635 416.9904 0.0342 -1.0000 -1.0000 3356573 1581374067.00 151.5324 60.0011 32.0000 1.9774 1.9783 416.7106 416.9372 0.0341 -1.0000 -1.0000 3356636 1581374067.10 151.5324 60.0011 32.0000 1.9775 1.9784 416.6446 416.8699 0.0339 -1.0000 -1.0000 3356698 1581374067.20 151.5324 60.0011 32.0000 1.9772 1.9781 416.7053 416.9312 0.0340 -1.0000 -1.0000 3356760 1581374067.30 151.5324 60.0011 32.0000 1.9764 1.9773 416.8225 417.0485 0.0341 -1.0000 -1.0000 3356823 1581374067.40 151.5324 60.0011 32.0000 1.9770 1.9779 416.8092 417.0362 0.0341 -1.0000 -1.0000 3356901 1581374067.50 151.4176 60.0011 32.0000 1.9771 1.9780 416.7708 416.9969 0.0340 -1.0000 -1.0000 3356964 1581374067.60 151.4176 60.0011 32.0000 1.9777 1.9785 416.6269 416.8531 0.0340 -1.0000 -1.0000 3357026 1581374067.70 151.4176 60.0011 32.0000 1.9782 1.9791 416.6435 416.8694 0.0341 -1.0000 -1.0000 3357620 1581374067.80 151.4176 60.0011 32.0000 1.9776 1.9785 416.6494 416.8751 0.0340 -1.0000 -1.0000 3357683 1581374067.90 151.4176 60.0011 32.0000 1.9775 1.9783 416.7662 416.9922 0.0340 -1.0000 -1.0000 3357760 1581374068.00 151.4318 60.0011 32.0000 1.9771 1.9779 416.8605 417.0865 0.0340 -1.0000 -1.0000 3357823 1581374068.10 151.4464 60.0011 32.0000 1.9777 1.9786 416.8124 417.0379 0.0340 -1.0000 -1.0000 3357886 1581374068.20 151.4464 60.0011 32.0000 1.9774 1.9783 416.8125 417.0383 0.0340 -1.0000 -1.0000 3357964 1581374068.30 151.4464 60.0011 32.0000 1.9781 1.9790 416.6996 416.9254 0.0340 -1.0000 -1.0000 3358026 1581374068.40 151.4464 60.0011 32.0000 1.9783 1.9791 416.6529 416.8786 0.0340 -1.0000 -1.0000 3358089 1581374068.50 151.4464 60.0011 32.0000 1.9767 1.9776 416.8055 417.0315 0.0340 -1.0000 -1.0000 3358167 1581374068.60 151.3956 60.0011 32.0000 1.9769 1.9778 416.8781 417.1042 0.0341 -1.0000 -1.0000 3358230 1581374068.70 151.3956 60.0011 32.0000 1.9767 1.9776 416.8368 417.0631 0.0340 -1.0000 -1.0000 3358417 1581374068.80 151.3956 60.0011 32.0000 1.9768 1.9776 416.7414 416.9673 0.0341 -1.0000 -1.0000 3358479 1581374068.90 151.3956 60.0011 32.0000 1.9777 1.9786 416.5738 416.7999 0.0340 -1.0000 -1.0000 3358542 1581374069.00 151.3956 60.0011 32.0000 1.9782 1.9791 416.5597 416.7856 0.0340 -1.0000 -1.0000 3358604 1581374069.10 151.5823 60.0011 32.0000 1.9771 1.9780 416.6339 416.8594 0.0340 -1.0000 -1.0000 3358682 1581374069.20 151.5947 60.0011 32.0000 1.9768 1.9777 416.7620 416.9885 0.0341 -1.0000 -1.0000 3358886 1581374069.30 151.5947 60.0011 32.0000 1.9769 1.9777 416.7838 417.0112 0.0342 -1.0000 -1.0000 3358948 1581374069.40 151.5947 60.0011 32.0000 1.9770 1.9778 416.7467 416.9730 0.0340 -1.0000 -1.0000 3359026 1581374069.50 151.5947 60.0011 32.0000 1.9775 1.9784 416.5951 416.8213 0.0341 -1.0000 -1.0000 3359089 1581374069.60 151.5743 60.0010 32.0000 1.9771 1.9780 416.7125 416.9386 0.0340 -1.0000 -1.0000 3359151 1581374069.70 151.4543 60.0001 32.0000 1.9776 1.9785 416.6513 416.8772 0.0341 -1.0000 -1.0000 3359307 1581374069.80 151.4543 60.0001 32.0000 1.9765 1.9774 416.7296 416.9558 0.0340 -1.0000 -1.0000 3359370 1581374069.90 151.4543 60.0001 32.0000 1.9766 1.9774 416.7824 417.0087 0.0340 -1.0000 -1.0000 3359448 1581374070.00 151.4543 60.0001 32.0000 1.9767 1.9776 416.8094 417.0356 0.0341 -1.0000 -1.0000 3359495 1581374070.10 151.4543 60.0001 32.0000 1.9778 1.9787 416.8246 417.0515 0.0342 -1.0000 -1.0000 3359573 1581374070.20 151.4671 60.0001 32.0000 1.9781 1.9789 416.5286 416.7549 0.0341 -1.0000 -1.0000 3359636 1581374070.30 151.4671 60.0001 32.0000 1.9786 1.9795 416.6088 416.8344 0.0340 -1.0000 -1.0000 3359823 1581374070.40 151.4671 60.0001 32.0000 1.9771 1.9780 416.6248 416.8514 0.0342 -1.0000 -1.0000 3359886 1581374070.50 151.4671 60.0001 32.0000 1.9769 1.9778 416.6818 416.9083 0.0341 -1.0000 -1.0000 3359964 1581374070.60 151.4671 60.0001 32.0000 1.9781 1.9789 416.6302 416.8563 0.0342 -1.0000 -1.0000 3400026 1581374070.70 151.5357 60.0001 32.0000 1.9779 1.9788 416.6368 416.8632 0.0340 -1.0000 -1.0000 3400089 1581374070.80 151.5445 60.0001 32.0000 1.9782 1.9791 416.5788 416.8038 0.0340 -1.0000 -1.0000 3400323 1581374070.90 151.5445 60.0001 32.0000 1.9768 1.9777 416.7005 416.9272 0.0342 -1.0000 -1.0000 3400386 1581374071.00 151.5445 60.0001 32.0000 1.9764 1.9773 416.8045 417.0300 0.0338 -1.0000 -1.0000 3400448 1581374071.10 151.5445 60.0001 32.0000 1.9766 1.9775 416.7537 416.9799 0.0340 -1.0000 -1.0000 3400526 1581374071.20 151.5445 60.0001 32.0000 1.9774 1.9783 416.6241 416.8500 0.0340 -1.0000 -1.0000 3400589 1581374071.30 151.5355 60.0001 32.0000 1.9776 1.9785 416.5804 416.8062 0.0340 -1.0000 -1.0000 3401073 1581374071.40 151.5355 60.0001 32.0000 1.9777 1.9785 416.6371 416.8629 0.0340 -1.0000 -1.0000 3401136 1581374071.50 151.5355 60.0001 32.0000 1.9767 1.9776 416.7089 416.9352 0.0341 -1.0000 -1.0000 3401198 1581374071.60 151.5355 60.0001 32.0000 1.9769 1.9777 416.8230 417.0509 0.0343 -1.0000 -1.0000 3401261 1581374071.70 151.5355 60.0001 32.0000 1.9776 1.9785 416.6253 416.8513 0.0340 -1.0000 -1.0000 3401339 1581374071.80 151.5290 60.0001 32.0000 1.9787 1.9796 416.5833 416.8097 0.0341 -1.0000 -1.0000 3401557 1581374071.90 151.5273 60.0001 32.0000 1.9773 1.9782 416.5993 416.8247 0.0339 -1.0000 -1.0000 3401635 1581374072.00 151.5273 60.0001 32.0000 1.9769 1.9778 416.6384 416.8636 0.0340 -1.0000 -1.0000 3401698 1581374072.10 151.5273 60.0001 32.0000 1.9772 1.9781 416.7232 416.9499 0.0341 -1.0000 -1.0000 3401760 1581374072.20 151.5273 60.0001 32.0000 1.9771 1.9780 416.7882 417.0144 0.0341 -1.0000 -1.0000 3401839 1581374072.30 151.5249 60.0001 32.0000 1.9778 1.9787 416.6950 416.9210 0.0340 -1.0000 -1.0000 3401901 1581374072.40 151.5136 60.0001 32.0000 1.9782 1.9791 416.6129 416.8381 0.0339 -1.0000 -1.0000 3401964 1581374072.50 151.5136 60.0001 32.0000 1.9779 1.9788 416.6150 416.8407 0.0340 -1.0000 -1.0000 3402026 1581374072.60 151.5136 60.0001 32.0000 1.9783 1.9792 416.6062 416.8333 0.0341 -1.0000 -1.0000 3402089 1581374072.70 151.5136 60.0001 32.0000 1.9771 1.9780 416.6792 416.9045 0.0339 -1.0000 -1.0000 3402151 1581374072.80 151.5136 60.0001 32.0000 1.9767 1.9776 416.7774 417.0035 0.0341 -1.0000 -1.0000 3402698 1581374072.90 151.4627 60.0001 32.0000 1.9775 1.9783 416.6916 416.9171 0.0340 -1.0000 -1.0000 3402760 1581374073.00 151.4566 60.0001 32.0000 1.9775 1.9784 416.5552 416.7807 0.0340 -1.0000 -1.0000 3402823 1581374073.10 151.4566 60.0001 32.0000 1.9780 1.9789 416.5832 416.8089 0.0340 -1.0000 -1.0000 3402886 1581374073.20 151.4566 60.0001 32.0000 1.9780 1.9789 416.6333 416.8591 0.0340 -1.0000 -1.0000 3402948 1581374073.30 151.4566 60.0001 32.0000 1.9767 1.9776 416.7852 417.0120 0.0342 -1.0000 -1.0000 3403057 1581374073.40 151.4880 60.0001 32.0000 1.9769 1.9778 416.7583 416.9850 0.0341 -1.0000 -1.0000 3403136 1581374073.50 151.5508 60.0001 32.0000 1.9776 1.9785 416.7393 416.9660 0.0341 -1.0000 -1.0000 3403198 1581374073.60 151.5508 60.0001 32.0000 1.9781 1.9790 416.5715 416.7977 0.0341 -1.0000 -1.0000 3403260 1581374073.70 151.5508 60.0001 32.0000 1.9780 1.9789 416.6381 416.8646 0.0341 -1.0000 -1.0000 3403339 1581374073.80 151.5508 60.0001 32.0000 1.9774 1.9783 416.5500 416.7757 0.0341 -1.0000 -1.0000 3403401 1581374073.90 151.5508 60.0001 32.0000 1.9769 1.9778 416.7391 416.9661 0.0342 -1.0000 -1.0000 3403479 1581374074.00 151.4254 60.0001 32.0000 1.9770 1.9779 416.7525 416.9786 0.0340 -1.0000 -1.0000 3403542 1581374074.10 151.4254 60.0001 32.0000 1.9769 1.9778 416.7615 416.9882 0.0342 -1.0000 -1.0000 3403604 1581374074.20 151.4254 60.0001 32.0000 1.9777 1.9786 416.6784 416.9057 0.0342 -1.0000 -1.0000 3403682 1581374074.30 151.4254 60.0001 32.0000 1.9778 1.9787 416.5030 416.7300 0.0342 -1.0000 -1.0000 3403729 1581374074.40 151.4254 60.0001 32.0000 1.9777 1.9786 416.5981 416.8246 0.0341 -1.0000 -1.0000 3403792 1581374074.50 151.4254 60.0001 32.0000 1.9781 1.9790 416.5682 416.7940 0.0340 -1.0000 -1.0000 3403870 1581374074.60 151.5158 60.0006 32.0000 1.9766 1.9775 416.6484 416.8756 0.0341 -1.0000 -1.0000 3403933 1581374074.70 151.5158 60.0006 32.0000 1.9770 1.9779 416.7776 417.0032 0.0339 -1.0000 -1.0000 3403995 1581374074.80 151.5158 60.0006 32.0000 1.9765 1.9774 416.7709 416.9970 0.0341 -1.0000 -1.0000 3404073 1581374074.90 151.5158 60.0006 32.0000 1.9773 1.9782 416.6824 416.9100 0.0343 -1.0000 -1.0000 3404401 1581374075.00 151.5158 60.0006 32.0000 1.9776 1.9785 416.6122 416.8389 0.0341 -1.0000 -1.0000 3404464 1581374075.10 151.5052 60.0006 32.0000 1.9774 1.9783 416.5823 416.8087 0.0342 -1.0000 -1.0000 3404526 1581374075.20 151.5051 60.0006 32.0000 1.9768 1.9777 416.6968 416.9228 0.0340 -1.0000 -1.0000 3404589 1581374075.30 151.5051 60.0006 32.0000 1.9763 1.9772 416.7494 416.9756 0.0341 -1.0000 -1.0000 3404651 1581374075.40 151.5051 60.0006 32.0000 1.9775 1.9784 416.6867 416.9138 0.0343 -1.0000 -1.0000 3404901 1581374075.50 151.5051 60.0006 32.0000 1.9779 1.9788 416.6562 416.8822 0.0340 -1.0000 -1.0000 3404964 1581374075.60 151.5051 60.0006 32.0000 1.9773 1.9782 416.5198 416.7457 0.0340 -1.0000 -1.0000 3405026 1581374075.70 151.5051 60.0006 32.0000 1.9778 1.9787 416.5286 416.7545 0.0340 -1.0000 -1.0000 3405104 1581374075.80 151.5051 60.0006 32.0000 1.9772 1.9781 416.7948 417.0209 0.0341 -1.0000 -1.0000 3405167 1581374075.90 151.5051 60.0006 32.0000 1.9772 1.9781 416.7605 416.9877 0.0342 -1.0000 -1.0000 3405417 1581374076.00 151.5051 60.0006 32.0000 1.9771 1.9779 416.8180 417.0446 0.0341 -1.0000 -1.0000 3405479 1581374076.10 151.5051 60.0006 32.0000 1.9773 1.9782 416.7509 416.9775 0.0341 -1.0000 -1.0000 3405542 1581374076.20 151.5445 60.0006 32.0000 1.9781 1.9790 416.5943 416.8204 0.0341 -1.0000 -1.0000 3405604 1581374076.30 151.5448 60.0006 32.0000 1.9769 1.9778 416.6433 416.8700 0.0342 -1.0000 -1.0000 3405667 1581374076.40 151.5448 60.0006 32.0000 1.9763 1.9772 416.6630 416.8908 0.0342 -1.0000 -1.0000 3405901 1581374076.50 151.5448 60.0006 32.0000 1.9764 1.9773 416.7337 416.9604 0.0342 -1.0000 -1.0000 3405964 1581374076.60 151.5448 60.0006 32.0000 1.9772 1.9781 416.6134 416.8398 0.0341 -1.0000 -1.0000 3406026 1581374076.70 151.5581 60.0006 32.0000 1.9776 1.9784 416.5518 416.7781 0.0341 -1.0000 -1.0000 3406105 1581374076.80 151.5892 60.0006 32.0000 1.9783 1.9792 416.5334 416.7596 0.0340 -1.0000 -1.0000 3406167 1581374076.90 151.5892 60.0006 32.0000 1.9774 1.9782 416.6597 416.8863 0.0342 -1.0000 -1.0000 3406229 1581374077.00 151.5892 60.0006 32.0000 1.9774 1.9783 416.7477 416.9739 0.0340 -1.0000 -1.0000 3406448 1581374077.10 151.5892 60.0006 32.0000 1.9776 1.9785 416.7138 416.9403 0.0342 -1.0000 -1.0000 3406526 1581374077.20 151.5892 60.0006 32.0000 1.9777 1.9786 416.7572 416.9838 0.0341 -1.0000 -1.0000 3406589 1581374077.30 151.4374 60.0006 32.0000 1.9773 1.9782 416.4411 416.6676 0.0341 -1.0000 -1.0000 3406651 1581374077.40 151.4374 60.0006 32.0000 1.9774 1.9783 416.5096 416.7362 0.0341 -1.0000 -1.0000 3406729 1581374077.50 151.4374 60.0006 32.0000 1.9778 1.9787 416.6447 416.8714 0.0342 -1.0000 -1.0000 3406917 1581374077.60 151.4374 60.0006 32.0000 1.9773 1.9782 416.8087 417.0355 0.0342 -1.0000 -1.0000 3406979 1581374077.70 151.4374 60.0006 32.0000 1.9769 1.9778 416.7881 417.0150 0.0342 -1.0000 -1.0000 3407057 1581374077.80 151.5201 60.0006 32.0000 1.9773 1.9782 416.7557 416.9827 0.0342 -1.0000 -1.0000 3407120 1581374077.90 151.5460 60.0006 32.0000 1.9783 1.9791 416.5854 416.8117 0.0341 -1.0000 -1.0000 3407198 1581374078.00 151.5460 60.0006 32.0000 1.9785 1.9794 416.5690 416.7950 0.0341 -1.0000 -1.0000 3407433 1581374078.10 151.5460 60.0006 32.0000 1.9777 1.9786 416.5241 416.7515 0.0342 -1.0000 -1.0000 3407495 1581374078.20 151.5460 60.0006 32.0000 1.9762 1.9771 416.6476 416.8738 0.0341 -1.0000 -1.0000 3407573 1581374078.30 151.5451 60.0006 32.0000 1.9761 1.9770 416.7155 416.9417 0.0340 -1.0000 -1.0000 3407636 1581374078.40 151.5115 60.0006 32.0000 1.9771 1.9780 416.6080 416.8337 0.0340 -1.0000 -1.0000 3407698 1581374078.50 151.5115 60.0006 32.0000 1.9777 1.9785 416.5439 416.7701 0.0341 -1.0000 -1.0000 3408432 1581374078.60 151.5115 60.0006 32.0000 1.9780 1.9789 416.4970 416.7233 0.0340 -1.0000 -1.0000 3408495 1581374078.70 151.5115 60.0006 32.0000 1.9775 1.9784 416.6186 416.8454 0.0342 -1.0000 -1.0000 3408573 1581374078.80 151.5115 60.0006 32.0000 1.9767 1.9776 416.7474 416.9745 0.0342 -1.0000 -1.0000 3408651 1581374078.90 151.5236 60.0006 32.0000 1.9768 1.9777 416.7336 416.9607 0.0342 -1.0000 -1.0000 3408807 1581374079.00 151.5236 60.0006 32.0000 1.9764 1.9773 416.7607 416.9887 0.0343 -1.0000 -1.0000 3408870 1581374079.10 151.5236 60.0006 32.0000 1.9784 1.9792 416.6060 416.8328 0.0341 -1.0000 -1.0000 3408948 1581374079.20 151.5236 60.0006 32.0000 1.9773 1.9782 416.5296 416.7554 0.0340 -1.0000 -1.0000 3409010 1581374079.30 151.5236 60.0006 32.0000 1.9777 1.9785 416.5677 416.7936 0.0341 -1.0000 -1.0000 3409073 1581374079.40 151.5236 60.0006 32.0000 1.9773 1.9782 416.5467 416.7731 0.0341 -1.0000 -1.0000 3409151 1581374079.50 151.5236 60.0006 32.0000 1.9768 1.9777 416.7119 416.9373 0.0339 -1.0000 -1.0000 3409214 1581374079.60 151.5236 60.0006 32.0000 1.9764 1.9772 416.6813 416.9086 0.0342 -1.0000 -1.0000 3409276 1581374079.70 151.5236 60.0006 32.0000 1.9772 1.9781 416.6270 416.8546 0.0343 -1.0000 -1.0000 3409354 1581374079.80 151.5236 60.0006 32.0000 1.9768 1.9777 416.5028 416.7303 0.0342 -1.0000 -1.0000 3409417 1581374079.90 151.5236 60.0006 32.0000 1.9770 1.9778 416.5184 416.7449 0.0341 -1.0000 -1.0000 3409495 1581374080.00 151.3422 60.0011 32.0000 1.9775 1.9784 416.6536 416.8809 0.0343 -1.0000 -1.0000 3409557 1581374080.10 151.3422 60.0011 32.0000 1.9771 1.9780 416.6504 416.8770 0.0341 -1.0000 -1.0000 3409620 1581374080.20 151.3422 60.0011 32.0000 1.9779 1.9788 416.8073 417.0341 0.0342 -1.0000 -1.0000 3409698 1581374080.30 151.3422 60.0011 32.0000 1.9775 1.9784 416.7055 416.9332 0.0343 -1.0000 -1.0000 3409760 1581374080.40 151.3540 60.0011 32.0000 1.9777 1.9786 416.5212 416.7482 0.0342 -1.0000 -1.0000 3409807 1581374080.50 151.4762 60.0011 32.0000 1.9780 1.9789 416.5777 416.8036 0.0341 -1.0000 -1.0000 3409901 1581374080.60 151.4762 60.0011 32.0000 1.9775 1.9783 416.6511 416.8781 0.0342 -1.0000 -1.0000 3409964 1581374080.70 151.4762 60.0011 32.0000 1.9771 1.9780 416.7439 416.9712 0.0342 -1.0000 -1.0000 3410026 1581374080.80 151.4762 60.0011 32.0000 1.9777 1.9786 416.6580 416.8850 0.0342 -1.0000 -1.0000 3410105 1581374080.90 151.4762 60.0011 32.0000 1.9777 1.9786 416.6474 416.8745 0.0341 -1.0000 -1.0000 3410167 1581374081.00 151.4762 60.0011 32.0000 1.9779 1.9788 416.5115 416.7385 0.0343 -1.0000 -1.0000 3410230 1581374081.10 151.5069 60.0011 32.0000 1.9776 1.9785 416.6253 416.8513 0.0341 -1.0000 -1.0000 3410667 1581374081.20 151.5069 60.0011 32.0000 1.9767 1.9776 416.7307 416.9582 0.0342 -1.0000 -1.0000 3410729 1581374081.30 151.5069 60.0011 32.0000 1.9770 1.9779 416.6997 416.9264 0.0341 -1.0000 -1.0000 3410792 1581374081.40 151.5069 60.0011 32.0000 1.9766 1.9775 416.6936 416.9205 0.0342 -1.0000 -1.0000 3410870 1581374081.50 151.5069 60.0011 32.0000 1.9778 1.9787 416.6406 416.8674 0.0342 -1.0000 -1.0000 3410932 1581374081.60 151.5069 60.0011 32.0000 1.9777 1.9786 416.5958 416.8220 0.0341 -1.0000 -1.0000 3411167 1581374081.70 151.5069 60.0011 32.0000 1.9773 1.9782 416.5928 416.8199 0.0342 -1.0000 -1.0000 3411229 1581374081.80 151.5069 60.0011 32.0000 1.9778 1.9787 416.6545 416.8812 0.0341 -1.0000 -1.0000 3411292 1581374081.90 151.5069 60.0011 32.0000 1.9765 1.9774 416.7391 416.9664 0.0343 -1.0000 -1.0000 3411370 1581374082.00 151.5069 60.0011 32.0000 1.9775 1.9784 416.7141 416.9416 0.0342 -1.0000 -1.0000 3411433 1581374082.10 151.5069 60.0011 32.0000 1.9785 1.9793 416.5875 416.8139 0.0341 -1.0000 -1.0000 3411667 1581374082.20 151.4732 60.0011 32.0000 1.9776 1.9785 416.4927 416.7200 0.0343 -1.0000 -1.0000 3411730 1581374082.30 151.4312 60.0011 32.0000 1.9780 1.9789 416.5837 416.8110 0.0342 -1.0000 -1.0000 3411807 1581374082.40 151.4734 60.0011 32.0000 1.9772 1.9781 416.7076 416.9346 0.0342 -1.0000 -1.0000 3411870 1581374082.50 151.4734 60.0011 32.0000 1.9777 1.9786 416.7161 416.9423 0.0340 -1.0000 -1.0000 3411948 1581374082.60 151.4734 60.0011 32.0000 1.9782 1.9790 416.6197 416.8457 0.0341 -1.0000 -1.0000 3412089 1581374082.70 151.4734 60.0011 32.0000 1.9779 1.9788 416.5850 416.8116 0.0342 -1.0000 -1.0000 3412151 1581374082.80 151.5623 60.0011 32.0000 1.9782 1.9791 416.6221 416.8492 0.0342 -1.0000 -1.0000 3412214 1581374082.90 151.5623 60.0011 32.0000 1.9776 1.9785 416.6821 416.9095 0.0343 -1.0000 -1.0000 3412276 1581374083.00 151.5623 60.0011 32.0000 1.9771 1.9780 416.8291 417.0564 0.0342 -1.0000 -1.0000 3412339 1581374083.10 151.5623 60.0011 32.0000 1.9772 1.9780 416.7605 416.9870 0.0341 -1.0000 -1.0000 3412823 1581374083.20 151.5623 60.0011 32.0000 1.9779 1.9787 416.7076 416.9333 0.0340 -1.0000 -1.0000 3412886 1581374083.30 151.4812 60.0011 32.0000 1.9779 1.9788 416.5309 416.7572 0.0341 -1.0000 -1.0000 3412948 1581374083.40 151.4271 60.0011 32.0000 1.9780 1.9789 416.5459 416.7712 0.0339 -1.0000 -1.0000 3413010 1581374083.50 151.4271 60.0011 32.0000 1.9773 1.9782 416.6004 416.8268 0.0341 -1.0000 -1.0000 3413089 1581374083.60 151.4271 60.0011 32.0000 1.9764 1.9773 416.7138 416.9412 0.0342 -1.0000 -1.0000 3413323 1581374083.70 151.4271 60.0011 32.0000 1.9769 1.9777 416.7280 416.9549 0.0341 -1.0000 -1.0000 3413386 1581374083.80 151.4271 60.0011 32.0000 1.9775 1.9784 416.7550 416.9820 0.0342 -1.0000 -1.0000 3413448 1581374083.90 151.4271 60.0011 32.0000 1.9777 1.9786 416.6113 416.8382 0.0341 -1.0000 -1.0000 3413526 1581374084.00 151.4271 60.0011 32.0000 1.9775 1.9784 416.5395 416.7662 0.0342 -1.0000 -1.0000 3413589 1581374084.10 151.4271 60.0011 32.0000 1.9771 1.9780 416.5658 416.7924 0.0341 -1.0000 -1.0000 3413651 1581374084.20 151.4271 60.0011 32.0000 1.9774 1.9783 416.6050 416.8304 0.0339 -1.0000 -1.0000 3413730 1581374084.30 151.4306 60.0011 32.0000 1.9770 1.9779 416.7257 416.9534 0.0343 -1.0000 -1.0000 3413792 1581374084.40 151.4621 60.0011 32.0000 1.9778 1.9787 416.6457 416.8723 0.0341 -1.0000 -1.0000 3413854 1581374084.50 151.4676 60.0010 32.0000 1.9777 1.9786 416.6032 416.8299 0.0342 -1.0000 -1.0000 3413933 1581374084.60 151.4714 60.0008 32.0000 1.9779 1.9788 416.4826 416.7092 0.0342 -1.0000 -1.0000 3413995 1581374084.70 151.4714 60.0008 32.0000 1.9784 1.9793 416.5558 416.7825 0.0341 -1.0000 -1.0000 3414729 1581374084.80 151.4714 60.0008 32.0000 1.9776 1.9785 416.6195 416.8463 0.0342 -1.0000 -1.0000 3414807 1581374084.90 151.4714 60.0008 32.0000 1.9769 1.9778 416.7082 416.9346 0.0341 -1.0000 -1.0000 3414870 1581374085.00 151.4714 60.0008 32.0000 1.9767 1.9776 416.7540 416.9801 0.0341 -1.0000 -1.0000 3414932 1581374085.10 151.4714 60.0008 32.0000 1.9771 1.9780 416.5732 416.7991 0.0340 -1.0000 -1.0000 3415010 1581374085.20 151.6484 60.0008 32.0000 1.9779 1.9788 416.4716 416.6983 0.0341 -1.0000 -1.0000 3415073 1581374085.30 151.6484 60.0008 32.0000 1.9773 1.9782 416.4981 416.7241 0.0341 -1.0000 -1.0000 3415136 1581374085.40 151.6484 60.0008 32.0000 1.9781 1.9790 416.6762 416.9028 0.0342 -1.0000 -1.0000 3415198 1581374085.50 151.6484 60.0008 32.0000 1.9774 1.9783 416.7547 416.9807 0.0341 -1.0000 -1.0000 3415260 1581374085.60 151.6484 60.0008 32.0000 1.9775 1.9784 416.7439 416.9705 0.0341 -1.0000 -1.0000 3415323 1581374085.70 151.6484 60.0008 32.0000 1.9778 1.9787 416.5725 416.7982 0.0340 -1.0000 -1.0000 3415401 1581374085.80 151.6484 60.0008 32.0000 1.9780 1.9789 416.4481 416.6742 0.0341 -1.0000 -1.0000 3415480 1581374085.90 151.6484 60.0008 32.0000 1.9778 1.9786 416.5653 416.7930 0.0343 -1.0000 -1.0000 3415542 1581374086.00 151.6484 60.0008 32.0000 1.9781 1.9789 416.6030 416.8294 0.0341 -1.0000 -1.0000 3415605 1581374086.10 151.6484 60.0008 32.0000 1.9781 1.9790 416.6941 416.9212 0.0342 -1.0000 -1.0000 3415667 1581374086.20 151.6484 60.0008 32.0000 1.9779 1.9788 416.7035 416.9304 0.0341 -1.0000 -1.0000 3415745 1581374086.30 151.5931 60.0008 32.0000 1.9788 1.9797 416.6131 416.8403 0.0343 -1.0000 -1.0000 3415807 1581374086.40 151.5931 60.0008 32.0000 1.9780 1.9789 416.4878 416.7150 0.0342 -1.0000 -1.0000 3415870 1581374086.50 151.5931 60.0008 32.0000 1.9774 1.9783 416.5235 416.7498 0.0342 -1.0000 -1.0000 3415948 1581374086.60 151.5931 60.0008 32.0000 1.9764 1.9773 416.6688 416.8955 0.0341 -1.0000 -1.0000 3416010 1581374086.70 151.5931 60.0008 32.0000 1.9768 1.9777 416.7719 416.9982 0.0340 -1.0000 -1.0000 3416183 1581374086.80 151.5395 60.0008 32.0000 1.9779 1.9788 416.6991 416.9256 0.0342 -1.0000 -1.0000 3416260 1581374086.90 151.5012 60.0008 32.0000 1.9776 1.9785 416.6255 416.8519 0.0341 -1.0000 -1.0000 3416323 1581374087.00 151.5012 60.0008 32.0000 1.9787 1.9796 416.4988 416.7258 0.0342 -1.0000 -1.0000 3416386 1581374087.10 151.5012 60.0008 32.0000 1.9778 1.9787 416.5496 416.7767 0.0342 -1.0000 -1.0000 3416448 1581374087.20 151.5012 60.0008 32.0000 1.9775 1.9784 416.6320 416.8576 0.0341 -1.0000 -1.0000 3416714 1581374087.30 151.5012 60.0008 32.0000 1.9776 1.9785 416.6944 416.9217 0.0341 -1.0000 -1.0000 3416776 1581374087.40 151.5045 60.0008 32.0000 1.9771 1.9780 416.7084 416.9347 0.0341 -1.0000 -1.0000 3416854 1581374087.50 151.5045 60.0008 32.0000 1.9777 1.9785 416.5834 416.8099 0.0341 -1.0000 -1.0000 3416917 1581374087.60 151.5045 60.0008 32.0000 1.9776 1.9785 416.5299 416.7567 0.0341 -1.0000 -1.0000 3416979 1581374087.70 151.5045 60.0008 32.0000 1.9771 1.9780 416.5249 416.7515 0.0341 -1.0000 -1.0000 3417417 1581374087.80 151.5045 60.0008 32.0000 1.9770 1.9779 416.6599 416.8864 0.0341 -1.0000 -1.0000 3417479 1581374087.90 151.5072 60.0008 32.0000 1.9775 1.9784 416.6838 416.9098 0.0341 -1.0000 -1.0000 3417557 1581374088.00 151.5080 60.0008 32.0000 1.9772 1.9781 416.7192 416.9455 0.0341 -1.0000 -1.0000 3417620 1581374088.10 151.5080 60.0008 32.0000 1.9771 1.9780 416.6745 416.9018 0.0342 -1.0000 -1.0000 3417683 1581374088.20 151.5080 60.0008 32.0000 1.9785 1.9794 416.6019 416.8282 0.0341 -1.0000 -1.0000 3417745 1581374088.30 151.5080 60.0008 32.0000 1.9784 1.9793 416.5598 416.7857 0.0341 -1.0000 -1.0000 3417933 1581374088.40 151.5080 60.0008 32.0000 1.9776 1.9785 416.5932 416.8203 0.0342 -1.0000 -1.0000 3417995 1581374088.50 151.5080 60.0008 32.0000 1.9772 1.9781 416.7840 417.0108 0.0341 -1.0000 -1.0000 3418073 1581374088.60 151.5080 60.0008 32.0000 1.9773 1.9782 416.7548 416.9810 0.0340 -1.0000 -1.0000 3418136 1581374088.70 151.5080 60.0008 32.0000 1.9782 1.9791 416.5827 416.8103 0.0342 -1.0000 -1.0000 3418198 1581374088.80 151.5080 60.0008 32.0000 1.9777 1.9786 416.5691 416.7942 0.0339 -1.0000 -1.0000 3418448 1581374088.90 151.5080 60.0008 32.0000 1.9774 1.9783 416.5324 416.7576 0.0339 -1.0000 -1.0000 3418510 1581374089.00 151.5246 60.0008 32.0000 1.9772 1.9781 416.5950 416.8211 0.0340 -1.0000 -1.0000 3418573 1581374089.10 151.5578 60.0008 32.0000 1.9770 1.9778 416.6637 416.8894 0.0340 -1.0000 -1.0000 3418636 1581374089.20 151.5179 60.0008 32.0000 1.9769 1.9778 416.7855 417.0109 0.0339 -1.0000 -1.0000 3418714 1581374089.30 151.5179 60.0008 32.0000 1.9772 1.9781 416.6968 416.9230 0.0341 -1.0000 -1.0000 3419229 1581374089.40 151.5179 60.0008 32.0000 1.9772 1.9780 416.6469 416.8733 0.0341 -1.0000 -1.0000 3419292 1581374089.50 151.5179 60.0008 32.0000 1.9774 1.9783 416.5528 416.7772 0.0338 -1.0000 -1.0000 3419354 1581374089.60 151.5438 60.0008 32.0000 1.9776 1.9785 416.6734 416.8997 0.0341 -1.0000 -1.0000 3419448 1581374089.70 151.5438 60.0008 32.0000 1.9764 1.9772 416.7727 416.9990 0.0340 -1.0000 -1.0000 3419510 1581374089.80 151.5438 60.0008 32.0000 1.9771 1.9780 416.8522 417.0776 0.0339 -1.0000 -1.0000 3419573 1581374089.90 151.5438 60.0008 32.0000 1.9770 1.9779 416.7207 416.9464 0.0341 -1.0000 -1.0000 3419651 1581374090.00 151.5438 60.0008 32.0000 1.9781 1.9790 416.6664 416.8927 0.0340 -1.0000 -1.0000 3419714 1581374090.10 151.5402 60.0008 32.0000 1.9777 1.9785 416.5690 416.7949 0.0340 -1.0000 -1.0000 3419776 1581374090.20 151.5108 60.0006 32.0000 1.9777 1.9786 416.6009 416.8268 0.0340 -1.0000 -1.0000 3419854 1581374090.30 151.5108 60.0006 32.0000 1.9781 1.9790 416.6819 416.9077 0.0340 -1.0000 -1.0000 3419917 1581374090.40 151.5108 60.0006 32.0000 1.9769 1.9778 416.7196 416.9465 0.0342 -1.0000 -1.0000 3419979 1581374090.50 151.5108 60.0006 32.0000 1.9767 1.9776 416.7829 417.0093 0.0341 -1.0000 -1.0000 3420042 1581374090.60 151.5108 60.0006 32.0000 1.9770 1.9779 416.7177 416.9435 0.0340 -1.0000 -1.0000 3420104 1581374090.70 151.5108 60.0006 32.0000 1.9776 1.9785 416.4987 416.7238 0.0339 -1.0000 -1.0000 3420167 1581374090.80 151.5178 60.0006 32.0000 1.9777 1.9786 416.5026 416.7285 0.0340 -1.0000 -1.0000 3420245 1581374090.90 151.5215 60.0006 32.0000 1.9770 1.9779 416.6172 416.8436 0.0341 -1.0000 -1.0000 3420307 1581374091.00 151.5215 60.0006 32.0000 1.9771 1.9780 416.7441 416.9705 0.0341 -1.0000 -1.0000 3420370 1581374091.10 151.5215 60.0006 32.0000 1.9776 1.9785 416.7089 416.9348 0.0340 -1.0000 -1.0000 3420448 1581374091.20 151.5215 60.0006 32.0000 1.9773 1.9782 416.6167 416.8426 0.0341 -1.0000 -1.0000 3420510 1581374091.30 151.5215 60.0006 32.0000 1.9776 1.9785 416.5895 416.8151 0.0340 -1.0000 -1.0000 3420682 1581374091.40 151.5215 60.0006 32.0000 1.9777 1.9786 416.4728 416.6982 0.0339 -1.0000 -1.0000 3420760 1581374091.50 151.5406 60.0006 32.0000 1.9772 1.9781 416.5637 416.7890 0.0340 -1.0000 -1.0000 3420823 1581374091.60 151.5406 60.0006 32.0000 1.9778 1.9787 416.6161 416.8418 0.0340 -1.0000 -1.0000 3420870 1581374091.70 151.5406 60.0006 32.0000 1.9767 1.9776 416.6831 416.9081 0.0339 -1.0000 -1.0000 3420948 1581374091.80 151.5406 60.0006 32.0000 1.9772 1.9780 416.6011 416.8269 0.0341 -1.0000 -1.0000 3421433 1581374091.90 151.5406 60.0006 32.0000 1.9779 1.9788 416.4969 416.7233 0.0341 -1.0000 -1.0000 3421495 1581374092.00 151.4835 60.0006 32.0000 1.9780 1.9789 416.4885 416.7146 0.0340 -1.0000 -1.0000 3421557 1581374092.10 151.4792 60.0006 32.0000 1.9784 1.9793 416.5817 416.8072 0.0340 -1.0000 -1.0000 3421620 1581374092.20 151.4792 60.0006 32.0000 1.9774 1.9783 416.6948 416.9212 0.0341 -1.0000 -1.0000 3421698 1581374092.30 151.4792 60.0006 32.0000 1.9774 1.9783 416.7282 416.9538 0.0340 -1.0000 -1.0000 3421760 1581374092.40 151.4792 60.0006 32.0000 1.9774 1.9783 416.7058 416.9327 0.0342 -1.0000 -1.0000 3421933 1581374092.50 151.4792 60.0006 32.0000 1.9779 1.9788 416.6988 416.9244 0.0340 -1.0000 -1.0000 3422010 1581374092.60 151.4792 60.0006 32.0000 1.9786 1.9794 416.4923 416.7173 0.0338 -1.0000 -1.0000 3422073 1581374092.70 151.4792 60.0006 32.0000 1.9777 1.9786 416.5574 416.7829 0.0340 -1.0000 -1.0000 3422136 1581374092.80 151.4792 60.0006 32.0000 1.9770 1.9779 416.6236 416.8505 0.0341 -1.0000 -1.0000 3422214 1581374092.90 151.4792 60.0006 32.0000 1.9769 1.9777 416.5921 416.8180 0.0340 -1.0000 -1.0000 3422401 1581374093.00 151.4792 60.0006 32.0000 1.9776 1.9785 416.5402 416.7657 0.0340 -1.0000 -1.0000 3422464 1581374093.10 151.3830 60.0006 32.0000 1.9780 1.9789 416.5531 416.7785 0.0339 -1.0000 -1.0000 3422542 1581374093.20 151.3830 60.0006 32.0000 1.9785 1.9794 416.5943 416.8193 0.0339 -1.0000 -1.0000 3422604 1581374093.30 151.3830 60.0006 32.0000 1.9772 1.9781 416.6713 416.8975 0.0342 -1.0000 -1.0000 3422667 1581374093.40 151.3830 60.0006 32.0000 1.9773 1.9782 416.7330 416.9594 0.0340 -1.0000 -1.0000 3422901 1581374093.50 151.3830 60.0006 32.0000 1.9769 1.9778 416.7279 416.9531 0.0340 -1.0000 -1.0000 3422964 1581374093.60 151.4358 60.0006 32.0000 1.9786 1.9795 416.6718 416.8977 0.0340 -1.0000 -1.0000 3423026 1581374093.70 151.5758 60.0006 32.0000 1.9784 1.9792 416.4523 416.6788 0.0341 -1.0000 -1.0000 3423104 1581374093.80 151.5758 60.0006 32.0000 1.9777 1.9786 416.5373 416.7630 0.0340 -1.0000 -1.0000 3423167 1581374093.90 151.5758 60.0006 32.0000 1.9767 1.9775 416.5789 416.8035 0.0338 -1.0000 -1.0000 3423433 1581374094.00 151.5758 60.0006 32.0000 1.9771 1.9780 416.6257 416.8514 0.0340 -1.0000 -1.0000 3423495 1581374094.10 151.5758 60.0006 32.0000 1.9771 1.9779 416.5814 416.8066 0.0339 -1.0000 -1.0000 3423557 1581374094.20 151.5760 60.0006 32.0000 1.9778 1.9786 416.5038 416.7300 0.0341 -1.0000 -1.0000 3423636 1581374094.30 151.5760 60.0006 32.0000 1.9777 1.9786 416.4815 416.7059 0.0339 -1.0000 -1.0000 3423698 1581374094.40 151.5760 60.0006 32.0000 1.9777 1.9786 416.3952 416.6196 0.0338 -1.0000 -1.0000 3424167 1581374094.50 151.5760 60.0006 32.0000 1.9774 1.9782 416.5767 416.8012 0.0339 -1.0000 -1.0000 3424245 1581374094.60 151.5760 60.0006 32.0000 1.9775 1.9783 416.5621 416.7872 0.0339 -1.0000 -1.0000 3424307 1581374094.70 151.5550 60.0009 32.0000 1.9764 1.9772 416.6259 416.8508 0.0339 -1.0000 -1.0000 3424370 1581374094.80 151.5470 60.0010 32.0000 1.9775 1.9783 416.6412 416.8665 0.0339 -1.0000 -1.0000 3424448 1581374094.90 151.5470 60.0010 32.0000 1.9776 1.9784 416.5762 416.8015 0.0339 -1.0000 -1.0000 3424667 1581374095.00 151.5470 60.0010 32.0000 1.9776 1.9784 416.4683 416.6933 0.0339 -1.0000 -1.0000 3424729 1581374095.10 151.5470 60.0010 32.0000 1.9774 1.9783 416.4743 416.6989 0.0339 -1.0000 -1.0000 3424807 1581374095.20 151.5470 60.0010 32.0000 1.9770 1.9779 416.6689 416.8946 0.0340 -1.0000 -1.0000 3424870 1581374095.30 151.4421 60.0010 32.0000 1.9770 1.9779 416.7058 416.9311 0.0339 -1.0000 -1.0000 3424932 1581374095.40 151.4421 60.0010 32.0000 1.9769 1.9778 416.5602 416.7858 0.0340 -1.0000 -1.0000 3425073 1581374095.50 151.4421 60.0010 32.0000 1.9779 1.9788 416.4466 416.6722 0.0340 -1.0000 -1.0000 3425136 1581374095.60 151.4421 60.0010 32.0000 1.9779 1.9788 416.4426 416.6674 0.0338 -1.0000 -1.0000 3425198 1581374095.70 151.4421 60.0010 32.0000 1.9774 1.9783 416.5058 416.7308 0.0339 -1.0000 -1.0000 3425276 1581374095.80 151.4421 60.0010 32.0000 1.9772 1.9780 416.6343 416.8594 0.0339 -1.0000 -1.0000 3425339 1581374095.90 151.5019 60.0010 32.0000 1.9775 1.9784 416.6771 416.9025 0.0340 -1.0000 -1.0000 3425417 1581374096.00 151.5182 60.0010 32.0000 1.9771 1.9780 416.7341 416.9591 0.0339 -1.0000 -1.0000 3425589 1581374096.10 151.5182 60.0010 32.0000 1.9773 1.9782 416.6558 416.8807 0.0339 -1.0000 -1.0000 3425651 1581374096.20 151.5182 60.0010 32.0000 1.9771 1.9780 416.6091 416.8342 0.0339 -1.0000 -1.0000 3425760 1581374096.30 151.5182 60.0010 32.0000 1.9775 1.9783 416.5816 416.8067 0.0339 -1.0000 -1.0000 3425823 1581374096.40 151.4933 60.0010 32.0000 1.9768 1.9777 416.7090 416.9334 0.0338 -1.0000 -1.0000 3425870 1581374096.50 151.4933 60.0010 32.0000 1.9763 1.9772 416.6834 416.9079 0.0338 -1.0000 -1.0000 3426964 1581374096.60 151.4933 60.0010 32.0000 1.9770 1.9779 416.7328 416.9580 0.0339 -1.0000 -1.0000 3427026 1581374096.70 151.4933 60.0010 32.0000 1.9786 1.9794 416.5251 416.7503 0.0339 -1.0000 -1.0000 3427089 1581374096.80 151.4933 60.0010 32.0000 1.9783 1.9792 416.4602 416.6849 0.0338 -1.0000 -1.0000 3427151 1581374096.90 151.4536 60.0010 32.0000 1.9778 1.9787 416.4901 416.7156 0.0340 -1.0000 -1.0000 3427214 1581374097.00 151.4306 60.0010 32.0000 1.9773 1.9781 416.6882 416.9134 0.0339 -1.0000 -1.0000 3427276 1581374097.10 151.4306 60.0010 32.0000 1.9762 1.9771 416.7631 416.9886 0.0340 -1.0000 -1.0000 3427354 1581374097.20 151.4306 60.0010 32.0000 1.9764 1.9773 416.5618 416.7855 0.0338 -1.0000 -1.0000 3427417 1581374097.30 151.4306 60.0010 32.0000 1.9767 1.9776 416.5690 416.7948 0.0339 -1.0000 -1.0000 3427479 1581374097.40 151.4306 60.0010 32.0000 1.9771 1.9780 416.5260 416.7503 0.0337 -1.0000 -1.0000 3427573 1581374097.50 151.4932 60.0010 32.0000 1.9769 1.9778 416.7326 416.9578 0.0339 -1.0000 -1.0000 3427636 1581374097.60 151.4932 60.0010 32.0000 1.9770 1.9779 416.6923 416.9175 0.0339 -1.0000 -1.0000 3427698 1581374097.70 151.4932 60.0010 32.0000 1.9773 1.9782 416.7541 416.9793 0.0339 -1.0000 -1.0000 3427776 1581374097.80 151.4932 60.0010 32.0000 1.9776 1.9785 416.5795 416.8047 0.0339 -1.0000 -1.0000 3427839 1581374097.90 151.4932 60.0010 32.0000 1.9780 1.9788 416.5840 416.8082 0.0338 -1.0000 -1.0000 3427917 1581374098.00 151.4515 60.0010 32.0000 1.9775 1.9784 416.5361 416.7609 0.0338 -1.0000 -1.0000 3427980 1581374098.10 151.4434 60.0010 32.0000 1.9775 1.9784 416.6236 416.8484 0.0338 -1.0000 -1.0000 3428042 1581374098.20 151.4434 60.0010 32.0000 1.9769 1.9778 416.7484 416.9730 0.0338 -1.0000 -1.0000 3428104 1581374098.30 151.4434 60.0010 32.0000 1.9771 1.9780 416.6811 416.9057 0.0338 -1.0000 -1.0000 3428183 1581374098.40 151.4434 60.0010 32.0000 1.9771 1.9780 416.7924 417.0167 0.0338 -1.0000 -1.0000 3428245 1581374098.50 151.4434 60.0010 32.0000 1.9778 1.9787 416.6205 416.8451 0.0338 -1.0000 -1.0000 3428307 1581374098.60 151.4434 60.0010 32.0000 1.9777 1.9786 416.5565 416.7813 0.0339 -1.0000 -1.0000 3428370 1581374098.70 151.4434 60.0010 32.0000 1.9774 1.9783 416.5192 416.7442 0.0339 -1.0000 -1.0000 3428432 1581374098.80 151.4434 60.0010 32.0000 1.9768 1.9777 416.6941 416.9194 0.0339 -1.0000 -1.0000 3428510 1581374098.90 151.4434 60.0010 32.0000 1.9768 1.9777 416.6293 416.8532 0.0337 -1.0000 -1.0000 3428573 1581374099.00 151.4434 60.0010 32.0000 1.9773 1.9781 416.6593 416.8845 0.0339 -1.0000 -1.0000 3428651 1581374099.10 151.4434 60.0010 32.0000 1.9770 1.9779 416.5127 416.7378 0.0340 -1.0000 -1.0000 3428714 1581374099.20 151.4434 60.0010 32.0000 1.9781 1.9789 416.6242 416.8488 0.0338 -1.0000 -1.0000 3428792 1581374099.30 151.4434 60.0010 32.0000 1.9774 1.9782 416.6895 416.9146 0.0339 -1.0000 -1.0000 3428854 1581374099.40 151.4434 60.0010 32.0000 1.9772 1.9781 416.7233 416.9482 0.0339 -1.0000 -1.0000 3428917 1581374099.50 151.5253 60.0010 32.0000 1.9772 1.9781 416.6953 416.9197 0.0338 -1.0000 -1.0000 3428979 1581374099.60 151.5253 60.0010 32.0000 1.9769 1.9778 416.6980 416.9227 0.0338 -1.0000 -1.0000 3429323 1581374099.70 151.5253 60.0010 32.0000 1.9771 1.9780 416.4672 416.6916 0.0338 -1.0000 -1.0000 3429401 1581374099.80 151.5253 60.0010 32.0000 1.9773 1.9781 416.5492 416.7740 0.0339 -1.0000 -1.0000 3429464 1581374099.90 151.4817 60.0007 32.0000 1.9768 1.9776 416.7086 416.9330 0.0338 -1.0000 -1.0000 3429526 1581374100.00 151.4817 60.0007 32.0000 1.9772 1.9781 416.7255 416.9504 0.0339 -1.0000 -1.0000 3429589 1581374100.10 151.4817 60.0007 32.0000 1.9774 1.9783 416.6112 416.8367 0.0340 -1.0000 -1.0000 3429948 1581374100.20 151.4817 60.0007 32.0000 1.9784 1.9793 416.5438 416.7690 0.0339 -1.0000 -1.0000 3430026 1581374100.30 151.4817 60.0007 32.0000 1.9781 1.9790 416.5308 416.7565 0.0340 -1.0000 -1.0000 3430089 1581374100.40 151.4817 60.0007 32.0000 1.9772 1.9781 416.6732 416.8982 0.0338 -1.0000 -1.0000 3430151 1581374100.50 151.4817 60.0007 32.0000 1.9773 1.9782 416.7430 416.9683 0.0339 -1.0000 -1.0000 3430214 1581374100.60 151.4817 60.0007 32.0000 1.9772 1.9780 416.7743 416.9993 0.0338 -1.0000 -1.0000 3430276 1581374100.70 151.4813 60.0007 32.0000 1.9776 1.9784 416.5768 416.8019 0.0340 -1.0000 -1.0000 3430339 1581374100.80 151.4310 60.0007 32.0000 1.9776 1.9785 416.6066 416.8315 0.0339 -1.0000 -1.0000 3430448 1581374100.90 151.4310 60.0007 32.0000 1.9773 1.9782 416.6058 416.8317 0.0340 -1.0000 -1.0000 3430510 1581374101.00 151.4310 60.0007 32.0000 1.9778 1.9786 416.6686 416.8936 0.0339 -1.0000 -1.0000 3430573 1581374101.10 151.4310 60.0007 32.0000 1.9772 1.9781 416.7433 416.9697 0.0340 -1.0000 -1.0000 3430682 1581374101.20 151.4310 60.0007 32.0000 1.9772 1.9781 416.6661 416.8907 0.0338 -1.0000 -1.0000 3430745 1581374101.30 151.4310 60.0007 32.0000 1.9774 1.9783 416.5689 416.7934 0.0339 -1.0000 -1.0000 3430807 1581374101.40 151.5770 60.0007 32.0000 1.9786 1.9794 416.5093 416.7337 0.0338 -1.0000 -1.0000 3430886 1581374101.50 151.5770 60.0007 32.0000 1.9776 1.9785 416.5478 416.7718 0.0338 -1.0000 -1.0000 3430948 1581374101.60 151.5770 60.0007 32.0000 1.9768 1.9777 416.6538 416.8787 0.0339 -1.0000 -1.0000 3431182 1581374101.70 151.4253 60.0007 32.0000 1.9769 1.9778 416.7198 416.9449 0.0338 -1.0000 -1.0000 3431245 1581374101.80 151.4253 60.0007 32.0000 1.9767 1.9776 416.6817 416.9056 0.0337 -1.0000 -1.0000 3431307 1581374101.90 151.4253 60.0007 32.0000 1.9770 1.9778 416.5980 416.8226 0.0339 -1.0000 -1.0000 3431386 1581374102.00 151.4253 60.0007 32.0000 1.9769 1.9778 416.5301 416.7553 0.0339 -1.0000 -1.0000 3431448 1581374102.10 151.4253 60.0007 32.0000 1.9764 1.9773 416.6961 416.9223 0.0340 -1.0000 -1.0000 3431510 1581374102.20 151.4253 60.0007 32.0000 1.9771 1.9780 416.6963 416.9222 0.0340 -1.0000 -1.0000 3431698 1581374102.30 151.4690 60.0007 32.0000 1.9776 1.9784 416.7712 416.9948 0.0338 -1.0000 -1.0000 3431760 1581374102.40 151.4690 60.0007 32.0000 1.9778 1.9787 416.6595 416.8857 0.0340 -1.0000 -1.0000 3431823 1581374102.50 151.4690 60.0007 32.0000 1.9774 1.9782 416.5376 416.7635 0.0340 -1.0000 -1.0000 3431901 1581374102.60 151.4690 60.0007 32.0000 1.9773 1.9782 416.4814 416.7064 0.0339 -1.0000 -1.0000 3431964 1581374102.70 151.4690 60.0007 32.0000 1.9769 1.9778 416.6399 416.8649 0.0339 -1.0000 -1.0000 3432745 1581374102.80 151.4572 60.0007 32.0000 1.9773 1.9782 416.6634 416.8883 0.0339 -1.0000 -1.0000 3432823 1581374102.90 151.4572 60.0007 32.0000 1.9766 1.9774 416.7141 416.9392 0.0339 -1.0000 -1.0000 3432886 1581374103.00 151.4572 60.0007 32.0000 1.9775 1.9784 416.6419 416.8672 0.0339 -1.0000 -1.0000 3432948 1581374103.10 151.4572 60.0007 32.0000 1.9777 1.9786 416.4798 416.7049 0.0340 -1.0000 -1.0000 3433010 1581374103.20 151.4572 60.0007 32.0000 1.9778 1.9787 416.5181 416.7434 0.0339 -1.0000 -1.0000 3433073 1581374103.30 151.4572 60.0007 32.0000 1.9775 1.9783 416.5608 416.7852 0.0339 -1.0000 -1.0000 3433136 1581374103.40 151.4572 60.0007 32.0000 1.9773 1.9782 416.7099 416.9349 0.0339 -1.0000 -1.0000 3433214 1581374103.50 151.4603 60.0007 32.0000 1.9771 1.9780 416.7409 416.9664 0.0340 -1.0000 -1.0000 3433276 1581374103.60 151.5071 60.0007 32.0000 1.9771 1.9780 416.6759 416.9019 0.0340 -1.0000 -1.0000 3433339 1581374103.70 151.5071 60.0007 32.0000 1.9780 1.9789 416.6141 416.8390 0.0338 -1.0000 -1.0000 3433417 1581374103.80 151.5071 60.0007 32.0000 1.9776 1.9784 416.5077 416.7310 0.0337 -1.0000 -1.0000 3433479 1581374103.90 151.4862 60.0007 32.0000 1.9771 1.9780 416.6405 416.8642 0.0337 -1.0000 -1.0000 3433542 1581374104.00 151.4518 60.0007 32.0000 1.9769 1.9778 416.7200 416.9462 0.0340 -1.0000 -1.0000 3433604 1581374104.10 151.4518 60.0007 32.0000 1.9769 1.9777 416.7594 416.9835 0.0338 -1.0000 -1.0000 3433682 1581374104.20 151.4518 60.0007 32.0000 1.9786 1.9795 416.5798 416.8043 0.0337 -1.0000 -1.0000 3433917 1581374104.30 151.4518 60.0007 32.0000 1.9779 1.9788 416.4882 416.7121 0.0338 -1.0000 -1.0000 3433980 1581374104.40 151.4518 60.0007 32.0000 1.9774 1.9783 416.5376 416.7630 0.0339 -1.0000 -1.0000 3434042 1581374104.50 151.4518 60.0007 32.0000 1.9776 1.9785 416.7077 416.9329 0.0340 -1.0000 -1.0000 3434120 1581374104.60 151.4518 60.0007 32.0000 1.9769 1.9778 416.7426 416.9678 0.0339 -1.0000 -1.0000 3434183 1581374104.70 151.4518 60.0007 32.0000 1.9766 1.9775 416.7153 416.9413 0.0340 -1.0000 -1.0000 3434245 1581374104.80 151.4518 60.0007 32.0000 1.9764 1.9773 416.6076 416.8322 0.0338 -1.0000 -1.0000 3434589 1581374104.90 151.4518 60.0007 32.0000 1.9779 1.9787 416.5976 416.8226 0.0338 -1.0000 -1.0000 3434651 1581374105.00 151.4543 60.0008 32.0000 1.9783 1.9792 416.4954 416.7192 0.0337 -1.0000 -1.0000 3434714 1581374105.10 151.4598 60.0012 32.0000 1.9785 1.9794 416.5259 416.7509 0.0339 -1.0000 -1.0000 3434792 1581374105.20 151.4598 60.0012 32.0000 1.9783 1.9792 416.6004 416.8246 0.0338 -1.0000 -1.0000 3434854 1581374105.30 151.4598 60.0012 32.0000 1.9765 1.9774 416.7427 416.9675 0.0338 -1.0000 -1.0000 3435089 1581374105.40 151.4598 60.0012 32.0000 1.9771 1.9780 416.7752 416.9998 0.0338 -1.0000 -1.0000 3435151 1581374105.50 151.4598 60.0012 32.0000 1.9777 1.9786 416.6791 416.9042 0.0339 -1.0000 -1.0000 3435229 1581374105.60 151.4598 60.0012 32.0000 1.9787 1.9795 416.5438 416.7690 0.0339 -1.0000 -1.0000 3435276 1581374105.70 151.5801 60.0012 32.0000 1.9779 1.9788 416.5504 416.7738 0.0337 -1.0000 -1.0000 3435354 1581374105.80 151.5801 60.0012 32.0000 1.9773 1.9782 416.6045 416.8284 0.0337 -1.0000 -1.0000 3435417 1581374105.90 151.5801 60.0012 32.0000 1.9778 1.9787 416.6731 416.8978 0.0339 -1.0000 -1.0000 3435495 1581374106.00 151.5801 60.0012 32.0000 1.9768 1.9777 416.7537 416.9781 0.0338 -1.0000 -1.0000 3435557 1581374106.10 151.5801 60.0012 32.0000 1.9771 1.9780 416.7355 416.9602 0.0339 -1.0000 -1.0000 3435620 1581374106.20 151.5587 60.0012 32.0000 1.9783 1.9792 416.5992 416.8237 0.0338 -1.0000 -1.0000 3435683 1581374106.30 151.5529 60.0012 32.0000 1.9774 1.9782 416.5659 416.7914 0.0339 -1.0000 -1.0000 3436339 1581374106.40 151.5529 60.0012 32.0000 1.9767 1.9776 416.5656 416.7903 0.0338 -1.0000 -1.0000 3436401 1581374106.50 151.5529 60.0012 32.0000 1.9765 1.9773 416.7177 416.9424 0.0339 -1.0000 -1.0000 3436479 1581374106.60 151.5529 60.0012 32.0000 1.9770 1.9779 416.7557 416.9795 0.0337 -1.0000 -1.0000 3436542 1581374106.70 151.5529 60.0012 32.0000 1.9777 1.9786 416.6471 416.8729 0.0340 -1.0000 -1.0000 3436620 1581374106.80 151.5529 60.0012 32.0000 1.9784 1.9793 416.5962 416.8218 0.0340 -1.0000 -1.0000 3436682 1581374106.90 151.5871 60.0012 32.0000 1.9779 1.9788 416.4796 416.7051 0.0340 -1.0000 -1.0000 3436745 1581374107.00 151.5871 60.0012 32.0000 1.9779 1.9788 416.5235 416.7488 0.0340 -1.0000 -1.0000 3436807 1581374107.10 151.5871 60.0012 32.0000 1.9775 1.9784 416.7042 416.9301 0.0340 -1.0000 -1.0000 3436886 1581374107.20 151.5871 60.0012 32.0000 1.9776 1.9785 416.7127 416.9373 0.0338 -1.0000 -1.0000 3436948 1581374107.30 151.5871 60.0012 32.0000 1.9772 1.9781 416.8210 417.0460 0.0339 -1.0000 -1.0000 3437010 1581374107.40 151.5871 60.0012 32.0000 1.9779 1.9788 416.6741 416.8990 0.0338 -1.0000 -1.0000 3437089 1581374107.50 151.4312 60.0012 32.0000 1.9770 1.9779 416.6042 416.8290 0.0339 -1.0000 -1.0000 3437151 1581374107.60 151.4312 60.0012 32.0000 1.9769 1.9778 416.6040 416.8286 0.0338 -1.0000 -1.0000 3437214 1581374107.70 151.4312 60.0012 32.0000 1.9779 1.9788 416.7483 416.9729 0.0338 -1.0000 -1.0000 3437276 1581374107.80 151.4312 60.0012 32.0000 1.9779 1.9788 416.8870 417.1119 0.0339 -1.0000 -1.0000 3437917 1581374107.90 151.4312 60.0012 32.0000 1.9780 1.9789 416.7477 416.9727 0.0339 -1.0000 -1.0000 3437980 1581374108.00 151.4312 60.0012 32.0000 1.9770 1.9779 416.6776 416.9027 0.0339 -1.0000 -1.0000 3438057 1581374108.10 151.4312 60.0012 32.0000 1.9778 1.9787 416.6630 416.8879 0.0339 -1.0000 -1.0000 3438120 1581374108.20 151.4312 60.0012 32.0000 1.9770 1.9779 416.5602 416.7850 0.0339 -1.0000 -1.0000 3438183 1581374108.30 151.4312 60.0012 32.0000 1.9774 1.9782 416.6167 416.8419 0.0339 -1.0000 -1.0000 3438245 1581374108.40 151.4312 60.0012 32.0000 1.9773 1.9782 416.7944 417.0191 0.0338 -1.0000 -1.0000 3438307 1581374108.50 151.4312 60.0012 32.0000 1.9772 1.9781 416.7818 417.0062 0.0338 -1.0000 -1.0000 3438386 1581374108.60 151.5720 60.0012 32.0000 1.9772 1.9781 416.5938 416.8187 0.0339 -1.0000 -1.0000 3438448 1581374108.70 151.5720 60.0012 32.0000 1.9783 1.9792 416.4755 416.7008 0.0340 -1.0000 -1.0000 3438510 1581374108.80 151.5720 60.0012 32.0000 1.9782 1.9791 416.6455 416.8704 0.0339 -1.0000 -1.0000 3438573 1581374108.90 151.5720 60.0012 32.0000 1.9776 1.9785 416.6646 416.8891 0.0338 -1.0000 -1.0000 3439120 1581374109.00 151.5720 60.0012 32.0000 1.9770 1.9778 416.7751 416.9993 0.0338 -1.0000 -1.0000 3439182 1581374109.10 151.5720 60.0012 32.0000 1.9767 1.9776 416.7835 417.0084 0.0339 -1.0000 -1.0000 3439292 1581374109.20 151.4086 60.0005 32.0000 1.9771 1.9780 416.7120 416.9375 0.0340 -1.0000 -1.0000 3439386 1581374109.30 151.4086 60.0005 32.0000 1.9776 1.9785 416.6302 416.8546 0.0339 -1.0000 -1.0000 3439448 1581374109.40 151.4086 60.0005 32.0000 1.9790 1.9799 416.5022 416.7276 0.0339 -1.0000 -1.0000 3439510 1581374109.50 151.4086 60.0005 32.0000 1.9773 1.9782 416.5291 416.7542 0.0339 -1.0000 -1.0000 3439589 1581374109.60 151.4086 60.0005 32.0000 1.9766 1.9775 416.5809 416.8062 0.0339 -1.0000 -1.0000 3439651 1581374109.70 151.4086 60.0005 32.0000 1.9777 1.9785 416.5884 416.8130 0.0339 -1.0000 -1.0000 3439730 1581374109.80 151.4086 60.0005 32.0000 1.9776 1.9785 416.5413 416.7668 0.0340 -1.0000 -1.0000 3439792 1581374109.90 151.4086 60.0005 32.0000 1.9782 1.9790 416.5536 416.7784 0.0339 -1.0000 -1.0000 3439870 1581374110.00 151.4086 60.0005 32.0000 1.9776 1.9785 416.5381 416.7628 0.0338 -1.0000 -1.0000 3439933 1581374110.10 151.4086 60.0005 32.0000 1.9776 1.9785 416.5391 416.7630 0.0337 -1.0000 -1.0000 3439995 1581374110.20 151.4086 60.0005 32.0000 1.9771 1.9779 416.7148 416.9399 0.0339 -1.0000 -1.0000 3440073 1581374110.30 151.4086 60.0005 32.0000 1.9775 1.9784 416.7711 416.9968 0.0340 -1.0000 -1.0000 3440136 1581374110.40 151.4086 60.0005 32.0000 1.9775 1.9784 416.7133 416.9381 0.0338 -1.0000 -1.0000 3440198 1581374110.50 151.6033 60.0005 32.0000 1.9783 1.9792 416.5236 416.7495 0.0340 -1.0000 -1.0000 3440276 1581374110.60 151.6033 60.0005 32.0000 1.9782 1.9791 416.6212 416.8472 0.0340 -1.0000 -1.0000 3440339 1581374110.70 151.6033 60.0005 32.0000 1.9783 1.9792 416.4745 416.7001 0.0340 -1.0000 -1.0000 3440417 1581374110.80 151.6033 60.0005 32.0000 1.9785 1.9793 416.6195 416.8448 0.0340 -1.0000 -1.0000 3440479 1581374110.90 151.6033 60.0005 32.0000 1.9768 1.9776 416.7099 416.9356 0.0340 -1.0000 -1.0000 3440667 1581374111.00 151.6033 60.0005 32.0000 1.9770 1.9779 416.7027 416.9281 0.0339 -1.0000 -1.0000 3440745 1581374111.10 151.6033 60.0005 32.0000 1.9777 1.9785 416.6630 416.8880 0.0339 -1.0000 -1.0000 3440807 1581374111.20 151.6033 60.0005 32.0000 1.9786 1.9795 416.5255 416.7508 0.0339 -1.0000 -1.0000 3440870 1581374111.30 151.6033 60.0005 32.0000 1.9786 1.9795 416.5498 416.7752 0.0339 -1.0000 -1.0000 3440932 1581374111.40 151.6033 60.0005 32.0000 1.9779 1.9788 416.5724 416.7964 0.0338 -1.0000 -1.0000 3441198 1581374111.50 151.6033 60.0005 32.0000 1.9767 1.9776 416.6884 416.9135 0.0339 -1.0000 -1.0000 3441260 1581374111.60 151.4395 60.0005 32.0000 1.9766 1.9775 416.6771 416.9019 0.0339 -1.0000 -1.0000 3441323 1581374111.70 151.4395 60.0005 32.0000 1.9775 1.9784 416.5925 416.8177 0.0339 -1.0000 -1.0000 3441386 1581374111.80 151.4395 60.0005 32.0000 1.9778 1.9787 416.5813 416.8061 0.0339 -1.0000 -1.0000 3441448 1581374111.90 151.4395 60.0005 32.0000 1.9779 1.9787 416.4969 416.7221 0.0339 -1.0000 -1.0000 3441526 1581374112.00 151.4395 60.0005 32.0000 1.9772 1.9781 416.6974 416.9222 0.0339 -1.0000 -1.0000 3441714 1581374112.10 151.4395 60.0005 32.0000 1.9767 1.9776 416.7244 416.9495 0.0339 -1.0000 -1.0000 3441776 1581374112.20 151.5083 60.0005 32.0000 1.9771 1.9780 416.7403 416.9654 0.0339 -1.0000 -1.0000 3441839 1581374112.30 151.5083 60.0005 32.0000 1.9781 1.9790 416.5816 416.8064 0.0339 -1.0000 -1.0000 3441901 1581374112.40 151.5083 60.0005 32.0000 1.9783 1.9792 416.5575 416.7834 0.0340 -1.0000 -1.0000 3441964 1581374112.50 151.5083 60.0005 32.0000 1.9778 1.9787 416.5621 416.7876 0.0340 -1.0000 -1.0000 3442198 1581374112.60 151.5083 60.0005 32.0000 1.9780 1.9789 416.6339 416.8587 0.0339 -1.0000 -1.0000 3442260 1581374112.70 151.5083 60.0005 32.0000 1.9772 1.9781 416.7141 416.9392 0.0339 -1.0000 -1.0000 3442323 1581374112.80 151.5504 60.0005 32.0000 1.9769 1.9778 416.7188 416.9440 0.0339 -1.0000 -1.0000 3442401 1581374112.90 151.5529 60.0005 32.0000 1.9775 1.9784 416.8117 417.0372 0.0340 -1.0000 -1.0000 3442464 1581374113.00 151.5529 60.0005 32.0000 1.9764 1.9773 416.7428 416.9679 0.0339 -1.0000 -1.0000 3442979 1581374113.10 151.5529 60.0005 32.0000 1.9773 1.9782 416.4958 416.7204 0.0338 -1.0000 -1.0000 3443057 1581374113.20 151.5529 60.0005 32.0000 1.9778 1.9786 416.5059 416.7306 0.0339 -1.0000 -1.0000 3443120 1581374113.30 151.5529 60.0005 32.0000 1.9774 1.9783 416.5680 416.7929 0.0338 -1.0000 -1.0000 3443182 1581374113.40 151.4724 60.0005 32.0000 1.9770 1.9778 416.6733 416.8984 0.0340 -1.0000 -1.0000 3443260 1581374113.50 151.4724 60.0005 32.0000 1.9769 1.9778 416.7511 416.9777 0.0340 -1.0000 -1.0000 3443339 1581374113.60 151.4724 60.0005 32.0000 1.9780 1.9788 416.5928 416.8181 0.0339 -1.0000 -1.0000 3443417 1581374113.70 151.4724 60.0005 32.0000 1.9787 1.9795 416.5228 416.7463 0.0337 -1.0000 -1.0000 3443480 1581374113.80 151.4724 60.0005 32.0000 1.9782 1.9790 416.4951 416.7197 0.0338 -1.0000 -1.0000 3443542 1581374113.90 151.5460 60.0005 32.0000 1.9773 1.9782 416.6334 416.8578 0.0338 -1.0000 -1.0000 3443620 1581374114.00 151.5484 60.0005 32.0000 1.9764 1.9772 416.6573 416.8832 0.0340 -1.0000 -1.0000 3443683 1581374114.10 151.5484 60.0005 32.0000 1.9766 1.9775 416.6886 416.9140 0.0340 -1.0000 -1.0000 3443745 1581374114.20 151.5484 60.0005 32.0000 1.9774 1.9783 416.5619 416.7867 0.0338 -1.0000 -1.0000 3443807 1581374114.30 151.5484 60.0005 32.0000 1.9774 1.9783 416.3674 416.5922 0.0339 -1.0000 -1.0000 3443886 1581374114.40 151.5484 60.0005 32.0000 1.9771 1.9780 416.5386 416.7634 0.0338 -1.0000 -1.0000 3443948 1581374114.50 151.5849 60.0005 32.0000 1.9770 1.9779 416.6348 416.8600 0.0340 -1.0000 -1.0000 3444010 1581374114.60 151.5849 60.0005 32.0000 1.9774 1.9782 416.7722 416.9988 0.0341 -1.0000 -1.0000 3444073 1581374114.70 151.5849 60.0005 32.0000 1.9782 1.9791 416.6579 416.8837 0.0340 -1.0000 -1.0000 3444136 1581374114.80 151.5849 60.0005 32.0000 1.9784 1.9793 416.5046 416.7291 0.0338 -1.0000 -1.0000 3444214 1581374114.90 151.5849 60.0005 32.0000 1.9775 1.9784 416.4424 416.6678 0.0340 -1.0000 -1.0000 3444276 1581374115.00 151.5849 60.0005 32.0000 1.9769 1.9778 416.5969 416.8225 0.0339 -1.0000 -1.0000 3444339 1581374115.10 151.5849 60.0005 32.0000 1.9775 1.9784 416.6724 416.8967 0.0338 -1.0000 -1.0000 3444886 1581374115.20 151.5849 60.0005 32.0000 1.9771 1.9779 416.8467 417.0711 0.0338 -1.0000 -1.0000 3444948 1581374115.30 151.5849 60.0005 32.0000 1.9765 1.9773 416.5874 416.8123 0.0339 -1.0000 -1.0000 3445010 1581374115.40 151.5849 60.0005 32.0000 1.9776 1.9785 416.4373 416.6616 0.0338 -1.0000 -1.0000 3445089 1581374115.50 151.5849 60.0005 32.0000 1.9788 1.9797 416.5101 416.7368 0.0340 -1.0000 -1.0000 3445151 1581374115.60 151.5849 60.0005 32.0000 1.9787 1.9796 416.6306 416.8543 0.0338 -1.0000 -1.0000 3445214 1581374115.70 151.4181 60.0005 32.0000 1.9771 1.9780 416.6872 416.9120 0.0339 -1.0000 -1.0000 3445276 1581374115.80 151.4361 60.0005 32.0000 1.9769 1.9778 416.8146 417.0403 0.0340 -1.0000 -1.0000 3445339 1581374115.90 151.4361 60.0005 32.0000 1.9769 1.9778 416.7696 416.9946 0.0338 -1.0000 -1.0000 3445417 1581374116.00 151.4361 60.0005 32.0000 1.9776 1.9785 416.6919 416.9172 0.0340 -1.0000 -1.0000 3445479 1581374116.10 151.4361 60.0005 32.0000 1.9778 1.9787 416.5756 416.8012 0.0340 -1.0000 -1.0000 3445604 1581374116.20 151.4361 60.0005 32.0000 1.9787 1.9796 416.5007 416.7258 0.0339 -1.0000 -1.0000 3445683 1581374116.30 151.4389 60.0005 32.0000 1.9783 1.9792 416.5145 416.7403 0.0340 -1.0000 -1.0000 3445745 1581374116.40 151.4390 60.0005 32.0000 1.9775 1.9784 416.6975 416.9221 0.0338 -1.0000 -1.0000 3445807 1581374116.50 151.4390 60.0005 32.0000 1.9774 1.9783 416.6573 416.8819 0.0339 -1.0000 -1.0000 3445886 1581374116.60 151.4390 60.0005 32.0000 1.9780 1.9789 416.6435 416.8692 0.0340 -1.0000 -1.0000 3446104 1581374116.70 151.4390 60.0005 32.0000 1.9779 1.9788 416.5062 416.7314 0.0339 -1.0000 -1.0000 3446167 1581374116.80 151.4448 60.0005 32.0000 1.9785 1.9793 416.5352 416.7590 0.0337 -1.0000 -1.0000 3446245 1581374116.90 151.5202 60.0005 32.0000 1.9781 1.9790 416.6167 416.8417 0.0339 -1.0000 -1.0000 3446307 1581374117.00 151.5202 60.0005 32.0000 1.9773 1.9782 416.7244 416.9494 0.0338 -1.0000 -1.0000 3446370 1581374117.10 151.5202 60.0005 32.0000 1.9770 1.9778 416.7858 417.0113 0.0340 -1.0000 -1.0000 3446604 1581374117.20 151.5202 60.0005 32.0000 1.9774 1.9783 416.6244 416.8496 0.0339 -1.0000 -1.0000 3446667 1581374117.30 151.5202 60.0005 32.0000 1.9773 1.9782 416.6300 416.8552 0.0339 -1.0000 -1.0000 3446729 1581374117.40 151.4865 60.0005 32.0000 1.9776 1.9785 416.5775 416.8019 0.0338 -1.0000 -1.0000 3446807 1581374117.50 151.4865 60.0005 32.0000 1.9779 1.9788 416.5341 416.7598 0.0340 -1.0000 -1.0000 3446870 1581374117.60 151.4865 60.0005 32.0000 1.9769 1.9778 416.7468 416.9727 0.0340 -1.0000 -1.0000 3446932 1581374117.70 151.4865 60.0005 32.0000 1.9772 1.9780 416.7480 416.9732 0.0339 -1.0000 -1.0000 3446995 1581374117.80 151.4865 60.0005 32.0000 1.9771 1.9780 416.6786 416.9043 0.0340 -1.0000 -1.0000 3447057 1581374117.90 151.4865 60.0005 32.0000 1.9776 1.9785 416.5706 416.7955 0.0338 -1.0000 -1.0000 3447136 1581374118.00 151.4865 60.0005 32.0000 1.9781 1.9790 416.4942 416.7189 0.0339 -1.0000 -1.0000 3447198 1581374118.10 151.4865 60.0005 32.0000 1.9777 1.9786 416.4787 416.7039 0.0339 -1.0000 -1.0000 3447604 1581374118.20 151.4865 60.0005 32.0000 1.9772 1.9780 416.5353 416.7607 0.0340 -1.0000 -1.0000 3447667 1581374118.30 151.4865 60.0005 32.0000 1.9780 1.9788 416.6850 416.9103 0.0339 -1.0000 -1.0000 3447730 1581374118.40 151.4865 60.0005 32.0000 1.9771 1.9779 416.7218 416.9467 0.0339 -1.0000 -1.0000 3447792 1581374118.50 151.4843 60.0005 32.0000 1.9774 1.9783 416.6536 416.8783 0.0338 -1.0000 -1.0000 3447870 1581374118.60 151.4843 60.0005 32.0000 1.9776 1.9785 416.6978 416.9235 0.0340 -1.0000 -1.0000 3447933 1581374118.70 151.4843 60.0005 32.0000 1.9777 1.9786 416.4959 416.7207 0.0339 -1.0000 -1.0000 3448604 1581374118.80 151.4843 60.0005 32.0000 1.9771 1.9780 416.5997 416.8248 0.0339 -1.0000 -1.0000 3448682 1581374118.90 151.4843 60.0005 32.0000 1.9774 1.9783 416.6616 416.8866 0.0339 -1.0000 -1.0000 3448745 1581374119.00 151.4471 60.0005 32.0000 1.9774 1.9783 416.7082 416.9339 0.0340 -1.0000 -1.0000 3448807 1581374119.10 151.4305 60.0005 32.0000 1.9781 1.9790 416.5688 416.7948 0.0341 -1.0000 -1.0000 3448870 1581374119.20 151.4305 60.0005 32.0000 1.9777 1.9786 416.4529 416.6780 0.0339 -1.0000 -1.0000 3448932 1581374119.30 151.4305 60.0005 32.0000 1.9776 1.9784 416.4826 416.7076 0.0339 -1.0000 -1.0000 3448995 1581374119.40 151.4305 60.0005 32.0000 1.9773 1.9782 416.5546 416.7796 0.0339 -1.0000 -1.0000 3449073 1581374119.50 151.4361 60.0005 32.0000 1.9762 1.9771 416.7016 416.9272 0.0340 -1.0000 -1.0000 3449136 1581374119.60 151.5173 60.0005 32.0000 1.9764 1.9772 416.7410 416.9655 0.0339 -1.0000 -1.0000 3449198 1581374119.70 151.5173 60.0005 32.0000 1.9771 1.9780 416.6499 416.8758 0.0340 -1.0000 -1.0000 3449276 1581374119.80 151.5173 60.0005 32.0000 1.9775 1.9784 416.6193 416.8454 0.0341 -1.0000 -1.0000 3449339 1581374119.90 151.5173 60.0005 32.0000 1.9774 1.9783 416.6036 416.8293 0.0340 -1.0000 -1.0000 3449417 1581374120.00 151.5173 60.0005 32.0000 1.9775 1.9784 416.7369 416.9614 0.0337 -1.0000 -1.0000 3449464 1581374120.10 151.4477 59.9996 32.0000 1.9774 1.9783 416.7116 416.9370 0.0341 -1.0000 -1.0000 3449526 1581374120.20 151.4477 59.9996 32.0000 1.9783 1.9792 416.6304 416.8555 0.0339 -1.0000 -1.0000 3449604 1581374120.30 151.4477 59.9996 32.0000 1.9787 1.9796 416.5568 416.7813 0.0339 -1.0000 -1.0000 3449667 1581374120.40 151.4477 59.9996 32.0000 1.9780 1.9789 416.5474 416.7722 0.0338 -1.0000 -1.0000 3449730 1581374120.50 151.4477 59.9996 32.0000 1.9775 1.9784 416.5865 416.8116 0.0339 -1.0000 -1.0000 3449807 1581374120.60 151.4477 59.9996 32.0000 1.9766 1.9775 416.7184 416.9440 0.0341 -1.0000 -1.0000 3449870 1581374120.70 151.4477 59.9996 32.0000 1.9775 1.9783 416.7188 416.9441 0.0338 -1.0000 -1.0000 3450651 1581374120.80 151.4477 59.9996 32.0000 1.9774 1.9783 416.7156 416.9398 0.0338 -1.0000 -1.0000 3450729 1581374120.90 151.4477 59.9996 32.0000 1.9770 1.9779 416.5571 416.7823 0.0339 -1.0000 -1.0000 3450792 1581374121.00 151.4477 59.9996 32.0000 1.9774 1.9783 416.6141 416.8396 0.0340 -1.0000 -1.0000 3450854 1581374121.10 151.4477 59.9996 32.0000 1.9774 1.9783 416.6579 416.8838 0.0340 -1.0000 -1.0000 3450932 1581374121.20 151.4477 59.9996 32.0000 1.9773 1.9782 416.7266 416.9512 0.0338 -1.0000 -1.0000 3451010 1581374121.30 151.4058 59.9996 32.0000 1.9779 1.9788 416.6716 416.8962 0.0339 -1.0000 -1.0000 3451073 1581374121.40 151.4058 59.9996 32.0000 1.9787 1.9795 416.5824 416.8077 0.0339 -1.0000 -1.0000 3451151 1581374121.50 151.4058 59.9996 32.0000 1.9783 1.9792 416.5126 416.7370 0.0338 -1.0000 -1.0000 3451214 1581374121.60 151.4577 59.9996 32.0000 1.9785 1.9793 416.4604 416.6846 0.0338 -1.0000 -1.0000 3451276 1581374121.70 151.5010 59.9996 32.0000 1.9779 1.9788 416.6099 416.8346 0.0339 -1.0000 -1.0000 3451339 1581374121.80 151.5010 59.9996 32.0000 1.9773 1.9782 416.7111 416.9357 0.0338 -1.0000 -1.0000 3451417 1581374121.90 151.4874 59.9996 32.0000 1.9775 1.9784 416.7441 416.9683 0.0338 -1.0000 -1.0000 3451480 1581374122.00 151.4874 59.9996 32.0000 1.9773 1.9782 416.6939 416.9199 0.0340 -1.0000 -1.0000 3451542 1581374122.10 151.4874 59.9996 32.0000 1.9775 1.9784 416.4819 416.7071 0.0340 -1.0000 -1.0000 3451604 1581374122.20 151.4874 59.9996 32.0000 1.9772 1.9781 416.5584 416.7837 0.0339 -1.0000 -1.0000 3451683 1581374122.30 151.4874 59.9996 32.0000 1.9769 1.9778 416.5222 416.7468 0.0338 -1.0000 -1.0000 3451745 1581374122.40 151.4874 59.9996 32.0000 1.9769 1.9778 416.7100 416.9345 0.0338 -1.0000 -1.0000 3451807 1581374122.50 151.4874 59.9996 32.0000 1.9767 1.9776 416.7011 416.9260 0.0339 -1.0000 -1.0000 3451886 1581374122.60 151.4874 59.9996 32.0000 1.9775 1.9784 416.6442 416.8694 0.0339 -1.0000 -1.0000 3451948 1581374122.70 151.4874 59.9996 32.0000 1.9781 1.9790 416.6192 416.8446 0.0340 -1.0000 -1.0000 3452010 1581374122.80 151.4874 59.9996 32.0000 1.9780 1.9788 416.4866 416.7108 0.0338 -1.0000 -1.0000 3452198 1581374122.90 151.4874 59.9996 32.0000 1.9785 1.9794 416.5132 416.7379 0.0339 -1.0000 -1.0000 3452260 1581374123.00 151.4874 59.9996 32.0000 1.9772 1.9781 416.5598 416.7841 0.0337 -1.0000 -1.0000 3452323 1581374123.10 151.4874 59.9996 32.0000 1.9767 1.9776 416.7475 416.9724 0.0339 -1.0000 -1.0000 3452401 1581374123.20 151.4874 59.9996 32.0000 1.9775 1.9784 416.5832 416.8085 0.0339 -1.0000 -1.0000 3452464 1581374123.30 151.4874 59.9996 32.0000 1.9771 1.9780 416.5520 416.7775 0.0340 -1.0000 -1.0000 3452948 1581374123.40 151.4874 59.9996 32.0000 1.9773 1.9782 416.4381 416.6629 0.0339 -1.0000 -1.0000 3453026 1581374123.50 151.5428 59.9996 32.0000 1.9773 1.9782 416.5027 416.7278 0.0339 -1.0000 -1.0000 3453089 1581374123.60 151.5546 59.9996 32.0000 1.9777 1.9786 416.5916 416.8161 0.0338 -1.0000 -1.0000 3453136 1581374123.70 151.5546 59.9996 32.0000 1.9769 1.9778 416.6032 416.8292 0.0339 -1.0000 -1.0000 3453214 1581374123.80 151.5546 59.9996 32.0000 1.9773 1.9782 416.7023 416.9273 0.0340 -1.0000 -1.0000 3453901 1581374123.90 151.5546 59.9996 32.0000 1.9771 1.9780 416.7003 416.9253 0.0338 -1.0000 -1.0000 3453979 1581374124.00 151.5154 59.9996 32.0000 1.9780 1.9789 416.7037 416.9283 0.0338 -1.0000 -1.0000 3454042 1581374124.10 151.3979 59.9996 32.0000 1.9783 1.9791 416.5768 416.8012 0.0338 -1.0000 -1.0000 3454104 1581374124.20 151.3979 59.9996 32.0000 1.9779 1.9788 416.5942 416.8185 0.0338 -1.0000 -1.0000 3454167 1581374124.30 151.3979 59.9996 32.0000 1.9773 1.9782 416.7851 417.0100 0.0339 -1.0000 -1.0000 3454230 1581374124.40 151.3979 59.9996 32.0000 1.9765 1.9774 416.7450 416.9697 0.0338 -1.0000 -1.0000 3454292 1581374124.50 151.3979 59.9996 32.0000 1.9768 1.9777 416.7124 416.9369 0.0338 -1.0000 -1.0000 3454370 1581374124.60 151.5229 59.9996 32.0000 1.9778 1.9786 416.6320 416.8568 0.0338 -1.0000 -1.0000 3454432 1581374124.70 151.4894 59.9996 32.0000 1.9784 1.9793 416.5186 416.7433 0.0339 -1.0000 -1.0000 3454495 1581374124.80 151.4894 59.9996 32.0000 1.9773 1.9782 416.6049 416.8300 0.0339 -1.0000 -1.0000 3454573 1581374124.90 151.4894 59.9996 32.0000 1.9770 1.9779 416.6847 416.9092 0.0337 -1.0000 -1.0000 3454636 1581374125.00 151.4894 59.9996 32.0000 1.9781 1.9790 416.7772 417.0012 0.0338 -1.0000 -1.0000 3454698 1581374125.10 151.5338 59.9996 32.0000 1.9773 1.9782 416.6410 416.8658 0.0339 -1.0000 -1.0000 3454760 1581374125.20 151.5545 59.9996 32.0000 1.9776 1.9785 416.5680 416.7932 0.0339 -1.0000 -1.0000 3454823 1581374125.30 151.5545 59.9996 32.0000 1.9784 1.9793 416.4855 416.7100 0.0338 -1.0000 -1.0000 3454886 1581374125.40 151.5545 59.9996 32.0000 1.9768 1.9777 416.6978 416.9221 0.0338 -1.0000 -1.0000 3454964 1581374125.50 151.5545 59.9996 32.0000 1.9763 1.9771 416.7686 416.9934 0.0338 -1.0000 -1.0000 3455026 1581374125.60 151.5545 59.9996 32.0000 1.9785 1.9793 416.7077 416.9323 0.0338 -1.0000 -1.0000 3455089 1581374125.70 151.5545 59.9996 32.0000 1.9781 1.9790 416.5630 416.7876 0.0338 -1.0000 -1.0000 3455167 1581374125.80 151.5545 59.9996 32.0000 1.9779 1.9788 416.5935 416.8181 0.0338 -1.0000 -1.0000 3455229 1581374125.90 151.5545 59.9996 32.0000 1.9780 1.9789 416.6287 416.8535 0.0339 -1.0000 -1.0000 3455370 1581374126.00 151.5545 59.9996 32.0000 1.9770 1.9779 416.6734 416.8986 0.0339 -1.0000 -1.0000 3455417 1581374126.10 151.5545 59.9996 32.0000 1.9768 1.9777 416.5987 416.8242 0.0339 -1.0000 -1.0000 3455480 1581374126.20 151.5545 59.9996 32.0000 1.9768 1.9777 416.5964 416.8208 0.0338 -1.0000 -1.0000 3455557 1581374126.30 151.5545 59.9996 32.0000 1.9773 1.9782 416.4934 416.7175 0.0338 -1.0000 -1.0000 3455620 1581374126.40 151.5545 59.9996 32.0000 1.9776 1.9785 416.4898 416.7142 0.0338 -1.0000 -1.0000 3456354 1581374126.50 151.5545 59.9996 32.0000 1.9775 1.9784 416.5721 416.7972 0.0340 -1.0000 -1.0000 3456432 1581374126.60 151.5545 59.9996 32.0000 1.9762 1.9771 416.7583 416.9832 0.0338 -1.0000 -1.0000 3456495 1581374126.70 151.5545 59.9996 32.0000 1.9770 1.9779 416.6388 416.8634 0.0338 -1.0000 -1.0000 3456557 1581374126.80 151.4406 59.9996 32.0000 1.9778 1.9787 416.6990 416.9238 0.0339 -1.0000 -1.0000 3456620 1581374126.90 151.4406 59.9996 32.0000 1.9773 1.9781 416.4642 416.6882 0.0337 -1.0000 -1.0000 3456682 1581374127.00 151.4406 59.9996 32.0000 1.9777 1.9786 416.5350 416.7595 0.0338 -1.0000 -1.0000 3456745 1581374127.10 151.4406 59.9996 32.0000 1.9773 1.9781 416.5248 416.7494 0.0339 -1.0000 -1.0000 3456823 1581374127.20 151.4406 59.9996 32.0000 1.9769 1.9777 416.6927 416.9175 0.0339 -1.0000 -1.0000 3456886 1581374127.30 151.4635 59.9996 32.0000 1.9768 1.9777 416.7381 416.9636 0.0339 -1.0000 -1.0000 3456948 1581374127.40 151.5099 59.9996 32.0000 1.9775 1.9784 416.6192 416.8438 0.0338 -1.0000 -1.0000 3457089 1581374127.50 151.5099 59.9996 32.0000 1.9773 1.9782 416.5838 416.8088 0.0339 -1.0000 -1.0000 3457151 1581374127.60 151.5161 59.9996 32.0000 1.9779 1.9788 416.6249 416.8492 0.0338 -1.0000 -1.0000 3457214 1581374127.70 151.4588 59.9996 32.0000 1.9770 1.9779 416.7034 416.9286 0.0339 -1.0000 -1.0000 3457292 1581374127.80 151.4544 59.9996 32.0000 1.9764 1.9773 416.6964 416.9218 0.0340 -1.0000 -1.0000 3457386 1581374127.90 151.5629 59.9996 32.0000 1.9773 1.9782 416.7734 416.9983 0.0338 -1.0000 -1.0000 3457448 1581374128.00 151.5629 59.9996 32.0000 1.9786 1.9794 416.6228 416.8479 0.0339 -1.0000 -1.0000 3457620 1581374128.10 151.5629 59.9996 32.0000 1.9778 1.9787 416.5352 416.7601 0.0339 -1.0000 -1.0000 3457698 1581374128.20 151.5629 59.9996 32.0000 1.9779 1.9788 416.6076 416.8330 0.0339 -1.0000 -1.0000 3457760 1581374128.30 151.5629 59.9996 32.0000 1.9775 1.9784 416.5443 416.7699 0.0340 -1.0000 -1.0000 3457823 1581374128.40 151.5395 59.9996 32.0000 1.9768 1.9777 416.7364 416.9619 0.0339 -1.0000 -1.0000 3457886 1581374128.50 151.4513 59.9996 32.0000 1.9768 1.9777 416.6180 416.8427 0.0340 -1.0000 -1.0000 3457980 1581374128.60 151.4513 59.9996 32.0000 1.9769 1.9778 416.6476 416.8737 0.0340 -1.0000 -1.0000 3458042 1581374128.70 151.4513 59.9996 32.0000 1.9770 1.9778 416.6338 416.8598 0.0340 -1.0000 -1.0000 3458104 1581374128.80 151.4513 59.9996 32.0000 1.9769 1.9777 416.4991 416.7243 0.0339 -1.0000 -1.0000 3458183 1581374128.90 151.4513 59.9996 32.0000 1.9784 1.9793 416.5332 416.7584 0.0340 -1.0000 -1.0000 3458245 1581374129.00 151.5437 59.9996 32.0000 1.9777 1.9786 416.6150 416.8406 0.0340 -1.0000 -1.0000 3458464 1581374129.10 151.5437 59.9996 32.0000 1.9771 1.9779 416.7494 416.9746 0.0339 -1.0000 -1.0000 3458542 1581374129.20 151.5437 59.9996 32.0000 1.9776 1.9784 416.7511 416.9768 0.0340 -1.0000 -1.0000 3458604 1581374129.30 151.5437 59.9996 32.0000 1.9782 1.9790 416.6538 416.8796 0.0340 -1.0000 -1.0000 3458667 1581374129.40 151.5437 59.9996 32.0000 1.9783 1.9791 416.6058 416.8311 0.0340 -1.0000 -1.0000 3458745 1581374129.50 151.5614 59.9994 32.0000 1.9774 1.9782 416.5978 416.8230 0.0339 -1.0000 -1.0000 3459120 1581374129.60 151.5674 59.9994 32.0000 1.9775 1.9784 416.6534 416.8790 0.0340 -1.0000 -1.0000 3459182 1581374129.70 151.5674 59.9994 32.0000 1.9776 1.9785 416.7775 417.0028 0.0339 -1.0000 -1.0000 3459260 1581374129.80 151.5674 59.9994 32.0000 1.9771 1.9780 416.8132 417.0391 0.0340 -1.0000 -1.0000 3459323 1581374129.90 151.5674 59.9994 32.0000 1.9775 1.9784 416.5594 416.7852 0.0340 -1.0000 -1.0000 3459386 1581374130.00 151.5674 59.9994 32.0000 1.9770 1.9779 416.5852 416.8100 0.0339 -1.0000 -1.0000 3459682 1581374130.10 151.5674 59.9994 32.0000 1.9770 1.9779 416.7206 416.9467 0.0341 -1.0000 -1.0000 3459745 1581374130.20 151.5695 59.9994 32.0000 1.9774 1.9783 416.8043 417.0295 0.0339 -1.0000 -1.0000 3459823 1581374130.30 151.5695 59.9994 32.0000 1.9776 1.9785 416.6524 416.8782 0.0340 -1.0000 -1.0000 3459886 1581374130.40 151.5695 59.9994 32.0000 1.9776 1.9785 416.5592 416.7849 0.0340 -1.0000 -1.0000 3459948 1581374130.50 151.5695 59.9994 32.0000 1.9785 1.9793 416.4976 416.7233 0.0340 -1.0000 -1.0000 3500026 1581374130.60 151.5695 59.9994 32.0000 1.9778 1.9787 416.5692 416.7948 0.0340 -1.0000 -1.0000 3500089 1581374130.70 151.5695 59.9994 32.0000 1.9768 1.9777 416.7053 416.9312 0.0340 -1.0000 -1.0000 3500151 1581374130.80 151.5695 59.9994 32.0000 1.9769 1.9778 416.7722 416.9988 0.0340 -1.0000 -1.0000 3500229 1581374130.90 151.5090 59.9994 32.0000 1.9774 1.9783 416.8201 417.0455 0.0340 -1.0000 -1.0000 3500292 1581374131.00 151.5843 59.9994 32.0000 1.9772 1.9781 416.7003 416.9263 0.0340 -1.0000 -1.0000 3500464 1581374131.10 151.5843 59.9994 32.0000 1.9780 1.9789 416.5370 416.7622 0.0340 -1.0000 -1.0000 3500542 1581374131.20 151.5843 59.9994 32.0000 1.9787 1.9796 416.5329 416.7591 0.0340 -1.0000 -1.0000 3500604 1581374131.30 151.5496 59.9994 32.0000 1.9775 1.9784 416.7579 416.9834 0.0339 -1.0000 -1.0000 3500667 1581374131.40 151.5496 59.9994 32.0000 1.9773 1.9781 416.8009 417.0274 0.0342 -1.0000 -1.0000 3500745 1581374131.50 151.5496 59.9994 32.0000 1.9777 1.9786 416.6489 416.8762 0.0342 -1.0000 -1.0000 3500979 1581374131.60 151.5496 59.9994 32.0000 1.9774 1.9783 416.5362 416.7620 0.0340 -1.0000 -1.0000 3501026 1581374131.70 151.5496 59.9994 32.0000 1.9777 1.9785 416.5554 416.7823 0.0342 -1.0000 -1.0000 3501104 1581374131.80 151.5496 59.9994 32.0000 1.9772 1.9780 416.6924 416.9192 0.0342 -1.0000 -1.0000 3501167 1581374131.90 151.5496 59.9994 32.0000 1.9766 1.9775 416.7351 416.9617 0.0341 -1.0000 -1.0000 3501245 1581374132.00 151.4437 59.9994 32.0000 1.9770 1.9779 416.7442 416.9705 0.0340 -1.0000 -1.0000 3501307 1581374132.10 151.4437 59.9994 32.0000 1.9775 1.9784 416.7513 416.9773 0.0341 -1.0000 -1.0000 3501479 1581374132.20 151.4437 59.9994 32.0000 1.9781 1.9789 416.6235 416.8489 0.0338 -1.0000 -1.0000 3501557 1581374132.30 151.4437 59.9994 32.0000 1.9784 1.9793 416.5115 416.7375 0.0341 -1.0000 -1.0000 3501620 1581374132.40 151.4437 59.9994 32.0000 1.9773 1.9781 416.6232 416.8497 0.0340 -1.0000 -1.0000 3501682 1581374132.50 151.4543 59.9994 32.0000 1.9767 1.9775 416.8619 417.0871 0.0339 -1.0000 -1.0000 3501760 1581374132.60 151.4352 59.9994 32.0000 1.9769 1.9778 416.8031 417.0287 0.0340 -1.0000 -1.0000 3501932 1581374132.70 151.4352 59.9994 32.0000 1.9768 1.9776 416.8470 417.0728 0.0340 -1.0000 -1.0000 3501995 1581374132.80 151.4352 59.9994 32.0000 1.9777 1.9786 416.7796 417.0056 0.0341 -1.0000 -1.0000 3502057 1581374132.90 151.4352 59.9994 32.0000 1.9784 1.9793 416.5677 416.7947 0.0341 -1.0000 -1.0000 3502120 1581374133.00 151.5061 59.9994 32.0000 1.9779 1.9788 416.5639 416.7904 0.0342 -1.0000 -1.0000 3502182 1581374133.10 151.5061 59.9994 32.0000 1.9774 1.9783 416.6916 416.9186 0.0342 -1.0000 -1.0000 3503214 1581374133.20 151.5061 59.9994 32.0000 1.9771 1.9780 416.5823 416.8089 0.0341 -1.0000 -1.0000 3503276 1581374133.30 151.5061 59.9994 32.0000 1.9780 1.9789 416.6596 416.8862 0.0341 -1.0000 -1.0000 3503339 1581374133.40 151.4649 59.9994 32.0000 1.9781 1.9790 416.6012 416.8268 0.0340 -1.0000 -1.0000 3503401 1581374133.50 151.4470 59.9994 32.0000 1.9781 1.9790 416.5832 416.8096 0.0341 -1.0000 -1.0000 3503464 1581374133.60 151.4470 59.9994 32.0000 1.9780 1.9788 416.5904 416.8169 0.0341 -1.0000 -1.0000 3503526 1581374133.70 151.4470 59.9994 32.0000 1.9774 1.9783 416.6108 416.8370 0.0341 -1.0000 -1.0000 3503604 1581374133.80 151.4470 59.9994 32.0000 1.9770 1.9779 416.7381 416.9653 0.0342 -1.0000 -1.0000 3503667 1581374133.90 151.4470 59.9994 32.0000 1.9771 1.9780 416.6994 416.9254 0.0340 -1.0000 -1.0000 3503745 1581374134.00 151.5378 59.9994 32.0000 1.9783 1.9792 416.6285 416.8551 0.0341 -1.0000 -1.0000 3503807 1581374134.10 151.5378 59.9994 32.0000 1.9775 1.9784 416.5913 416.8165 0.0339 -1.0000 -1.0000 3503870 1581374134.20 151.5378 59.9994 32.0000 1.9782 1.9791 416.5285 416.7540 0.0340 -1.0000 -1.0000 3503933 1581374134.30 151.5378 59.9994 32.0000 1.9772 1.9781 416.5376 416.7637 0.0340 -1.0000 -1.0000 3504010 1581374134.40 151.5378 59.9994 32.0000 1.9771 1.9780 416.7530 416.9789 0.0340 -1.0000 -1.0000 3504073 1581374134.50 151.5074 59.9994 32.0000 1.9768 1.9777 416.6623 416.8889 0.0341 -1.0000 -1.0000 3504151 1581374134.60 151.5073 59.9994 32.0000 1.9776 1.9785 416.7446 416.9708 0.0341 -1.0000 -1.0000 3504214 1581374134.70 151.4734 60.0000 32.0000 1.9774 1.9782 416.6326 416.8595 0.0342 -1.0000 -1.0000 3504276 1581374134.80 151.4734 60.0000 32.0000 1.9787 1.9796 416.5406 416.7668 0.0341 -1.0000 -1.0000 3504339 1581374134.90 151.4734 60.0000 32.0000 1.9776 1.9785 416.5666 416.7926 0.0341 -1.0000 -1.0000 3504401 1581374135.00 151.4659 60.0000 32.0000 1.9769 1.9778 416.6585 416.8846 0.0340 -1.0000 -1.0000 3504464 1581374135.10 151.4547 60.0000 32.0000 1.9766 1.9775 416.7204 416.9459 0.0340 -1.0000 -1.0000 3504604 1581374135.20 151.4547 60.0000 32.0000 1.9771 1.9780 416.7385 416.9645 0.0340 -1.0000 -1.0000 3504667 1581374135.30 151.4547 60.0000 32.0000 1.9766 1.9775 416.6994 416.9256 0.0341 -1.0000 -1.0000 3504729 1581374135.40 151.4547 60.0000 32.0000 1.9773 1.9782 416.5851 416.8108 0.0340 -1.0000 -1.0000 3504807 1581374135.50 151.4547 60.0000 32.0000 1.9771 1.9780 416.6619 416.8882 0.0340 -1.0000 -1.0000 3504870 1581374135.60 151.4547 60.0000 32.0000 1.9771 1.9780 416.7325 416.9575 0.0338 -1.0000 -1.0000 3504932 1581374135.70 151.6208 60.0000 32.0000 1.9776 1.9785 416.7781 417.0027 0.0339 -1.0000 -1.0000 3505401 1581374135.80 151.6208 60.0000 32.0000 1.9775 1.9783 416.7471 416.9731 0.0340 -1.0000 -1.0000 3505464 1581374135.90 151.6208 60.0000 32.0000 1.9783 1.9791 416.6623 416.8880 0.0340 -1.0000 -1.0000 3505526 1581374136.00 151.6208 60.0000 32.0000 1.9787 1.9795 416.4809 416.7060 0.0340 -1.0000 -1.0000 3505589 1581374136.10 151.6208 60.0000 32.0000 1.9781 1.9790 416.5488 416.7752 0.0341 -1.0000 -1.0000 3505651 1581374136.20 151.5805 60.0000 32.0000 1.9777 1.9786 416.6013 416.8272 0.0340 -1.0000 -1.0000 3505854 1581374136.30 151.5702 60.0000 32.0000 1.9767 1.9776 416.7081 416.9341 0.0340 -1.0000 -1.0000 3505917 1581374136.40 151.5702 60.0000 32.0000 1.9769 1.9777 416.7775 417.0035 0.0340 -1.0000 -1.0000 3505980 1581374136.50 151.5702 60.0000 32.0000 1.9773 1.9782 416.7847 417.0108 0.0341 -1.0000 -1.0000 3506057 1581374136.60 151.5702 60.0000 32.0000 1.9779 1.9788 416.5854 416.8119 0.0341 -1.0000 -1.0000 3506120 1581374136.70 151.5702 60.0000 32.0000 1.9779 1.9788 416.6243 416.8500 0.0340 -1.0000 -1.0000 3506183 1581374136.80 151.6133 60.0000 32.0000 1.9779 1.9788 416.6314 416.8570 0.0340 -1.0000 -1.0000 3506260 1581374136.90 151.6133 60.0000 32.0000 1.9780 1.9789 416.7705 416.9968 0.0340 -1.0000 -1.0000 3506323 1581374137.00 151.6133 60.0000 32.0000 1.9773 1.9782 416.8176 417.0430 0.0339 -1.0000 -1.0000 3506386 1581374137.10 151.6133 60.0000 32.0000 1.9779 1.9788 416.7034 416.9292 0.0340 -1.0000 -1.0000 3506448 1581374137.20 151.6133 60.0000 32.0000 1.9772 1.9780 416.7052 416.9310 0.0340 -1.0000 -1.0000 3506682 1581374137.30 151.5893 60.0000 32.0000 1.9787 1.9796 416.6333 416.8586 0.0339 -1.0000 -1.0000 3506745 1581374137.40 151.5893 60.0000 32.0000 1.9773 1.9782 416.6019 416.8279 0.0341 -1.0000 -1.0000 3506807 1581374137.50 151.5893 60.0000 32.0000 1.9763 1.9772 416.7036 416.9287 0.0339 -1.0000 -1.0000 3506870 1581374137.60 151.5893 60.0000 32.0000 1.9771 1.9780 416.6916 416.9168 0.0339 -1.0000 -1.0000 3506932 1581374137.70 151.5893 60.0000 32.0000 1.9769 1.9778 416.5054 416.7309 0.0340 -1.0000 -1.0000 3507229 1581374137.80 151.5647 60.0000 32.0000 1.9773 1.9781 416.5226 416.7483 0.0340 -1.0000 -1.0000 3507292 1581374137.90 151.4665 60.0000 32.0000 1.9773 1.9782 416.5512 416.7767 0.0339 -1.0000 -1.0000 3507370 1581374138.00 151.4665 60.0000 32.0000 1.9779 1.9787 416.6293 416.8543 0.0340 -1.0000 -1.0000 3507433 1581374138.10 151.4665 60.0000 32.0000 1.9770 1.9779 416.7408 416.9658 0.0340 -1.0000 -1.0000 3507495 1581374138.20 151.4665 60.0000 32.0000 1.9776 1.9785 416.7378 416.9638 0.0340 -1.0000 -1.0000 3507620 1581374138.30 151.4665 60.0000 32.0000 1.9775 1.9784 416.6184 416.8427 0.0338 -1.0000 -1.0000 3507698 1581374138.40 151.5896 60.0000 32.0000 1.9783 1.9792 416.6192 416.8440 0.0339 -1.0000 -1.0000 3507760 1581374138.50 151.5896 60.0000 32.0000 1.9776 1.9785 416.5880 416.8132 0.0340 -1.0000 -1.0000 3507823 1581374138.60 151.5896 60.0000 32.0000 1.9773 1.9781 416.7601 416.9860 0.0340 -1.0000 -1.0000 3507886 1581374138.70 151.5896 60.0000 32.0000 1.9766 1.9775 416.7368 416.9617 0.0339 -1.0000 -1.0000 3507948 1581374138.80 151.5896 60.0000 32.0000 1.9766 1.9775 416.7432 416.9690 0.0340 -1.0000 -1.0000 3508026 1581374138.90 151.4976 60.0000 32.0000 1.9776 1.9785 416.4831 416.7087 0.0340 -1.0000 -1.0000 3508089 1581374139.00 151.4976 60.0000 32.0000 1.9779 1.9787 416.5160 416.7408 0.0339 -1.0000 -1.0000 3508151 1581374139.10 151.4976 60.0000 32.0000 1.9776 1.9784 416.5477 416.7728 0.0340 -1.0000 -1.0000 3508230 1581374139.20 151.4976 60.0000 32.0000 1.9772 1.9780 416.7598 416.9861 0.0341 -1.0000 -1.0000 3508292 1581374139.30 151.4976 60.0000 32.0000 1.9776 1.9785 416.7941 417.0193 0.0339 -1.0000 -1.0000 3508620 1581374139.40 151.4976 60.0000 32.0000 1.9772 1.9781 416.7880 417.0139 0.0340 -1.0000 -1.0000 3508682 1581374139.50 151.5072 60.0000 32.0000 1.9774 1.9783 416.6736 416.8996 0.0341 -1.0000 -1.0000 3508745 1581374139.60 151.5072 60.0000 32.0000 1.9775 1.9784 416.5194 416.7454 0.0340 -1.0000 -1.0000 3508807 1581374139.70 151.5072 60.0000 32.0000 1.9769 1.9777 416.6067 416.8319 0.0339 -1.0000 -1.0000 3508886 1581374139.80 151.5072 60.0000 32.0000 1.9768 1.9777 416.6183 416.8427 0.0339 -1.0000 -1.0000 3509730 1581374139.90 151.5072 60.0000 32.0000 1.9768 1.9776 416.7350 416.9609 0.0340 -1.0000 -1.0000 3509807 1581374140.00 151.4720 60.0005 32.0000 1.9774 1.9783 416.5471 416.7722 0.0339 -1.0000 -1.0000 3509870 1581374140.10 151.4720 60.0005 32.0000 1.9781 1.9790 416.4343 416.6606 0.0341 -1.0000 -1.0000 3509933 1581374140.20 151.4720 60.0005 32.0000 1.9777 1.9786 416.5712 416.7965 0.0339 -1.0000 -1.0000 3509995 1581374140.30 151.4720 60.0005 32.0000 1.9773 1.9781 416.6938 416.9190 0.0340 -1.0000 -1.0000 3510057 1581374140.40 151.4720 60.0005 32.0000 1.9773 1.9782 416.7757 416.9997 0.0337 -1.0000 -1.0000 3510136 1581374140.50 151.4750 60.0005 32.0000 1.9771 1.9780 416.8124 417.0378 0.0339 -1.0000 -1.0000 3510198 1581374140.60 151.4822 60.0005 32.0000 1.9771 1.9780 416.7976 417.0235 0.0340 -1.0000 -1.0000 3510260 1581374140.70 151.4822 60.0005 32.0000 1.9777 1.9786 416.5253 416.7505 0.0340 -1.0000 -1.0000 3510323 1581374140.80 151.4822 60.0005 32.0000 1.9774 1.9783 416.4431 416.6692 0.0340 -1.0000 -1.0000 3510401 1581374140.90 151.4822 60.0005 32.0000 1.9784 1.9793 416.4626 416.6894 0.0342 -1.0000 -1.0000 3510464 1581374141.00 151.4822 60.0005 32.0000 1.9772 1.9781 416.5962 416.8212 0.0339 -1.0000 -1.0000 3510526 1581374141.10 151.5878 60.0005 32.0000 1.9771 1.9780 416.7037 416.9296 0.0340 -1.0000 -1.0000 3510604 1581374141.20 151.5939 60.0005 32.0000 1.9776 1.9785 416.6158 416.8410 0.0339 -1.0000 -1.0000 3510667 1581374141.30 151.5939 60.0005 32.0000 1.9783 1.9792 416.6105 416.8368 0.0341 -1.0000 -1.0000 3510729 1581374141.40 151.5939 60.0005 32.0000 1.9779 1.9788 416.5917 416.8178 0.0340 -1.0000 -1.0000 3510792 1581374141.50 151.5939 60.0005 32.0000 1.9771 1.9780 416.5443 416.7701 0.0340 -1.0000 -1.0000 3510854 1581374141.60 151.5615 60.0005 32.0000 1.9768 1.9777 416.6126 416.8381 0.0339 -1.0000 -1.0000 3510917 1581374141.70 151.4370 60.0005 32.0000 1.9775 1.9784 416.6873 416.9125 0.0339 -1.0000 -1.0000 3510995 1581374141.80 151.4370 60.0005 32.0000 1.9773 1.9782 416.5678 416.7941 0.0341 -1.0000 -1.0000 3511229 1581374141.90 151.4370 60.0005 32.0000 1.9785 1.9793 416.5725 416.7967 0.0339 -1.0000 -1.0000 3511292 1581374142.00 151.4370 60.0005 32.0000 1.9785 1.9794 416.5890 416.8149 0.0340 -1.0000 -1.0000 3511354 1581374142.10 151.4370 60.0005 32.0000 1.9782 1.9791 416.6192 416.8453 0.0340 -1.0000 -1.0000 3511433 1581374142.20 151.4932 60.0005 32.0000 1.9771 1.9780 416.7278 416.9543 0.0340 -1.0000 -1.0000 3511495 1581374142.30 151.4932 60.0005 32.0000 1.9772 1.9781 416.7473 416.9725 0.0339 -1.0000 -1.0000 3511730 1581374142.40 151.4932 60.0005 32.0000 1.9774 1.9783 416.7584 416.9841 0.0340 -1.0000 -1.0000 3511792 1581374142.50 151.4932 60.0005 32.0000 1.9775 1.9784 416.6901 416.9158 0.0339 -1.0000 -1.0000 3511870 1581374142.60 151.4932 60.0005 32.0000 1.9785 1.9793 416.5152 416.7407 0.0340 -1.0000 -1.0000 3511933 1581374142.70 151.4749 60.0005 32.0000 1.9780 1.9789 416.5503 416.7762 0.0340 -1.0000 -1.0000 3511995 1581374142.80 151.4722 60.0005 32.0000 1.9776 1.9785 416.4829 416.7082 0.0339 -1.0000 -1.0000 3512510 1581374142.90 151.4722 60.0005 32.0000 1.9765 1.9774 416.6301 416.8559 0.0340 -1.0000 -1.0000 3512573 1581374143.00 151.4722 60.0005 32.0000 1.9767 1.9776 416.7155 416.9414 0.0340 -1.0000 -1.0000 3512636 1581374143.10 151.4722 60.0005 32.0000 1.9774 1.9782 416.7505 416.9754 0.0338 -1.0000 -1.0000 3512698 1581374143.20 151.4722 60.0005 32.0000 1.9776 1.9785 416.6417 416.8664 0.0338 -1.0000 -1.0000 3512760 1581374143.30 151.5534 60.0005 32.0000 1.9777 1.9786 416.5576 416.7832 0.0340 -1.0000 -1.0000 3512823 1581374143.40 151.5534 60.0005 32.0000 1.9772 1.9781 416.5720 416.7975 0.0339 -1.0000 -1.0000 3512948 1581374143.50 151.5534 60.0005 32.0000 1.9775 1.9783 416.6493 416.8746 0.0340 -1.0000 -1.0000 3513010 1581374143.60 151.5534 60.0005 32.0000 1.9766 1.9775 416.7214 416.9464 0.0339 -1.0000 -1.0000 3513073 1581374143.70 151.5534 60.0005 32.0000 1.9771 1.9780 416.6923 416.9173 0.0338 -1.0000 -1.0000 3513151 1581374143.80 151.4399 60.0005 32.0000 1.9767 1.9776 416.5228 416.7473 0.0339 -1.0000 -1.0000 3513214 1581374143.90 151.4399 60.0005 32.0000 1.9774 1.9783 416.3762 416.6015 0.0340 -1.0000 -1.0000 3513604 1581374144.00 151.4399 60.0005 32.0000 1.9778 1.9787 416.4387 416.6643 0.0340 -1.0000 -1.0000 3513667 1581374144.10 151.4399 60.0005 32.0000 1.9777 1.9786 416.6142 416.8391 0.0339 -1.0000 -1.0000 3513730 1581374144.20 151.4399 60.0005 32.0000 1.9775 1.9783 416.7521 416.9773 0.0339 -1.0000 -1.0000 3513807 1581374144.30 151.4561 60.0005 32.0000 1.9769 1.9778 416.7109 416.9365 0.0340 -1.0000 -1.0000 3513886 1581374144.40 151.4838 60.0005 32.0000 1.9777 1.9786 416.5934 416.8195 0.0341 -1.0000 -1.0000 3513948 1581374144.50 151.4838 60.0005 32.0000 1.9777 1.9786 416.5320 416.7573 0.0339 -1.0000 -1.0000 3514010 1581374144.60 151.4838 60.0005 32.0000 1.9769 1.9778 416.5700 416.7947 0.0339 -1.0000 -1.0000 3514073 1581374144.70 151.4838 60.0005 32.0000 1.9766 1.9774 416.6987 416.9240 0.0339 -1.0000 -1.0000 3514136 1581374144.80 151.4838 60.0005 32.0000 1.9768 1.9777 416.7771 417.0018 0.0338 -1.0000 -1.0000 3514214 1581374144.90 151.5468 59.9998 32.0000 1.9773 1.9782 416.7086 416.9350 0.0341 -1.0000 -1.0000 3514448 1581374145.00 151.5468 59.9998 32.0000 1.9776 1.9785 416.5662 416.7911 0.0338 -1.0000 -1.0000 3514510 1581374145.10 151.5468 59.9998 32.0000 1.9779 1.9787 416.5187 416.7438 0.0340 -1.0000 -1.0000 3514589 1581374145.20 151.5468 59.9998 32.0000 1.9770 1.9779 416.5229 416.7491 0.0340 -1.0000 -1.0000 3514651 1581374145.30 151.5468 59.9998 32.0000 1.9774 1.9783 416.6257 416.8513 0.0340 -1.0000 -1.0000 3514714 1581374145.40 151.4635 59.9998 32.0000 1.9770 1.9779 416.6855 416.9106 0.0339 -1.0000 -1.0000 3514948 1581374145.50 151.4088 59.9998 32.0000 1.9765 1.9774 416.6401 416.8651 0.0339 -1.0000 -1.0000 3515010 1581374145.60 151.4088 59.9998 32.0000 1.9775 1.9784 416.4875 416.7126 0.0339 -1.0000 -1.0000 3515073 1581374145.70 151.4088 59.9998 32.0000 1.9772 1.9780 416.4870 416.7113 0.0338 -1.0000 -1.0000 3515151 1581374145.80 151.4088 59.9998 32.0000 1.9770 1.9779 416.5902 416.8175 0.0340 -1.0000 -1.0000 3515214 1581374145.90 151.4088 59.9998 32.0000 1.9765 1.9774 416.7577 416.9817 0.0338 -1.0000 -1.0000 3515276 1581374146.00 151.5322 59.9998 32.0000 1.9769 1.9778 416.7731 416.9987 0.0340 -1.0000 -1.0000 3515339 1581374146.10 151.5322 59.9998 32.0000 1.9777 1.9785 416.7347 416.9595 0.0339 -1.0000 -1.0000 3515401 1581374146.20 151.5322 59.9998 32.0000 1.9768 1.9777 416.6599 416.8846 0.0338 -1.0000 -1.0000 3515480 1581374146.30 151.5322 59.9998 32.0000 1.9783 1.9792 416.4890 416.7142 0.0340 -1.0000 -1.0000 3515542 1581374146.40 151.5322 59.9998 32.0000 1.9780 1.9789 416.4956 416.7210 0.0339 -1.0000 -1.0000 3515714 1581374146.50 151.4838 59.9998 32.0000 1.9769 1.9778 416.5665 416.7917 0.0339 -1.0000 -1.0000 3515792 1581374146.60 151.4838 59.9998 32.0000 1.9771 1.9780 416.5642 416.7906 0.0341 -1.0000 -1.0000 3515854 1581374146.70 151.4838 59.9998 32.0000 1.9774 1.9783 416.6973 416.9227 0.0339 -1.0000 -1.0000 3515917 1581374146.80 151.4838 59.9998 32.0000 1.9784 1.9792 416.5180 416.7429 0.0339 -1.0000 -1.0000 3515980 1581374146.90 151.4838 59.9998 32.0000 1.9778 1.9787 416.4918 416.7171 0.0340 -1.0000 -1.0000 3516042 1581374147.00 151.5006 59.9998 32.0000 1.9777 1.9786 416.5616 416.7872 0.0340 -1.0000 -1.0000 3516432 1581374147.10 151.5652 59.9998 32.0000 1.9771 1.9779 416.6980 416.9236 0.0340 -1.0000 -1.0000 3516510 1581374147.20 151.5652 59.9998 32.0000 1.9774 1.9783 416.7184 416.9436 0.0339 -1.0000 -1.0000 3516573 1581374147.30 151.5652 59.9998 32.0000 1.9778 1.9787 416.6965 416.9218 0.0340 -1.0000 -1.0000 3516636 1581374147.40 151.5652 59.9998 32.0000 1.9782 1.9791 416.5408 416.7662 0.0339 -1.0000 -1.0000 3516714 1581374147.50 151.5652 59.9998 32.0000 1.9780 1.9789 416.4762 416.7019 0.0340 -1.0000 -1.0000 3516995 1581374147.60 151.4657 59.9998 32.0000 1.9773 1.9782 416.5632 416.7890 0.0340 -1.0000 -1.0000 3517057 1581374147.70 151.4657 59.9998 32.0000 1.9778 1.9787 416.6117 416.8356 0.0336 -1.0000 -1.0000 3517120 1581374147.80 151.4657 59.9998 32.0000 1.9777 1.9785 416.7934 417.0189 0.0341 -1.0000 -1.0000 3517182 1581374147.90 151.4657 59.9998 32.0000 1.9780 1.9789 416.7155 416.9417 0.0340 -1.0000 -1.0000 3517260 1581374148.00 151.4657 59.9998 32.0000 1.9784 1.9793 416.6691 416.8937 0.0338 -1.0000 -1.0000 3517464 1581374148.10 151.5440 59.9998 32.0000 1.9787 1.9795 416.5423 416.7674 0.0339 -1.0000 -1.0000 3517526 1581374148.20 151.6427 59.9998 32.0000 1.9787 1.9796 416.5480 416.7732 0.0339 -1.0000 -1.0000 3517604 1581374148.30 151.6427 59.9998 32.0000 1.9782 1.9791 416.5384 416.7637 0.0339 -1.0000 -1.0000 3517667 1581374148.40 151.6427 59.9998 32.0000 1.9780 1.9788 416.7171 416.9411 0.0338 -1.0000 -1.0000 3517730 1581374148.50 151.6427 59.9998 32.0000 1.9774 1.9783 416.6994 416.9247 0.0340 -1.0000 -1.0000 3517964 1581374148.60 151.6427 59.9998 32.0000 1.9774 1.9783 416.6571 416.8831 0.0340 -1.0000 -1.0000 3518026 1581374148.70 151.4805 59.9998 32.0000 1.9780 1.9789 416.6672 416.8921 0.0339 -1.0000 -1.0000 3518089 1581374148.80 151.4805 59.9998 32.0000 1.9783 1.9791 416.6540 416.8790 0.0338 -1.0000 -1.0000 3518151 1581374148.90 151.4805 59.9998 32.0000 1.9782 1.9790 416.5104 416.7360 0.0340 -1.0000 -1.0000 3518214 1581374149.00 151.4805 59.9998 32.0000 1.9777 1.9785 416.5684 416.7935 0.0339 -1.0000 -1.0000 3518651 1581374149.10 151.4805 59.9998 32.0000 1.9773 1.9781 416.6710 416.8965 0.0340 -1.0000 -1.0000 3518729 1581374149.20 151.5968 59.9998 32.0000 1.9777 1.9786 416.7740 416.9999 0.0340 -1.0000 -1.0000 3518792 1581374149.30 151.6821 59.9998 32.0000 1.9784 1.9792 416.5768 416.8019 0.0339 -1.0000 -1.0000 3518854 1581374149.40 151.6821 59.9998 32.0000 1.9796 1.9805 416.5762 416.8020 0.0340 -1.0000 -1.0000 3518917 1581374149.50 151.6821 59.9998 32.0000 1.9791 1.9800 416.5837 416.8098 0.0340 -1.0000 -1.0000 3519198 1581374149.60 151.6821 59.9998 32.0000 1.9780 1.9788 416.5247 416.7504 0.0340 -1.0000 -1.0000 3519260 1581374149.70 151.6821 59.9998 32.0000 1.9775 1.9784 416.5955 416.8211 0.0339 -1.0000 -1.0000 3519339 1581374149.80 151.4579 60.0003 32.0000 1.9769 1.9778 416.6006 416.8267 0.0340 -1.0000 -1.0000 3519401 1581374149.90 151.4579 60.0003 32.0000 1.9774 1.9783 416.7045 416.9298 0.0340 -1.0000 -1.0000 3519480 1581374150.00 151.4579 60.0003 32.0000 1.9780 1.9789 416.6434 416.8694 0.0341 -1.0000 -1.0000 3519542 1581374150.10 151.4579 60.0003 32.0000 1.9773 1.9782 416.6805 416.9061 0.0339 -1.0000 -1.0000 3520370 1581374150.20 151.4579 60.0003 32.0000 1.9771 1.9780 416.7243 416.9499 0.0340 -1.0000 -1.0000 3520448 1581374150.30 151.4579 60.0003 32.0000 1.9777 1.9786 416.7045 416.9303 0.0340 -1.0000 -1.0000 3520510 1581374150.40 151.4579 60.0003 32.0000 1.9784 1.9792 416.5817 416.8071 0.0340 -1.0000 -1.0000 3520573 1581374150.50 151.5312 60.0003 32.0000 1.9779 1.9788 416.5198 416.7445 0.0339 -1.0000 -1.0000 3520651 1581374150.60 151.5312 60.0003 32.0000 1.9784 1.9792 416.4845 416.7102 0.0340 -1.0000 -1.0000 3520714 1581374150.70 151.5312 60.0003 32.0000 1.9781 1.9790 416.6344 416.8599 0.0340 -1.0000 -1.0000 3520776 1581374150.80 151.5312 60.0003 32.0000 1.9772 1.9781 416.7496 416.9757 0.0340 -1.0000 -1.0000 3520854 1581374150.90 151.5312 60.0003 32.0000 1.9777 1.9786 416.7200 416.9462 0.0341 -1.0000 -1.0000 3520917 1581374151.00 151.5430 60.0003 32.0000 1.9777 1.9786 416.7197 416.9449 0.0338 -1.0000 -1.0000 3520979 1581374151.10 151.5430 60.0003 32.0000 1.9785 1.9794 416.6016 416.8260 0.0339 -1.0000 -1.0000 3521042 1581374151.20 151.5430 60.0003 32.0000 1.9776 1.9785 416.5979 416.8236 0.0340 -1.0000 -1.0000 3521104 1581374151.30 151.5430 60.0003 32.0000 1.9770 1.9779 416.7016 416.9260 0.0338 -1.0000 -1.0000 3521167 1581374151.40 151.5430 60.0003 32.0000 1.9776 1.9785 416.6860 416.9118 0.0340 -1.0000 -1.0000 3521245 1581374151.50 151.4643 60.0003 32.0000 1.9782 1.9790 416.6522 416.8777 0.0340 -1.0000 -1.0000 3521307 1581374151.60 151.4409 60.0003 32.0000 1.9781 1.9790 416.5200 416.7457 0.0340 -1.0000 -1.0000 3521370 1581374151.70 151.4409 60.0003 32.0000 1.9779 1.9788 416.4348 416.6603 0.0339 -1.0000 -1.0000 3521448 1581374151.80 151.4409 60.0003 32.0000 1.9776 1.9785 416.5504 416.7763 0.0341 -1.0000 -1.0000 3521510 1581374151.90 151.4409 60.0003 32.0000 1.9770 1.9779 416.6294 416.8551 0.0340 -1.0000 -1.0000 3521573 1581374152.00 151.4409 60.0003 32.0000 1.9769 1.9778 416.7681 416.9932 0.0339 -1.0000 -1.0000 3521636 1581374152.10 151.4409 60.0003 32.0000 1.9774 1.9783 416.6846 416.9109 0.0342 -1.0000 -1.0000 3521870 1581374152.20 151.4409 60.0003 32.0000 1.9779 1.9788 416.6486 416.8735 0.0339 -1.0000 -1.0000 3521948 1581374152.30 151.4409 60.0003 32.0000 1.9775 1.9784 416.6256 416.8505 0.0339 -1.0000 -1.0000 3522010 1581374152.40 151.4409 60.0003 32.0000 1.9776 1.9785 416.7586 416.9841 0.0340 -1.0000 -1.0000 3522073 1581374152.50 151.4409 60.0003 32.0000 1.9772 1.9781 416.7607 416.9872 0.0341 -1.0000 -1.0000 3522136 1581374152.60 151.4522 60.0003 32.0000 1.9780 1.9789 416.5913 416.8167 0.0340 -1.0000 -1.0000 3522214 1581374152.70 151.4797 60.0003 32.0000 1.9786 1.9795 416.5370 416.7625 0.0340 -1.0000 -1.0000 3522276 1581374152.80 151.4797 60.0003 32.0000 1.9789 1.9798 416.4970 416.7228 0.0340 -1.0000 -1.0000 3522354 1581374152.90 151.4797 60.0003 32.0000 1.9774 1.9783 416.5524 416.7780 0.0340 -1.0000 -1.0000 3522417 1581374153.00 151.4797 60.0003 32.0000 1.9774 1.9783 416.6222 416.8479 0.0340 -1.0000 -1.0000 3522479 1581374153.10 151.4797 60.0003 32.0000 1.9770 1.9778 416.6420 416.8679 0.0340 -1.0000 -1.0000 3522807 1581374153.20 151.4684 60.0003 32.0000 1.9777 1.9786 416.6656 416.8910 0.0340 -1.0000 -1.0000 3522870 1581374153.30 151.4545 60.0003 32.0000 1.9775 1.9784 416.6081 416.8332 0.0339 -1.0000 -1.0000 3522932 1581374153.40 151.4545 60.0003 32.0000 1.9778 1.9787 416.5544 416.7795 0.0339 -1.0000 -1.0000 3523010 1581374153.50 151.4545 60.0003 32.0000 1.9774 1.9782 416.6759 416.9008 0.0339 -1.0000 -1.0000 3523073 1581374153.60 151.4545 60.0003 32.0000 1.9773 1.9782 416.7139 416.9395 0.0340 -1.0000 -1.0000 3523136 1581374153.70 151.4545 60.0003 32.0000 1.9774 1.9783 416.6751 416.9006 0.0340 -1.0000 -1.0000 3523198 1581374153.80 151.6086 60.0003 32.0000 1.9787 1.9796 416.5167 416.7425 0.0340 -1.0000 -1.0000 3523260 1581374153.90 151.6086 60.0003 32.0000 1.9781 1.9790 416.5051 416.7307 0.0340 -1.0000 -1.0000 3523339 1581374154.00 151.6086 60.0003 32.0000 1.9780 1.9789 416.5248 416.7502 0.0340 -1.0000 -1.0000 3523401 1581374154.10 151.6086 60.0003 32.0000 1.9769 1.9777 416.6374 416.8637 0.0341 -1.0000 -1.0000 3523464 1581374154.20 151.6086 60.0003 32.0000 1.9775 1.9784 416.7187 416.9445 0.0339 -1.0000 -1.0000 3523542 1581374154.30 151.5356 60.0003 32.0000 1.9772 1.9781 416.7434 416.9691 0.0340 -1.0000 -1.0000 3523604 1581374154.40 151.5275 60.0003 32.0000 1.9776 1.9784 416.6662 416.8923 0.0341 -1.0000 -1.0000 3523667 1581374154.50 151.5275 60.0003 32.0000 1.9775 1.9784 416.6841 416.9101 0.0340 -1.0000 -1.0000 3523745 1581374154.60 151.5275 60.0003 32.0000 1.9777 1.9785 416.6904 416.9161 0.0340 -1.0000 -1.0000 3523807 1581374154.70 151.5275 60.0003 32.0000 1.9774 1.9783 416.7899 417.0155 0.0339 -1.0000 -1.0000 3524198 1581374154.80 151.5275 60.0003 32.0000 1.9774 1.9783 416.6397 416.8650 0.0340 -1.0000 -1.0000 3524260 1581374154.90 151.5418 59.9999 32.0000 1.9778 1.9787 416.5227 416.7489 0.0341 -1.0000 -1.0000 3524323 1581374155.00 151.5418 59.9999 32.0000 1.9785 1.9793 416.5848 416.8098 0.0339 -1.0000 -1.0000 3524386 1581374155.10 151.5418 59.9999 32.0000 1.9781 1.9790 416.6033 416.8296 0.0341 -1.0000 -1.0000 3524464 1581374155.20 151.5418 59.9999 32.0000 1.9775 1.9784 416.6266 416.8520 0.0339 -1.0000 -1.0000 3524698 1581374155.30 151.5418 59.9999 32.0000 1.9771 1.9780 416.7265 416.9523 0.0339 -1.0000 -1.0000 3524760 1581374155.40 151.4892 59.9999 32.0000 1.9774 1.9783 416.7020 416.9266 0.0339 -1.0000 -1.0000 3524839 1581374155.50 151.4768 59.9999 32.0000 1.9776 1.9785 416.6410 416.8678 0.0342 -1.0000 -1.0000 3524901 1581374155.60 151.4768 59.9999 32.0000 1.9782 1.9791 416.6285 416.8549 0.0340 -1.0000 -1.0000 3524964 1581374155.70 151.4768 59.9999 32.0000 1.9776 1.9784 416.7033 416.9293 0.0341 -1.0000 -1.0000 3525214 1581374155.80 151.4768 59.9999 32.0000 1.9772 1.9781 416.7040 416.9301 0.0340 -1.0000 -1.0000 3525276 1581374155.90 151.4768 59.9999 32.0000 1.9773 1.9782 416.7523 416.9780 0.0339 -1.0000 -1.0000 3525339 1581374156.00 151.4904 59.9999 32.0000 1.9771 1.9780 416.7463 416.9717 0.0340 -1.0000 -1.0000 3525401 1581374156.10 151.4904 59.9999 32.0000 1.9782 1.9791 416.6238 416.8498 0.0341 -1.0000 -1.0000 3525464 1581374156.20 151.4904 59.9999 32.0000 1.9790 1.9799 416.4950 416.7210 0.0340 -1.0000 -1.0000 3525760 1581374156.30 151.4904 59.9999 32.0000 1.9771 1.9780 416.5683 416.7923 0.0337 -1.0000 -1.0000 3525823 1581374156.40 151.4904 59.9999 32.0000 1.9774 1.9782 416.6455 416.8705 0.0339 -1.0000 -1.0000 3525886 1581374156.50 151.5085 59.9999 32.0000 1.9763 1.9772 416.7417 416.9677 0.0340 -1.0000 -1.0000 3525948 1581374156.60 151.5085 59.9999 32.0000 1.9772 1.9781 416.7187 416.9446 0.0340 -1.0000 -1.0000 3526010 1581374156.70 151.5085 59.9999 32.0000 1.9770 1.9779 416.5887 416.8137 0.0339 -1.0000 -1.0000 3526479 1581374156.80 151.5085 59.9999 32.0000 1.9776 1.9785 416.4626 416.6886 0.0340 -1.0000 -1.0000 3526557 1581374156.90 151.5085 59.9999 32.0000 1.9772 1.9781 416.5289 416.7542 0.0339 -1.0000 -1.0000 3526620 1581374157.00 151.5073 59.9999 32.0000 1.9769 1.9778 416.7754 417.0017 0.0341 -1.0000 -1.0000 3526682 1581374157.10 151.4611 59.9999 32.0000 1.9769 1.9778 416.7312 416.9582 0.0341 -1.0000 -1.0000 3526760 1581374157.20 151.4611 59.9999 32.0000 1.9771 1.9780 416.7057 416.9316 0.0340 -1.0000 -1.0000 3526823 1581374157.30 151.4611 59.9999 32.0000 1.9776 1.9785 416.6194 416.8445 0.0339 -1.0000 -1.0000 3527480 1581374157.40 151.4611 59.9999 32.0000 1.9784 1.9793 416.4580 416.6834 0.0339 -1.0000 -1.0000 3527542 1581374157.50 151.4611 59.9999 32.0000 1.9768 1.9777 416.5365 416.7617 0.0339 -1.0000 -1.0000 3527620 1581374157.60 151.4332 59.9999 32.0000 1.9769 1.9778 416.6645 416.8899 0.0340 -1.0000 -1.0000 3527698 1581374157.70 151.4332 59.9999 32.0000 1.9773 1.9782 416.7256 416.9512 0.0339 -1.0000 -1.0000 3527776 1581374157.80 151.4332 59.9999 32.0000 1.9769 1.9778 416.6778 416.9032 0.0340 -1.0000 -1.0000 3527839 1581374157.90 151.4332 59.9999 32.0000 1.9777 1.9785 416.5121 416.7370 0.0339 -1.0000 -1.0000 3527901 1581374158.00 151.4332 59.9999 32.0000 1.9788 1.9797 416.4946 416.7201 0.0340 -1.0000 -1.0000 3527964 1581374158.10 151.4370 59.9999 32.0000 1.9778 1.9787 416.5819 416.8078 0.0341 -1.0000 -1.0000 3528026 1581374158.20 151.4459 59.9999 32.0000 1.9774 1.9783 416.6158 416.8423 0.0340 -1.0000 -1.0000 3528104 1581374158.30 151.4459 59.9999 32.0000 1.9770 1.9779 416.7242 416.9499 0.0340 -1.0000 -1.0000 3528167 1581374158.40 151.4459 59.9999 32.0000 1.9768 1.9777 416.8130 417.0389 0.0340 -1.0000 -1.0000 3528230 1581374158.50 151.4459 59.9999 32.0000 1.9769 1.9778 416.6296 416.8546 0.0339 -1.0000 -1.0000 3528307 1581374158.60 151.4459 59.9999 32.0000 1.9780 1.9789 416.5655 416.7915 0.0341 -1.0000 -1.0000 3528370 1581374158.70 151.4569 59.9999 32.0000 1.9777 1.9785 416.4660 416.6913 0.0340 -1.0000 -1.0000 3528432 1581374158.80 151.4569 59.9999 32.0000 1.9778 1.9787 416.4964 416.7218 0.0339 -1.0000 -1.0000 3528495 1581374158.90 151.4569 59.9999 32.0000 1.9773 1.9782 416.6320 416.8585 0.0342 -1.0000 -1.0000 3528573 1581374159.00 151.4569 59.9999 32.0000 1.9768 1.9777 416.7554 416.9819 0.0341 -1.0000 -1.0000 3528636 1581374159.10 151.4569 59.9999 32.0000 1.9774 1.9782 416.5959 416.8220 0.0340 -1.0000 -1.0000 3528714 1581374159.20 151.4569 59.9999 32.0000 1.9782 1.9790 416.5174 416.7432 0.0340 -1.0000 -1.0000 3528776 1581374159.30 151.5704 59.9999 32.0000 1.9783 1.9792 416.4585 416.6845 0.0340 -1.0000 -1.0000 3528839 1581374159.40 151.5894 59.9999 32.0000 1.9776 1.9785 416.6463 416.8724 0.0341 -1.0000 -1.0000 3528917 1581374159.50 151.5894 59.9999 32.0000 1.9770 1.9778 416.6630 416.8889 0.0340 -1.0000 -1.0000 3528979 1581374159.60 151.5894 59.9999 32.0000 1.9771 1.9779 416.7425 416.9669 0.0339 -1.0000 -1.0000 3529042 1581374159.70 151.5894 59.9999 32.0000 1.9773 1.9782 416.6640 416.8896 0.0339 -1.0000 -1.0000 3529120 1581374159.80 151.5894 59.9999 32.0000 1.9780 1.9789 416.5605 416.7852 0.0339 -1.0000 -1.0000 3529214 1581374159.90 151.6198 59.9997 32.0000 1.9784 1.9793 416.5859 416.8120 0.0340 -1.0000 -1.0000 3529292 1581374160.00 151.6198 59.9997 32.0000 1.9779 1.9788 416.6176 416.8430 0.0340 -1.0000 -1.0000 3529354 1581374160.10 151.6198 59.9997 32.0000 1.9778 1.9786 416.7242 416.9500 0.0340 -1.0000 -1.0000 3529417 1581374160.20 151.6198 59.9997 32.0000 1.9779 1.9788 416.5814 416.8066 0.0339 -1.0000 -1.0000 3529495 1581374160.30 151.6198 59.9997 32.0000 1.9779 1.9788 416.6037 416.8288 0.0340 -1.0000 -1.0000 3529557 1581374160.40 151.6198 59.9997 32.0000 1.9773 1.9782 416.5400 416.7654 0.0339 -1.0000 -1.0000 3529980 1581374160.50 151.6198 59.9997 32.0000 1.9783 1.9791 416.6356 416.8612 0.0340 -1.0000 -1.0000 3530057 1581374160.60 151.4038 59.9997 32.0000 1.9774 1.9783 416.6836 416.9093 0.0340 -1.0000 -1.0000 3530120 1581374160.70 151.4038 59.9997 32.0000 1.9768 1.9777 416.7093 416.9357 0.0341 -1.0000 -1.0000 3530183 1581374160.80 151.4038 59.9997 32.0000 1.9763 1.9772 416.7240 416.9498 0.0340 -1.0000 -1.0000 3530245 1581374160.90 151.4038 59.9997 32.0000 1.9772 1.9781 416.5792 416.8046 0.0340 -1.0000 -1.0000 3530495 1581374161.00 151.4038 59.9997 32.0000 1.9778 1.9787 416.5298 416.7555 0.0340 -1.0000 -1.0000 3530557 1581374161.10 151.4340 59.9997 32.0000 1.9774 1.9783 416.4807 416.7064 0.0340 -1.0000 -1.0000 3530620 1581374161.20 151.4661 59.9997 32.0000 1.9775 1.9784 416.6361 416.8621 0.0341 -1.0000 -1.0000 3530682 1581374161.30 151.4661 59.9997 32.0000 1.9771 1.9780 416.7733 416.9985 0.0338 -1.0000 -1.0000 3530745 1581374161.40 151.4661 59.9997 32.0000 1.9773 1.9782 416.7066 416.9329 0.0341 -1.0000 -1.0000 3530948 1581374161.50 151.4661 59.9997 32.0000 1.9785 1.9793 416.5657 416.7922 0.0342 -1.0000 -1.0000 3531010 1581374161.60 151.4661 59.9997 32.0000 1.9787 1.9796 416.5319 416.7585 0.0341 -1.0000 -1.0000 3531073 1581374161.70 151.4661 59.9997 32.0000 1.9779 1.9788 416.5244 416.7513 0.0342 -1.0000 -1.0000 3531151 1581374161.80 151.5801 59.9997 32.0000 1.9779 1.9788 416.5160 416.7420 0.0340 -1.0000 -1.0000 3531214 1581374161.90 151.5801 59.9997 32.0000 1.9771 1.9780 416.6216 416.8473 0.0340 -1.0000 -1.0000 3531495 1581374162.00 151.5801 59.9997 32.0000 1.9773 1.9782 416.6956 416.9212 0.0339 -1.0000 -1.0000 3531557 1581374162.10 151.5801 59.9997 32.0000 1.9768 1.9777 416.6616 416.8865 0.0339 -1.0000 -1.0000 3531620 1581374162.20 151.5801 59.9997 32.0000 1.9780 1.9789 416.6414 416.8666 0.0340 -1.0000 -1.0000 3531698 1581374162.30 151.5403 59.9997 32.0000 1.9776 1.9785 416.5512 416.7778 0.0341 -1.0000 -1.0000 3531760 1581374162.40 151.5293 59.9997 32.0000 1.9771 1.9780 416.6278 416.8534 0.0340 -1.0000 -1.0000 3531948 1581374162.50 151.5293 59.9997 32.0000 1.9773 1.9782 416.8148 417.0401 0.0339 -1.0000 -1.0000 3532010 1581374162.60 151.5293 59.9997 32.0000 1.9775 1.9784 416.7194 416.9458 0.0340 -1.0000 -1.0000 3532073 1581374162.70 151.5293 59.9997 32.0000 1.9777 1.9786 416.6577 416.8831 0.0339 -1.0000 -1.0000 3532136 1581374162.80 151.5293 59.9997 32.0000 1.9782 1.9791 416.5519 416.7771 0.0339 -1.0000 -1.0000 3532214 1581374162.90 151.5377 59.9997 32.0000 1.9786 1.9795 416.5141 416.7394 0.0339 -1.0000 -1.0000 3532448 1581374163.00 151.5377 59.9997 32.0000 1.9784 1.9793 416.5910 416.8160 0.0339 -1.0000 -1.0000 3532510 1581374163.10 151.5377 59.9997 32.0000 1.9777 1.9786 416.7941 417.0200 0.0340 -1.0000 -1.0000 3532589 1581374163.20 151.5377 59.9997 32.0000 1.9780 1.9789 416.7342 416.9603 0.0340 -1.0000 -1.0000 3532651 1581374163.30 151.5377 59.9997 32.0000 1.9782 1.9791 416.7473 416.9733 0.0340 -1.0000 -1.0000 3532714 1581374163.40 151.5790 59.9997 32.0000 1.9786 1.9795 416.6882 416.9132 0.0339 -1.0000 -1.0000 3532776 1581374163.50 151.5790 59.9997 32.0000 1.9780 1.9789 416.6477 416.8726 0.0339 -1.0000 -1.0000 3532979 1581374163.60 151.5790 59.9997 32.0000 1.9769 1.9778 416.7236 416.9489 0.0340 -1.0000 -1.0000 3533042 1581374163.70 151.5790 59.9997 32.0000 1.9771 1.9779 416.7511 416.9758 0.0338 -1.0000 -1.0000 3533120 1581374163.80 151.5790 59.9997 32.0000 1.9781 1.9790 416.7183 416.9436 0.0340 -1.0000 -1.0000 3533182 1581374163.90 151.5383 59.9997 32.0000 1.9787 1.9796 416.5579 416.7839 0.0340 -1.0000 -1.0000 3533245 1581374164.00 151.4891 59.9997 32.0000 1.9779 1.9787 416.5164 416.7423 0.0340 -1.0000 -1.0000 3533480 1581374164.10 151.4891 59.9997 32.0000 1.9781 1.9790 416.6181 416.8426 0.0339 -1.0000 -1.0000 3533542 1581374164.20 151.4891 59.9997 32.0000 1.9774 1.9783 416.7657 416.9916 0.0340 -1.0000 -1.0000 3533620 1581374164.30 151.4891 59.9997 32.0000 1.9777 1.9786 416.7058 416.9333 0.0343 -1.0000 -1.0000 3533667 1581374164.40 151.4891 59.9997 32.0000 1.9786 1.9795 416.6160 416.8422 0.0341 -1.0000 -1.0000 3533745 1581374164.50 151.6122 59.9997 32.0000 1.9786 1.9795 416.5874 416.8129 0.0339 -1.0000 -1.0000 3534198 1581374164.60 151.6122 59.9997 32.0000 1.9783 1.9792 416.7077 416.9335 0.0341 -1.0000 -1.0000 3534260 1581374164.70 151.6122 59.9997 32.0000 1.9777 1.9786 416.7053 416.9315 0.0341 -1.0000 -1.0000 3534323 1581374164.80 151.6122 59.9997 32.0000 1.9771 1.9779 416.7286 416.9551 0.0341 -1.0000 -1.0000 3534386 1581374164.90 151.6122 59.9997 32.0000 1.9779 1.9787 416.5933 416.8194 0.0340 -1.0000 -1.0000 3534448 1581374165.00 151.6024 60.0006 32.0000 1.9780 1.9789 416.5728 416.7985 0.0340 -1.0000 -1.0000 3534714 1581374165.10 151.6024 60.0006 32.0000 1.9780 1.9788 416.5520 416.7766 0.0338 -1.0000 -1.0000 3534776 1581374165.20 151.6024 60.0006 32.0000 1.9768 1.9777 416.7005 416.9264 0.0341 -1.0000 -1.0000 3534839 1581374165.30 151.6024 60.0006 32.0000 1.9767 1.9776 416.7299 416.9559 0.0341 -1.0000 -1.0000 3534901 1581374165.40 151.6024 60.0006 32.0000 1.9773 1.9782 416.6401 416.8664 0.0340 -1.0000 -1.0000 3534979 1581374165.50 151.5930 60.0006 32.0000 1.9780 1.9788 416.6529 416.8783 0.0340 -1.0000 -1.0000 3535214 1581374165.60 151.5556 60.0006 32.0000 1.9780 1.9789 416.5159 416.7418 0.0340 -1.0000 -1.0000 3535276 1581374165.70 151.5556 60.0006 32.0000 1.9773 1.9782 416.6405 416.8649 0.0338 -1.0000 -1.0000 3535339 1581374165.80 151.5556 60.0006 32.0000 1.9768 1.9777 416.6662 416.8921 0.0341 -1.0000 -1.0000 3535401 1581374165.90 151.5556 60.0006 32.0000 1.9771 1.9780 416.7550 416.9815 0.0341 -1.0000 -1.0000 3535480 1581374166.00 151.5556 60.0006 32.0000 1.9769 1.9778 416.6473 416.8736 0.0341 -1.0000 -1.0000 3535542 1581374166.10 151.5044 60.0006 32.0000 1.9778 1.9787 416.5571 416.7841 0.0342 -1.0000 -1.0000 3535620 1581374166.20 151.5044 60.0006 32.0000 1.9774 1.9783 416.4940 416.7206 0.0341 -1.0000 -1.0000 3535698 1581374166.30 151.5044 60.0006 32.0000 1.9772 1.9781 416.5499 416.7759 0.0340 -1.0000 -1.0000 3535760 1581374166.40 151.5044 60.0006 32.0000 1.9769 1.9778 416.7528 416.9796 0.0341 -1.0000 -1.0000 3535823 1581374166.50 151.5044 60.0006 32.0000 1.9765 1.9774 416.7482 416.9737 0.0340 -1.0000 -1.0000 3535901 1581374166.60 151.4912 60.0006 32.0000 1.9773 1.9781 416.6053 416.8321 0.0342 -1.0000 -1.0000 3535964 1581374166.70 151.4680 60.0006 32.0000 1.9777 1.9786 416.4893 416.7159 0.0341 -1.0000 -1.0000 3536026 1581374166.80 151.4680 60.0006 32.0000 1.9773 1.9782 416.4825 416.7087 0.0340 -1.0000 -1.0000 3536089 1581374166.90 151.4680 60.0006 32.0000 1.9771 1.9780 416.6283 416.8537 0.0339 -1.0000 -1.0000 3536151 1581374167.00 151.4680 60.0006 32.0000 1.9770 1.9779 416.6857 416.9122 0.0342 -1.0000 -1.0000 3536214 1581374167.10 151.4680 60.0006 32.0000 1.9775 1.9784 416.5499 416.7767 0.0341 -1.0000 -1.0000 3536886 1581374167.20 151.5633 60.0006 32.0000 1.9771 1.9780 416.5340 416.7603 0.0341 -1.0000 -1.0000 3536932 1581374167.30 151.5633 60.0006 32.0000 1.9776 1.9785 416.6590 416.8860 0.0342 -1.0000 -1.0000 3537010 1581374167.40 151.5633 60.0006 32.0000 1.9774 1.9782 416.7087 416.9338 0.0340 -1.0000 -1.0000 3537073 1581374167.50 151.5633 60.0006 32.0000 1.9771 1.9780 416.7651 416.9923 0.0342 -1.0000 -1.0000 3537136 1581374167.60 151.5633 60.0006 32.0000 1.9772 1.9781 416.6508 416.8781 0.0343 -1.0000 -1.0000 3537198 1581374167.70 151.3776 60.0006 32.0000 1.9776 1.9785 416.4898 416.7160 0.0341 -1.0000 -1.0000 3537276 1581374167.80 151.3605 60.0006 32.0000 1.9771 1.9780 416.4376 416.6644 0.0341 -1.0000 -1.0000 3537339 1581374167.90 151.3605 60.0006 32.0000 1.9774 1.9783 416.4836 416.7092 0.0340 -1.0000 -1.0000 3537417 1581374168.00 151.3605 60.0006 32.0000 1.9772 1.9780 416.6033 416.8302 0.0342 -1.0000 -1.0000 3537464 1581374168.10 151.3605 60.0006 32.0000 1.9769 1.9778 416.6258 416.8528 0.0341 -1.0000 -1.0000 3537526 1581374168.20 151.3662 60.0006 32.0000 1.9782 1.9791 416.5518 416.7792 0.0343 -1.0000 -1.0000 3537604 1581374168.30 151.5591 60.0006 32.0000 1.9785 1.9794 416.4815 416.7084 0.0342 -1.0000 -1.0000 3537667 1581374168.40 151.5591 60.0006 32.0000 1.9779 1.9788 416.6836 416.9107 0.0342 -1.0000 -1.0000 3537729 1581374168.50 151.5591 60.0006 32.0000 1.9772 1.9781 416.7698 416.9973 0.0343 -1.0000 -1.0000 3537807 1581374168.60 151.5591 60.0006 32.0000 1.9770 1.9779 416.6879 416.9155 0.0342 -1.0000 -1.0000 3538510 1581374168.70 151.5591 60.0006 32.0000 1.9775 1.9784 416.6452 416.8724 0.0342 -1.0000 -1.0000 3538573 1581374168.80 151.4682 60.0006 32.0000 1.9775 1.9784 416.4817 416.7097 0.0344 -1.0000 -1.0000 3538636 1581374168.90 151.4682 60.0006 32.0000 1.9781 1.9790 416.3762 416.6014 0.0340 -1.0000 -1.0000 3538698 1581374169.00 151.4682 60.0006 32.0000 1.9776 1.9785 416.5580 416.7847 0.0342 -1.0000 -1.0000 3538760 1581374169.10 151.4682 60.0006 32.0000 1.9773 1.9782 416.6683 416.8943 0.0340 -1.0000 -1.0000 3538854 1581374169.20 151.4682 60.0006 32.0000 1.9780 1.9789 416.6709 416.8988 0.0343 -1.0000 -1.0000 3538917 1581374169.30 151.4492 60.0006 32.0000 1.9776 1.9785 416.5232 416.7496 0.0341 -1.0000 -1.0000 3538995 1581374169.40 151.3992 60.0006 32.0000 1.9781 1.9789 416.5074 416.7344 0.0342 -1.0000 -1.0000 3539057 1581374169.50 151.3992 60.0006 32.0000 1.9771 1.9780 416.5431 416.7705 0.0342 -1.0000 -1.0000 3539120 1581374169.60 151.3992 60.0006 32.0000 1.9771 1.9780 416.6892 416.9169 0.0343 -1.0000 -1.0000 3539182 1581374169.70 151.3992 60.0006 32.0000 1.9772 1.9781 416.6511 416.8782 0.0342 -1.0000 -1.0000 3539260 1581374169.80 151.3992 60.0006 32.0000 1.9768 1.9777 416.6590 416.8866 0.0343 -1.0000 -1.0000 3539323 1581374169.90 151.4311 60.0002 32.0000 1.9778 1.9787 416.5376 416.7648 0.0342 -1.0000 -1.0000 3539401 1581374170.00 151.4311 60.0002 32.0000 1.9784 1.9793 416.5354 416.7625 0.0342 -1.0000 -1.0000 3539464 1581374170.10 151.4311 60.0002 32.0000 1.9781 1.9790 416.5551 416.7823 0.0343 -1.0000 -1.0000 3539526 1581374170.20 151.4311 60.0002 32.0000 1.9775 1.9784 416.6327 416.8600 0.0342 -1.0000 -1.0000 3539604 1581374170.30 151.4311 60.0002 32.0000 1.9772 1.9781 416.6938 416.9208 0.0342 -1.0000 -1.0000 3539667 1581374170.40 151.4920 60.0002 32.0000 1.9778 1.9787 416.6825 416.9099 0.0342 -1.0000 -1.0000 3539745 1581374170.50 151.5206 60.0002 32.0000 1.9778 1.9787 416.5767 416.8041 0.0343 -1.0000 -1.0000 3539807 1581374170.60 151.5206 60.0002 32.0000 1.9778 1.9787 416.4650 416.6929 0.0343 -1.0000 -1.0000 3540198 1581374170.70 151.5206 60.0002 32.0000 1.9773 1.9782 416.5504 416.7775 0.0342 -1.0000 -1.0000 3540260 1581374170.80 151.5206 60.0002 32.0000 1.9765 1.9774 416.7179 416.9446 0.0342 -1.0000 -1.0000 3540339 1581374170.90 151.5206 60.0002 32.0000 1.9764 1.9772 416.6708 416.8985 0.0343 -1.0000 -1.0000 3540401 1581374171.00 151.5206 60.0002 32.0000 1.9767 1.9776 416.4956 416.7238 0.0343 -1.0000 -1.0000 3540464 1581374171.10 151.4592 60.0002 32.0000 1.9773 1.9782 416.4481 416.6753 0.0342 -1.0000 -1.0000 3540698 1581374171.20 151.4592 60.0002 32.0000 1.9779 1.9788 416.5431 416.7714 0.0344 -1.0000 -1.0000 3540760 1581374171.30 151.4592 60.0002 32.0000 1.9781 1.9790 416.6003 416.8277 0.0342 -1.0000 -1.0000 3540823 1581374171.40 151.4592 60.0002 32.0000 1.9768 1.9777 416.7116 416.9388 0.0343 -1.0000 -1.0000 3540901 1581374171.50 151.4592 60.0002 32.0000 1.9771 1.9780 416.6441 416.8725 0.0344 -1.0000 -1.0000 3540964 1581374171.60 151.5454 60.0002 32.0000 1.9776 1.9785 416.5818 416.8095 0.0343 -1.0000 -1.0000 3541026 1581374171.70 151.5704 60.0002 32.0000 1.9784 1.9793 416.4981 416.7260 0.0344 -1.0000 -1.0000 3541214 1581374171.80 151.5704 60.0002 32.0000 1.9776 1.9785 416.5249 416.7532 0.0343 -1.0000 -1.0000 3541276 1581374171.90 151.5704 60.0002 32.0000 1.9765 1.9773 416.6735 416.9003 0.0342 -1.0000 -1.0000 3541354 1581374172.00 151.5704 60.0002 32.0000 1.9763 1.9772 416.7043 416.9324 0.0344 -1.0000 -1.0000 3541417 1581374172.10 151.5704 60.0002 32.0000 1.9768 1.9777 416.6665 416.8932 0.0342 -1.0000 -1.0000 3541480 1581374172.20 151.4990 60.0002 32.0000 1.9775 1.9784 416.5571 416.7846 0.0343 -1.0000 -1.0000 3541730 1581374172.30 151.4990 60.0002 32.0000 1.9781 1.9789 416.4754 416.7026 0.0342 -1.0000 -1.0000 3541792 1581374172.40 151.4990 60.0002 32.0000 1.9772 1.9781 416.3751 416.6022 0.0343 -1.0000 -1.0000 3541854 1581374172.50 151.4990 60.0002 32.0000 1.9769 1.9778 416.6640 416.8927 0.0344 -1.0000 -1.0000 3541933 1581374172.60 151.4990 60.0002 32.0000 1.9767 1.9776 416.6557 416.8840 0.0344 -1.0000 -1.0000 3541995 1581374172.70 151.4346 60.0002 32.0000 1.9772 1.9781 416.7379 416.9662 0.0343 -1.0000 -1.0000 3542057 1581374172.80 151.4346 60.0002 32.0000 1.9773 1.9782 416.5549 416.7826 0.0343 -1.0000 -1.0000 3542136 1581374172.90 151.4346 60.0002 32.0000 1.9778 1.9787 416.5183 416.7469 0.0345 -1.0000 -1.0000 3542214 1581374173.00 151.4346 60.0002 32.0000 1.9783 1.9792 416.4372 416.6649 0.0343 -1.0000 -1.0000 3542276 1581374173.10 151.4346 60.0002 32.0000 1.9776 1.9785 416.5535 416.7813 0.0342 -1.0000 -1.0000 3542339 1581374173.20 151.4346 60.0002 32.0000 1.9775 1.9784 416.7629 416.9909 0.0343 -1.0000 -1.0000 3542620 1581374173.30 151.4744 60.0002 32.0000 1.9770 1.9779 416.7550 416.9825 0.0342 -1.0000 -1.0000 3542682 1581374173.40 151.4744 60.0002 32.0000 1.9765 1.9774 416.7091 416.9375 0.0345 -1.0000 -1.0000 3542745 1581374173.50 151.4744 60.0002 32.0000 1.9769 1.9778 416.6392 416.8664 0.0342 -1.0000 -1.0000 3542807 1581374173.60 151.4744 60.0002 32.0000 1.9782 1.9791 416.5289 416.7559 0.0343 -1.0000 -1.0000 3542870 1581374173.70 151.4744 60.0002 32.0000 1.9774 1.9783 416.5800 416.8085 0.0344 -1.0000 -1.0000 3543370 1581374173.80 151.4113 60.0002 32.0000 1.9765 1.9774 416.6983 416.9259 0.0343 -1.0000 -1.0000 3543448 1581374173.90 151.4072 60.0002 32.0000 1.9775 1.9784 416.7103 416.9377 0.0342 -1.0000 -1.0000 3543526 1581374174.00 151.4072 60.0002 32.0000 1.9774 1.9783 416.5970 416.8249 0.0344 -1.0000 -1.0000 3543589 1581374174.10 151.4072 60.0002 32.0000 1.9776 1.9785 416.5197 416.7481 0.0343 -1.0000 -1.0000 3543651 1581374174.20 151.4072 60.0002 32.0000 1.9781 1.9790 416.5308 416.7583 0.0343 -1.0000 -1.0000 3543714 1581374174.30 151.4072 60.0002 32.0000 1.9779 1.9788 416.5356 416.7636 0.0343 -1.0000 -1.0000 3543776 1581374174.40 151.6160 60.0002 32.0000 1.9772 1.9781 416.7163 416.9441 0.0342 -1.0000 -1.0000 3543839 1581374174.50 151.6160 60.0002 32.0000 1.9767 1.9775 416.7559 416.9824 0.0341 -1.0000 -1.0000 3543917 1581374174.60 151.6160 60.0002 32.0000 1.9772 1.9781 416.7572 416.9852 0.0344 -1.0000 -1.0000 3543980 1581374174.70 151.6160 60.0002 32.0000 1.9784 1.9793 416.6021 416.8307 0.0343 -1.0000 -1.0000 3544042 1581374174.80 151.6160 60.0002 32.0000 1.9782 1.9791 416.4947 416.7219 0.0343 -1.0000 -1.0000 3544230 1581374174.90 151.6171 60.0000 32.0000 1.9776 1.9785 416.5755 416.8030 0.0342 -1.0000 -1.0000 3544292 1581374175.00 151.6171 60.0000 32.0000 1.9773 1.9782 416.8073 417.0363 0.0344 -1.0000 -1.0000 3544354 1581374175.10 151.6171 60.0000 32.0000 1.9781 1.9789 416.7655 416.9926 0.0342 -1.0000 -1.0000 3544432 1581374175.20 151.6171 60.0000 32.0000 1.9778 1.9787 416.7189 416.9470 0.0344 -1.0000 -1.0000 3544495 1581374175.30 151.6171 60.0000 32.0000 1.9783 1.9792 416.6325 416.8594 0.0342 -1.0000 -1.0000 3544714 1581374175.40 151.6038 60.0000 32.0000 1.9783 1.9792 416.5626 416.7902 0.0343 -1.0000 -1.0000 3544792 1581374175.50 151.5951 60.0000 32.0000 1.9773 1.9782 416.6199 416.8483 0.0344 -1.0000 -1.0000 3544854 1581374175.60 151.5951 60.0000 32.0000 1.9773 1.9782 416.7297 416.9572 0.0343 -1.0000 -1.0000 3544917 1581374175.70 151.5951 60.0000 32.0000 1.9774 1.9783 416.8062 417.0345 0.0343 -1.0000 -1.0000 3544995 1581374175.80 151.5951 60.0000 32.0000 1.9779 1.9788 416.6070 416.8358 0.0345 -1.0000 -1.0000 3545214 1581374175.90 151.5951 60.0000 32.0000 1.9781 1.9790 416.6302 416.8571 0.0342 -1.0000 -1.0000 3545292 1581374176.00 151.5204 60.0000 32.0000 1.9778 1.9787 416.5255 416.7539 0.0345 -1.0000 -1.0000 3545354 1581374176.10 151.5204 60.0000 32.0000 1.9765 1.9774 416.5655 416.7928 0.0342 -1.0000 -1.0000 3545417 1581374176.20 151.5204 60.0000 32.0000 1.9761 1.9770 416.7216 416.9497 0.0343 -1.0000 -1.0000 3545480 1581374176.30 151.5204 60.0000 32.0000 1.9765 1.9774 416.7829 417.0110 0.0344 -1.0000 -1.0000 3545714 1581374176.40 151.5204 60.0000 32.0000 1.9769 1.9778 416.7187 416.9480 0.0344 -1.0000 -1.0000 3545776 1581374176.50 151.4234 60.0000 32.0000 1.9767 1.9776 416.6236 416.8510 0.0343 -1.0000 -1.0000 3545854 1581374176.60 151.3969 60.0000 32.0000 1.9773 1.9781 416.5471 416.7755 0.0344 -1.0000 -1.0000 3545917 1581374176.70 151.3969 60.0000 32.0000 1.9775 1.9784 416.4933 416.7208 0.0343 -1.0000 -1.0000 3545980 1581374176.80 151.3969 60.0000 32.0000 1.9770 1.9778 416.5087 416.7360 0.0342 -1.0000 -1.0000 3546276 1581374176.90 151.3969 60.0000 32.0000 1.9773 1.9782 416.7123 416.9397 0.0343 -1.0000 -1.0000 3546339 1581374177.00 151.3969 60.0000 32.0000 1.9770 1.9779 416.7301 416.9575 0.0343 -1.0000 -1.0000 3546401 1581374177.10 151.4621 60.0000 32.0000 1.9775 1.9784 416.5820 416.8102 0.0344 -1.0000 -1.0000 3546479 1581374177.20 151.4621 60.0000 32.0000 1.9778 1.9787 416.5442 416.7711 0.0341 -1.0000 -1.0000 3546542 1581374177.30 151.4621 60.0000 32.0000 1.9775 1.9783 416.5470 416.7738 0.0342 -1.0000 -1.0000 3546714 1581374177.40 151.4621 60.0000 32.0000 1.9776 1.9785 416.6606 416.8881 0.0342 -1.0000 -1.0000 3546792 1581374177.50 151.4621 60.0000 32.0000 1.9772 1.9781 416.7907 417.0183 0.0343 -1.0000 -1.0000 3546854 1581374177.60 151.4360 60.0000 32.0000 1.9771 1.9779 416.7493 416.9767 0.0342 -1.0000 -1.0000 3546917 1581374177.70 151.4315 60.0000 32.0000 1.9777 1.9786 416.6776 416.9053 0.0343 -1.0000 -1.0000 3546979 1581374177.80 151.4315 60.0000 32.0000 1.9783 1.9792 416.4914 416.7198 0.0344 -1.0000 -1.0000 3547714 1581374177.90 151.4315 60.0000 32.0000 1.9772 1.9781 416.5123 416.7400 0.0343 -1.0000 -1.0000 3547792 1581374178.00 151.4315 60.0000 32.0000 1.9776 1.9785 416.6311 416.8584 0.0342 -1.0000 -1.0000 3547854 1581374178.10 151.4307 60.0000 32.0000 1.9775 1.9784 416.7564 416.9839 0.0343 -1.0000 -1.0000 3547917 1581374178.20 151.4165 60.0000 32.0000 1.9770 1.9779 416.7059 416.9329 0.0342 -1.0000 -1.0000 3547995 1581374178.30 151.4165 60.0000 32.0000 1.9772 1.9781 416.5506 416.7782 0.0343 -1.0000 -1.0000 3548057 1581374178.40 151.4165 60.0000 32.0000 1.9774 1.9783 416.5735 416.8009 0.0342 -1.0000 -1.0000 3548120 1581374178.50 151.4165 60.0000 32.0000 1.9772 1.9781 416.7235 416.9502 0.0342 -1.0000 -1.0000 3548198 1581374178.60 151.4165 60.0000 32.0000 1.9766 1.9775 416.7136 416.9417 0.0343 -1.0000 -1.0000 3548260 1581374178.70 151.5970 60.0000 32.0000 1.9769 1.9777 416.8340 417.0601 0.0341 -1.0000 -1.0000 3548323 1581374178.80 151.5970 60.0000 32.0000 1.9777 1.9786 416.7270 416.9541 0.0342 -1.0000 -1.0000 3548386 1581374178.90 151.5970 60.0000 32.0000 1.9783 1.9792 416.7133 416.9404 0.0342 -1.0000 -1.0000 3548448 1581374179.00 151.5970 60.0000 32.0000 1.9786 1.9795 416.6507 416.8787 0.0343 -1.0000 -1.0000 3548510 1581374179.10 151.5970 60.0000 32.0000 1.9772 1.9781 416.6039 416.8310 0.0342 -1.0000 -1.0000 3548589 1581374179.20 151.4996 60.0000 32.0000 1.9765 1.9774 416.7111 416.9379 0.0341 -1.0000 -1.0000 3548651 1581374179.30 151.4522 60.0000 32.0000 1.9763 1.9772 416.7488 416.9757 0.0342 -1.0000 -1.0000 3548729 1581374179.40 151.4522 60.0000 32.0000 1.9770 1.9779 416.6943 416.9227 0.0344 -1.0000 -1.0000 3548854 1581374179.50 151.4522 60.0000 32.0000 1.9778 1.9787 416.6044 416.8326 0.0344 -1.0000 -1.0000 3548917 1581374179.60 151.4522 60.0000 32.0000 1.9780 1.9789 416.5907 416.8171 0.0341 -1.0000 -1.0000 3548979 1581374179.70 151.4522 60.0000 32.0000 1.9774 1.9783 416.6020 416.8290 0.0342 -1.0000 -1.0000 3549057 1581374179.80 151.5314 60.0004 32.0000 1.9770 1.9778 416.6719 416.8997 0.0343 -1.0000 -1.0000 3549120 1581374179.90 151.5314 60.0004 32.0000 1.9771 1.9780 416.7221 416.9493 0.0342 -1.0000 -1.0000 3549464 1581374180.00 151.5314 60.0004 32.0000 1.9769 1.9778 416.7008 416.9284 0.0343 -1.0000 -1.0000 3549526 1581374180.10 151.5314 60.0004 32.0000 1.9774 1.9783 416.6515 416.8782 0.0341 -1.0000 -1.0000 3549589 1581374180.20 151.5314 60.0004 32.0000 1.9776 1.9785 416.6427 416.8699 0.0343 -1.0000 -1.0000 3549667 1581374180.30 151.5314 60.0004 32.0000 1.9782 1.9791 416.6367 416.8639 0.0341 -1.0000 -1.0000 3549730 1581374180.40 151.4655 60.0004 32.0000 1.9772 1.9781 416.7140 416.9417 0.0343 -1.0000 -1.0000 3550183 1581374180.50 151.4655 60.0004 32.0000 1.9767 1.9776 416.7636 416.9901 0.0341 -1.0000 -1.0000 3550245 1581374180.60 151.4655 60.0004 32.0000 1.9774 1.9783 416.7516 416.9783 0.0342 -1.0000 -1.0000 3550307 1581374180.70 151.4655 60.0004 32.0000 1.9775 1.9784 416.6506 416.8760 0.0340 -1.0000 -1.0000 3550370 1581374180.80 151.4655 60.0004 32.0000 1.9779 1.9788 416.5436 416.7707 0.0341 -1.0000 -1.0000 3550448 1581374180.90 151.4578 60.0004 32.0000 1.9781 1.9790 416.5459 416.7720 0.0341 -1.0000 -1.0000 3550636 1581374181.00 151.4578 60.0004 32.0000 1.9779 1.9788 416.6601 416.8875 0.0342 -1.0000 -1.0000 3550698 1581374181.10 151.4578 60.0004 32.0000 1.9766 1.9774 416.6892 416.9160 0.0341 -1.0000 -1.0000 3550776 1581374181.20 151.4578 60.0004 32.0000 1.9772 1.9781 416.7355 416.9621 0.0341 -1.0000 -1.0000 3550839 1581374181.30 151.4578 60.0004 32.0000 1.9770 1.9779 416.7697 416.9964 0.0341 -1.0000 -1.0000 3550901 1581374181.40 151.4981 60.0004 32.0000 1.9776 1.9785 416.5774 416.8040 0.0341 -1.0000 -1.0000 3550979 1581374181.50 151.5362 60.0004 32.0000 1.9784 1.9792 416.5356 416.7626 0.0342 -1.0000 -1.0000 3551042 1581374181.60 151.5362 60.0004 32.0000 1.9775 1.9784 416.6259 416.8533 0.0342 -1.0000 -1.0000 3551104 1581374181.70 151.5362 60.0004 32.0000 1.9771 1.9780 416.7414 416.9682 0.0342 -1.0000 -1.0000 3551182 1581374181.80 151.5362 60.0004 32.0000 1.9780 1.9789 416.7472 416.9735 0.0340 -1.0000 -1.0000 3551245 1581374181.90 151.5362 60.0004 32.0000 1.9782 1.9791 416.6119 416.8396 0.0343 -1.0000 -1.0000 3551307 1581374182.00 151.3997 60.0004 32.0000 1.9774 1.9782 416.5252 416.7526 0.0343 -1.0000 -1.0000 3551386 1581374182.10 151.3997 60.0004 32.0000 1.9782 1.9791 416.6128 416.8394 0.0341 -1.0000 -1.0000 3551433 1581374182.20 151.3997 60.0004 32.0000 1.9773 1.9782 416.7278 416.9538 0.0341 -1.0000 -1.0000 3551511 1581374182.30 151.3997 60.0004 32.0000 1.9773 1.9782 416.7995 417.0268 0.0342 -1.0000 -1.0000 3551573 1581374182.40 151.3997 60.0004 32.0000 1.9773 1.9782 416.7893 417.0160 0.0341 -1.0000 -1.0000 3551636 1581374182.50 151.3997 60.0004 32.0000 1.9782 1.9791 416.6066 416.8335 0.0342 -1.0000 -1.0000 3551745 1581374182.60 151.5622 60.0004 32.0000 1.9785 1.9794 416.5387 416.7651 0.0341 -1.0000 -1.0000 3551808 1581374182.70 151.5622 60.0004 32.0000 1.9771 1.9780 416.6648 416.8912 0.0341 -1.0000 -1.0000 3551870 1581374182.80 151.5622 60.0004 32.0000 1.9767 1.9776 416.6724 416.8991 0.0341 -1.0000 -1.0000 3551948 1581374182.90 151.5622 60.0004 32.0000 1.9764 1.9773 416.7463 416.9727 0.0341 -1.0000 -1.0000 3552011 1581374183.00 151.5622 60.0004 32.0000 1.9782 1.9791 416.8261 417.0523 0.0341 -1.0000 -1.0000 3552245 1581374183.10 151.4786 60.0004 32.0000 1.9774 1.9783 416.5390 416.7650 0.0341 -1.0000 -1.0000 3552307 1581374183.20 151.4294 60.0004 32.0000 1.9775 1.9784 416.5028 416.7287 0.0340 -1.0000 -1.0000 3552386 1581374183.30 151.4294 60.0004 32.0000 1.9772 1.9781 416.6483 416.8749 0.0342 -1.0000 -1.0000 3552432 1581374183.40 151.4294 60.0004 32.0000 1.9765 1.9774 416.6621 416.8890 0.0342 -1.0000 -1.0000 3552526 1581374183.50 151.4294 60.0004 32.0000 1.9767 1.9776 416.7618 416.9889 0.0342 -1.0000 -1.0000 3552729 1581374183.60 151.4295 60.0004 32.0000 1.9777 1.9786 416.6411 416.8671 0.0340 -1.0000 -1.0000 3552792 1581374183.70 151.4326 60.0004 32.0000 1.9778 1.9787 416.4252 416.6509 0.0341 -1.0000 -1.0000 3552854 1581374183.80 151.4326 60.0004 32.0000 1.9781 1.9790 416.5709 416.7976 0.0341 -1.0000 -1.0000 3552917 1581374183.90 151.4326 60.0004 32.0000 1.9774 1.9783 416.6003 416.8265 0.0341 -1.0000 -1.0000 3552995 1581374184.00 151.4326 60.0004 32.0000 1.9764 1.9773 416.6758 416.9017 0.0341 -1.0000 -1.0000 3553480 1581374184.10 151.4326 60.0004 32.0000 1.9778 1.9787 416.8029 417.0298 0.0342 -1.0000 -1.0000 3553542 1581374184.20 151.5268 60.0004 32.0000 1.9767 1.9776 416.8336 417.0615 0.0343 -1.0000 -1.0000 3553620 1581374184.30 151.5268 60.0004 32.0000 1.9773 1.9782 416.6533 416.8800 0.0341 -1.0000 -1.0000 3553683 1581374184.40 151.5268 60.0004 32.0000 1.9770 1.9779 416.5115 416.7383 0.0342 -1.0000 -1.0000 3553745 1581374184.50 151.5268 60.0004 32.0000 1.9773 1.9782 416.4940 416.7204 0.0341 -1.0000 -1.0000 3553980 1581374184.60 151.5268 60.0004 32.0000 1.9773 1.9781 416.5683 416.7946 0.0341 -1.0000 -1.0000 3554042 1581374184.70 151.5297 60.0003 32.0000 1.9769 1.9778 416.6850 416.9113 0.0341 -1.0000 -1.0000 3554104 1581374184.80 151.5363 60.0001 32.0000 1.9773 1.9782 416.6645 416.8910 0.0341 -1.0000 -1.0000 3554183 1581374184.90 151.5363 60.0001 32.0000 1.9777 1.9786 416.6364 416.8636 0.0342 -1.0000 -1.0000 3554245 1581374185.00 151.5363 60.0001 32.0000 1.9775 1.9784 416.5332 416.7598 0.0341 -1.0000 -1.0000 3554479 1581374185.10 151.5363 60.0001 32.0000 1.9770 1.9779 416.6408 416.8682 0.0343 -1.0000 -1.0000 3554557 1581374185.20 151.5363 60.0001 32.0000 1.9770 1.9779 416.7650 416.9918 0.0341 -1.0000 -1.0000 3554620 1581374185.30 151.4025 60.0001 32.0000 1.9766 1.9775 416.7597 416.9867 0.0342 -1.0000 -1.0000 3554682 1581374185.40 151.4025 60.0001 32.0000 1.9766 1.9775 416.8045 417.0304 0.0340 -1.0000 -1.0000 3554760 1581374185.50 151.4025 60.0001 32.0000 1.9772 1.9781 416.5938 416.8207 0.0342 -1.0000 -1.0000 3554823 1581374185.60 151.4025 60.0001 32.0000 1.9778 1.9787 416.5321 416.7584 0.0340 -1.0000 -1.0000 3554995 1581374185.70 151.4025 60.0001 32.0000 1.9781 1.9790 416.5888 416.8163 0.0343 -1.0000 -1.0000 3555073 1581374185.80 151.4615 60.0001 32.0000 1.9774 1.9783 416.7345 416.9614 0.0342 -1.0000 -1.0000 3555136 1581374185.90 151.5152 60.0001 32.0000 1.9775 1.9784 416.5777 416.8049 0.0342 -1.0000 -1.0000 3555198 1581374186.00 151.5152 60.0001 32.0000 1.9780 1.9789 416.6148 416.8419 0.0342 -1.0000 -1.0000 3555260 1581374186.10 151.5152 60.0001 32.0000 1.9778 1.9787 416.5994 416.8258 0.0341 -1.0000 -1.0000 3555511 1581374186.20 151.5152 60.0001 32.0000 1.9767 1.9776 416.7831 417.0104 0.0342 -1.0000 -1.0000 3555589 1581374186.30 151.5152 60.0001 32.0000 1.9764 1.9773 416.7774 417.0046 0.0342 -1.0000 -1.0000 3555651 1581374186.40 151.5172 60.0001 32.0000 1.9771 1.9780 416.7172 416.9439 0.0342 -1.0000 -1.0000 3555714 1581374186.50 151.5172 60.0001 32.0000 1.9781 1.9790 416.5728 416.7999 0.0342 -1.0000 -1.0000 3555792 1581374186.60 151.5172 60.0001 32.0000 1.9778 1.9787 416.6039 416.8301 0.0340 -1.0000 -1.0000 3555995 1581374186.70 151.5172 60.0001 32.0000 1.9767 1.9776 416.7489 416.9758 0.0342 -1.0000 -1.0000 3556073 1581374186.80 151.5172 60.0001 32.0000 1.9776 1.9785 416.6335 416.8602 0.0341 -1.0000 -1.0000 3556136 1581374186.90 151.4774 60.0001 32.0000 1.9771 1.9780 416.7475 416.9742 0.0341 -1.0000 -1.0000 3556198 1581374187.00 151.4761 60.0001 32.0000 1.9769 1.9778 416.6169 416.8437 0.0342 -1.0000 -1.0000 3556260 1581374187.10 151.4761 60.0001 32.0000 1.9777 1.9786 416.5088 416.7352 0.0341 -1.0000 -1.0000 3556479 1581374187.20 151.4761 60.0001 32.0000 1.9778 1.9786 416.6325 416.8581 0.0340 -1.0000 -1.0000 3556542 1581374187.30 151.4761 60.0001 32.0000 1.9777 1.9786 416.7421 416.9696 0.0343 -1.0000 -1.0000 3556620 1581374187.40 151.4775 60.0001 32.0000 1.9774 1.9783 416.8143 417.0417 0.0342 -1.0000 -1.0000 3556682 1581374187.50 151.4805 60.0001 32.0000 1.9772 1.9781 416.6851 416.9133 0.0344 -1.0000 -1.0000 3556745 1581374187.60 151.4805 60.0001 32.0000 1.9776 1.9785 416.6868 416.9150 0.0343 -1.0000 -1.0000 3557229 1581374187.70 151.4805 60.0001 32.0000 1.9779 1.9788 416.5933 416.8201 0.0342 -1.0000 -1.0000 3557292 1581374187.80 151.4805 60.0001 32.0000 1.9779 1.9787 416.5225 416.7498 0.0342 -1.0000 -1.0000 3557354 1581374187.90 151.4805 60.0001 32.0000 1.9776 1.9785 416.5917 416.8180 0.0341 -1.0000 -1.0000 3557433 1581374188.00 151.4879 60.0001 32.0000 1.9770 1.9778 416.7419 416.9687 0.0341 -1.0000 -1.0000 3557495 1581374188.10 151.4879 60.0001 32.0000 1.9773 1.9781 416.6909 416.9170 0.0340 -1.0000 -1.0000 3557730 1581374188.20 151.4879 60.0001 32.0000 1.9774 1.9782 416.6725 416.9008 0.0344 -1.0000 -1.0000 3557792 1581374188.30 151.4879 60.0001 32.0000 1.9779 1.9788 416.6809 416.9081 0.0342 -1.0000 -1.0000 3557870 1581374188.40 151.4879 60.0001 32.0000 1.9781 1.9790 416.5877 416.8147 0.0342 -1.0000 -1.0000 3557933 1581374188.50 151.4903 60.0001 32.0000 1.9775 1.9783 416.5486 416.7746 0.0341 -1.0000 -1.0000 3557995 1581374188.60 151.5006 60.0001 32.0000 1.9779 1.9788 416.6403 416.8668 0.0341 -1.0000 -1.0000 3558136 1581374188.70 151.5006 60.0001 32.0000 1.9782 1.9791 416.7136 416.9410 0.0343 -1.0000 -1.0000 3558198 1581374188.80 151.5006 60.0001 32.0000 1.9781 1.9789 416.7325 416.9603 0.0343 -1.0000 -1.0000 3558276 1581374188.90 151.5006 60.0001 32.0000 1.9780 1.9789 416.6892 416.9162 0.0342 -1.0000 -1.0000 3558339 1581374189.00 151.5006 60.0001 32.0000 1.9779 1.9788 416.5280 416.7546 0.0342 -1.0000 -1.0000 3558401 1581374189.10 151.4963 60.0001 32.0000 1.9782 1.9791 416.5721 416.7998 0.0343 -1.0000 -1.0000 3558745 1581374189.20 151.4951 60.0001 32.0000 1.9776 1.9785 416.7612 416.9888 0.0343 -1.0000 -1.0000 3558807 1581374189.30 151.4951 60.0001 32.0000 1.9770 1.9779 416.8534 417.0804 0.0341 -1.0000 -1.0000 3558870 1581374189.40 151.4951 60.0001 32.0000 1.9778 1.9787 416.7350 416.9614 0.0341 -1.0000 -1.0000 3558932 1581374189.50 151.4951 60.0001 32.0000 1.9778 1.9787 416.6164 416.8438 0.0343 -1.0000 -1.0000 3558995 1581374189.60 151.4951 60.0001 32.0000 1.9779 1.9788 416.5710 416.7982 0.0342 -1.0000 -1.0000 3559229 1581374189.70 151.4733 60.0003 32.0000 1.9779 1.9788 416.5451 416.7722 0.0342 -1.0000 -1.0000 3559292 1581374189.80 151.4733 60.0003 32.0000 1.9776 1.9784 416.6566 416.8835 0.0342 -1.0000 -1.0000 3559370 1581374189.90 151.4733 60.0003 32.0000 1.9771 1.9780 416.8074 417.0337 0.0341 -1.0000 -1.0000 3559432 1581374190.00 151.4733 60.0003 32.0000 1.9776 1.9784 416.7707 416.9980 0.0342 -1.0000 -1.0000 3559495 1581374190.10 151.4733 60.0003 32.0000 1.9773 1.9782 416.7287 416.9563 0.0343 -1.0000 -1.0000 3559557 1581374190.20 151.4888 60.0003 32.0000 1.9781 1.9790 416.6737 416.9016 0.0343 -1.0000 -1.0000 3559636 1581374190.30 151.4888 60.0003 32.0000 1.9784 1.9793 416.6284 416.8556 0.0342 -1.0000 -1.0000 3559698 1581374190.40 151.4888 60.0003 32.0000 1.9776 1.9785 416.6562 416.8830 0.0341 -1.0000 -1.0000 3559760 1581374190.50 151.4888 60.0003 32.0000 1.9765 1.9774 416.7777 417.0053 0.0343 -1.0000 -1.0000 3559839 1581374190.60 151.4888 60.0003 32.0000 1.9770 1.9779 416.7643 416.9924 0.0343 -1.0000 -1.0000 3559901 1581374190.70 151.4943 60.0003 32.0000 1.9782 1.9791 416.6442 416.8712 0.0342 -1.0000 -1.0000 3559995 1581374190.80 151.4985 60.0003 32.0000 1.9780 1.9789 416.6238 416.8506 0.0342 -1.0000 -1.0000 3600073 1581374190.90 151.4985 60.0003 32.0000 1.9779 1.9788 416.5274 416.7552 0.0342 -1.0000 -1.0000 3600120 1581374191.00 151.4985 60.0003 32.0000 1.9783 1.9792 416.5357 416.7630 0.0343 -1.0000 -1.0000 3600182 1581374191.10 151.4985 60.0003 32.0000 1.9772 1.9781 416.6991 416.9263 0.0342 -1.0000 -1.0000 3600261 1581374191.20 151.4985 60.0003 32.0000 1.9777 1.9786 416.7884 417.0157 0.0341 -1.0000 -1.0000 3600651 1581374191.30 151.5968 60.0003 32.0000 1.9775 1.9783 416.7263 416.9534 0.0342 -1.0000 -1.0000 3600714 1581374191.40 151.5968 60.0003 32.0000 1.9777 1.9786 416.6526 416.8795 0.0342 -1.0000 -1.0000 3600776 1581374191.50 151.5968 60.0003 32.0000 1.9778 1.9787 416.5847 416.8127 0.0343 -1.0000 -1.0000 3600839 1581374191.60 151.5968 60.0003 32.0000 1.9777 1.9786 416.7176 416.9454 0.0343 -1.0000 -1.0000 3600901 1581374191.70 151.5968 60.0003 32.0000 1.9768 1.9777 416.7465 416.9747 0.0343 -1.0000 -1.0000 3601135 1581374191.80 151.4867 60.0003 32.0000 1.9768 1.9777 416.7327 416.9592 0.0341 -1.0000 -1.0000 3601198 1581374191.90 151.4639 60.0003 32.0000 1.9779 1.9788 416.6869 416.9144 0.0343 -1.0000 -1.0000 3601276 1581374192.00 151.4639 60.0003 32.0000 1.9776 1.9785 416.5911 416.8178 0.0342 -1.0000 -1.0000 3601339 1581374192.10 151.4639 60.0003 32.0000 1.9783 1.9792 416.6149 416.8423 0.0342 -1.0000 -1.0000 3601401 1581374192.20 151.4639 60.0003 32.0000 1.9777 1.9786 416.6511 416.8783 0.0342 -1.0000 -1.0000 3601636 1581374192.30 151.4535 60.0003 32.0000 1.9767 1.9775 416.8014 417.0286 0.0343 -1.0000 -1.0000 3601698 1581374192.40 151.4099 60.0003 32.0000 1.9767 1.9775 416.7986 417.0263 0.0342 -1.0000 -1.0000 3601760 1581374192.50 151.4099 60.0003 32.0000 1.9775 1.9784 416.7386 416.9677 0.0344 -1.0000 -1.0000 3601839 1581374192.60 151.4099 60.0003 32.0000 1.9780 1.9789 416.5605 416.7878 0.0342 -1.0000 -1.0000 3601901 1581374192.70 151.4099 60.0003 32.0000 1.9776 1.9785 416.5530 416.7804 0.0343 -1.0000 -1.0000 3602120 1581374192.80 151.4099 60.0003 32.0000 1.9774 1.9783 416.6910 416.9195 0.0345 -1.0000 -1.0000 3602198 1581374192.90 151.4829 60.0003 32.0000 1.9767 1.9776 416.8449 417.0723 0.0343 -1.0000 -1.0000 3602260 1581374193.00 151.4829 60.0003 32.0000 1.9772 1.9781 416.6915 416.9194 0.0343 -1.0000 -1.0000 3602323 1581374193.10 151.4829 60.0003 32.0000 1.9782 1.9791 416.6029 416.8304 0.0342 -1.0000 -1.0000 3602401 1581374193.20 151.4829 60.0003 32.0000 1.9780 1.9789 416.4976 416.7240 0.0342 -1.0000 -1.0000 3602682 1581374193.30 151.4829 60.0003 32.0000 1.9773 1.9782 416.6497 416.8777 0.0343 -1.0000 -1.0000 3602745 1581374193.40 151.4644 60.0003 32.0000 1.9768 1.9777 416.7348 416.9616 0.0341 -1.0000 -1.0000 3602807 1581374193.50 151.4502 60.0003 32.0000 1.9766 1.9775 416.7608 416.9892 0.0343 -1.0000 -1.0000 3602870 1581374193.60 151.4502 60.0003 32.0000 1.9770 1.9779 416.8419 417.0691 0.0342 -1.0000 -1.0000 3602932 1581374193.70 151.4502 60.0003 32.0000 1.9775 1.9784 416.6703 416.8976 0.0342 -1.0000 -1.0000 3603573 1581374193.80 151.4502 60.0003 32.0000 1.9779 1.9788 416.5520 416.7791 0.0342 -1.0000 -1.0000 3603636 1581374193.90 151.4502 60.0003 32.0000 1.9777 1.9786 416.5923 416.8195 0.0343 -1.0000 -1.0000 3603714 1581374194.00 151.6203 60.0003 32.0000 1.9771 1.9780 416.7056 416.9332 0.0343 -1.0000 -1.0000 3603776 1581374194.10 151.6203 60.0003 32.0000 1.9774 1.9783 416.7582 416.9869 0.0344 -1.0000 -1.0000 3603839 1581374194.20 151.6203 60.0003 32.0000 1.9780 1.9789 416.7554 416.9826 0.0342 -1.0000 -1.0000 3603901 1581374194.30 151.6203 60.0003 32.0000 1.9779 1.9788 416.6506 416.8784 0.0343 -1.0000 -1.0000 3603979 1581374194.40 151.6203 60.0003 32.0000 1.9778 1.9787 416.5883 416.8166 0.0344 -1.0000 -1.0000 3604042 1581374194.50 151.4729 60.0003 32.0000 1.9773 1.9782 416.7057 416.9339 0.0344 -1.0000 -1.0000 3604104 1581374194.60 151.4687 60.0003 32.0000 1.9765 1.9774 416.7036 416.9309 0.0342 -1.0000 -1.0000 3604167 1581374194.70 151.4687 60.0003 32.0000 1.9764 1.9773 416.7811 417.0092 0.0344 -1.0000 -1.0000 3604230 1581374194.80 151.4687 60.0003 32.0000 1.9776 1.9785 416.6574 416.8854 0.0343 -1.0000 -1.0000 3604307 1581374194.90 151.4687 60.0003 32.0000 1.9784 1.9793 416.5427 416.7707 0.0344 -1.0000 -1.0000 3604370 1581374195.00 151.4687 60.0003 32.0000 1.9774 1.9783 416.7104 416.9375 0.0341 -1.0000 -1.0000 3604432 1581374195.10 151.5629 59.9998 32.0000 1.9769 1.9778 416.7597 416.9862 0.0342 -1.0000 -1.0000 3604510 1581374195.20 151.5629 59.9998 32.0000 1.9772 1.9781 416.7051 416.9321 0.0341 -1.0000 -1.0000 3604573 1581374195.30 151.5629 59.9998 32.0000 1.9780 1.9788 416.6034 416.8304 0.0342 -1.0000 -1.0000 3605323 1581374195.40 151.5629 59.9998 32.0000 1.9775 1.9784 416.4997 416.7263 0.0341 -1.0000 -1.0000 3605401 1581374195.50 151.5629 59.9998 32.0000 1.9774 1.9783 416.5386 416.7663 0.0343 -1.0000 -1.0000 3605464 1581374195.60 151.4783 59.9998 32.0000 1.9772 1.9781 416.6197 416.8461 0.0341 -1.0000 -1.0000 3605526 1581374195.70 151.4783 59.9998 32.0000 1.9766 1.9775 416.6689 416.8957 0.0342 -1.0000 -1.0000 3605604 1581374195.80 151.4783 59.9998 32.0000 1.9769 1.9778 416.8331 417.0602 0.0342 -1.0000 -1.0000 3605667 1581374195.90 151.4783 59.9998 32.0000 1.9764 1.9773 416.7728 417.0003 0.0342 -1.0000 -1.0000 3605729 1581374196.00 151.4783 59.9998 32.0000 1.9773 1.9782 416.6186 416.8459 0.0343 -1.0000 -1.0000 3605792 1581374196.10 151.5827 59.9998 32.0000 1.9781 1.9790 416.5355 416.7633 0.0343 -1.0000 -1.0000 3605854 1581374196.20 151.6024 59.9998 32.0000 1.9774 1.9783 416.7367 416.9637 0.0342 -1.0000 -1.0000 3605933 1581374196.30 151.6024 59.9998 32.0000 1.9761 1.9770 416.8572 417.0849 0.0342 -1.0000 -1.0000 3605995 1581374196.40 151.6024 59.9998 32.0000 1.9773 1.9782 416.7893 417.0165 0.0342 -1.0000 -1.0000 3606057 1581374196.50 151.6024 59.9998 32.0000 1.9773 1.9782 416.6509 416.8783 0.0343 -1.0000 -1.0000 3606120 1581374196.60 151.6024 59.9998 32.0000 1.9783 1.9792 416.6387 416.8670 0.0343 -1.0000 -1.0000 3606198 1581374196.70 151.4272 59.9998 32.0000 1.9775 1.9783 416.5450 416.7713 0.0341 -1.0000 -1.0000 3606260 1581374196.80 151.4272 59.9998 32.0000 1.9773 1.9782 416.4942 416.7205 0.0341 -1.0000 -1.0000 3606386 1581374196.90 151.4272 59.9998 32.0000 1.9769 1.9778 416.5721 416.7998 0.0344 -1.0000 -1.0000 3606448 1581374197.00 151.4272 59.9998 32.0000 1.9767 1.9776 416.7613 416.9879 0.0341 -1.0000 -1.0000 3606510 1581374197.10 151.4272 59.9998 32.0000 1.9777 1.9786 416.5533 416.7801 0.0341 -1.0000 -1.0000 3606573 1581374197.20 151.4940 59.9998 32.0000 1.9782 1.9791 416.5278 416.7543 0.0341 -1.0000 -1.0000 3606635 1581374197.30 151.5176 59.9998 32.0000 1.9782 1.9791 416.5893 416.8165 0.0342 -1.0000 -1.0000 3606886 1581374197.40 151.5176 59.9998 32.0000 1.9778 1.9787 416.6940 416.9211 0.0341 -1.0000 -1.0000 3606948 1581374197.50 151.5176 59.9998 32.0000 1.9778 1.9787 416.7652 416.9917 0.0342 -1.0000 -1.0000 3607010 1581374197.60 151.5176 59.9998 32.0000 1.9780 1.9789 416.8931 417.1213 0.0343 -1.0000 -1.0000 3607073 1581374197.70 151.5176 59.9998 32.0000 1.9780 1.9789 416.7548 416.9815 0.0341 -1.0000 -1.0000 3607151 1581374197.80 151.4813 59.9998 32.0000 1.9781 1.9790 416.5377 416.7645 0.0342 -1.0000 -1.0000 3607386 1581374197.90 151.4813 59.9998 32.0000 1.9780 1.9789 416.5397 416.7682 0.0344 -1.0000 -1.0000 3607464 1581374198.00 151.4813 59.9998 32.0000 1.9777 1.9785 416.6117 416.8386 0.0342 -1.0000 -1.0000 3607526 1581374198.10 151.4813 59.9998 32.0000 1.9769 1.9778 416.6970 416.9237 0.0341 -1.0000 -1.0000 3607589 1581374198.20 151.4813 59.9998 32.0000 1.9769 1.9778 416.7940 417.0205 0.0341 -1.0000 -1.0000 3607651 1581374198.30 151.5746 59.9998 32.0000 1.9772 1.9780 416.7240 416.9498 0.0341 -1.0000 -1.0000 3607886 1581374198.40 151.5771 59.9998 32.0000 1.9782 1.9791 416.6634 416.8901 0.0341 -1.0000 -1.0000 3607948 1581374198.50 151.5771 59.9998 32.0000 1.9783 1.9792 416.4689 416.6961 0.0342 -1.0000 -1.0000 3608026 1581374198.60 151.5771 59.9998 32.0000 1.9774 1.9783 416.6280 416.8548 0.0342 -1.0000 -1.0000 3608089 1581374198.70 151.5771 59.9998 32.0000 1.9771 1.9780 416.7114 416.9383 0.0342 -1.0000 -1.0000 3608151 1581374198.80 151.5071 59.9998 32.0000 1.9774 1.9783 416.6947 416.9215 0.0342 -1.0000 -1.0000 3608651 1581374198.90 151.4021 59.9998 32.0000 1.9781 1.9789 416.7026 416.9295 0.0341 -1.0000 -1.0000 3608714 1581374199.00 151.4021 59.9998 32.0000 1.9774 1.9783 416.6375 416.8646 0.0342 -1.0000 -1.0000 3608776 1581374199.10 151.4021 59.9998 32.0000 1.9773 1.9782 416.5662 416.7930 0.0342 -1.0000 -1.0000 3608839 1581374199.20 151.4021 59.9998 32.0000 1.9774 1.9783 416.5689 416.7960 0.0342 -1.0000 -1.0000 3608901 1581374199.30 151.4021 59.9998 32.0000 1.9778 1.9787 416.7436 416.9704 0.0341 -1.0000 -1.0000 3608964 1581374199.40 151.4876 59.9998 32.0000 1.9776 1.9785 416.7897 417.0171 0.0343 -1.0000 -1.0000 3609042 1581374199.50 151.4876 59.9998 32.0000 1.9775 1.9784 416.7278 416.9553 0.0342 -1.0000 -1.0000 3609104 1581374199.60 151.4876 59.9998 32.0000 1.9776 1.9784 416.5676 416.7946 0.0342 -1.0000 -1.0000 3609167 1581374199.70 151.4876 59.9998 32.0000 1.9775 1.9784 416.5827 416.8090 0.0341 -1.0000 -1.0000 3609245 1581374199.80 151.4876 59.9998 32.0000 1.9774 1.9782 416.6999 416.9262 0.0340 -1.0000 -1.0000 3609307 1581374199.90 151.4749 59.9996 32.0000 1.9768 1.9777 416.7460 416.9721 0.0341 -1.0000 -1.0000 3609370 1581374200.00 151.4732 59.9996 32.0000 1.9772 1.9781 416.7647 416.9914 0.0342 -1.0000 -1.0000 3609433 1581374200.10 151.4732 59.9996 32.0000 1.9776 1.9785 416.6264 416.8531 0.0340 -1.0000 -1.0000 3609495 1581374200.20 151.4732 59.9996 32.0000 1.9777 1.9786 416.4949 416.7211 0.0341 -1.0000 -1.0000 3609573 1581374200.30 151.4732 59.9996 32.0000 1.9776 1.9784 416.5904 416.8174 0.0342 -1.0000 -1.0000 3609635 1581374200.40 151.4732 59.9996 32.0000 1.9770 1.9779 416.7120 416.9386 0.0341 -1.0000 -1.0000 3610011 1581374200.50 151.5221 59.9996 32.0000 1.9778 1.9787 416.7422 416.9692 0.0342 -1.0000 -1.0000 3610089 1581374200.60 151.5221 59.9996 32.0000 1.9782 1.9791 416.6647 416.8911 0.0341 -1.0000 -1.0000 3610151 1581374200.70 151.5221 59.9996 32.0000 1.9780 1.9789 416.5925 416.8194 0.0341 -1.0000 -1.0000 3610214 1581374200.80 151.5221 59.9996 32.0000 1.9778 1.9786 416.5831 416.8096 0.0341 -1.0000 -1.0000 3610292 1581374200.90 151.5221 59.9996 32.0000 1.9784 1.9793 416.7728 416.9992 0.0341 -1.0000 -1.0000 3610354 1581374201.00 151.5289 59.9996 32.0000 1.9780 1.9789 416.8627 417.0895 0.0342 -1.0000 -1.0000 3610417 1581374201.10 151.5936 59.9996 32.0000 1.9778 1.9787 416.9474 417.1745 0.0341 -1.0000 -1.0000 3610479 1581374201.20 151.5936 59.9996 32.0000 1.9776 1.9785 416.5767 416.8027 0.0340 -1.0000 -1.0000 3610557 1581374201.30 151.5936 59.9996 32.0000 1.9792 1.9801 416.5798 416.8059 0.0341 -1.0000 -1.0000 3610604 1581374201.40 151.5936 59.9996 32.0000 1.9781 1.9790 416.6569 416.8843 0.0342 -1.0000 -1.0000 3610745 1581374201.50 151.5936 59.9996 32.0000 1.9777 1.9786 416.7100 416.9370 0.0342 -1.0000 -1.0000 3610807 1581374201.60 151.5365 59.9996 32.0000 1.9777 1.9786 416.7235 416.9511 0.0342 -1.0000 -1.0000 3610870 1581374201.70 151.5365 59.9996 32.0000 1.9782 1.9791 416.6106 416.8372 0.0341 -1.0000 -1.0000 3610948 1581374201.80 151.5365 59.9996 32.0000 1.9784 1.9793 416.6707 416.8975 0.0342 -1.0000 -1.0000 3611010 1581374201.90 151.5365 59.9996 32.0000 1.9767 1.9776 416.6661 416.8931 0.0341 -1.0000 -1.0000 3611089 1581374202.00 151.5365 59.9996 32.0000 1.9773 1.9782 416.7949 417.0220 0.0343 -1.0000 -1.0000 3611511 1581374202.10 151.5717 59.9996 32.0000 1.9774 1.9783 416.7439 416.9701 0.0341 -1.0000 -1.0000 3611573 1581374202.20 151.5752 59.9996 32.0000 1.9777 1.9786 416.6597 416.8861 0.0341 -1.0000 -1.0000 3611651 1581374202.30 151.5752 59.9996 32.0000 1.9786 1.9795 416.5739 416.7999 0.0340 -1.0000 -1.0000 3611714 1581374202.40 151.5752 59.9996 32.0000 1.9782 1.9791 416.6644 416.8917 0.0342 -1.0000 -1.0000 3611776 1581374202.50 151.5752 59.9996 32.0000 1.9766 1.9775 416.5841 416.8104 0.0341 -1.0000 -1.0000 3611980 1581374202.60 151.5752 59.9996 32.0000 1.9773 1.9782 416.7601 416.9862 0.0340 -1.0000 -1.0000 3612042 1581374202.70 151.5396 59.9996 32.0000 1.9771 1.9780 416.6967 416.9228 0.0341 -1.0000 -1.0000 3612104 1581374202.80 151.5389 59.9996 32.0000 1.9788 1.9797 416.6336 416.8600 0.0342 -1.0000 -1.0000 3612183 1581374202.90 151.5389 59.9996 32.0000 1.9791 1.9800 416.6118 416.8388 0.0341 -1.0000 -1.0000 3612245 1581374203.00 151.5389 59.9996 32.0000 1.9777 1.9786 416.6489 416.8762 0.0342 -1.0000 -1.0000 3612479 1581374203.10 151.5389 59.9996 32.0000 1.9770 1.9778 416.7263 416.9533 0.0342 -1.0000 -1.0000 3612542 1581374203.20 151.5370 59.9996 32.0000 1.9771 1.9780 416.7236 416.9507 0.0342 -1.0000 -1.0000 3612604 1581374203.30 151.5338 59.9996 32.0000 1.9780 1.9789 416.6227 416.8489 0.0340 -1.0000 -1.0000 3612667 1581374203.40 151.5338 59.9996 32.0000 1.9778 1.9787 416.5363 416.7629 0.0342 -1.0000 -1.0000 3612745 1581374203.50 151.5338 59.9996 32.0000 1.9773 1.9782 416.5429 416.7701 0.0342 -1.0000 -1.0000 3612995 1581374203.60 151.5338 59.9996 32.0000 1.9772 1.9781 416.6302 416.8572 0.0341 -1.0000 -1.0000 3613057 1581374203.70 151.5338 59.9996 32.0000 1.9770 1.9779 416.7253 416.9512 0.0340 -1.0000 -1.0000 3613135 1581374203.80 151.5205 59.9996 32.0000 1.9775 1.9784 416.7184 416.9446 0.0341 -1.0000 -1.0000 3613198 1581374203.90 151.5205 59.9996 32.0000 1.9782 1.9790 416.6149 416.8420 0.0343 -1.0000 -1.0000 3613260 1581374204.00 151.5205 59.9996 32.0000 1.9776 1.9785 416.5629 416.7890 0.0342 -1.0000 -1.0000 3613495 1581374204.10 151.5205 59.9996 32.0000 1.9776 1.9785 416.5819 416.8097 0.0343 -1.0000 -1.0000 3613557 1581374204.20 151.5205 59.9996 32.0000 1.9772 1.9780 416.6121 416.8388 0.0341 -1.0000 -1.0000 3613635 1581374204.30 151.5705 59.9996 32.0000 1.9771 1.9780 416.7934 417.0199 0.0341 -1.0000 -1.0000 3613698 1581374204.40 151.5880 59.9996 32.0000 1.9772 1.9781 416.8466 417.0741 0.0343 -1.0000 -1.0000 3613760 1581374204.50 151.5880 59.9996 32.0000 1.9772 1.9781 416.7661 416.9945 0.0343 -1.0000 -1.0000 3613995 1581374204.60 151.5880 59.9996 32.0000 1.9772 1.9781 416.6735 416.9009 0.0343 -1.0000 -1.0000 3614057 1581374204.70 151.5880 59.9996 32.0000 1.9782 1.9791 416.5853 416.8124 0.0342 -1.0000 -1.0000 3614120 1581374204.80 151.5880 59.9996 32.0000 1.9780 1.9789 416.5398 416.7665 0.0342 -1.0000 -1.0000 3614198 1581374204.90 151.4893 59.9994 32.0000 1.9778 1.9786 416.5849 416.8122 0.0342 -1.0000 -1.0000 3614260 1581374205.00 151.4893 59.9994 32.0000 1.9768 1.9777 416.7542 416.9814 0.0342 -1.0000 -1.0000 3614495 1581374205.10 151.4893 59.9994 32.0000 1.9777 1.9786 416.6643 416.8906 0.0341 -1.0000 -1.0000 3614573 1581374205.20 151.4893 59.9994 32.0000 1.9781 1.9790 416.5770 416.8047 0.0343 -1.0000 -1.0000 3614635 1581374205.30 151.4893 59.9994 32.0000 1.9780 1.9789 416.6540 416.8817 0.0344 -1.0000 -1.0000 3614698 1581374205.40 151.5864 59.9994 32.0000 1.9775 1.9784 416.7049 416.9338 0.0344 -1.0000 -1.0000 3614760 1581374205.50 151.5864 59.9994 32.0000 1.9779 1.9788 416.8645 417.0918 0.0343 -1.0000 -1.0000 3615245 1581374205.60 151.5864 59.9994 32.0000 1.9773 1.9782 416.7326 416.9599 0.0342 -1.0000 -1.0000 3615307 1581374205.70 151.5864 59.9994 32.0000 1.9777 1.9786 416.4826 416.7097 0.0342 -1.0000 -1.0000 3615386 1581374205.80 151.5864 59.9994 32.0000 1.9771 1.9780 416.5539 416.7803 0.0341 -1.0000 -1.0000 3615448 1581374205.90 151.5864 59.9994 32.0000 1.9774 1.9783 416.5874 416.8145 0.0342 -1.0000 -1.0000 3615526 1581374206.00 151.4359 59.9994 32.0000 1.9772 1.9781 416.5136 416.7410 0.0343 -1.0000 -1.0000 3615589 1581374206.10 151.4359 59.9994 32.0000 1.9777 1.9786 416.8021 417.0298 0.0343 -1.0000 -1.0000 3615651 1581374206.20 151.4359 59.9994 32.0000 1.9770 1.9779 416.7331 416.9600 0.0341 -1.0000 -1.0000 3615714 1581374206.30 151.4359 59.9994 32.0000 1.9773 1.9782 416.6072 416.8342 0.0342 -1.0000 -1.0000 3615776 1581374206.40 151.4359 59.9994 32.0000 1.9775 1.9784 416.5269 416.7544 0.0343 -1.0000 -1.0000 3615839 1581374206.50 151.4472 59.9994 32.0000 1.9772 1.9781 416.6689 416.8959 0.0341 -1.0000 -1.0000 3615917 1581374206.60 151.4472 59.9994 32.0000 1.9770 1.9779 416.8292 417.0557 0.0341 -1.0000 -1.0000 3616135 1581374206.70 151.4472 59.9994 32.0000 1.9760 1.9769 416.7735 417.0007 0.0342 -1.0000 -1.0000 3616198 1581374206.80 151.4472 59.9994 32.0000 1.9773 1.9782 416.6453 416.8726 0.0343 -1.0000 -1.0000 3616276 1581374206.90 151.4472 59.9994 32.0000 1.9778 1.9787 416.5189 416.7466 0.0343 -1.0000 -1.0000 3616339 1581374207.00 151.4369 59.9994 32.0000 1.9778 1.9787 416.6231 416.8498 0.0342 -1.0000 -1.0000 3616401 1581374207.10 151.4318 59.9994 32.0000 1.9775 1.9784 416.6778 416.9052 0.0342 -1.0000 -1.0000 3616917 1581374207.20 151.4318 59.9994 32.0000 1.9773 1.9782 416.7243 416.9524 0.0344 -1.0000 -1.0000 3616979 1581374207.30 151.4318 59.9994 32.0000 1.9775 1.9784 416.6800 416.9078 0.0342 -1.0000 -1.0000 3617042 1581374207.40 151.4318 59.9994 32.0000 1.9776 1.9785 416.7001 416.9270 0.0342 -1.0000 -1.0000 3617104 1581374207.50 151.4318 59.9994 32.0000 1.9780 1.9789 416.5565 416.7829 0.0341 -1.0000 -1.0000 3617167 1581374207.60 151.4144 59.9994 32.0000 1.9777 1.9786 416.6809 416.9081 0.0342 -1.0000 -1.0000 3617245 1581374207.70 151.4144 59.9994 32.0000 1.9773 1.9782 416.7394 416.9662 0.0342 -1.0000 -1.0000 3617307 1581374207.80 151.4144 59.9994 32.0000 1.9770 1.9779 416.8381 417.0652 0.0342 -1.0000 -1.0000 3617386 1581374207.90 151.4144 59.9994 32.0000 1.9773 1.9782 416.7591 416.9861 0.0342 -1.0000 -1.0000 3617464 1581374208.00 151.4144 59.9994 32.0000 1.9781 1.9789 416.5511 416.7784 0.0342 -1.0000 -1.0000 3617526 1581374208.10 151.4616 59.9994 32.0000 1.9779 1.9788 416.4265 416.6535 0.0342 -1.0000 -1.0000 3617589 1581374208.20 151.4646 59.9994 32.0000 1.9781 1.9790 416.5476 416.7743 0.0342 -1.0000 -1.0000 3617651 1581374208.30 151.4646 59.9994 32.0000 1.9778 1.9787 416.7170 416.9441 0.0342 -1.0000 -1.0000 3617714 1581374208.40 151.4646 59.9994 32.0000 1.9773 1.9782 416.7228 416.9495 0.0341 -1.0000 -1.0000 3617776 1581374208.50 151.4646 59.9994 32.0000 1.9776 1.9785 416.6595 416.8861 0.0341 -1.0000 -1.0000 3617854 1581374208.60 151.4646 59.9994 32.0000 1.9782 1.9790 416.6267 416.8526 0.0341 -1.0000 -1.0000 3617980 1581374208.70 151.5791 59.9994 32.0000 1.9779 1.9788 416.5807 416.8071 0.0341 -1.0000 -1.0000 3618042 1581374208.80 151.5791 59.9994 32.0000 1.9773 1.9782 416.7446 416.9713 0.0341 -1.0000 -1.0000 3618120 1581374208.90 151.5791 59.9994 32.0000 1.9772 1.9781 416.7464 416.9729 0.0341 -1.0000 -1.0000 3618183 1581374209.00 151.5791 59.9994 32.0000 1.9773 1.9782 416.7332 416.9592 0.0340 -1.0000 -1.0000 3618245 1581374209.10 151.5791 59.9994 32.0000 1.9775 1.9784 416.5956 416.8218 0.0341 -1.0000 -1.0000 3618479 1581374209.20 151.5791 59.9994 32.0000 1.9779 1.9788 416.5270 416.7537 0.0341 -1.0000 -1.0000 3618542 1581374209.30 151.5040 59.9994 32.0000 1.9780 1.9789 416.6324 416.8590 0.0342 -1.0000 -1.0000 3618604 1581374209.40 151.5040 59.9994 32.0000 1.9783 1.9792 416.6738 416.9019 0.0342 -1.0000 -1.0000 3618682 1581374209.50 151.5040 59.9994 32.0000 1.9774 1.9783 416.8202 417.0465 0.0341 -1.0000 -1.0000 3618745 1581374209.60 151.5040 59.9994 32.0000 1.9785 1.9794 416.7261 416.9532 0.0342 -1.0000 -1.0000 3619480 1581374209.70 151.5040 59.9994 32.0000 1.9783 1.9791 416.7053 416.9319 0.0341 -1.0000 -1.0000 3619557 1581374209.80 151.5040 59.9994 32.0000 1.9782 1.9791 416.6460 416.8725 0.0341 -1.0000 -1.0000 3619635 1581374209.90 151.4545 59.9995 32.0000 1.9777 1.9785 416.6899 416.9172 0.0342 -1.0000 -1.0000 3619730 1581374210.00 151.4545 59.9995 32.0000 1.9776 1.9785 416.7668 416.9924 0.0340 -1.0000 -1.0000 3619792 1581374210.10 151.4545 59.9995 32.0000 1.9774 1.9783 416.8663 417.0937 0.0342 -1.0000 -1.0000 3619839 1581374210.20 151.4545 59.9995 32.0000 1.9783 1.9792 416.7391 416.9659 0.0341 -1.0000 -1.0000 3619917 1581374210.30 151.4545 59.9995 32.0000 1.9787 1.9796 416.5435 416.7697 0.0341 -1.0000 -1.0000 3619980 1581374210.40 151.4545 59.9995 32.0000 1.9781 1.9790 416.5444 416.7716 0.0342 -1.0000 -1.0000 3620042 1581374210.50 151.5772 59.9995 32.0000 1.9778 1.9787 416.5555 416.7825 0.0342 -1.0000 -1.0000 3620120 1581374210.60 151.5889 59.9995 32.0000 1.9776 1.9785 416.8123 417.0394 0.0342 -1.0000 -1.0000 3620354 1581374210.70 151.5889 59.9995 32.0000 1.9775 1.9784 416.7347 416.9622 0.0343 -1.0000 -1.0000 3620417 1581374210.80 151.5889 59.9995 32.0000 1.9780 1.9789 416.7071 416.9343 0.0342 -1.0000 -1.0000 3620495 1581374210.90 151.5889 59.9995 32.0000 1.9781 1.9790 416.5584 416.7860 0.0342 -1.0000 -1.0000 3620557 1581374211.00 151.5731 59.9995 32.0000 1.9776 1.9785 416.5735 416.8003 0.0341 -1.0000 -1.0000 3620620 1581374211.10 151.4788 59.9995 32.0000 1.9769 1.9778 416.6799 416.9054 0.0340 -1.0000 -1.0000 3620760 1581374211.20 151.4788 59.9995 32.0000 1.9778 1.9787 416.7567 416.9838 0.0342 -1.0000 -1.0000 3620823 1581374211.30 151.4788 59.9995 32.0000 1.9765 1.9774 416.7779 417.0037 0.0339 -1.0000 -1.0000 3620885 1581374211.40 151.4788 59.9995 32.0000 1.9777 1.9786 416.7381 416.9655 0.0342 -1.0000 -1.0000 3620948 1581374211.50 151.4788 59.9995 32.0000 1.9784 1.9792 416.6808 416.9067 0.0341 -1.0000 -1.0000 3621010 1581374211.60 151.5326 59.9995 32.0000 1.9783 1.9792 416.6069 416.8338 0.0342 -1.0000 -1.0000 3621151 1581374211.70 151.5331 59.9995 32.0000 1.9778 1.9787 416.8013 417.0280 0.0341 -1.0000 -1.0000 3621229 1581374211.80 151.5331 59.9995 32.0000 1.9773 1.9782 416.7744 417.0016 0.0342 -1.0000 -1.0000 3621292 1581374211.90 151.5331 59.9995 32.0000 1.9777 1.9786 416.7962 417.0228 0.0341 -1.0000 -1.0000 3621354 1581374212.00 151.5331 59.9995 32.0000 1.9774 1.9783 416.5742 416.8007 0.0341 -1.0000 -1.0000 3621417 1581374212.10 151.5343 59.9995 32.0000 1.9780 1.9789 416.5351 416.7611 0.0341 -1.0000 -1.0000 3621495 1581374212.20 151.5367 59.9995 32.0000 1.9770 1.9779 416.5875 416.8151 0.0343 -1.0000 -1.0000 3621557 1581374212.30 151.5367 59.9995 32.0000 1.9769 1.9778 416.7374 416.9637 0.0341 -1.0000 -1.0000 3621620 1581374212.40 151.5367 59.9995 32.0000 1.9766 1.9774 416.7729 416.9997 0.0342 -1.0000 -1.0000 3621683 1581374212.50 151.5367 59.9995 32.0000 1.9776 1.9784 416.8025 417.0304 0.0344 -1.0000 -1.0000 3621760 1581374212.60 151.5367 59.9995 32.0000 1.9778 1.9787 416.7143 416.9420 0.0342 -1.0000 -1.0000 3621823 1581374212.70 151.4258 59.9995 32.0000 1.9781 1.9790 416.6835 416.9100 0.0342 -1.0000 -1.0000 3622635 1581374212.80 151.4258 59.9995 32.0000 1.9778 1.9787 416.6924 416.9199 0.0343 -1.0000 -1.0000 3622714 1581374212.90 151.4258 59.9995 32.0000 1.9772 1.9781 416.7739 417.0012 0.0342 -1.0000 -1.0000 3622776 1581374213.00 151.4258 59.9995 32.0000 1.9770 1.9779 416.7961 417.0233 0.0342 -1.0000 -1.0000 3622839 1581374213.10 151.4258 59.9995 32.0000 1.9772 1.9781 416.8665 417.0942 0.0343 -1.0000 -1.0000 3622917 1581374213.20 151.4258 59.9995 32.0000 1.9783 1.9792 416.6812 416.9094 0.0343 -1.0000 -1.0000 3622979 1581374213.30 151.4551 59.9995 32.0000 1.9783 1.9792 416.5938 416.8208 0.0342 -1.0000 -1.0000 3623042 1581374213.40 151.4551 59.9995 32.0000 1.9780 1.9789 416.6007 416.8281 0.0342 -1.0000 -1.0000 3623120 1581374213.50 151.4551 59.9995 32.0000 1.9767 1.9776 416.6824 416.9092 0.0342 -1.0000 -1.0000 3623182 1581374213.60 151.4551 59.9995 32.0000 1.9773 1.9781 416.7678 416.9958 0.0343 -1.0000 -1.0000 3623245 1581374213.70 151.4551 59.9995 32.0000 1.9766 1.9775 416.7266 416.9534 0.0341 -1.0000 -1.0000 3623307 1581374213.80 151.4484 59.9995 32.0000 1.9771 1.9780 416.7267 416.9543 0.0343 -1.0000 -1.0000 3623370 1581374213.90 151.4436 59.9995 32.0000 1.9772 1.9780 416.7696 416.9968 0.0341 -1.0000 -1.0000 3623448 1581374214.00 151.4436 59.9995 32.0000 1.9779 1.9787 416.7036 416.9305 0.0342 -1.0000 -1.0000 3623511 1581374214.10 151.4436 59.9995 32.0000 1.9773 1.9782 416.8519 417.0798 0.0343 -1.0000 -1.0000 3623573 1581374214.20 151.4436 59.9995 32.0000 1.9766 1.9774 416.7493 416.9765 0.0343 -1.0000 -1.0000 3623651 1581374214.30 151.4436 59.9995 32.0000 1.9774 1.9783 416.6567 416.8838 0.0342 -1.0000 -1.0000 3623714 1581374214.40 151.4436 59.9995 32.0000 1.9777 1.9785 416.6107 416.8386 0.0343 -1.0000 -1.0000 3623776 1581374214.50 151.4325 59.9995 32.0000 1.9776 1.9785 416.5584 416.7859 0.0343 -1.0000 -1.0000 3623854 1581374214.60 151.4325 59.9995 32.0000 1.9769 1.9778 416.6468 416.8745 0.0343 -1.0000 -1.0000 3623917 1581374214.70 151.4325 59.9995 32.0000 1.9764 1.9773 416.8470 417.0749 0.0344 -1.0000 -1.0000 3624245 1581374214.80 151.4325 59.9995 32.0000 1.9767 1.9776 416.8259 417.0543 0.0343 -1.0000 -1.0000 3624323 1581374214.90 151.4325 59.9995 32.0000 1.9775 1.9784 416.7241 416.9520 0.0343 -1.0000 -1.0000 3624370 1581374215.00 151.4919 59.9995 32.0000 1.9776 1.9785 416.5335 416.7606 0.0342 -1.0000 -1.0000 3624448 1581374215.10 151.5514 59.9996 32.0000 1.9774 1.9783 416.7328 416.9604 0.0344 -1.0000 -1.0000 3624511 1581374215.20 151.5514 59.9996 32.0000 1.9766 1.9775 416.7594 416.9870 0.0342 -1.0000 -1.0000 3624901 1581374215.30 151.5514 59.9996 32.0000 1.9770 1.9779 416.6899 416.9164 0.0341 -1.0000 -1.0000 3624964 1581374215.40 151.5514 59.9996 32.0000 1.9778 1.9787 416.6632 416.8907 0.0343 -1.0000 -1.0000 3625042 1581374215.50 151.5514 59.9996 32.0000 1.9780 1.9789 416.5134 416.7409 0.0342 -1.0000 -1.0000 3625104 1581374215.60 151.4670 59.9996 32.0000 1.9774 1.9783 416.6454 416.8730 0.0342 -1.0000 -1.0000 3625167 1581374215.70 151.4670 59.9996 32.0000 1.9769 1.9778 416.5981 416.8255 0.0343 -1.0000 -1.0000 3625401 1581374215.80 151.4670 59.9996 32.0000 1.9766 1.9775 416.7195 416.9479 0.0344 -1.0000 -1.0000 3625464 1581374215.90 151.4670 59.9996 32.0000 1.9771 1.9780 416.7971 417.0244 0.0343 -1.0000 -1.0000 3625542 1581374216.00 151.4670 59.9996 32.0000 1.9778 1.9787 416.7393 416.9676 0.0343 -1.0000 -1.0000 3625605 1581374216.10 151.4748 59.9996 32.0000 1.9781 1.9790 416.5991 416.8267 0.0342 -1.0000 -1.0000 3625667 1581374216.20 151.4748 59.9996 32.0000 1.9768 1.9777 416.7528 416.9791 0.0341 -1.0000 -1.0000 3625901 1581374216.30 151.4748 59.9996 32.0000 1.9763 1.9772 416.8429 417.0707 0.0343 -1.0000 -1.0000 3625979 1581374216.40 151.4748 59.9996 32.0000 1.9770 1.9779 416.7877 417.0164 0.0345 -1.0000 -1.0000 3626026 1581374216.50 151.4748 59.9996 32.0000 1.9777 1.9786 416.6460 416.8743 0.0344 -1.0000 -1.0000 3626104 1581374216.60 151.4760 59.9996 32.0000 1.9778 1.9787 416.5643 416.7924 0.0344 -1.0000 -1.0000 3626167 1581374216.70 151.4815 59.9996 32.0000 1.9779 1.9788 416.6581 416.8860 0.0343 -1.0000 -1.0000 3626229 1581374216.80 151.4815 59.9996 32.0000 1.9772 1.9781 416.7290 416.9570 0.0343 -1.0000 -1.0000 3626370 1581374216.90 151.4815 59.9996 32.0000 1.9775 1.9784 416.8135 417.0413 0.0343 -1.0000 -1.0000 3626432 1581374217.00 151.4815 59.9996 32.0000 1.9773 1.9782 416.7770 417.0052 0.0344 -1.0000 -1.0000 3626495 1581374217.10 151.4815 59.9996 32.0000 1.9773 1.9782 416.7639 416.9918 0.0343 -1.0000 -1.0000 3626573 1581374217.20 151.5631 59.9996 32.0000 1.9782 1.9791 416.6798 416.9071 0.0343 -1.0000 -1.0000 3626635 1581374217.30 151.5631 59.9996 32.0000 1.9779 1.9788 416.6481 416.8750 0.0341 -1.0000 -1.0000 3626885 1581374217.40 151.5631 59.9996 32.0000 1.9770 1.9779 416.6969 416.9241 0.0343 -1.0000 -1.0000 3626964 1581374217.50 151.5631 59.9996 32.0000 1.9766 1.9775 416.7905 417.0189 0.0344 -1.0000 -1.0000 3627026 1581374217.60 151.5631 59.9996 32.0000 1.9776 1.9785 416.7977 417.0250 0.0342 -1.0000 -1.0000 3627089 1581374217.70 151.5631 59.9996 32.0000 1.9775 1.9784 416.8283 417.0559 0.0343 -1.0000 -1.0000 3627151 1581374217.80 151.3858 59.9996 32.0000 1.9779 1.9787 416.6239 416.8521 0.0344 -1.0000 -1.0000 3627760 1581374217.90 151.3858 59.9996 32.0000 1.9771 1.9780 416.6387 416.8666 0.0343 -1.0000 -1.0000 3627823 1581374218.00 151.3858 59.9996 32.0000 1.9777 1.9785 416.6264 416.8552 0.0345 -1.0000 -1.0000 3627885 1581374218.10 151.3858 59.9996 32.0000 1.9764 1.9772 416.7548 416.9829 0.0343 -1.0000 -1.0000 3627948 1581374218.20 151.3858 59.9996 32.0000 1.9772 1.9781 416.7527 416.9798 0.0342 -1.0000 -1.0000 3628042 1581374218.30 151.4906 59.9996 32.0000 1.9768 1.9777 416.6805 416.9086 0.0343 -1.0000 -1.0000 3628135 1581374218.40 151.4906 59.9996 32.0000 1.9781 1.9789 416.6077 416.8346 0.0341 -1.0000 -1.0000 3628198 1581374218.50 151.4906 59.9996 32.0000 1.9774 1.9783 416.7464 416.9731 0.0341 -1.0000 -1.0000 3628260 1581374218.60 151.4906 59.9996 32.0000 1.9768 1.9777 416.7650 416.9929 0.0343 -1.0000 -1.0000 3628323 1581374218.70 151.4906 59.9996 32.0000 1.9766 1.9775 416.7387 416.9664 0.0343 -1.0000 -1.0000 3628385 1581374218.80 151.5164 59.9996 32.0000 1.9773 1.9782 416.6808 416.9088 0.0343 -1.0000 -1.0000 3628464 1581374218.90 151.5611 59.9996 32.0000 1.9789 1.9798 416.6279 416.8562 0.0344 -1.0000 -1.0000 3628526 1581374219.00 151.5611 59.9996 32.0000 1.9778 1.9787 416.6092 416.8371 0.0343 -1.0000 -1.0000 3628589 1581374219.10 151.5611 59.9996 32.0000 1.9774 1.9783 416.5977 416.8261 0.0344 -1.0000 -1.0000 3628667 1581374219.20 151.5611 59.9996 32.0000 1.9771 1.9780 416.7830 417.0110 0.0343 -1.0000 -1.0000 3628729 1581374219.30 151.5611 59.9996 32.0000 1.9768 1.9777 416.7671 416.9946 0.0342 -1.0000 -1.0000 3628792 1581374219.40 151.4656 59.9996 32.0000 1.9767 1.9776 416.6415 416.8694 0.0343 -1.0000 -1.0000 3628870 1581374219.50 151.4656 59.9996 32.0000 1.9770 1.9779 416.6656 416.8923 0.0342 -1.0000 -1.0000 3628917 1581374219.60 151.4656 59.9996 32.0000 1.9765 1.9774 416.6250 416.8525 0.0343 -1.0000 -1.0000 3628979 1581374219.70 151.4656 59.9996 32.0000 1.9767 1.9776 416.7475 416.9748 0.0343 -1.0000 -1.0000 3629057 1581374219.80 151.4656 59.9996 32.0000 1.9768 1.9777 416.8086 417.0368 0.0343 -1.0000 -1.0000 3629792 1581374219.90 151.4656 59.9996 32.0000 1.9771 1.9780 416.7484 416.9762 0.0343 -1.0000 -1.0000 3629870 1581374220.00 151.4313 59.9992 32.0000 1.9773 1.9782 416.7405 416.9664 0.0341 -1.0000 -1.0000 3629932 1581374220.10 151.4313 59.9992 32.0000 1.9781 1.9790 416.6187 416.8460 0.0343 -1.0000 -1.0000 3629995 1581374220.20 151.4313 59.9992 32.0000 1.9780 1.9789 416.6576 416.8855 0.0343 -1.0000 -1.0000 3630073 1581374220.30 151.4313 59.9992 32.0000 1.9768 1.9777 416.8059 417.0343 0.0343 -1.0000 -1.0000 3630135 1581374220.40 151.4313 59.9992 32.0000 1.9770 1.9779 416.7815 417.0094 0.0344 -1.0000 -1.0000 3630198 1581374220.50 151.4313 59.9992 32.0000 1.9777 1.9786 416.8257 417.0543 0.0344 -1.0000 -1.0000 3630276 1581374220.60 151.4062 59.9992 32.0000 1.9780 1.9789 416.6991 416.9262 0.0342 -1.0000 -1.0000 3630339 1581374220.70 151.4011 59.9992 32.0000 1.9785 1.9793 416.6165 416.8433 0.0342 -1.0000 -1.0000 3630401 1581374220.80 151.4011 59.9992 32.0000 1.9784 1.9792 416.6411 416.8686 0.0342 -1.0000 -1.0000 3630479 1581374220.90 151.4011 59.9992 32.0000 1.9771 1.9780 416.7029 416.9294 0.0341 -1.0000 -1.0000 3630526 1581374221.00 151.4011 59.9992 32.0000 1.9770 1.9779 416.7724 416.9995 0.0342 -1.0000 -1.0000 3630604 1581374221.10 151.4011 59.9992 32.0000 1.9776 1.9785 416.7603 416.9883 0.0343 -1.0000 -1.0000 3630667 1581374221.20 151.5098 59.9992 32.0000 1.9778 1.9787 416.7173 416.9447 0.0342 -1.0000 -1.0000 3630729 1581374221.30 151.5098 59.9992 32.0000 1.9783 1.9792 416.5891 416.8165 0.0343 -1.0000 -1.0000 3630807 1581374221.40 151.5098 59.9992 32.0000 1.9780 1.9789 416.6042 416.8311 0.0342 -1.0000 -1.0000 3630995 1581374221.50 151.5098 59.9992 32.0000 1.9775 1.9784 416.5993 416.8275 0.0344 -1.0000 -1.0000 3631057 1581374221.60 151.5098 59.9992 32.0000 1.9773 1.9782 416.7531 416.9804 0.0341 -1.0000 -1.0000 3631120 1581374221.70 151.5320 59.9992 32.0000 1.9771 1.9780 416.6722 416.8993 0.0342 -1.0000 -1.0000 3631198 1581374221.80 151.5379 59.9992 32.0000 1.9775 1.9784 416.5633 416.7905 0.0342 -1.0000 -1.0000 3631260 1581374221.90 151.5379 59.9992 32.0000 1.9777 1.9786 416.6011 416.8280 0.0342 -1.0000 -1.0000 3631495 1581374222.00 151.5379 59.9992 32.0000 1.9778 1.9787 416.5870 416.8140 0.0342 -1.0000 -1.0000 3631557 1581374222.10 151.5379 59.9992 32.0000 1.9771 1.9780 416.6777 416.9043 0.0341 -1.0000 -1.0000 3631620 1581374222.20 151.5379 59.9992 32.0000 1.9774 1.9782 416.8568 417.0838 0.0342 -1.0000 -1.0000 3631683 1581374222.30 151.4940 59.9992 32.0000 1.9767 1.9775 416.6543 416.8825 0.0343 -1.0000 -1.0000 3631760 1581374222.40 151.4940 59.9992 32.0000 1.9772 1.9781 416.6435 416.8698 0.0340 -1.0000 -1.0000 3632151 1581374222.50 151.4940 59.9992 32.0000 1.9779 1.9787 416.6520 416.8793 0.0343 -1.0000 -1.0000 3632230 1581374222.60 151.4940 59.9992 32.0000 1.9775 1.9784 416.5317 416.7591 0.0343 -1.0000 -1.0000 3632292 1581374222.70 151.4940 59.9992 32.0000 1.9767 1.9776 416.6415 416.8689 0.0342 -1.0000 -1.0000 3632354 1581374222.80 151.4939 59.9992 32.0000 1.9765 1.9774 416.6998 416.9270 0.0343 -1.0000 -1.0000 3632417 1581374222.90 151.4931 59.9992 32.0000 1.9772 1.9781 416.6082 416.8363 0.0343 -1.0000 -1.0000 3632651 1581374223.00 151.4931 59.9992 32.0000 1.9786 1.9795 416.4706 416.6981 0.0343 -1.0000 -1.0000 3632714 1581374223.10 151.4931 59.9992 32.0000 1.9779 1.9788 416.6245 416.8511 0.0341 -1.0000 -1.0000 3632776 1581374223.20 151.4931 59.9992 32.0000 1.9772 1.9781 416.7144 416.9406 0.0341 -1.0000 -1.0000 3632839 1581374223.30 151.4931 59.9992 32.0000 1.9778 1.9787 416.7403 416.9672 0.0342 -1.0000 -1.0000 3632901 1581374223.40 151.4651 59.9992 32.0000 1.9775 1.9784 416.6895 416.9171 0.0343 -1.0000 -1.0000 3632979 1581374223.50 151.4651 59.9992 32.0000 1.9780 1.9788 416.6321 416.8584 0.0341 -1.0000 -1.0000 3633167 1581374223.60 151.4651 59.9992 32.0000 1.9778 1.9787 416.5874 416.8142 0.0342 -1.0000 -1.0000 3633229 1581374223.70 151.4651 59.9992 32.0000 1.9773 1.9782 416.6405 416.8674 0.0342 -1.0000 -1.0000 3633292 1581374223.80 151.4651 59.9992 32.0000 1.9778 1.9787 416.7277 416.9548 0.0342 -1.0000 -1.0000 3633354 1581374223.90 151.4651 59.9992 32.0000 1.9778 1.9787 416.8172 417.0439 0.0341 -1.0000 -1.0000 3633432 1581374224.00 151.5241 59.9992 32.0000 1.9778 1.9787 416.7035 416.9305 0.0342 -1.0000 -1.0000 3633635 1581374224.10 151.5554 59.9992 32.0000 1.9779 1.9788 416.5062 416.7332 0.0342 -1.0000 -1.0000 3633698 1581374224.20 151.5554 59.9992 32.0000 1.9778 1.9786 416.5263 416.7542 0.0344 -1.0000 -1.0000 3633760 1581374224.30 151.5554 59.9992 32.0000 1.9774 1.9783 416.6017 416.8290 0.0342 -1.0000 -1.0000 3633823 1581374224.40 151.5554 59.9992 32.0000 1.9769 1.9777 416.8507 417.0778 0.0341 -1.0000 -1.0000 3633885 1581374224.50 151.4158 59.9992 32.0000 1.9765 1.9774 416.7756 417.0020 0.0342 -1.0000 -1.0000 3633964 1581374224.60 151.4158 59.9992 32.0000 1.9773 1.9782 416.7772 417.0046 0.0342 -1.0000 -1.0000 3634026 1581374224.70 151.4158 59.9992 32.0000 1.9778 1.9787 416.6791 416.9060 0.0341 -1.0000 -1.0000 3634089 1581374224.80 151.4158 59.9992 32.0000 1.9776 1.9784 416.5733 416.7991 0.0340 -1.0000 -1.0000 3634167 1581374224.90 151.4158 59.9992 32.0000 1.9776 1.9785 416.7240 416.9518 0.0344 -1.0000 -1.0000 3634230 1581374225.00 151.4158 59.9992 32.0000 1.9775 1.9784 416.8333 417.0616 0.0343 -1.0000 -1.0000 3634401 1581374225.10 151.4410 59.9995 32.0000 1.9778 1.9787 416.6842 416.9111 0.0341 -1.0000 -1.0000 3634479 1581374225.20 151.4410 59.9995 32.0000 1.9779 1.9788 416.6105 416.8371 0.0341 -1.0000 -1.0000 3634542 1581374225.30 151.4410 59.9995 32.0000 1.9772 1.9780 416.6175 416.8439 0.0342 -1.0000 -1.0000 3634604 1581374225.40 151.4410 59.9995 32.0000 1.9772 1.9781 416.6475 416.8752 0.0343 -1.0000 -1.0000 3634667 1581374225.50 151.4410 59.9995 32.0000 1.9766 1.9775 416.7170 416.9424 0.0339 -1.0000 -1.0000 3634729 1581374225.60 151.4913 59.9995 32.0000 1.9773 1.9782 416.8010 417.0274 0.0342 -1.0000 -1.0000 3634792 1581374225.70 151.4967 59.9995 32.0000 1.9772 1.9781 416.7462 416.9734 0.0342 -1.0000 -1.0000 3634870 1581374225.80 151.4967 59.9995 32.0000 1.9781 1.9790 416.6598 416.8863 0.0342 -1.0000 -1.0000 3634932 1581374225.90 151.4967 59.9995 32.0000 1.9783 1.9791 416.5236 416.7510 0.0342 -1.0000 -1.0000 3635010 1581374226.00 151.4967 59.9995 32.0000 1.9775 1.9784 416.5340 416.7614 0.0343 -1.0000 -1.0000 3635526 1581374226.10 151.4993 59.9995 32.0000 1.9774 1.9783 416.5919 416.8187 0.0342 -1.0000 -1.0000 3635589 1581374226.20 151.5120 59.9995 32.0000 1.9777 1.9786 416.6700 416.8973 0.0343 -1.0000 -1.0000 3635667 1581374226.30 151.5120 59.9995 32.0000 1.9776 1.9784 416.7192 416.9493 0.0348 -1.0000 -1.0000 3635729 1581374226.40 151.5120 59.9995 32.0000 1.9783 1.9792 416.5787 416.8049 0.0341 -1.0000 -1.0000 3635792 1581374226.50 151.5120 59.9995 32.0000 1.9784 1.9793 416.6221 416.8494 0.0342 -1.0000 -1.0000 3635995 1581374226.60 151.5120 59.9995 32.0000 1.9781 1.9790 416.5869 416.8140 0.0342 -1.0000 -1.0000 3636057 1581374226.70 151.5063 59.9995 32.0000 1.9776 1.9785 416.5504 416.7776 0.0342 -1.0000 -1.0000 3636120 1581374226.80 151.5063 59.9995 32.0000 1.9781 1.9790 416.7275 416.9543 0.0342 -1.0000 -1.0000 3636214 1581374226.90 151.5063 59.9995 32.0000 1.9766 1.9775 416.8615 417.0884 0.0341 -1.0000 -1.0000 3636276 1581374227.00 151.5063 59.9995 32.0000 1.9779 1.9788 416.7221 416.9495 0.0342 -1.0000 -1.0000 3636339 1581374227.10 151.5063 59.9995 32.0000 1.9786 1.9795 416.5980 416.8255 0.0343 -1.0000 -1.0000 3636557 1581374227.20 151.5298 59.9995 32.0000 1.9778 1.9787 416.6476 416.8744 0.0341 -1.0000 -1.0000 3636620 1581374227.30 151.5556 59.9995 32.0000 1.9781 1.9790 416.5729 416.8000 0.0342 -1.0000 -1.0000 3636682 1581374227.40 151.5556 59.9995 32.0000 1.9775 1.9784 416.8064 417.0331 0.0341 -1.0000 -1.0000 3636745 1581374227.50 151.5556 59.9995 32.0000 1.9773 1.9782 416.8930 417.1195 0.0341 -1.0000 -1.0000 3636807 1581374227.60 151.5556 59.9995 32.0000 1.9776 1.9784 416.7349 416.9622 0.0342 -1.0000 -1.0000 3637151 1581374227.70 151.5556 59.9995 32.0000 1.9772 1.9781 416.5514 416.7787 0.0343 -1.0000 -1.0000 3637229 1581374227.80 151.5724 59.9995 32.0000 1.9777 1.9786 416.7008 416.9288 0.0344 -1.0000 -1.0000 3637292 1581374227.90 151.5724 59.9995 32.0000 1.9769 1.9778 416.8406 417.0684 0.0343 -1.0000 -1.0000 3637370 1581374228.00 151.5724 59.9995 32.0000 1.9775 1.9784 416.8331 417.0607 0.0342 -1.0000 -1.0000 3637432 1581374228.10 151.5724 59.9995 32.0000 1.9774 1.9783 416.7471 416.9736 0.0341 -1.0000 -1.0000 3637635 1581374228.20 151.5724 59.9995 32.0000 1.9785 1.9794 416.7213 416.9487 0.0343 -1.0000 -1.0000 3637698 1581374228.30 151.5573 59.9995 32.0000 1.9779 1.9788 416.6431 416.8694 0.0340 -1.0000 -1.0000 3637760 1581374228.40 151.4228 59.9995 32.0000 1.9776 1.9785 416.5597 416.7868 0.0342 -1.0000 -1.0000 3637839 1581374228.50 151.4228 59.9995 32.0000 1.9773 1.9782 416.8966 417.1234 0.0341 -1.0000 -1.0000 3637901 1581374228.60 151.4228 59.9995 32.0000 1.9779 1.9788 416.8113 417.0382 0.0342 -1.0000 -1.0000 3638385 1581374228.70 151.4228 59.9995 32.0000 1.9776 1.9785 416.7050 416.9311 0.0340 -1.0000 -1.0000 3638448 1581374228.80 151.4228 59.9995 32.0000 1.9778 1.9787 416.6574 416.8847 0.0342 -1.0000 -1.0000 3638526 1581374228.90 151.5134 59.9995 32.0000 1.9776 1.9785 416.6445 416.8710 0.0341 -1.0000 -1.0000 3638589 1581374229.00 151.5134 59.9995 32.0000 1.9771 1.9780 416.6341 416.8616 0.0343 -1.0000 -1.0000 3638651 1581374229.10 151.5134 59.9995 32.0000 1.9773 1.9782 416.7917 417.0186 0.0342 -1.0000 -1.0000 3638729 1581374229.20 151.5134 59.9995 32.0000 1.9765 1.9774 416.8090 417.0361 0.0341 -1.0000 -1.0000 3638792 1581374229.30 151.5134 59.9995 32.0000 1.9775 1.9784 416.6560 416.8823 0.0341 -1.0000 -1.0000 3638854 1581374229.40 151.4713 59.9995 32.0000 1.9773 1.9782 416.5902 416.8161 0.0341 -1.0000 -1.0000 3638932 1581374229.50 151.4261 59.9995 32.0000 1.9772 1.9781 416.5793 416.8065 0.0343 -1.0000 -1.0000 3638995 1581374229.60 151.4261 59.9995 32.0000 1.9778 1.9787 416.7234 416.9516 0.0344 -1.0000 -1.0000 3639057 1581374229.70 151.4261 59.9995 32.0000 1.9772 1.9781 416.8756 417.1032 0.0342 -1.0000 -1.0000 3639260 1581374229.80 151.4261 59.9995 32.0000 1.9779 1.9787 416.7582 416.9851 0.0342 -1.0000 -1.0000 3639323 1581374229.90 151.4261 59.9995 32.0000 1.9777 1.9786 416.5796 416.8065 0.0342 -1.0000 -1.0000 3639385 1581374230.00 151.4820 59.9994 32.0000 1.9780 1.9789 416.6777 416.9041 0.0341 -1.0000 -1.0000 3639448 1581374230.10 151.4820 59.9994 32.0000 1.9780 1.9789 416.7729 416.9991 0.0341 -1.0000 -1.0000 3639511 1581374230.20 151.4820 59.9994 32.0000 1.9768 1.9777 416.8509 417.0777 0.0341 -1.0000 -1.0000 3639776 1581374230.30 151.4820 59.9994 32.0000 1.9774 1.9783 416.7981 417.0257 0.0343 -1.0000 -1.0000 3639839 1581374230.40 151.4820 59.9994 32.0000 1.9786 1.9794 416.7312 416.9584 0.0342 -1.0000 -1.0000 3639901 1581374230.50 151.5257 59.9994 32.0000 1.9784 1.9793 416.6313 416.8585 0.0342 -1.0000 -1.0000 3639964 1581374230.60 151.5654 59.9994 32.0000 1.9778 1.9787 416.6197 416.8460 0.0340 -1.0000 -1.0000 3640026 1581374230.70 151.5654 59.9994 32.0000 1.9775 1.9784 416.7340 416.9597 0.0340 -1.0000 -1.0000 3640261 1581374230.80 151.5654 59.9994 32.0000 1.9773 1.9781 416.8785 417.1057 0.0342 -1.0000 -1.0000 3640339 1581374230.90 151.5654 59.9994 32.0000 1.9771 1.9780 416.8087 417.0349 0.0340 -1.0000 -1.0000 3640401 1581374231.00 151.5654 59.9994 32.0000 1.9772 1.9781 416.6848 416.9114 0.0342 -1.0000 -1.0000 3640464 1581374231.10 151.4455 59.9994 32.0000 1.9779 1.9788 416.5568 416.7838 0.0342 -1.0000 -1.0000 3640542 1581374231.20 151.4455 59.9994 32.0000 1.9776 1.9785 416.5997 416.8270 0.0342 -1.0000 -1.0000 3640760 1581374231.30 151.4455 59.9994 32.0000 1.9773 1.9782 416.7475 416.9739 0.0340 -1.0000 -1.0000 3640823 1581374231.40 151.4455 59.9994 32.0000 1.9773 1.9781 416.8336 417.0602 0.0341 -1.0000 -1.0000 3640901 1581374231.50 151.4455 59.9994 32.0000 1.9772 1.9781 416.8683 417.0947 0.0341 -1.0000 -1.0000 3640964 1581374231.60 151.4455 59.9994 32.0000 1.9781 1.9790 416.8061 417.0332 0.0342 -1.0000 -1.0000 3641026 1581374231.70 151.4786 59.9994 32.0000 1.9785 1.9794 416.6772 416.9042 0.0342 -1.0000 -1.0000 3641808 1581374231.80 151.4786 59.9994 32.0000 1.9781 1.9790 416.7147 416.9412 0.0341 -1.0000 -1.0000 3641870 1581374231.90 151.4786 59.9994 32.0000 1.9771 1.9780 416.7145 416.9410 0.0341 -1.0000 -1.0000 3641948 1581374232.00 151.4786 59.9994 32.0000 1.9772 1.9781 416.8149 417.0410 0.0340 -1.0000 -1.0000 3642026 1581374232.10 151.4786 59.9994 32.0000 1.9769 1.9778 416.8319 417.0581 0.0341 -1.0000 -1.0000 3642089 1581374232.20 151.4526 59.9994 32.0000 1.9774 1.9782 416.7520 416.9789 0.0342 -1.0000 -1.0000 3642151 1581374232.30 151.4526 59.9994 32.0000 1.9779 1.9787 416.6435 416.8702 0.0341 -1.0000 -1.0000 3642214 1581374232.40 151.4526 59.9994 32.0000 1.9778 1.9787 416.5735 416.7992 0.0340 -1.0000 -1.0000 3642276 1581374232.50 151.4526 59.9994 32.0000 1.9771 1.9780 416.5566 416.7839 0.0342 -1.0000 -1.0000 3642354 1581374232.60 151.4526 59.9994 32.0000 1.9766 1.9775 416.7780 417.0033 0.0340 -1.0000 -1.0000 3642417 1581374232.70 151.4681 59.9994 32.0000 1.9767 1.9776 416.8074 417.0346 0.0342 -1.0000 -1.0000 3642526 1581374232.80 151.5614 59.9994 32.0000 1.9772 1.9781 416.8102 417.0360 0.0340 -1.0000 -1.0000 3642604 1581374232.90 151.5614 59.9994 32.0000 1.9780 1.9789 416.6873 416.9151 0.0342 -1.0000 -1.0000 3642667 1581374233.00 151.5614 59.9994 32.0000 1.9780 1.9789 416.6112 416.8379 0.0342 -1.0000 -1.0000 3642729 1581374233.10 151.5614 59.9994 32.0000 1.9770 1.9779 416.6522 416.8786 0.0340 -1.0000 -1.0000 3642792 1581374233.20 151.5614 59.9994 32.0000 1.9767 1.9776 416.6735 416.9010 0.0342 -1.0000 -1.0000 3642854 1581374233.30 151.5758 59.9994 32.0000 1.9770 1.9779 416.7288 416.9560 0.0342 -1.0000 -1.0000 3642917 1581374233.40 151.5758 59.9994 32.0000 1.9772 1.9781 416.7313 416.9583 0.0341 -1.0000 -1.0000 3643026 1581374233.50 151.5758 59.9994 32.0000 1.9778 1.9787 416.6877 416.9136 0.0341 -1.0000 -1.0000 3643089 1581374233.60 151.5758 59.9994 32.0000 1.9780 1.9789 416.6652 416.8912 0.0340 -1.0000 -1.0000 3643151 1581374233.70 151.5758 59.9994 32.0000 1.9785 1.9794 416.5967 416.8232 0.0342 -1.0000 -1.0000 3643229 1581374233.80 151.5776 59.9994 32.0000 1.9774 1.9783 416.5660 416.7927 0.0341 -1.0000 -1.0000 3643292 1581374233.90 151.5832 59.9994 32.0000 1.9777 1.9786 416.6447 416.8725 0.0345 -1.0000 -1.0000 3643354 1581374234.00 151.5832 59.9994 32.0000 1.9771 1.9779 416.7137 416.9401 0.0341 -1.0000 -1.0000 3643417 1581374234.10 151.5832 59.9994 32.0000 1.9779 1.9788 416.6702 416.8962 0.0340 -1.0000 -1.0000 3643480 1581374234.20 151.5832 59.9994 32.0000 1.9777 1.9786 416.5699 416.7960 0.0342 -1.0000 -1.0000 3643558 1581374234.30 151.5832 59.9994 32.0000 1.9778 1.9787 416.6878 416.9140 0.0340 -1.0000 -1.0000 3643901 1581374234.40 151.5532 59.9994 32.0000 1.9766 1.9774 416.6811 416.9072 0.0341 -1.0000 -1.0000 3643964 1581374234.50 151.5532 59.9994 32.0000 1.9764 1.9773 416.7841 417.0108 0.0341 -1.0000 -1.0000 3644026 1581374234.60 151.5532 59.9994 32.0000 1.9774 1.9783 416.7562 416.9827 0.0341 -1.0000 -1.0000 3644089 1581374234.70 151.5532 59.9994 32.0000 1.9771 1.9780 416.8269 417.0531 0.0340 -1.0000 -1.0000 3644151 1581374234.80 151.5532 59.9994 32.0000 1.9770 1.9779 416.7376 416.9642 0.0341 -1.0000 -1.0000 3644510 1581374234.90 151.5532 59.9994 32.0000 1.9779 1.9787 416.5561 416.7828 0.0341 -1.0000 -1.0000 3644573 1581374235.00 151.5788 60.0007 32.0000 1.9775 1.9784 416.5814 416.8077 0.0341 -1.0000 -1.0000 3644635 1581374235.10 151.5788 60.0007 32.0000 1.9779 1.9788 416.5265 416.7540 0.0342 -1.0000 -1.0000 3644714 1581374235.20 151.5788 60.0007 32.0000 1.9766 1.9775 416.7796 417.0057 0.0341 -1.0000 -1.0000 3644776 1581374235.30 151.5788 60.0007 32.0000 1.9768 1.9777 416.7515 416.9771 0.0339 -1.0000 -1.0000 3644901 1581374235.40 151.5788 60.0007 32.0000 1.9761 1.9770 416.7454 416.9719 0.0341 -1.0000 -1.0000 3644979 1581374235.50 151.5788 60.0007 32.0000 1.9774 1.9783 416.6858 416.9121 0.0340 -1.0000 -1.0000 3645042 1581374235.60 151.5788 60.0007 32.0000 1.9773 1.9782 416.6028 416.8282 0.0340 -1.0000 -1.0000 3645104 1581374235.70 151.5477 60.0007 32.0000 1.9773 1.9781 416.5108 416.7366 0.0340 -1.0000 -1.0000 3645167 1581374235.80 151.3993 60.0007 32.0000 1.9778 1.9786 416.6167 416.8430 0.0341 -1.0000 -1.0000 3645511 1581374235.90 151.3993 60.0007 32.0000 1.9777 1.9785 416.7985 417.0247 0.0340 -1.0000 -1.0000 3645589 1581374236.00 151.3993 60.0007 32.0000 1.9769 1.9778 416.8345 417.0593 0.0338 -1.0000 -1.0000 3645651 1581374236.10 151.5496 60.0007 32.0000 1.9775 1.9783 416.7779 417.0037 0.0341 -1.0000 -1.0000 3645714 1581374236.20 151.5496 60.0007 32.0000 1.9779 1.9788 416.7706 416.9966 0.0340 -1.0000 -1.0000 3645776 1581374236.30 151.5496 60.0007 32.0000 1.9777 1.9786 416.5957 416.8216 0.0340 -1.0000 -1.0000 3646417 1581374236.40 151.5496 60.0007 32.0000 1.9776 1.9785 416.5630 416.7889 0.0340 -1.0000 -1.0000 3646479 1581374236.50 151.5496 60.0007 32.0000 1.9769 1.9777 416.7156 416.9411 0.0339 -1.0000 -1.0000 3646557 1581374236.60 151.5497 60.0007 32.0000 1.9769 1.9778 416.7621 416.9880 0.0340 -1.0000 -1.0000 3646620 1581374236.70 151.5543 60.0007 32.0000 1.9769 1.9778 416.7896 417.0157 0.0340 -1.0000 -1.0000 3646682 1581374236.80 151.5543 60.0007 32.0000 1.9775 1.9783 416.6968 416.9227 0.0340 -1.0000 -1.0000 3646760 1581374236.90 151.5543 60.0007 32.0000 1.9782 1.9790 416.6324 416.8585 0.0341 -1.0000 -1.0000 3646823 1581374237.00 151.5543 60.0007 32.0000 1.9775 1.9784 416.5798 416.8057 0.0340 -1.0000 -1.0000 3646885 1581374237.10 151.5543 60.0007 32.0000 1.9771 1.9780 416.5945 416.8202 0.0340 -1.0000 -1.0000 3646948 1581374237.20 151.5543 60.0007 32.0000 1.9769 1.9778 416.7637 416.9896 0.0340 -1.0000 -1.0000 3647010 1581374237.30 151.5573 60.0007 32.0000 1.9767 1.9776 416.7748 417.0013 0.0341 -1.0000 -1.0000 3647073 1581374237.40 151.5573 60.0007 32.0000 1.9773 1.9781 416.6351 416.8615 0.0341 -1.0000 -1.0000 3647151 1581374237.50 151.5573 60.0007 32.0000 1.9780 1.9788 416.5563 416.7826 0.0341 -1.0000 -1.0000 3647214 1581374237.60 151.5573 60.0007 32.0000 1.9780 1.9789 416.5991 416.8252 0.0341 -1.0000 -1.0000 3647276 1581374237.70 151.5573 60.0007 32.0000 1.9767 1.9776 416.7509 416.9776 0.0341 -1.0000 -1.0000 3647354 1581374237.80 151.6072 60.0007 32.0000 1.9770 1.9779 416.7436 416.9698 0.0341 -1.0000 -1.0000 3647417 1581374237.90 151.6072 60.0007 32.0000 1.9777 1.9786 416.7808 417.0074 0.0342 -1.0000 -1.0000 3647839 1581374238.00 151.6072 60.0007 32.0000 1.9778 1.9787 416.6499 416.8760 0.0340 -1.0000 -1.0000 3647901 1581374238.10 151.6072 60.0007 32.0000 1.9776 1.9785 416.5879 416.8149 0.0341 -1.0000 -1.0000 3647964 1581374238.20 151.6072 60.0007 32.0000 1.9779 1.9788 416.5482 416.7741 0.0341 -1.0000 -1.0000 3648026 1581374238.30 151.6072 60.0007 32.0000 1.9782 1.9791 416.6189 416.8454 0.0341 -1.0000 -1.0000 3648089 1581374238.40 151.6072 60.0007 32.0000 1.9775 1.9784 416.7179 416.9443 0.0341 -1.0000 -1.0000 3648151 1581374238.50 151.4688 60.0007 32.0000 1.9771 1.9780 416.7460 416.9723 0.0341 -1.0000 -1.0000 3648230 1581374238.60 151.4688 60.0007 32.0000 1.9778 1.9787 416.7220 416.9476 0.0340 -1.0000 -1.0000 3648292 1581374238.70 151.4688 60.0007 32.0000 1.9780 1.9789 416.6315 416.8577 0.0341 -1.0000 -1.0000 3648354 1581374238.80 151.4688 60.0007 32.0000 1.9773 1.9782 416.5559 416.7820 0.0340 -1.0000 -1.0000 3648417 1581374238.90 151.4688 60.0007 32.0000 1.9772 1.9781 416.7477 416.9735 0.0340 -1.0000 -1.0000 3648651 1581374239.00 151.5076 60.0007 32.0000 1.9778 1.9787 416.8083 417.0338 0.0339 -1.0000 -1.0000 3648714 1581374239.10 151.5283 60.0007 32.0000 1.9772 1.9781 416.8652 417.0897 0.0338 -1.0000 -1.0000 3648792 1581374239.20 151.5283 60.0007 32.0000 1.9770 1.9779 416.8123 417.0373 0.0339 -1.0000 -1.0000 3648854 1581374239.30 151.5283 60.0007 32.0000 1.9767 1.9776 416.8141 417.0402 0.0341 -1.0000 -1.0000 3648917 1581374239.40 151.5283 60.0007 32.0000 1.9776 1.9785 416.7423 416.9678 0.0340 -1.0000 -1.0000 3649167 1581374239.50 151.5283 60.0007 32.0000 1.9777 1.9786 416.5610 416.7871 0.0340 -1.0000 -1.0000 3649229 1581374239.60 151.5283 60.0007 32.0000 1.9780 1.9789 416.7182 416.9431 0.0338 -1.0000 -1.0000 3649292 1581374239.70 151.5234 60.0007 32.0000 1.9769 1.9777 416.8193 417.0454 0.0341 -1.0000 -1.0000 3649354 1581374239.80 151.5234 60.0007 32.0000 1.9770 1.9779 416.8272 417.0530 0.0340 -1.0000 -1.0000 3649432 1581374239.90 151.5234 60.0007 32.0000 1.9771 1.9780 416.7486 416.9738 0.0339 -1.0000 -1.0000 3649667 1581374240.00 151.5234 60.0007 32.0000 1.9777 1.9786 416.6441 416.8691 0.0339 -1.0000 -1.0000 3649730 1581374240.10 151.5099 60.0007 32.0000 1.9777 1.9786 416.4615 416.6869 0.0340 -1.0000 -1.0000 3649792 1581374240.20 151.4570 60.0007 32.0000 1.9776 1.9785 416.4948 416.7213 0.0342 -1.0000 -1.0000 3649870 1581374240.30 151.4589 60.0007 32.0000 1.9772 1.9780 416.6792 416.9051 0.0340 -1.0000 -1.0000 3649932 1581374240.40 151.4856 60.0007 32.0000 1.9778 1.9787 416.6644 416.8897 0.0339 -1.0000 -1.0000 3650198 1581374240.50 151.4856 60.0007 32.0000 1.9778 1.9787 416.7761 417.0022 0.0341 -1.0000 -1.0000 3650276 1581374240.60 151.4856 60.0007 32.0000 1.9770 1.9779 416.7983 417.0242 0.0340 -1.0000 -1.0000 3650339 1581374240.70 151.4856 60.0007 32.0000 1.9771 1.9779 416.6656 416.8909 0.0339 -1.0000 -1.0000 3650401 1581374240.80 151.4856 60.0007 32.0000 1.9776 1.9785 416.5364 416.7611 0.0338 -1.0000 -1.0000 3650479 1581374240.90 151.5040 60.0007 32.0000 1.9780 1.9788 416.6640 416.8891 0.0339 -1.0000 -1.0000 3650542 1581374241.00 151.5040 60.0007 32.0000 1.9772 1.9781 416.6869 416.9124 0.0340 -1.0000 -1.0000 3650885 1581374241.10 151.5040 60.0007 32.0000 1.9765 1.9774 416.8015 417.0275 0.0340 -1.0000 -1.0000 3650964 1581374241.20 151.5040 60.0007 32.0000 1.9768 1.9777 416.8322 417.0583 0.0340 -1.0000 -1.0000 3651026 1581374241.30 151.5040 60.0007 32.0000 1.9780 1.9789 416.7124 416.9376 0.0339 -1.0000 -1.0000 3651089 1581374241.40 151.5040 60.0007 32.0000 1.9778 1.9787 416.6402 416.8666 0.0341 -1.0000 -1.0000 3651151 1581374241.50 151.5329 60.0007 32.0000 1.9776 1.9785 416.5689 416.7950 0.0341 -1.0000 -1.0000 3651214 1581374241.60 151.5692 60.0007 32.0000 1.9770 1.9778 416.5926 416.8191 0.0341 -1.0000 -1.0000 3651276 1581374241.70 151.5692 60.0007 32.0000 1.9769 1.9777 416.6483 416.8732 0.0339 -1.0000 -1.0000 3651354 1581374241.80 151.5692 60.0007 32.0000 1.9772 1.9781 416.7221 416.9471 0.0339 -1.0000 -1.0000 3651417 1581374241.90 151.5692 60.0007 32.0000 1.9783 1.9792 416.5149 416.7406 0.0340 -1.0000 -1.0000 3651495 1581374242.00 151.5692 60.0007 32.0000 1.9779 1.9788 416.6068 416.8326 0.0340 -1.0000 -1.0000 3651557 1581374242.10 151.5692 60.0007 32.0000 1.9777 1.9786 416.5738 416.7983 0.0338 -1.0000 -1.0000 3651620 1581374242.20 151.4187 60.0007 32.0000 1.9772 1.9781 416.6626 416.8876 0.0339 -1.0000 -1.0000 3651682 1581374242.30 151.4187 60.0007 32.0000 1.9770 1.9778 416.7497 416.9752 0.0339 -1.0000 -1.0000 3651745 1581374242.40 151.4187 60.0007 32.0000 1.9778 1.9787 416.6417 416.8662 0.0339 -1.0000 -1.0000 3651807 1581374242.50 151.4187 60.0007 32.0000 1.9783 1.9791 416.5985 416.8241 0.0340 -1.0000 -1.0000 3652042 1581374242.60 151.5520 60.0007 32.0000 1.9774 1.9783 416.6107 416.8360 0.0339 -1.0000 -1.0000 3652105 1581374242.70 151.6092 60.0007 32.0000 1.9771 1.9780 416.5849 416.8107 0.0340 -1.0000 -1.0000 3652167 1581374242.80 151.6092 60.0007 32.0000 1.9768 1.9777 416.7240 416.9495 0.0340 -1.0000 -1.0000 3652245 1581374242.90 151.6092 60.0007 32.0000 1.9776 1.9785 416.7388 416.9639 0.0339 -1.0000 -1.0000 3652307 1581374243.00 151.6092 60.0007 32.0000 1.9778 1.9787 416.5153 416.7414 0.0340 -1.0000 -1.0000 3652526 1581374243.10 151.6092 60.0007 32.0000 1.9779 1.9788 416.5923 416.8166 0.0338 -1.0000 -1.0000 3652604 1581374243.20 151.6092 60.0007 32.0000 1.9778 1.9787 416.7749 417.0008 0.0341 -1.0000 -1.0000 3652667 1581374243.30 151.4448 60.0007 32.0000 1.9771 1.9780 416.7349 416.9611 0.0340 -1.0000 -1.0000 3652729 1581374243.40 151.4448 60.0007 32.0000 1.9780 1.9789 416.6505 416.8756 0.0339 -1.0000 -1.0000 3652807 1581374243.50 151.4448 60.0007 32.0000 1.9779 1.9787 416.6114 416.8367 0.0339 -1.0000 -1.0000 3652854 1581374243.60 151.4448 60.0007 32.0000 1.9789 1.9798 416.5495 416.7747 0.0339 -1.0000 -1.0000 3653605 1581374243.70 151.4448 60.0007 32.0000 1.9774 1.9783 416.6090 416.8332 0.0338 -1.0000 -1.0000 3653714 1581374243.80 151.5944 60.0007 32.0000 1.9777 1.9786 416.6933 416.9182 0.0339 -1.0000 -1.0000 3653776 1581374243.90 151.5975 60.0007 32.0000 1.9776 1.9785 416.7230 416.9490 0.0340 -1.0000 -1.0000 3653854 1581374244.00 151.5975 60.0007 32.0000 1.9775 1.9784 416.7999 417.0254 0.0339 -1.0000 -1.0000 3653917 1581374244.10 151.5975 60.0007 32.0000 1.9774 1.9783 416.5976 416.8224 0.0338 -1.0000 -1.0000 3653980 1581374244.20 151.5975 60.0007 32.0000 1.9778 1.9786 416.5084 416.7346 0.0341 -1.0000 -1.0000 3654057 1581374244.30 151.6028 60.0007 32.0000 1.9774 1.9783 416.6355 416.8614 0.0340 -1.0000 -1.0000 3654120 1581374244.40 151.6161 60.0007 32.0000 1.9772 1.9781 416.7636 416.9896 0.0341 -1.0000 -1.0000 3654182 1581374244.50 151.6161 60.0007 32.0000 1.9773 1.9781 416.8145 417.0405 0.0340 -1.0000 -1.0000 3654261 1581374244.60 151.6161 60.0007 32.0000 1.9775 1.9784 416.6786 416.9040 0.0339 -1.0000 -1.0000 3654323 1581374244.70 151.6161 60.0007 32.0000 1.9782 1.9791 416.5285 416.7537 0.0339 -1.0000 -1.0000 3654385 1581374244.80 151.6161 60.0007 32.0000 1.9780 1.9789 416.5194 416.7453 0.0340 -1.0000 -1.0000 3654448 1581374244.90 151.4766 60.0001 32.0000 1.9781 1.9790 416.5205 416.7465 0.0341 -1.0000 -1.0000 3654510 1581374245.00 151.4766 60.0001 32.0000 1.9778 1.9786 416.6363 416.8614 0.0339 -1.0000 -1.0000 3654573 1581374245.10 151.4766 60.0001 32.0000 1.9773 1.9782 416.6989 416.9251 0.0339 -1.0000 -1.0000 3654917 1581374245.20 151.4766 60.0001 32.0000 1.9776 1.9784 416.7354 416.9599 0.0339 -1.0000 -1.0000 3654979 1581374245.30 151.4766 60.0001 32.0000 1.9780 1.9789 416.6412 416.8660 0.0339 -1.0000 -1.0000 3655042 1581374245.40 151.4766 60.0001 32.0000 1.9779 1.9788 416.4590 416.6841 0.0339 -1.0000 -1.0000 3655104 1581374245.50 151.4766 60.0001 32.0000 1.9784 1.9793 416.4926 416.7177 0.0339 -1.0000 -1.0000 3655167 1581374245.60 151.4766 60.0001 32.0000 1.9772 1.9781 416.6731 416.8983 0.0339 -1.0000 -1.0000 3655401 1581374245.70 151.4766 60.0001 32.0000 1.9775 1.9784 416.8103 417.0356 0.0339 -1.0000 -1.0000 3655480 1581374245.80 151.4766 60.0001 32.0000 1.9769 1.9777 416.7474 416.9721 0.0338 -1.0000 -1.0000 3655542 1581374245.90 151.4848 60.0001 32.0000 1.9779 1.9788 416.8361 417.0623 0.0340 -1.0000 -1.0000 3655620 1581374246.00 151.5879 60.0001 32.0000 1.9786 1.9795 416.5837 416.8089 0.0339 -1.0000 -1.0000 3655682 1581374246.10 151.5879 60.0001 32.0000 1.9783 1.9792 416.5551 416.7806 0.0340 -1.0000 -1.0000 3655745 1581374246.20 151.5879 60.0001 32.0000 1.9779 1.9788 416.6007 416.8261 0.0340 -1.0000 -1.0000 3655807 1581374246.30 151.5879 60.0001 32.0000 1.9777 1.9786 416.7724 416.9990 0.0341 -1.0000 -1.0000 3655870 1581374246.40 151.5879 60.0001 32.0000 1.9776 1.9785 416.7182 416.9454 0.0342 -1.0000 -1.0000 3655932 1581374246.50 151.5879 60.0001 32.0000 1.9776 1.9785 416.6868 416.9114 0.0338 -1.0000 -1.0000 3656011 1581374246.60 151.5879 60.0001 32.0000 1.9777 1.9786 416.5204 416.7458 0.0340 -1.0000 -1.0000 3656073 1581374246.70 151.4651 60.0001 32.0000 1.9774 1.9783 416.5505 416.7749 0.0337 -1.0000 -1.0000 3656135 1581374246.80 151.4651 60.0001 32.0000 1.9778 1.9787 416.6590 416.8841 0.0338 -1.0000 -1.0000 3656214 1581374246.90 151.4651 60.0001 32.0000 1.9776 1.9785 416.7426 416.9673 0.0339 -1.0000 -1.0000 3656276 1581374247.00 151.4651 60.0001 32.0000 1.9766 1.9775 416.8773 417.1033 0.0340 -1.0000 -1.0000 3656339 1581374247.10 151.4651 60.0001 32.0000 1.9777 1.9786 416.7262 416.9522 0.0341 -1.0000 -1.0000 3656807 1581374247.20 151.5557 60.0001 32.0000 1.9786 1.9795 416.5631 416.7890 0.0339 -1.0000 -1.0000 3656870 1581374247.30 151.5557 60.0001 32.0000 1.9777 1.9786 416.5554 416.7807 0.0339 -1.0000 -1.0000 3656932 1581374247.40 151.5557 60.0001 32.0000 1.9777 1.9786 416.6680 416.8928 0.0339 -1.0000 -1.0000 3656995 1581374247.50 151.5557 60.0001 32.0000 1.9771 1.9780 416.7784 417.0041 0.0340 -1.0000 -1.0000 3657057 1581374247.60 151.5557 60.0001 32.0000 1.9770 1.9779 416.8149 417.0405 0.0340 -1.0000 -1.0000 3657292 1581374247.70 151.5557 60.0001 32.0000 1.9772 1.9781 416.7780 417.0035 0.0339 -1.0000 -1.0000 3657354 1581374247.80 151.5567 60.0001 32.0000 1.9783 1.9792 416.5811 416.8066 0.0340 -1.0000 -1.0000 3657417 1581374247.90 151.5758 60.0001 32.0000 1.9776 1.9784 416.5271 416.7526 0.0339 -1.0000 -1.0000 3657495 1581374248.00 151.5758 60.0001 32.0000 1.9769 1.9778 416.7837 417.0076 0.0338 -1.0000 -1.0000 3657557 1581374248.10 151.5758 60.0001 32.0000 1.9774 1.9783 416.7747 416.9996 0.0339 -1.0000 -1.0000 3657761 1581374248.20 151.5758 60.0001 32.0000 1.9775 1.9784 416.8126 417.0385 0.0340 -1.0000 -1.0000 3657839 1581374248.30 151.5758 60.0001 32.0000 1.9774 1.9783 416.7483 416.9742 0.0339 -1.0000 -1.0000 3657901 1581374248.40 151.3848 60.0001 32.0000 1.9767 1.9776 416.5690 416.7937 0.0339 -1.0000 -1.0000 3657964 1581374248.50 151.3848 60.0001 32.0000 1.9774 1.9783 416.5446 416.7709 0.0341 -1.0000 -1.0000 3658042 1581374248.60 151.3848 60.0001 32.0000 1.9762 1.9771 416.7735 416.9992 0.0339 -1.0000 -1.0000 3658105 1581374248.70 151.3848 60.0001 32.0000 1.9764 1.9773 416.7667 416.9924 0.0341 -1.0000 -1.0000 3658276 1581374248.80 151.3848 60.0001 32.0000 1.9778 1.9787 416.7646 416.9909 0.0341 -1.0000 -1.0000 3658354 1581374248.90 151.4162 60.0001 32.0000 1.9785 1.9794 416.5989 416.8250 0.0340 -1.0000 -1.0000 3658417 1581374249.00 151.5016 60.0001 32.0000 1.9777 1.9786 416.5873 416.8127 0.0340 -1.0000 -1.0000 3658479 1581374249.10 151.5016 60.0001 32.0000 1.9781 1.9790 416.5970 416.8228 0.0340 -1.0000 -1.0000 3658542 1581374249.20 151.5016 60.0001 32.0000 1.9780 1.9789 416.7996 417.0261 0.0340 -1.0000 -1.0000 3658792 1581374249.30 151.5016 60.0001 32.0000 1.9774 1.9783 416.7838 417.0093 0.0340 -1.0000 -1.0000 3658854 1581374249.40 151.5016 60.0001 32.0000 1.9778 1.9787 416.6615 416.8866 0.0339 -1.0000 -1.0000 3658917 1581374249.50 151.5016 60.0001 32.0000 1.9773 1.9782 416.5850 416.8108 0.0340 -1.0000 -1.0000 3658979 1581374249.60 151.4452 59.9990 32.0000 1.9786 1.9795 416.5840 416.8104 0.0341 -1.0000 -1.0000 3659042 1581374249.70 151.4452 59.9990 32.0000 1.9773 1.9782 416.7050 416.9310 0.0340 -1.0000 -1.0000 3659542 1581374249.80 151.4452 59.9990 32.0000 1.9773 1.9782 416.7861 417.0103 0.0338 -1.0000 -1.0000 3659605 1581374249.90 151.4452 59.9990 32.0000 1.9774 1.9783 416.6320 416.8592 0.0341 -1.0000 -1.0000 3659667 1581374250.00 151.4452 59.9990 32.0000 1.9778 1.9787 416.6332 416.8591 0.0340 -1.0000 -1.0000 3659729 1581374250.10 151.5925 59.9990 32.0000 1.9782 1.9791 416.6361 416.8629 0.0342 -1.0000 -1.0000 3659792 1581374250.20 151.5986 59.9990 32.0000 1.9776 1.9785 416.6995 416.9260 0.0341 -1.0000 -1.0000 3700057 1581374250.30 151.5986 59.9990 32.0000 1.9773 1.9782 416.7364 416.9628 0.0341 -1.0000 -1.0000 3700120 1581374250.40 151.5986 59.9990 32.0000 1.9776 1.9785 416.8037 417.0290 0.0339 -1.0000 -1.0000 3700182 1581374250.50 151.5986 59.9990 32.0000 1.9777 1.9786 416.7069 416.9328 0.0340 -1.0000 -1.0000 3700245 1581374250.60 151.5976 59.9990 32.0000 1.9779 1.9788 416.6515 416.8767 0.0339 -1.0000 -1.0000 3700307 1581374250.70 151.5621 59.9990 32.0000 1.9771 1.9780 416.5529 416.7787 0.0340 -1.0000 -1.0000 3700510 1581374250.80 151.5621 59.9990 32.0000 1.9770 1.9779 416.5802 416.8059 0.0340 -1.0000 -1.0000 3700589 1581374250.90 151.5621 59.9990 32.0000 1.9770 1.9779 416.7284 416.9541 0.0340 -1.0000 -1.0000 3700651 1581374251.00 151.5621 59.9990 32.0000 1.9774 1.9783 416.8175 417.0418 0.0339 -1.0000 -1.0000 3700714 1581374251.10 151.5621 59.9990 32.0000 1.9770 1.9779 416.6987 416.9254 0.0341 -1.0000 -1.0000 3700792 1581374251.20 151.5049 59.9990 32.0000 1.9780 1.9789 416.5219 416.7477 0.0340 -1.0000 -1.0000 3700854 1581374251.30 151.5049 59.9990 32.0000 1.9772 1.9781 416.5561 416.7819 0.0340 -1.0000 -1.0000 3700917 1581374251.40 151.5049 59.9990 32.0000 1.9783 1.9792 416.6122 416.8381 0.0340 -1.0000 -1.0000 3700979 1581374251.50 151.5049 59.9990 32.0000 1.9769 1.9778 416.7528 416.9788 0.0340 -1.0000 -1.0000 3701042 1581374251.60 151.5049 59.9990 32.0000 1.9775 1.9783 416.7463 416.9712 0.0339 -1.0000 -1.0000 3701104 1581374251.70 151.4836 59.9990 32.0000 1.9780 1.9788 416.6786 416.9045 0.0340 -1.0000 -1.0000 3701292 1581374251.80 151.4624 59.9990 32.0000 1.9776 1.9785 416.6627 416.8880 0.0339 -1.0000 -1.0000 3701354 1581374251.90 151.4624 59.9990 32.0000 1.9786 1.9795 416.6195 416.8463 0.0341 -1.0000 -1.0000 3701432 1581374252.00 151.4624 59.9990 32.0000 1.9778 1.9787 416.7492 416.9752 0.0340 -1.0000 -1.0000 3701495 1581374252.10 151.4624 59.9990 32.0000 1.9768 1.9777 416.7938 417.0196 0.0340 -1.0000 -1.0000 3701557 1581374252.20 151.4624 59.9990 32.0000 1.9771 1.9780 416.8320 417.0583 0.0341 -1.0000 -1.0000 3701635 1581374252.30 151.4668 59.9990 32.0000 1.9773 1.9782 416.7275 416.9530 0.0339 -1.0000 -1.0000 3702307 1581374252.40 151.4668 59.9990 32.0000 1.9782 1.9790 416.4627 416.6879 0.0339 -1.0000 -1.0000 3702370 1581374252.50 151.4668 59.9990 32.0000 1.9785 1.9794 416.5166 416.7419 0.0340 -1.0000 -1.0000 3702432 1581374252.60 151.4668 59.9990 32.0000 1.9771 1.9780 416.7000 416.9259 0.0340 -1.0000 -1.0000 3702495 1581374252.70 151.4668 59.9990 32.0000 1.9769 1.9778 416.7993 417.0256 0.0341 -1.0000 -1.0000 3702557 1581374252.80 151.4668 59.9990 32.0000 1.9774 1.9783 416.7206 416.9467 0.0341 -1.0000 -1.0000 3702635 1581374252.90 151.4404 59.9990 32.0000 1.9779 1.9788 416.6786 416.9048 0.0340 -1.0000 -1.0000 3702698 1581374253.00 151.4404 59.9990 32.0000 1.9778 1.9787 416.5753 416.8013 0.0340 -1.0000 -1.0000 3702760 1581374253.10 151.4404 59.9990 32.0000 1.9778 1.9787 416.7186 416.9443 0.0340 -1.0000 -1.0000 3702839 1581374253.20 151.4404 59.9990 32.0000 1.9778 1.9787 416.7880 417.0144 0.0341 -1.0000 -1.0000 3702901 1581374253.30 151.4404 59.9990 32.0000 1.9777 1.9785 416.7631 416.9894 0.0341 -1.0000 -1.0000 3702964 1581374253.40 151.4415 59.9990 32.0000 1.9777 1.9786 416.6275 416.8536 0.0340 -1.0000 -1.0000 3703042 1581374253.50 151.4482 59.9990 32.0000 1.9781 1.9790 416.5586 416.7841 0.0340 -1.0000 -1.0000 3703104 1581374253.60 151.4482 59.9990 32.0000 1.9779 1.9788 416.5048 416.7308 0.0341 -1.0000 -1.0000 3703167 1581374253.70 151.4482 59.9990 32.0000 1.9773 1.9782 416.6415 416.8675 0.0341 -1.0000 -1.0000 3703261 1581374253.80 151.4482 59.9990 32.0000 1.9775 1.9784 416.7851 417.0114 0.0340 -1.0000 -1.0000 3703385 1581374253.90 151.4482 59.9990 32.0000 1.9773 1.9782 416.8009 417.0266 0.0340 -1.0000 -1.0000 3703464 1581374254.00 151.4482 59.9990 32.0000 1.9778 1.9787 416.6157 416.8418 0.0340 -1.0000 -1.0000 3703526 1581374254.10 151.4482 59.9990 32.0000 1.9777 1.9786 416.5901 416.8152 0.0339 -1.0000 -1.0000 3703589 1581374254.20 151.4482 59.9990 32.0000 1.9772 1.9781 416.7263 416.9522 0.0341 -1.0000 -1.0000 3703667 1581374254.30 151.4482 59.9990 32.0000 1.9768 1.9777 416.7715 416.9971 0.0340 -1.0000 -1.0000 3704026 1581374254.40 151.4482 59.9990 32.0000 1.9776 1.9785 416.7389 416.9647 0.0340 -1.0000 -1.0000 3704089 1581374254.50 151.4362 59.9993 32.0000 1.9777 1.9785 416.6747 416.9006 0.0341 -1.0000 -1.0000 3704167 1581374254.60 151.4242 59.9996 32.0000 1.9776 1.9785 416.5833 416.8098 0.0341 -1.0000 -1.0000 3704229 1581374254.70 151.4242 59.9996 32.0000 1.9769 1.9778 416.6449 416.8700 0.0339 -1.0000 -1.0000 3704292 1581374254.80 151.4242 59.9996 32.0000 1.9767 1.9776 416.6828 416.9088 0.0341 -1.0000 -1.0000 3704354 1581374254.90 151.4242 59.9996 32.0000 1.9769 1.9778 416.7594 416.9865 0.0342 -1.0000 -1.0000 3704542 1581374255.00 151.4242 59.9996 32.0000 1.9770 1.9778 416.5646 416.7906 0.0340 -1.0000 -1.0000 3704604 1581374255.10 151.5495 59.9996 32.0000 1.9780 1.9789 416.5184 416.7446 0.0341 -1.0000 -1.0000 3704682 1581374255.20 151.5746 59.9996 32.0000 1.9776 1.9785 416.5209 416.7467 0.0341 -1.0000 -1.0000 3704745 1581374255.30 151.5746 59.9996 32.0000 1.9773 1.9782 416.7337 416.9603 0.0341 -1.0000 -1.0000 3704807 1581374255.40 151.5746 59.9996 32.0000 1.9772 1.9781 416.7602 416.9866 0.0341 -1.0000 -1.0000 3704870 1581374255.50 151.5746 59.9996 32.0000 1.9778 1.9787 416.7063 416.9326 0.0340 -1.0000 -1.0000 3704932 1581374255.60 151.5746 59.9996 32.0000 1.9779 1.9788 416.5759 416.8014 0.0340 -1.0000 -1.0000 3704995 1581374255.70 151.4963 59.9996 32.0000 1.9777 1.9786 416.5341 416.7603 0.0341 -1.0000 -1.0000 3705073 1581374255.80 151.4899 59.9996 32.0000 1.9773 1.9782 416.5498 416.7746 0.0339 -1.0000 -1.0000 3705135 1581374255.90 151.4899 59.9996 32.0000 1.9769 1.9778 416.7138 416.9395 0.0340 -1.0000 -1.0000 3706182 1581374256.00 151.4899 59.9996 32.0000 1.9765 1.9774 416.8381 417.0647 0.0341 -1.0000 -1.0000 3706245 1581374256.10 151.4899 59.9996 32.0000 1.9775 1.9784 416.7176 416.9446 0.0341 -1.0000 -1.0000 3706307 1581374256.20 151.4899 59.9996 32.0000 1.9784 1.9793 416.5728 416.7986 0.0340 -1.0000 -1.0000 3706385 1581374256.30 151.6102 59.9996 32.0000 1.9782 1.9791 416.5646 416.7906 0.0341 -1.0000 -1.0000 3706448 1581374256.40 151.6102 59.9996 32.0000 1.9778 1.9787 416.7059 416.9324 0.0342 -1.0000 -1.0000 3706510 1581374256.50 151.6102 59.9996 32.0000 1.9780 1.9789 416.8693 417.0966 0.0342 -1.0000 -1.0000 3706589 1581374256.60 151.6102 59.9996 32.0000 1.9781 1.9790 416.7695 416.9962 0.0341 -1.0000 -1.0000 3706651 1581374256.70 151.6102 59.9996 32.0000 1.9779 1.9788 416.6894 416.9149 0.0340 -1.0000 -1.0000 3706714 1581374256.80 151.5411 59.9996 32.0000 1.9786 1.9794 416.6192 416.8442 0.0338 -1.0000 -1.0000 3706776 1581374256.90 151.4375 59.9996 32.0000 1.9779 1.9787 416.5636 416.7896 0.0341 -1.0000 -1.0000 3706854 1581374257.00 151.4375 59.9996 32.0000 1.9771 1.9780 416.6539 416.8798 0.0340 -1.0000 -1.0000 3706901 1581374257.10 151.4375 59.9996 32.0000 1.9772 1.9781 416.7938 417.0194 0.0340 -1.0000 -1.0000 3706979 1581374257.20 151.4375 59.9996 32.0000 1.9768 1.9777 416.7696 416.9960 0.0341 -1.0000 -1.0000 3707042 1581374257.30 151.4375 59.9996 32.0000 1.9767 1.9776 416.8392 417.0661 0.0342 -1.0000 -1.0000 3707104 1581374257.40 151.4375 59.9996 32.0000 1.9777 1.9786 416.7499 416.9770 0.0342 -1.0000 -1.0000 3707182 1581374257.50 151.5909 59.9996 32.0000 1.9779 1.9788 416.5864 416.8120 0.0340 -1.0000 -1.0000 3707245 1581374257.60 151.5909 59.9996 32.0000 1.9776 1.9785 416.6730 416.8996 0.0341 -1.0000 -1.0000 3707307 1581374257.70 151.5909 59.9996 32.0000 1.9766 1.9775 416.7234 416.9496 0.0340 -1.0000 -1.0000 3707385 1581374257.80 151.5909 59.9996 32.0000 1.9762 1.9771 416.8036 417.0300 0.0341 -1.0000 -1.0000 3707448 1581374257.90 151.5909 59.9996 32.0000 1.9777 1.9786 416.6888 416.9149 0.0340 -1.0000 -1.0000 3707542 1581374258.00 151.5611 59.9996 32.0000 1.9777 1.9786 416.5864 416.8124 0.0341 -1.0000 -1.0000 3707605 1581374258.10 151.5573 59.9996 32.0000 1.9785 1.9794 416.5879 416.8146 0.0341 -1.0000 -1.0000 3707667 1581374258.20 151.5573 59.9996 32.0000 1.9785 1.9793 416.5987 416.8251 0.0341 -1.0000 -1.0000 3707729 1581374258.30 151.5573 59.9996 32.0000 1.9776 1.9785 416.7269 416.9527 0.0340 -1.0000 -1.0000 3707792 1581374258.40 151.5573 59.9996 32.0000 1.9775 1.9784 416.8149 417.0410 0.0341 -1.0000 -1.0000 3707855 1581374258.50 151.5573 59.9996 32.0000 1.9766 1.9775 416.8556 417.0821 0.0341 -1.0000 -1.0000 3707932 1581374258.60 151.4810 59.9996 32.0000 1.9773 1.9782 416.6683 416.8940 0.0340 -1.0000 -1.0000 3707995 1581374258.70 151.4810 59.9996 32.0000 1.9775 1.9784 416.6021 416.8279 0.0340 -1.0000 -1.0000 3708073 1581374258.80 151.4810 59.9996 32.0000 1.9778 1.9787 416.6395 416.8660 0.0341 -1.0000 -1.0000 3708135 1581374258.90 151.4810 59.9996 32.0000 1.9773 1.9782 416.8154 417.0423 0.0342 -1.0000 -1.0000 3708198 1581374259.00 151.4810 59.9996 32.0000 1.9776 1.9785 416.8039 417.0313 0.0342 -1.0000 -1.0000 3708276 1581374259.10 151.5458 59.9996 32.0000 1.9784 1.9793 416.6378 416.8638 0.0340 -1.0000 -1.0000 3708354 1581374259.20 151.5494 59.9996 32.0000 1.9785 1.9793 416.5784 416.8049 0.0341 -1.0000 -1.0000 3708417 1581374259.30 151.5494 59.9996 32.0000 1.9778 1.9787 416.5523 416.7780 0.0340 -1.0000 -1.0000 3708479 1581374259.40 151.5494 59.9996 32.0000 1.9769 1.9778 416.7816 417.0081 0.0341 -1.0000 -1.0000 3708557 1581374259.50 151.5494 59.9996 32.0000 1.9768 1.9777 416.7297 416.9564 0.0341 -1.0000 -1.0000 3708776 1581374259.60 151.5399 59.9995 32.0000 1.9768 1.9777 416.8248 417.0511 0.0341 -1.0000 -1.0000 3708839 1581374259.70 151.4786 59.9989 32.0000 1.9770 1.9779 416.7142 416.9408 0.0341 -1.0000 -1.0000 3708917 1581374259.80 151.4786 59.9989 32.0000 1.9774 1.9783 416.6278 416.8541 0.0341 -1.0000 -1.0000 3708979 1581374259.90 151.4786 59.9989 32.0000 1.9770 1.9779 416.6965 416.9235 0.0342 -1.0000 -1.0000 3709057 1581374260.00 151.4786 59.9989 32.0000 1.9766 1.9775 416.7375 416.9639 0.0341 -1.0000 -1.0000 3709807 1581374260.10 151.4786 59.9989 32.0000 1.9766 1.9775 416.7568 416.9836 0.0341 -1.0000 -1.0000 3709870 1581374260.20 151.4258 59.9989 32.0000 1.9772 1.9781 416.6241 416.8508 0.0342 -1.0000 -1.0000 3709948 1581374260.30 151.4258 59.9989 32.0000 1.9773 1.9782 416.5923 416.8201 0.0343 -1.0000 -1.0000 3710011 1581374260.40 151.4258 59.9989 32.0000 1.9777 1.9786 416.5233 416.7508 0.0343 -1.0000 -1.0000 3710073 1581374260.50 151.4258 59.9989 32.0000 1.9777 1.9785 416.6427 416.8695 0.0341 -1.0000 -1.0000 3710135 1581374260.60 151.4258 59.9989 32.0000 1.9770 1.9778 416.7355 416.9615 0.0340 -1.0000 -1.0000 3710198 1581374260.70 151.4258 59.9989 32.0000 1.9769 1.9778 416.7513 416.9777 0.0341 -1.0000 -1.0000 3710261 1581374260.80 151.4258 59.9989 32.0000 1.9764 1.9773 416.7356 416.9612 0.0340 -1.0000 -1.0000 3710339 1581374260.90 151.4258 59.9989 32.0000 1.9780 1.9788 416.6265 416.8529 0.0341 -1.0000 -1.0000 3710401 1581374261.00 151.4258 59.9989 32.0000 1.9772 1.9781 416.5622 416.7887 0.0341 -1.0000 -1.0000 3710917 1581374261.10 151.4258 59.9989 32.0000 1.9766 1.9775 416.7192 416.9450 0.0341 -1.0000 -1.0000 3710979 1581374261.20 151.4258 59.9989 32.0000 1.9767 1.9775 416.7054 416.9318 0.0341 -1.0000 -1.0000 3711057 1581374261.30 151.5485 59.9989 32.0000 1.9767 1.9776 416.7502 416.9772 0.0342 -1.0000 -1.0000 3711120 1581374261.40 151.5485 59.9989 32.0000 1.9774 1.9783 416.7329 416.9595 0.0342 -1.0000 -1.0000 3711182 1581374261.50 151.5485 59.9989 32.0000 1.9776 1.9785 416.6211 416.8480 0.0342 -1.0000 -1.0000 3711260 1581374261.60 151.5485 59.9989 32.0000 1.9781 1.9790 416.6100 416.8364 0.0341 -1.0000 -1.0000 3711323 1581374261.70 151.5485 59.9989 32.0000 1.9781 1.9790 416.5810 416.8075 0.0342 -1.0000 -1.0000 3711401 1581374261.80 151.4520 59.9989 32.0000 1.9774 1.9783 416.6450 416.8723 0.0343 -1.0000 -1.0000 3711464 1581374261.90 151.4434 59.9989 32.0000 1.9774 1.9783 416.7452 416.9718 0.0342 -1.0000 -1.0000 3711526 1581374262.00 151.4434 59.9989 32.0000 1.9766 1.9775 416.8099 417.0373 0.0342 -1.0000 -1.0000 3711589 1581374262.10 151.4434 59.9989 32.0000 1.9783 1.9791 416.6246 416.8513 0.0341 -1.0000 -1.0000 3711651 1581374262.20 151.4434 59.9989 32.0000 1.9781 1.9789 416.6335 416.8599 0.0341 -1.0000 -1.0000 3711729 1581374262.30 151.4434 59.9989 32.0000 1.9784 1.9793 416.6973 416.9235 0.0341 -1.0000 -1.0000 3711792 1581374262.40 151.5286 59.9989 32.0000 1.9768 1.9777 416.7112 416.9380 0.0342 -1.0000 -1.0000 3711855 1581374262.50 151.5286 59.9989 32.0000 1.9767 1.9776 416.8022 417.0287 0.0341 -1.0000 -1.0000 3712042 1581374262.60 151.5286 59.9989 32.0000 1.9765 1.9774 416.7773 417.0044 0.0342 -1.0000 -1.0000 3712105 1581374262.70 151.5286 59.9989 32.0000 1.9776 1.9785 416.7873 417.0150 0.0343 -1.0000 -1.0000 3712167 1581374262.80 151.5286 59.9989 32.0000 1.9778 1.9787 416.6822 416.9095 0.0342 -1.0000 -1.0000 3712245 1581374262.90 151.5584 59.9989 32.0000 1.9781 1.9789 416.5678 416.7948 0.0342 -1.0000 -1.0000 3712307 1581374263.00 151.5584 59.9989 32.0000 1.9771 1.9780 416.6316 416.8587 0.0342 -1.0000 -1.0000 3712432 1581374263.10 151.5584 59.9989 32.0000 1.9766 1.9775 416.7787 417.0058 0.0342 -1.0000 -1.0000 3712510 1581374263.20 151.5584 59.9989 32.0000 1.9761 1.9770 416.7275 416.9553 0.0343 -1.0000 -1.0000 3712573 1581374263.30 151.5584 59.9989 32.0000 1.9772 1.9781 416.6822 416.9096 0.0342 -1.0000 -1.0000 3712635 1581374263.40 151.5525 59.9989 32.0000 1.9771 1.9780 416.6082 416.8345 0.0341 -1.0000 -1.0000 3712698 1581374263.50 151.5219 59.9989 32.0000 1.9768 1.9776 416.6579 416.8850 0.0342 -1.0000 -1.0000 3713198 1581374263.60 151.5219 59.9989 32.0000 1.9762 1.9770 416.7822 417.0091 0.0341 -1.0000 -1.0000 3713260 1581374263.70 151.5219 59.9989 32.0000 1.9763 1.9772 416.7576 416.9848 0.0342 -1.0000 -1.0000 3713323 1581374263.80 151.5219 59.9989 32.0000 1.9768 1.9777 416.6949 416.9223 0.0343 -1.0000 -1.0000 3713401 1581374263.90 151.5219 59.9989 32.0000 1.9778 1.9787 416.6186 416.8457 0.0341 -1.0000 -1.0000 3713464 1581374264.00 151.5219 59.9989 32.0000 1.9776 1.9784 416.5272 416.7537 0.0342 -1.0000 -1.0000 3713526 1581374264.10 151.5219 59.9989 32.0000 1.9775 1.9784 416.6679 416.8958 0.0343 -1.0000 -1.0000 3713682 1581374264.20 151.5219 59.9989 32.0000 1.9769 1.9778 416.7217 416.9491 0.0342 -1.0000 -1.0000 3713761 1581374264.30 151.5219 59.9989 32.0000 1.9775 1.9784 416.8076 417.0344 0.0342 -1.0000 -1.0000 3713823 1581374264.40 151.5219 59.9989 32.0000 1.9785 1.9794 416.6905 416.9176 0.0341 -1.0000 -1.0000 3713885 1581374264.50 151.4676 59.9989 32.0000 1.9778 1.9787 416.5794 416.8061 0.0342 -1.0000 -1.0000 3713964 1581374264.60 151.4624 59.9989 32.0000 1.9774 1.9783 416.6355 416.8626 0.0342 -1.0000 -1.0000 3714198 1581374264.70 151.4624 59.9989 32.0000 1.9763 1.9772 416.7896 417.0161 0.0341 -1.0000 -1.0000 3714261 1581374264.80 151.4624 59.9989 32.0000 1.9768 1.9777 416.7535 416.9803 0.0342 -1.0000 -1.0000 3714323 1581374264.90 151.4624 59.9989 32.0000 1.9774 1.9783 416.7199 416.9465 0.0341 -1.0000 -1.0000 3714385 1581374265.00 151.4621 59.9989 32.0000 1.9785 1.9794 416.6222 416.8488 0.0342 -1.0000 -1.0000 3714448 1581374265.10 151.4061 59.9984 32.0000 1.9772 1.9781 416.5982 416.8248 0.0341 -1.0000 -1.0000 3714714 1581374265.20 151.4061 59.9984 32.0000 1.9772 1.9781 416.6089 416.8367 0.0343 -1.0000 -1.0000 3714776 1581374265.30 151.4061 59.9984 32.0000 1.9764 1.9773 416.6944 416.9219 0.0343 -1.0000 -1.0000 3714839 1581374265.40 151.4061 59.9984 32.0000 1.9773 1.9782 416.6880 416.9155 0.0342 -1.0000 -1.0000 3714901 1581374265.50 151.4061 59.9984 32.0000 1.9778 1.9787 416.5841 416.8127 0.0344 -1.0000 -1.0000 3714964 1581374265.60 151.3987 59.9984 32.0000 1.9773 1.9782 416.5804 416.8080 0.0343 -1.0000 -1.0000 3715229 1581374265.70 151.3970 59.9984 32.0000 1.9767 1.9776 416.7175 416.9442 0.0340 -1.0000 -1.0000 3715292 1581374265.80 151.3970 59.9984 32.0000 1.9771 1.9780 416.9149 417.1421 0.0342 -1.0000 -1.0000 3715355 1581374265.90 151.3970 59.9984 32.0000 1.9770 1.9779 416.8168 417.0442 0.0342 -1.0000 -1.0000 3715432 1581374266.00 151.3970 59.9984 32.0000 1.9767 1.9776 416.7226 416.9499 0.0342 -1.0000 -1.0000 3715495 1581374266.10 151.4266 59.9984 32.0000 1.9774 1.9783 416.6709 416.8982 0.0343 -1.0000 -1.0000 3715557 1581374266.20 151.5598 59.9984 32.0000 1.9774 1.9783 416.5722 416.7995 0.0342 -1.0000 -1.0000 3715635 1581374266.30 151.5598 59.9984 32.0000 1.9778 1.9787 416.5651 416.7919 0.0342 -1.0000 -1.0000 3715698 1581374266.40 151.5598 59.9984 32.0000 1.9772 1.9781 416.7108 416.9377 0.0342 -1.0000 -1.0000 3715761 1581374266.50 151.5598 59.9984 32.0000 1.9768 1.9777 416.7779 417.0051 0.0343 -1.0000 -1.0000 3715823 1581374266.60 151.5598 59.9984 32.0000 1.9767 1.9776 416.7684 416.9953 0.0341 -1.0000 -1.0000 3715901 1581374266.70 151.3466 59.9984 32.0000 1.9769 1.9778 416.6525 416.8792 0.0341 -1.0000 -1.0000 3715964 1581374266.80 151.3466 59.9984 32.0000 1.9767 1.9776 416.6107 416.8379 0.0343 -1.0000 -1.0000 3716042 1581374266.90 151.3466 59.9984 32.0000 1.9773 1.9782 416.6392 416.8658 0.0341 -1.0000 -1.0000 3716105 1581374267.00 151.3466 59.9984 32.0000 1.9771 1.9780 416.6902 416.9177 0.0344 -1.0000 -1.0000 3716167 1581374267.10 151.3466 59.9984 32.0000 1.9775 1.9784 416.7667 416.9944 0.0342 -1.0000 -1.0000 3716557 1581374267.20 151.4541 59.9984 32.0000 1.9766 1.9775 416.8475 417.0751 0.0343 -1.0000 -1.0000 3716620 1581374267.30 151.5421 59.9984 32.0000 1.9780 1.9789 416.7932 417.0207 0.0342 -1.0000 -1.0000 3716682 1581374267.40 151.5421 59.9984 32.0000 1.9771 1.9780 416.6821 416.9093 0.0342 -1.0000 -1.0000 3716760 1581374267.50 151.5421 59.9984 32.0000 1.9774 1.9783 416.6144 416.8420 0.0343 -1.0000 -1.0000 3716823 1581374267.60 151.5421 59.9984 32.0000 1.9773 1.9782 416.6074 416.8357 0.0344 -1.0000 -1.0000 3717526 1581374267.70 151.5421 59.9984 32.0000 1.9772 1.9781 416.8022 417.0293 0.0341 -1.0000 -1.0000 3717604 1581374267.80 151.5421 59.9984 32.0000 1.9763 1.9771 416.8287 417.0557 0.0342 -1.0000 -1.0000 3717667 1581374267.90 151.5421 59.9984 32.0000 1.9771 1.9780 416.7044 416.9311 0.0341 -1.0000 -1.0000 3717745 1581374268.00 151.5421 59.9984 32.0000 1.9775 1.9784 416.6413 416.8685 0.0342 -1.0000 -1.0000 3717807 1581374268.10 151.5421 59.9984 32.0000 1.9781 1.9789 416.5493 416.7765 0.0342 -1.0000 -1.0000 3717870 1581374268.20 151.5421 59.9984 32.0000 1.9772 1.9780 416.5804 416.8074 0.0342 -1.0000 -1.0000 3717932 1581374268.30 151.5029 59.9984 32.0000 1.9776 1.9785 416.6229 416.8503 0.0342 -1.0000 -1.0000 3717995 1581374268.40 151.5029 59.9984 32.0000 1.9774 1.9783 416.7848 417.0122 0.0343 -1.0000 -1.0000 3718057 1581374268.50 151.5029 59.9984 32.0000 1.9766 1.9775 416.7433 416.9710 0.0342 -1.0000 -1.0000 3718151 1581374268.60 151.5029 59.9984 32.0000 1.9770 1.9779 416.7030 416.9306 0.0343 -1.0000 -1.0000 3718214 1581374268.70 151.4378 59.9984 32.0000 1.9769 1.9778 416.5920 416.8197 0.0343 -1.0000 -1.0000 3718292 1581374268.80 151.4378 59.9984 32.0000 1.9762 1.9771 416.6904 416.9176 0.0342 -1.0000 -1.0000 3718370 1581374268.90 151.5000 59.9984 32.0000 1.9772 1.9781 416.7756 417.0029 0.0342 -1.0000 -1.0000 3718432 1581374269.00 151.5000 59.9984 32.0000 1.9775 1.9784 416.8969 417.1265 0.0345 -1.0000 -1.0000 3718495 1581374269.10 151.4514 59.9984 32.0000 1.9787 1.9796 416.6872 416.9153 0.0343 -1.0000 -1.0000 3718573 1581374269.20 151.4514 59.9984 32.0000 1.9781 1.9790 416.5612 416.7894 0.0344 -1.0000 -1.0000 3718792 1581374269.30 151.4514 59.9984 32.0000 1.9773 1.9782 416.6033 416.8311 0.0343 -1.0000 -1.0000 3718854 1581374269.40 151.4514 59.9984 32.0000 1.9784 1.9793 416.6744 416.9026 0.0343 -1.0000 -1.0000 3718932 1581374269.50 151.4514 59.9984 32.0000 1.9763 1.9772 416.7867 417.0141 0.0342 -1.0000 -1.0000 3718995 1581374269.60 151.4514 59.9984 32.0000 1.9767 1.9776 416.8501 417.0778 0.0343 -1.0000 -1.0000 3719057 1581374269.70 151.4514 59.9984 32.0000 1.9768 1.9777 416.7240 416.9518 0.0343 -1.0000 -1.0000 3719292 1581374269.80 151.4514 59.9984 32.0000 1.9783 1.9791 416.6480 416.8767 0.0344 -1.0000 -1.0000 3719354 1581374269.90 151.4514 59.9984 32.0000 1.9773 1.9782 416.7789 417.0072 0.0343 -1.0000 -1.0000 3719432 1581374270.00 151.4514 59.9984 32.0000 1.9771 1.9780 416.7486 416.9764 0.0343 -1.0000 -1.0000 3719495 1581374270.10 151.4476 59.9983 32.0000 1.9764 1.9773 416.7695 416.9975 0.0344 -1.0000 -1.0000 3719557 1581374270.20 151.4434 59.9983 32.0000 1.9770 1.9778 416.7406 416.9688 0.0343 -1.0000 -1.0000 3719620 1581374270.30 151.4434 59.9983 32.0000 1.9779 1.9788 416.6353 416.8626 0.0342 -1.0000 -1.0000 3719682 1581374270.40 151.4434 59.9983 32.0000 1.9779 1.9788 416.5584 416.7863 0.0344 -1.0000 -1.0000 3719745 1581374270.50 151.4434 59.9983 32.0000 1.9778 1.9787 416.6297 416.8575 0.0344 -1.0000 -1.0000 3719823 1581374270.60 151.4434 59.9983 32.0000 1.9772 1.9781 416.7473 416.9756 0.0343 -1.0000 -1.0000 3719885 1581374270.70 151.4434 59.9983 32.0000 1.9769 1.9778 416.7995 417.0277 0.0344 -1.0000 -1.0000 3720573 1581374270.80 151.4434 59.9983 32.0000 1.9767 1.9776 416.8243 417.0526 0.0344 -1.0000 -1.0000 3720651 1581374270.90 151.4434 59.9983 32.0000 1.9770 1.9779 416.7442 416.9723 0.0343 -1.0000 -1.0000 3720714 1581374271.00 151.4434 59.9983 32.0000 1.9769 1.9778 416.5714 416.7993 0.0343 -1.0000 -1.0000 3720776 1581374271.10 151.4434 59.9983 32.0000 1.9768 1.9777 416.6705 416.8973 0.0342 -1.0000 -1.0000 3720854 1581374271.20 151.4434 59.9983 32.0000 1.9771 1.9780 416.7535 416.9818 0.0344 -1.0000 -1.0000 3720917 1581374271.30 151.4299 59.9983 32.0000 1.9771 1.9780 416.7711 416.9992 0.0343 -1.0000 -1.0000 3720979 1581374271.40 151.4192 59.9983 32.0000 1.9771 1.9780 416.8771 417.1048 0.0343 -1.0000 -1.0000 3721057 1581374271.50 151.4192 59.9983 32.0000 1.9769 1.9778 416.6756 416.9036 0.0343 -1.0000 -1.0000 3721120 1581374271.60 151.4192 59.9983 32.0000 1.9768 1.9776 416.6545 416.8831 0.0344 -1.0000 -1.0000 3721182 1581374271.70 151.4192 59.9983 32.0000 1.9778 1.9787 416.6061 416.8338 0.0343 -1.0000 -1.0000 3721245 1581374271.80 151.4192 59.9983 32.0000 1.9767 1.9776 416.6569 416.8846 0.0343 -1.0000 -1.0000 3721307 1581374271.90 151.4662 59.9983 32.0000 1.9769 1.9778 416.8644 417.0925 0.0344 -1.0000 -1.0000 3721385 1581374272.00 151.4662 59.9983 32.0000 1.9769 1.9778 416.8608 417.0897 0.0344 -1.0000 -1.0000 3721448 1581374272.10 151.4662 59.9983 32.0000 1.9774 1.9783 416.7149 416.9428 0.0343 -1.0000 -1.0000 3721511 1581374272.20 151.4662 59.9983 32.0000 1.9779 1.9788 416.6681 416.8967 0.0344 -1.0000 -1.0000 3721589 1581374272.30 151.4662 59.9983 32.0000 1.9771 1.9780 416.6123 416.8405 0.0344 -1.0000 -1.0000 3721807 1581374272.40 151.5713 59.9983 32.0000 1.9776 1.9785 416.7190 416.9467 0.0342 -1.0000 -1.0000 3721870 1581374272.50 151.5713 59.9983 32.0000 1.9773 1.9782 416.8368 417.0651 0.0344 -1.0000 -1.0000 3721948 1581374272.60 151.5713 59.9983 32.0000 1.9773 1.9782 416.8411 417.0707 0.0345 -1.0000 -1.0000 3722026 1581374272.70 151.5713 59.9983 32.0000 1.9777 1.9786 416.7299 416.9585 0.0344 -1.0000 -1.0000 3722089 1581374272.80 151.5713 59.9983 32.0000 1.9775 1.9784 416.6191 416.8481 0.0345 -1.0000 -1.0000 3722182 1581374272.90 151.5713 59.9983 32.0000 1.9778 1.9787 416.5695 416.7978 0.0343 -1.0000 -1.0000 3722245 1581374273.00 151.4041 59.9983 32.0000 1.9774 1.9783 416.5314 416.7591 0.0343 -1.0000 -1.0000 3722307 1581374273.10 151.4041 59.9983 32.0000 1.9771 1.9780 416.6226 416.8501 0.0343 -1.0000 -1.0000 3722370 1581374273.20 151.4041 59.9983 32.0000 1.9767 1.9776 416.6651 416.8934 0.0344 -1.0000 -1.0000 3722432 1581374273.30 151.4041 59.9983 32.0000 1.9778 1.9787 416.6412 416.8694 0.0343 -1.0000 -1.0000 3722714 1581374273.40 151.4041 59.9983 32.0000 1.9784 1.9793 416.6235 416.8517 0.0344 -1.0000 -1.0000 3722792 1581374273.50 151.5885 59.9983 32.0000 1.9782 1.9791 416.6002 416.8281 0.0343 -1.0000 -1.0000 3722854 1581374273.60 151.6035 59.9983 32.0000 1.9769 1.9778 416.6918 416.9199 0.0344 -1.0000 -1.0000 3722917 1581374273.70 151.6035 59.9983 32.0000 1.9775 1.9784 416.8967 417.1246 0.0343 -1.0000 -1.0000 3722979 1581374273.80 151.6035 59.9983 32.0000 1.9771 1.9779 416.8955 417.1242 0.0344 -1.0000 -1.0000 3723276 1581374273.90 151.6035 59.9983 32.0000 1.9776 1.9785 416.7978 417.0266 0.0345 -1.0000 -1.0000 3723339 1581374274.00 151.6035 59.9983 32.0000 1.9778 1.9787 416.5468 416.7750 0.0344 -1.0000 -1.0000 3723401 1581374274.10 151.6035 59.9983 32.0000 1.9777 1.9786 416.5309 416.7595 0.0344 -1.0000 -1.0000 3723464 1581374274.20 151.6035 59.9983 32.0000 1.9772 1.9780 416.5691 416.7969 0.0343 -1.0000 -1.0000 3723542 1581374274.30 151.6035 59.9983 32.0000 1.9767 1.9776 416.6704 416.8983 0.0343 -1.0000 -1.0000 3724182 1581374274.40 151.6035 59.9983 32.0000 1.9779 1.9788 416.6636 416.8919 0.0345 -1.0000 -1.0000 3724245 1581374274.50 151.6035 59.9983 32.0000 1.9779 1.9788 416.6755 416.9036 0.0342 -1.0000 -1.0000 3724307 1581374274.60 151.3810 59.9983 32.0000 1.9781 1.9790 416.5597 416.7881 0.0344 -1.0000 -1.0000 3724370 1581374274.70 151.3810 59.9983 32.0000 1.9766 1.9775 416.6313 416.8591 0.0343 -1.0000 -1.0000 3724432 1581374274.80 151.3810 59.9983 32.0000 1.9767 1.9776 416.7923 417.0209 0.0344 -1.0000 -1.0000 3724510 1581374274.90 151.3810 59.9983 32.0000 1.9768 1.9777 416.7739 417.0021 0.0343 -1.0000 -1.0000 3724573 1581374275.00 151.3810 59.9983 32.0000 1.9769 1.9778 416.8141 417.0415 0.0343 -1.0000 -1.0000 3724635 1581374275.10 151.4023 59.9980 32.0000 1.9779 1.9788 416.7269 416.9558 0.0345 -1.0000 -1.0000 3724714 1581374275.20 151.4448 59.9975 32.0000 1.9779 1.9788 416.6713 416.8997 0.0344 -1.0000 -1.0000 3724792 1581374275.30 151.4448 59.9975 32.0000 1.9786 1.9795 416.5995 416.8275 0.0343 -1.0000 -1.0000 3724854 1581374275.40 151.5088 59.9975 32.0000 1.9777 1.9786 416.5592 416.7867 0.0342 -1.0000 -1.0000 3724932 1581374275.50 151.5088 59.9975 32.0000 1.9770 1.9779 416.8681 417.0952 0.0343 -1.0000 -1.0000 3724995 1581374275.60 151.5088 59.9975 32.0000 1.9771 1.9780 416.7813 417.0102 0.0345 -1.0000 -1.0000 3725057 1581374275.70 151.4608 59.9975 32.0000 1.9774 1.9783 416.7512 416.9790 0.0343 -1.0000 -1.0000 3725135 1581374275.80 151.4608 59.9975 32.0000 1.9780 1.9789 416.6327 416.8606 0.0343 -1.0000 -1.0000 3725198 1581374275.90 151.4608 59.9975 32.0000 1.9784 1.9793 416.6260 416.8545 0.0345 -1.0000 -1.0000 3725526 1581374276.00 151.4608 59.9975 32.0000 1.9782 1.9791 416.5986 416.8254 0.0342 -1.0000 -1.0000 3725589 1581374276.10 151.4608 59.9975 32.0000 1.9779 1.9788 416.6896 416.9178 0.0343 -1.0000 -1.0000 3725651 1581374276.20 151.4740 59.9975 32.0000 1.9775 1.9784 416.8983 417.1263 0.0343 -1.0000 -1.0000 3725729 1581374276.30 151.5070 59.9975 32.0000 1.9775 1.9784 416.8100 417.0388 0.0344 -1.0000 -1.0000 3725792 1581374276.40 151.5070 59.9975 32.0000 1.9774 1.9783 416.8243 417.0525 0.0344 -1.0000 -1.0000 3725917 1581374276.50 151.5070 59.9975 32.0000 1.9779 1.9788 416.6856 416.9144 0.0345 -1.0000 -1.0000 3725995 1581374276.60 151.5070 59.9975 32.0000 1.9781 1.9790 416.6483 416.8766 0.0344 -1.0000 -1.0000 3726057 1581374276.70 151.5070 59.9975 32.0000 1.9771 1.9780 416.6457 416.8731 0.0342 -1.0000 -1.0000 3726120 1581374276.80 151.5085 59.9975 32.0000 1.9780 1.9789 416.7673 416.9956 0.0344 -1.0000 -1.0000 3726198 1581374276.90 151.5085 59.9975 32.0000 1.9780 1.9788 416.8487 417.0768 0.0344 -1.0000 -1.0000 3726432 1581374277.00 151.5085 59.9975 32.0000 1.9783 1.9792 416.7478 416.9760 0.0343 -1.0000 -1.0000 3726495 1581374277.10 151.5085 59.9975 32.0000 1.9787 1.9796 416.7070 416.9346 0.0343 -1.0000 -1.0000 3726573 1581374277.20 151.5085 59.9975 32.0000 1.9789 1.9798 416.6484 416.8766 0.0344 -1.0000 -1.0000 3726635 1581374277.30 151.5184 59.9975 32.0000 1.9779 1.9788 416.6663 416.8949 0.0344 -1.0000 -1.0000 3726698 1581374277.40 151.5211 59.9975 32.0000 1.9778 1.9787 416.7863 417.0143 0.0343 -1.0000 -1.0000 3727557 1581374277.50 151.5211 59.9975 32.0000 1.9772 1.9781 416.7941 417.0214 0.0342 -1.0000 -1.0000 3727620 1581374277.60 151.5211 59.9975 32.0000 1.9774 1.9783 416.8685 417.0965 0.0344 -1.0000 -1.0000 3727682 1581374277.70 151.5211 59.9975 32.0000 1.9782 1.9790 416.7381 416.9673 0.0345 -1.0000 -1.0000 3727761 1581374277.80 151.5211 59.9975 32.0000 1.9785 1.9794 416.5800 416.8076 0.0343 -1.0000 -1.0000 3727823 1581374277.90 151.5211 59.9975 32.0000 1.9782 1.9791 416.5667 416.7944 0.0343 -1.0000 -1.0000 3727901 1581374278.00 151.5211 59.9975 32.0000 1.9773 1.9782 416.7839 417.0115 0.0343 -1.0000 -1.0000 3727964 1581374278.10 151.5211 59.9975 32.0000 1.9772 1.9781 416.8191 417.0470 0.0343 -1.0000 -1.0000 3728026 1581374278.20 151.5211 59.9975 32.0000 1.9773 1.9782 416.7440 416.9734 0.0346 -1.0000 -1.0000 3728089 1581374278.30 151.5211 59.9975 32.0000 1.9777 1.9786 416.7739 417.0013 0.0343 -1.0000 -1.0000 3728151 1581374278.40 151.5743 59.9975 32.0000 1.9783 1.9792 416.7344 416.9625 0.0344 -1.0000 -1.0000 3728214 1581374278.50 151.5743 59.9975 32.0000 1.9786 1.9795 416.5862 416.8133 0.0342 -1.0000 -1.0000 3728292 1581374278.60 151.5743 59.9975 32.0000 1.9788 1.9797 416.5620 416.7892 0.0343 -1.0000 -1.0000 3728354 1581374278.70 151.5743 59.9975 32.0000 1.9783 1.9792 416.6740 416.9011 0.0341 -1.0000 -1.0000 3728417 1581374278.80 151.5743 59.9975 32.0000 1.9777 1.9786 416.7976 417.0252 0.0343 -1.0000 -1.0000 3728479 1581374278.90 151.5670 59.9975 32.0000 1.9773 1.9782 416.7764 417.0040 0.0343 -1.0000 -1.0000 3728557 1581374279.00 151.5605 59.9975 32.0000 1.9783 1.9792 416.6132 416.8414 0.0343 -1.0000 -1.0000 3728620 1581374279.10 151.5605 59.9975 32.0000 1.9776 1.9785 416.5432 416.7703 0.0342 -1.0000 -1.0000 3728682 1581374279.20 151.5605 59.9975 32.0000 1.9768 1.9777 416.6197 416.8469 0.0342 -1.0000 -1.0000 3728745 1581374279.30 151.5605 59.9975 32.0000 1.9766 1.9775 416.6827 416.9101 0.0343 -1.0000 -1.0000 3728807 1581374279.40 151.5605 59.9975 32.0000 1.9767 1.9776 416.7498 416.9775 0.0343 -1.0000 -1.0000 3728885 1581374279.50 151.5605 59.9975 32.0000 1.9770 1.9779 416.7972 417.0250 0.0343 -1.0000 -1.0000 3729073 1581374279.60 151.5605 59.9975 32.0000 1.9777 1.9786 416.7011 416.9287 0.0343 -1.0000 -1.0000 3729120 1581374279.70 151.5605 59.9975 32.0000 1.9780 1.9789 416.5559 416.7842 0.0344 -1.0000 -1.0000 3729198 1581374279.80 151.5605 59.9975 32.0000 1.9784 1.9793 416.5989 416.8265 0.0343 -1.0000 -1.0000 3729261 1581374279.90 151.5605 59.9975 32.0000 1.9775 1.9784 416.7312 416.9581 0.0341 -1.0000 -1.0000 3729339 1581374280.00 151.5605 59.9975 32.0000 1.9765 1.9773 416.7926 417.0199 0.0343 -1.0000 -1.0000 3729573 1581374280.10 151.5244 59.9977 32.0000 1.9776 1.9785 416.6773 416.9043 0.0342 -1.0000 -1.0000 3729635 1581374280.20 151.5244 59.9977 32.0000 1.9775 1.9784 416.4989 416.7262 0.0343 -1.0000 -1.0000 3729698 1581374280.30 151.5244 59.9977 32.0000 1.9782 1.9791 416.5429 416.7711 0.0344 -1.0000 -1.0000 3729761 1581374280.40 151.5244 59.9977 32.0000 1.9767 1.9776 416.6699 416.8975 0.0344 -1.0000 -1.0000 3729823 1581374280.50 151.5265 59.9977 32.0000 1.9767 1.9776 416.7283 416.9561 0.0342 -1.0000 -1.0000 3730058 1581374280.60 151.5265 59.9977 32.0000 1.9768 1.9777 416.7628 416.9909 0.0343 -1.0000 -1.0000 3730120 1581374280.70 151.5265 59.9977 32.0000 1.9777 1.9786 416.6709 416.8978 0.0342 -1.0000 -1.0000 3730182 1581374280.80 151.5265 59.9977 32.0000 1.9774 1.9783 416.5936 416.8206 0.0342 -1.0000 -1.0000 3730261 1581374280.90 151.5265 59.9977 32.0000 1.9783 1.9792 416.5191 416.7466 0.0343 -1.0000 -1.0000 3730323 1581374281.00 151.3873 59.9977 32.0000 1.9785 1.9794 416.6727 416.9006 0.0343 -1.0000 -1.0000 3730542 1581374281.10 151.3781 59.9977 32.0000 1.9772 1.9781 416.8306 417.0576 0.0341 -1.0000 -1.0000 3730620 1581374281.20 151.4121 59.9977 32.0000 1.9784 1.9793 416.8128 417.0401 0.0342 -1.0000 -1.0000 3730682 1581374281.30 151.4361 59.9977 32.0000 1.9786 1.9795 416.7608 416.9892 0.0344 -1.0000 -1.0000 3730745 1581374281.40 151.4361 59.9977 32.0000 1.9781 1.9790 416.6256 416.8539 0.0344 -1.0000 -1.0000 3730823 1581374281.50 151.4361 59.9977 32.0000 1.9773 1.9781 416.5616 416.7898 0.0343 -1.0000 -1.0000 3731042 1581374281.60 151.4361 59.9977 32.0000 1.9771 1.9780 416.6970 416.9240 0.0341 -1.0000 -1.0000 3731104 1581374281.70 151.4361 59.9977 32.0000 1.9773 1.9782 416.7886 417.0163 0.0344 -1.0000 -1.0000 3731182 1581374281.80 151.4853 59.9977 32.0000 1.9773 1.9782 416.7066 416.9345 0.0343 -1.0000 -1.0000 3731245 1581374281.90 151.4853 59.9977 32.0000 1.9778 1.9787 416.7020 416.9304 0.0344 -1.0000 -1.0000 3731323 1581374282.00 151.4853 59.9977 32.0000 1.9781 1.9790 416.6455 416.8734 0.0343 -1.0000 -1.0000 3731385 1581374282.10 151.4853 59.9977 32.0000 1.9785 1.9794 416.5433 416.7702 0.0342 -1.0000 -1.0000 3731558 1581374282.20 151.4853 59.9977 32.0000 1.9777 1.9786 416.7648 416.9931 0.0343 -1.0000 -1.0000 3731635 1581374282.30 151.4801 59.9977 32.0000 1.9779 1.9787 416.8505 417.0782 0.0344 -1.0000 -1.0000 3731698 1581374282.40 151.4528 59.9977 32.0000 1.9772 1.9781 416.8250 417.0529 0.0343 -1.0000 -1.0000 3731761 1581374282.50 151.4528 59.9977 32.0000 1.9777 1.9786 416.5464 416.7740 0.0343 -1.0000 -1.0000 3731839 1581374282.60 151.4528 59.9977 32.0000 1.9775 1.9784 416.5829 416.8107 0.0343 -1.0000 -1.0000 3732557 1581374282.70 151.4528 59.9977 32.0000 1.9779 1.9788 416.6603 416.8877 0.0343 -1.0000 -1.0000 3732620 1581374282.80 151.4528 59.9977 32.0000 1.9776 1.9785 416.7463 416.9741 0.0343 -1.0000 -1.0000 3732698 1581374282.90 151.4528 59.9977 32.0000 1.9770 1.9779 416.7970 417.0242 0.0342 -1.0000 -1.0000 3732760 1581374283.00 151.4528 59.9977 32.0000 1.9774 1.9783 416.9057 417.1331 0.0342 -1.0000 -1.0000 3732823 1581374283.10 151.4528 59.9977 32.0000 1.9781 1.9790 416.7672 416.9950 0.0343 -1.0000 -1.0000 3732901 1581374283.20 151.4528 59.9977 32.0000 1.9782 1.9791 416.6193 416.8467 0.0342 -1.0000 -1.0000 3732964 1581374283.30 151.4528 59.9977 32.0000 1.9780 1.9789 416.6755 416.9032 0.0343 -1.0000 -1.0000 3733026 1581374283.40 151.5113 59.9977 32.0000 1.9767 1.9776 416.6917 416.9190 0.0342 -1.0000 -1.0000 3733089 1581374283.50 151.6414 59.9977 32.0000 1.9771 1.9780 416.7883 417.0159 0.0343 -1.0000 -1.0000 3733167 1581374283.60 151.6414 59.9977 32.0000 1.9768 1.9776 416.6789 416.9079 0.0345 -1.0000 -1.0000 3733292 1581374283.70 151.6414 59.9977 32.0000 1.9773 1.9782 416.5655 416.7931 0.0342 -1.0000 -1.0000 3733354 1581374283.80 151.6414 59.9977 32.0000 1.9781 1.9790 416.5008 416.7284 0.0344 -1.0000 -1.0000 3733417 1581374283.90 151.4887 59.9977 32.0000 1.9771 1.9780 416.6324 416.8588 0.0341 -1.0000 -1.0000 3733495 1581374284.00 151.4381 59.9977 32.0000 1.9767 1.9776 416.7394 416.9662 0.0341 -1.0000 -1.0000 3733557 1581374284.10 151.4381 59.9977 32.0000 1.9767 1.9776 416.8369 417.0639 0.0342 -1.0000 -1.0000 3733729 1581374284.20 151.4381 59.9977 32.0000 1.9776 1.9785 416.7386 416.9666 0.0343 -1.0000 -1.0000 3733823 1581374284.30 151.4381 59.9977 32.0000 1.9778 1.9787 416.7280 416.9555 0.0342 -1.0000 -1.0000 3733886 1581374284.40 151.4381 59.9977 32.0000 1.9778 1.9786 416.6176 416.8448 0.0342 -1.0000 -1.0000 3733948 1581374284.50 151.4381 59.9977 32.0000 1.9775 1.9784 416.7834 417.0108 0.0342 -1.0000 -1.0000 3734011 1581374284.60 151.4861 59.9977 32.0000 1.9778 1.9786 416.9638 417.1917 0.0343 -1.0000 -1.0000 3734292 1581374284.70 151.4786 59.9981 32.0000 1.9766 1.9775 416.7423 416.9707 0.0344 -1.0000 -1.0000 3734354 1581374284.80 151.4786 59.9981 32.0000 1.9787 1.9796 416.6080 416.8359 0.0343 -1.0000 -1.0000 3734432 1581374284.90 151.4786 59.9981 32.0000 1.9781 1.9790 416.5733 416.8010 0.0343 -1.0000 -1.0000 3734495 1581374285.00 151.4786 59.9981 32.0000 1.9777 1.9786 416.6689 416.8965 0.0343 -1.0000 -1.0000 3734557 1581374285.10 151.4786 59.9981 32.0000 1.9776 1.9785 416.7438 416.9706 0.0341 -1.0000 -1.0000 3735057 1581374285.20 151.4786 59.9981 32.0000 1.9774 1.9783 416.7851 417.0123 0.0342 -1.0000 -1.0000 3735120 1581374285.30 151.4240 59.9981 32.0000 1.9784 1.9793 416.7062 416.9327 0.0341 -1.0000 -1.0000 3735182 1581374285.40 151.4240 59.9981 32.0000 1.9775 1.9784 416.5960 416.8224 0.0341 -1.0000 -1.0000 3735245 1581374285.50 151.4240 59.9981 32.0000 1.9775 1.9784 416.6155 416.8422 0.0342 -1.0000 -1.0000 3735307 1581374285.60 151.4240 59.9981 32.0000 1.9769 1.9778 416.7997 417.0274 0.0343 -1.0000 -1.0000 3735370 1581374285.70 151.4240 59.9981 32.0000 1.9769 1.9778 416.7491 416.9774 0.0343 -1.0000 -1.0000 3735448 1581374285.80 151.5161 59.9981 32.0000 1.9778 1.9787 416.6592 416.8865 0.0342 -1.0000 -1.0000 3735526 1581374285.90 151.5181 59.9981 32.0000 1.9776 1.9785 416.6342 416.8618 0.0343 -1.0000 -1.0000 3735604 1581374286.00 151.5181 59.9981 32.0000 1.9776 1.9785 416.6842 416.9107 0.0340 -1.0000 -1.0000 3735667 1581374286.10 151.5181 59.9981 32.0000 1.9776 1.9785 416.6905 416.9174 0.0342 -1.0000 -1.0000 3735729 1581374286.20 151.5256 59.9981 32.0000 1.9774 1.9782 416.7761 417.0027 0.0341 -1.0000 -1.0000 3735792 1581374286.30 151.5396 59.9981 32.0000 1.9783 1.9792 416.7188 416.9459 0.0343 -1.0000 -1.0000 3735854 1581374286.40 151.5396 59.9981 32.0000 1.9780 1.9789 416.6319 416.8586 0.0341 -1.0000 -1.0000 3735917 1581374286.50 151.5396 59.9981 32.0000 1.9779 1.9788 416.6569 416.8831 0.0341 -1.0000 -1.0000 3735995 1581374286.60 151.5396 59.9981 32.0000 1.9776 1.9785 416.5778 416.8047 0.0342 -1.0000 -1.0000 3736058 1581374286.70 151.5396 59.9981 32.0000 1.9777 1.9786 416.7455 416.9717 0.0340 -1.0000 -1.0000 3736292 1581374286.80 151.5160 59.9981 32.0000 1.9774 1.9783 416.7858 417.0121 0.0342 -1.0000 -1.0000 3736354 1581374286.90 151.5160 59.9981 32.0000 1.9774 1.9783 416.6891 416.9158 0.0340 -1.0000 -1.0000 3736432 1581374287.00 151.5160 59.9981 32.0000 1.9784 1.9792 416.5434 416.7698 0.0342 -1.0000 -1.0000 3736495 1581374287.10 151.5160 59.9981 32.0000 1.9775 1.9784 416.5178 416.7456 0.0344 -1.0000 -1.0000 3736557 1581374287.20 151.5160 59.9981 32.0000 1.9772 1.9781 416.6640 416.8918 0.0342 -1.0000 -1.0000 3736667 1581374287.30 151.5160 59.9981 32.0000 1.9772 1.9780 416.7801 417.0061 0.0340 -1.0000 -1.0000 3736729 1581374287.40 151.5124 59.9981 32.0000 1.9768 1.9777 416.6987 416.9258 0.0342 -1.0000 -1.0000 3736792 1581374287.50 151.5124 59.9981 32.0000 1.9771 1.9780 416.6807 416.9070 0.0340 -1.0000 -1.0000 3736854 1581374287.60 151.5124 59.9981 32.0000 1.9784 1.9793 416.6854 416.9121 0.0342 -1.0000 -1.0000 3736932 1581374287.70 151.5124 59.9981 32.0000 1.9780 1.9789 416.6630 416.8916 0.0344 -1.0000 -1.0000 3737292 1581374287.80 151.5124 59.9981 32.0000 1.9778 1.9787 416.6538 416.8810 0.0341 -1.0000 -1.0000 3737354 1581374287.90 151.4887 59.9981 32.0000 1.9767 1.9776 416.8116 417.0383 0.0341 -1.0000 -1.0000 3737417 1581374288.00 151.4592 59.9981 32.0000 1.9763 1.9772 416.7813 417.0073 0.0341 -1.0000 -1.0000 3737479 1581374288.10 151.4592 59.9981 32.0000 1.9772 1.9781 416.6878 416.9144 0.0341 -1.0000 -1.0000 3737542 1581374288.20 151.4592 59.9981 32.0000 1.9779 1.9788 416.6009 416.8277 0.0342 -1.0000 -1.0000 3738214 1581374288.30 151.4592 59.9981 32.0000 1.9779 1.9787 416.5077 416.7342 0.0341 -1.0000 -1.0000 3738276 1581374288.40 151.4592 59.9981 32.0000 1.9778 1.9786 416.5271 416.7535 0.0341 -1.0000 -1.0000 3738339 1581374288.50 151.5373 59.9981 32.0000 1.9775 1.9783 416.6317 416.8582 0.0341 -1.0000 -1.0000 3738417 1581374288.60 151.5373 59.9981 32.0000 1.9783 1.9792 416.7401 416.9669 0.0342 -1.0000 -1.0000 3738479 1581374288.70 151.5373 59.9981 32.0000 1.9771 1.9780 416.8133 417.0410 0.0343 -1.0000 -1.0000 3738542 1581374288.80 151.5373 59.9981 32.0000 1.9767 1.9776 416.7964 417.0232 0.0342 -1.0000 -1.0000 3738620 1581374288.90 151.5373 59.9981 32.0000 1.9770 1.9779 416.7432 416.9700 0.0341 -1.0000 -1.0000 3738682 1581374289.00 151.5309 59.9981 32.0000 1.9785 1.9794 416.6444 416.8710 0.0342 -1.0000 -1.0000 3738745 1581374289.10 151.5309 59.9981 32.0000 1.9778 1.9787 416.6474 416.8742 0.0341 -1.0000 -1.0000 3738823 1581374289.20 151.5309 59.9981 32.0000 1.9772 1.9781 416.6897 416.9157 0.0340 -1.0000 -1.0000 3738948 1581374289.30 151.5309 59.9981 32.0000 1.9770 1.9779 416.8232 417.0497 0.0341 -1.0000 -1.0000 3739010 1581374289.40 151.5309 59.9981 32.0000 1.9776 1.9785 416.7350 416.9614 0.0341 -1.0000 -1.0000 3739073 1581374289.50 151.5309 59.9981 32.0000 1.9770 1.9779 416.7797 417.0066 0.0342 -1.0000 -1.0000 3739135 1581374289.60 151.5433 59.9982 32.0000 1.9780 1.9789 416.6794 416.9058 0.0341 -1.0000 -1.0000 3739198 1581374289.70 151.5433 59.9982 32.0000 1.9784 1.9793 416.5927 416.8195 0.0341 -1.0000 -1.0000 3739292 1581374289.80 151.5433 59.9982 32.0000 1.9773 1.9782 416.5344 416.7607 0.0341 -1.0000 -1.0000 3739417 1581374289.90 151.5433 59.9982 32.0000 1.9767 1.9776 416.6513 416.8785 0.0342 -1.0000 -1.0000 3739495 1581374290.00 151.5433 59.9982 32.0000 1.9768 1.9776 416.6757 416.9019 0.0341 -1.0000 -1.0000 3739558 1581374290.10 151.5433 59.9982 32.0000 1.9771 1.9780 416.6536 416.8803 0.0341 -1.0000 -1.0000 3739620 1581374290.20 151.5433 59.9982 32.0000 1.9780 1.9789 416.6642 416.8909 0.0341 -1.0000 -1.0000 3739698 1581374290.30 151.5433 59.9982 32.0000 1.9782 1.9791 416.5194 416.7462 0.0342 -1.0000 -1.0000 3739917 1581374290.40 151.5433 59.9982 32.0000 1.9777 1.9786 416.6298 416.8562 0.0341 -1.0000 -1.0000 3739979 1581374290.50 151.5433 59.9982 32.0000 1.9763 1.9772 416.7121 416.9388 0.0342 -1.0000 -1.0000 3740057 1581374290.60 151.5423 59.9982 32.0000 1.9772 1.9781 416.8002 417.0267 0.0341 -1.0000 -1.0000 3740120 1581374290.70 151.5397 59.9982 32.0000 1.9780 1.9789 416.7771 417.0038 0.0341 -1.0000 -1.0000 3740182 1581374290.80 151.5397 59.9982 32.0000 1.9783 1.9792 416.5847 416.8113 0.0341 -1.0000 -1.0000 3740635 1581374290.90 151.5397 59.9982 32.0000 1.9779 1.9787 416.6880 416.9145 0.0341 -1.0000 -1.0000 3740698 1581374291.00 151.5397 59.9982 32.0000 1.9771 1.9779 416.7518 416.9778 0.0340 -1.0000 -1.0000 3740760 1581374291.10 151.5397 59.9982 32.0000 1.9770 1.9779 416.8001 417.0262 0.0340 -1.0000 -1.0000 3740823 1581374291.20 151.5397 59.9982 32.0000 1.9776 1.9785 416.6833 416.9085 0.0340 -1.0000 -1.0000 3740885 1581374291.30 151.4538 59.9982 32.0000 1.9773 1.9782 416.7078 416.9344 0.0341 -1.0000 -1.0000 3740948 1581374291.40 151.4538 59.9982 32.0000 1.9782 1.9791 416.6266 416.8531 0.0341 -1.0000 -1.0000 3741026 1581374291.50 151.4538 59.9982 32.0000 1.9780 1.9789 416.6397 416.8669 0.0342 -1.0000 -1.0000 3741089 1581374291.60 151.4538 59.9982 32.0000 1.9764 1.9772 416.7769 417.0035 0.0341 -1.0000 -1.0000 3741151 1581374291.70 151.4538 59.9982 32.0000 1.9765 1.9774 416.8140 417.0421 0.0343 -1.0000 -1.0000 3741229 1581374291.80 151.4272 59.9982 32.0000 1.9775 1.9783 416.7786 417.0053 0.0342 -1.0000 -1.0000 3741307 1581374291.90 151.4272 59.9982 32.0000 1.9784 1.9793 416.6721 416.8982 0.0340 -1.0000 -1.0000 3741386 1581374292.00 151.4272 59.9982 32.0000 1.9782 1.9791 416.5931 416.8191 0.0341 -1.0000 -1.0000 3741448 1581374292.10 151.4272 59.9982 32.0000 1.9776 1.9785 416.6922 416.9191 0.0341 -1.0000 -1.0000 3741511 1581374292.20 151.4272 59.9982 32.0000 1.9772 1.9780 416.7106 416.9366 0.0340 -1.0000 -1.0000 3741589 1581374292.30 151.4272 59.9982 32.0000 1.9770 1.9779 416.6008 416.8269 0.0341 -1.0000 -1.0000 3741808 1581374292.40 151.4378 59.9982 32.0000 1.9779 1.9787 416.5239 416.7504 0.0341 -1.0000 -1.0000 3741870 1581374292.50 151.4378 59.9982 32.0000 1.9779 1.9788 416.5373 416.7632 0.0341 -1.0000 -1.0000 3741948 1581374292.60 151.4378 59.9982 32.0000 1.9776 1.9785 416.5899 416.8163 0.0341 -1.0000 -1.0000 3742011 1581374292.70 151.4378 59.9982 32.0000 1.9767 1.9776 416.8361 417.0621 0.0341 -1.0000 -1.0000 3742073 1581374292.80 151.4378 59.9982 32.0000 1.9765 1.9774 416.8721 417.0988 0.0341 -1.0000 -1.0000 3742885 1581374292.90 151.4366 59.9982 32.0000 1.9770 1.9779 416.7954 417.0220 0.0341 -1.0000 -1.0000 3742948 1581374293.00 151.4255 59.9982 32.0000 1.9782 1.9791 416.7116 416.9382 0.0341 -1.0000 -1.0000 3743010 1581374293.10 151.4255 59.9982 32.0000 1.9776 1.9785 416.5368 416.7632 0.0341 -1.0000 -1.0000 3743089 1581374293.20 151.4255 59.9982 32.0000 1.9774 1.9783 416.5476 416.7740 0.0341 -1.0000 -1.0000 3743151 1581374293.30 151.4255 59.9982 32.0000 1.9771 1.9780 416.6277 416.8539 0.0340 -1.0000 -1.0000 3743214 1581374293.40 151.4255 59.9982 32.0000 1.9767 1.9776 416.6664 416.8919 0.0340 -1.0000 -1.0000 3743276 1581374293.50 151.4255 59.9982 32.0000 1.9775 1.9784 416.7091 416.9352 0.0341 -1.0000 -1.0000 3743354 1581374293.60 151.5436 59.9982 32.0000 1.9774 1.9783 416.6673 416.8944 0.0342 -1.0000 -1.0000 3743417 1581374293.70 151.5436 59.9982 32.0000 1.9781 1.9790 416.5808 416.8082 0.0342 -1.0000 -1.0000 3743479 1581374293.80 151.5436 59.9982 32.0000 1.9766 1.9775 416.7101 416.9368 0.0341 -1.0000 -1.0000 3743542 1581374293.90 151.5436 59.9982 32.0000 1.9768 1.9777 416.8934 417.1202 0.0342 -1.0000 -1.0000 3743620 1581374294.00 151.5436 59.9982 32.0000 1.9771 1.9780 416.8684 417.0956 0.0342 -1.0000 -1.0000 3743682 1581374294.10 151.4413 59.9990 32.0000 1.9769 1.9777 416.7418 416.9689 0.0342 -1.0000 -1.0000 3743745 1581374294.20 151.4413 59.9990 32.0000 1.9775 1.9783 416.6665 416.8933 0.0342 -1.0000 -1.0000 3743823 1581374294.30 151.4413 59.9990 32.0000 1.9775 1.9784 416.5761 416.8030 0.0342 -1.0000 -1.0000 3743885 1581374294.40 151.4413 59.9990 32.0000 1.9777 1.9786 416.6162 416.8418 0.0340 -1.0000 -1.0000 3744058 1581374294.50 151.4413 59.9990 32.0000 1.9777 1.9786 416.7003 416.9270 0.0341 -1.0000 -1.0000 3744135 1581374294.60 151.4413 59.9990 32.0000 1.9767 1.9776 416.8221 417.0491 0.0342 -1.0000 -1.0000 3744198 1581374294.70 151.4413 59.9990 32.0000 1.9766 1.9775 416.8175 417.0448 0.0342 -1.0000 -1.0000 3744261 1581374294.80 151.4413 59.9990 32.0000 1.9773 1.9782 416.7470 416.9735 0.0341 -1.0000 -1.0000 3744339 1581374294.90 151.4413 59.9990 32.0000 1.9767 1.9776 416.6533 416.8801 0.0342 -1.0000 -1.0000 3744964 1581374295.00 151.4413 59.9990 32.0000 1.9782 1.9791 416.6942 416.9205 0.0341 -1.0000 -1.0000 3745026 1581374295.10 151.4413 59.9990 32.0000 1.9787 1.9796 416.6229 416.8498 0.0342 -1.0000 -1.0000 3745120 1581374295.20 151.5984 59.9990 32.0000 1.9787 1.9796 416.6741 416.9004 0.0340 -1.0000 -1.0000 3745182 1581374295.30 151.5984 59.9990 32.0000 1.9779 1.9788 416.8432 417.0690 0.0340 -1.0000 -1.0000 3745245 1581374295.40 151.5984 59.9990 32.0000 1.9760 1.9768 416.8223 417.0492 0.0342 -1.0000 -1.0000 3745307 1581374295.50 151.5984 59.9990 32.0000 1.9779 1.9788 416.8497 417.0759 0.0340 -1.0000 -1.0000 3745370 1581374295.60 151.5984 59.9990 32.0000 1.9776 1.9785 416.6265 416.8535 0.0342 -1.0000 -1.0000 3745432 1581374295.70 151.5984 59.9990 32.0000 1.9774 1.9782 416.6085 416.8357 0.0342 -1.0000 -1.0000 3745511 1581374295.80 151.5243 59.9990 32.0000 1.9778 1.9786 416.6311 416.8583 0.0342 -1.0000 -1.0000 3745573 1581374295.90 151.4625 59.9990 32.0000 1.9772 1.9781 416.7326 416.9587 0.0341 -1.0000 -1.0000 3745682 1581374296.00 151.4625 59.9990 32.0000 1.9774 1.9783 416.7607 416.9881 0.0342 -1.0000 -1.0000 3745745 1581374296.10 151.4625 59.9990 32.0000 1.9778 1.9787 416.7255 416.9516 0.0340 -1.0000 -1.0000 3745808 1581374296.20 151.4625 59.9990 32.0000 1.9780 1.9789 416.6855 416.9128 0.0343 -1.0000 -1.0000 3745886 1581374296.30 151.4625 59.9990 32.0000 1.9780 1.9789 416.6448 416.8727 0.0342 -1.0000 -1.0000 3745948 1581374296.40 151.5646 59.9990 32.0000 1.9780 1.9789 416.7272 416.9540 0.0342 -1.0000 -1.0000 3746182 1581374296.50 151.5646 59.9990 32.0000 1.9776 1.9785 416.7283 416.9554 0.0342 -1.0000 -1.0000 3746245 1581374296.60 151.5646 59.9990 32.0000 1.9768 1.9777 416.8460 417.0735 0.0343 -1.0000 -1.0000 3746307 1581374296.70 151.5646 59.9990 32.0000 1.9766 1.9774 416.8251 417.0528 0.0342 -1.0000 -1.0000 3746370 1581374296.80 151.5646 59.9990 32.0000 1.9774 1.9783 416.6731 416.8995 0.0341 -1.0000 -1.0000 3746448 1581374296.90 151.5646 59.9990 32.0000 1.9776 1.9785 416.5902 416.8174 0.0342 -1.0000 -1.0000 3746510 1581374297.00 151.5646 59.9990 32.0000 1.9769 1.9778 416.6836 416.9104 0.0342 -1.0000 -1.0000 3746573 1581374297.10 151.5646 59.9990 32.0000 1.9768 1.9777 416.8285 417.0558 0.0342 -1.0000 -1.0000 3746651 1581374297.20 151.5646 59.9990 32.0000 1.9772 1.9781 416.8349 417.0622 0.0343 -1.0000 -1.0000 3746714 1581374297.30 151.5646 59.9990 32.0000 1.9770 1.9779 416.7829 417.0101 0.0342 -1.0000 -1.0000 3746776 1581374297.40 151.5606 59.9990 32.0000 1.9777 1.9786 416.5691 416.7961 0.0342 -1.0000 -1.0000 3746839 1581374297.50 151.4052 59.9990 32.0000 1.9774 1.9783 416.5842 416.8114 0.0342 -1.0000 -1.0000 3747448 1581374297.60 151.4052 59.9990 32.0000 1.9774 1.9782 416.7006 416.9278 0.0342 -1.0000 -1.0000 3747542 1581374297.70 151.4052 59.9990 32.0000 1.9775 1.9784 416.7075 416.9342 0.0342 -1.0000 -1.0000 3747682 1581374297.80 151.4052 59.9990 32.0000 1.9772 1.9781 416.7665 416.9941 0.0343 -1.0000 -1.0000 3747745 1581374297.90 151.4052 59.9990 32.0000 1.9776 1.9785 416.7144 416.9416 0.0342 -1.0000 -1.0000 3747823 1581374298.00 151.4052 59.9990 32.0000 1.9785 1.9794 416.5905 416.8170 0.0341 -1.0000 -1.0000 3747886 1581374298.10 151.4727 59.9990 32.0000 1.9789 1.9798 416.6019 416.8284 0.0342 -1.0000 -1.0000 3747964 1581374298.20 151.4727 59.9990 32.0000 1.9771 1.9780 416.6965 416.9236 0.0342 -1.0000 -1.0000 3748026 1581374298.30 151.4727 59.9990 32.0000 1.9770 1.9779 416.9108 417.1370 0.0340 -1.0000 -1.0000 3748089 1581374298.40 151.4727 59.9990 32.0000 1.9775 1.9784 416.8875 417.1137 0.0341 -1.0000 -1.0000 3748151 1581374298.50 151.4727 59.9990 32.0000 1.9783 1.9792 416.7955 417.0223 0.0342 -1.0000 -1.0000 3748229 1581374298.60 151.4905 59.9990 32.0000 1.9782 1.9791 416.6695 416.8972 0.0343 -1.0000 -1.0000 3748292 1581374298.70 151.5331 59.9990 32.0000 1.9778 1.9787 416.6926 416.9196 0.0342 -1.0000 -1.0000 3748354 1581374298.80 151.5331 59.9990 32.0000 1.9777 1.9786 416.6491 416.8764 0.0342 -1.0000 -1.0000 3748432 1581374298.90 151.5331 59.9990 32.0000 1.9775 1.9784 416.8243 417.0513 0.0342 -1.0000 -1.0000 3748495 1581374299.00 151.5331 59.9990 32.0000 1.9776 1.9784 416.7345 416.9618 0.0342 -1.0000 -1.0000 3748682 1581374299.10 151.5331 59.9990 32.0000 1.9780 1.9789 416.5347 416.7617 0.0342 -1.0000 -1.0000 3748760 1581374299.20 151.5331 59.9990 32.0000 1.9783 1.9792 416.5710 416.7977 0.0341 -1.0000 -1.0000 3748823 1581374299.30 151.5331 59.9990 32.0000 1.9780 1.9789 416.7268 416.9535 0.0342 -1.0000 -1.0000 3748885 1581374299.40 151.5331 59.9990 32.0000 1.9771 1.9780 416.8614 417.0882 0.0341 -1.0000 -1.0000 3748964 1581374299.50 151.5331 59.9990 32.0000 1.9778 1.9787 416.8198 417.0472 0.0342 -1.0000 -1.0000 3749292 1581374299.60 151.5331 59.9990 32.0000 1.9778 1.9787 416.6076 416.8336 0.0340 -1.0000 -1.0000 3749354 1581374299.70 151.5288 59.9984 32.0000 1.9781 1.9790 416.5999 416.8265 0.0342 -1.0000 -1.0000 3749417 1581374299.80 151.5288 59.9984 32.0000 1.9772 1.9780 416.6783 416.9055 0.0342 -1.0000 -1.0000 3749479 1581374299.90 151.5288 59.9984 32.0000 1.9773 1.9781 416.7640 416.9904 0.0342 -1.0000 -1.0000 3749557 1581374300.00 151.5288 59.9984 32.0000 1.9770 1.9779 416.7887 417.0155 0.0341 -1.0000 -1.0000 3749792 1581374300.10 151.5288 59.9984 32.0000 1.9766 1.9775 416.7997 417.0270 0.0342 -1.0000 -1.0000 3749854 1581374300.20 151.5288 59.9984 32.0000 1.9778 1.9787 416.6287 416.8556 0.0341 -1.0000 -1.0000 3749932 1581374300.30 151.5288 59.9984 32.0000 1.9775 1.9784 416.5981 416.8246 0.0341 -1.0000 -1.0000 3749995 1581374300.40 151.5412 59.9984 32.0000 1.9765 1.9774 416.6357 416.8631 0.0343 -1.0000 -1.0000 3750057 1581374300.50 151.5412 59.9984 32.0000 1.9765 1.9774 416.7870 417.0145 0.0342 -1.0000 -1.0000 3750292 1581374300.60 151.5412 59.9984 32.0000 1.9771 1.9780 416.8317 417.0593 0.0343 -1.0000 -1.0000 3750354 1581374300.70 151.5412 59.9984 32.0000 1.9776 1.9785 416.7935 417.0195 0.0340 -1.0000 -1.0000 3750417 1581374300.80 151.5412 59.9984 32.0000 1.9775 1.9784 416.6629 416.8899 0.0343 -1.0000 -1.0000 3750495 1581374300.90 151.5649 59.9984 32.0000 1.9776 1.9785 416.5914 416.8187 0.0342 -1.0000 -1.0000 3750557 1581374301.00 151.5747 59.9984 32.0000 1.9769 1.9778 416.7497 416.9778 0.0343 -1.0000 -1.0000 3750698 1581374301.10 151.5747 59.9984 32.0000 1.9764 1.9773 416.7731 416.9999 0.0341 -1.0000 -1.0000 3750776 1581374301.20 151.5747 59.9984 32.0000 1.9768 1.9776 416.8651 417.0917 0.0341 -1.0000 -1.0000 3750839 1581374301.30 151.5747 59.9984 32.0000 1.9777 1.9785 416.5708 416.7978 0.0342 -1.0000 -1.0000 3750901 1581374301.40 151.5747 59.9984 32.0000 1.9788 1.9796 416.5721 416.7988 0.0341 -1.0000 -1.0000 3750964 1581374301.50 151.5424 59.9984 32.0000 1.9779 1.9788 416.6808 416.9076 0.0342 -1.0000 -1.0000 3751307 1581374301.60 151.5424 59.9984 32.0000 1.9773 1.9782 416.7908 417.0166 0.0341 -1.0000 -1.0000 3751370 1581374301.70 151.5424 59.9984 32.0000 1.9776 1.9785 416.8225 417.0500 0.0343 -1.0000 -1.0000 3751448 1581374301.80 151.5424 59.9984 32.0000 1.9770 1.9778 416.7531 416.9803 0.0342 -1.0000 -1.0000 3751495 1581374301.90 151.5424 59.9984 32.0000 1.9777 1.9786 416.6037 416.8307 0.0342 -1.0000 -1.0000 3751573 1581374302.00 151.5424 59.9984 32.0000 1.9785 1.9794 416.6107 416.8378 0.0342 -1.0000 -1.0000 3751635 1581374302.10 151.4912 59.9984 32.0000 1.9780 1.9789 416.6627 416.8904 0.0343 -1.0000 -1.0000 3751698 1581374302.20 151.4912 59.9984 32.0000 1.9771 1.9780 416.7526 416.9796 0.0342 -1.0000 -1.0000 3751776 1581374302.30 151.4912 59.9984 32.0000 1.9784 1.9793 416.8599 417.0868 0.0342 -1.0000 -1.0000 3751839 1581374302.40 151.4912 59.9984 32.0000 1.9775 1.9784 416.7903 417.0174 0.0342 -1.0000 -1.0000 3751901 1581374302.50 151.4912 59.9984 32.0000 1.9782 1.9791 416.7031 416.9297 0.0341 -1.0000 -1.0000 3751979 1581374302.60 151.4912 59.9984 32.0000 1.9783 1.9791 416.6761 416.9036 0.0343 -1.0000 -1.0000 3752214 1581374302.70 151.5691 59.9984 32.0000 1.9780 1.9789 416.6755 416.9024 0.0341 -1.0000 -1.0000 3752276 1581374302.80 151.5691 59.9984 32.0000 1.9774 1.9783 416.8986 417.1273 0.0344 -1.0000 -1.0000 3752354 1581374302.90 151.5691 59.9984 32.0000 1.9769 1.9778 416.8777 417.1048 0.0342 -1.0000 -1.0000 3752417 1581374303.00 151.5691 59.9984 32.0000 1.9769 1.9778 416.8120 417.0384 0.0341 -1.0000 -1.0000 3752479 1581374303.10 151.5691 59.9984 32.0000 1.9782 1.9791 416.6555 416.8825 0.0342 -1.0000 -1.0000 3752714 1581374303.20 151.4341 59.9984 32.0000 1.9792 1.9801 416.6370 416.8648 0.0343 -1.0000 -1.0000 3752776 1581374303.30 151.4341 59.9984 32.0000 1.9780 1.9789 416.6192 416.8464 0.0342 -1.0000 -1.0000 3752839 1581374303.40 151.4341 59.9984 32.0000 1.9779 1.9788 416.7596 416.9861 0.0341 -1.0000 -1.0000 3752917 1581374303.50 151.4341 59.9984 32.0000 1.9782 1.9791 416.8072 417.0341 0.0343 -1.0000 -1.0000 3752979 1581374303.60 151.4341 59.9984 32.0000 1.9779 1.9788 416.7561 416.9828 0.0341 -1.0000 -1.0000 3753057 1581374303.70 151.4784 59.9984 32.0000 1.9782 1.9790 416.5893 416.8167 0.0343 -1.0000 -1.0000 3753135 1581374303.80 151.5029 59.9984 32.0000 1.9782 1.9791 416.6592 416.8868 0.0342 -1.0000 -1.0000 3753198 1581374303.90 151.5029 59.9984 32.0000 1.9769 1.9778 416.7290 416.9560 0.0342 -1.0000 -1.0000 3753260 1581374304.00 151.5029 59.9984 32.0000 1.9763 1.9772 416.8492 417.0764 0.0342 -1.0000 -1.0000 3753323 1581374304.10 151.5029 59.9984 32.0000 1.9774 1.9783 416.8110 417.0379 0.0341 -1.0000 -1.0000 3753823 1581374304.20 151.5029 59.9984 32.0000 1.9779 1.9788 416.8328 417.0596 0.0342 -1.0000 -1.0000 3753901 1581374304.30 151.4626 59.9984 32.0000 1.9784 1.9793 416.6300 416.8568 0.0342 -1.0000 -1.0000 3753964 1581374304.40 151.4626 59.9984 32.0000 1.9782 1.9791 416.6225 416.8491 0.0341 -1.0000 -1.0000 3754026 1581374304.50 151.4626 59.9984 32.0000 1.9765 1.9774 416.6489 416.8771 0.0344 -1.0000 -1.0000 3754089 1581374304.60 151.4626 59.9984 32.0000 1.9770 1.9779 416.8456 417.0733 0.0342 -1.0000 -1.0000 3754385 1581374304.70 151.4626 59.9984 32.0000 1.9783 1.9792 416.6499 416.8766 0.0342 -1.0000 -1.0000 3754448 1581374304.80 151.4626 59.9984 32.0000 1.9775 1.9783 416.6119 416.8392 0.0343 -1.0000 -1.0000 3754526 1581374304.90 151.4574 59.9984 32.0000 1.9774 1.9783 416.4916 416.7191 0.0343 -1.0000 -1.0000 3754589 1581374305.00 151.4574 59.9984 32.0000 1.9769 1.9778 416.7151 416.9421 0.0342 -1.0000 -1.0000 3754651 1581374305.10 151.4574 59.9984 32.0000 1.9760 1.9769 416.8058 417.0325 0.0341 -1.0000 -1.0000 3754839 1581374305.20 151.4574 59.9984 32.0000 1.9764 1.9773 416.8179 417.0447 0.0341 -1.0000 -1.0000 3754901 1581374305.30 151.4574 59.9984 32.0000 1.9769 1.9777 416.7584 416.9860 0.0343 -1.0000 -1.0000 3754964 1581374305.40 151.4492 59.9984 32.0000 1.9773 1.9782 416.5353 416.7614 0.0341 -1.0000 -1.0000 3755042 1581374305.50 151.4409 59.9984 32.0000 1.9775 1.9784 416.6307 416.8585 0.0343 -1.0000 -1.0000 3755104 1581374305.60 151.4409 59.9984 32.0000 1.9774 1.9783 416.7204 416.9474 0.0341 -1.0000 -1.0000 3755432 1581374305.70 151.4409 59.9984 32.0000 1.9772 1.9781 416.8753 417.1030 0.0342 -1.0000 -1.0000 3755495 1581374305.80 151.4409 59.9984 32.0000 1.9776 1.9785 416.5629 416.7894 0.0341 -1.0000 -1.0000 3755557 1581374305.90 151.4409 59.9984 32.0000 1.9777 1.9786 416.5385 416.7648 0.0341 -1.0000 -1.0000 3755635 1581374306.00 151.4349 59.9984 32.0000 1.9774 1.9783 416.6289 416.8558 0.0342 -1.0000 -1.0000 3755714 1581374306.10 151.4349 59.9984 32.0000 1.9773 1.9782 416.8001 417.0278 0.0342 -1.0000 -1.0000 3755761 1581374306.20 151.4349 59.9984 32.0000 1.9767 1.9776 416.8489 417.0757 0.0341 -1.0000 -1.0000 3755839 1581374306.30 151.4349 59.9984 32.0000 1.9768 1.9777 416.8357 417.0628 0.0342 -1.0000 -1.0000 3755901 1581374306.40 151.4349 59.9984 32.0000 1.9772 1.9781 416.7075 416.9341 0.0341 -1.0000 -1.0000 3755964 1581374306.50 151.6115 59.9984 32.0000 1.9778 1.9787 416.6340 416.8601 0.0341 -1.0000 -1.0000 3756042 1581374306.60 151.6115 59.9984 32.0000 1.9783 1.9792 416.5716 416.7997 0.0343 -1.0000 -1.0000 3756104 1581374306.70 151.6115 59.9984 32.0000 1.9778 1.9787 416.6580 416.8846 0.0341 -1.0000 -1.0000 3756792 1581374306.80 151.6115 59.9984 32.0000 1.9772 1.9781 416.8472 417.0741 0.0342 -1.0000 -1.0000 3756870 1581374306.90 151.6115 59.9984 32.0000 1.9779 1.9788 416.6305 416.8564 0.0340 -1.0000 -1.0000 3756932 1581374307.00 151.6060 59.9984 32.0000 1.9778 1.9787 416.5200 416.7461 0.0341 -1.0000 -1.0000 3756995 1581374307.10 151.5390 59.9984 32.0000 1.9782 1.9791 416.5799 416.8071 0.0342 -1.0000 -1.0000 3757073 1581374307.20 151.5390 59.9984 32.0000 1.9769 1.9778 416.8275 417.0549 0.0342 -1.0000 -1.0000 3757135 1581374307.30 151.5390 59.9984 32.0000 1.9773 1.9782 416.8769 417.1038 0.0342 -1.0000 -1.0000 3757198 1581374307.40 151.5390 59.9984 32.0000 1.9779 1.9788 416.7613 416.9883 0.0342 -1.0000 -1.0000 3757260 1581374307.50 151.5390 59.9984 32.0000 1.9780 1.9788 416.6558 416.8819 0.0341 -1.0000 -1.0000 3757323 1581374307.60 151.5870 59.9984 32.0000 1.9789 1.9797 416.5873 416.8144 0.0341 -1.0000 -1.0000 3757386 1581374307.70 151.5965 59.9984 32.0000 1.9779 1.9788 416.6764 416.9026 0.0341 -1.0000 -1.0000 3757729 1581374307.80 151.5965 59.9984 32.0000 1.9772 1.9781 416.7262 416.9531 0.0341 -1.0000 -1.0000 3757792 1581374307.90 151.5965 59.9984 32.0000 1.9776 1.9785 416.8376 417.0639 0.0342 -1.0000 -1.0000 3757870 1581374308.00 151.5965 59.9984 32.0000 1.9778 1.9787 416.6874 416.9142 0.0341 -1.0000 -1.0000 3757932 1581374308.10 151.5965 59.9984 32.0000 1.9776 1.9785 416.6355 416.8630 0.0343 -1.0000 -1.0000 3758120 1581374308.20 151.6337 59.9984 32.0000 1.9768 1.9777 416.7186 416.9458 0.0342 -1.0000 -1.0000 3758198 1581374308.30 151.6337 59.9984 32.0000 1.9772 1.9781 416.8342 417.0611 0.0341 -1.0000 -1.0000 3758260 1581374308.40 151.6337 59.9984 32.0000 1.9773 1.9782 416.8329 417.0599 0.0342 -1.0000 -1.0000 3758323 1581374308.50 151.6337 59.9984 32.0000 1.9776 1.9785 416.6898 416.9162 0.0341 -1.0000 -1.0000 3758385 1581374308.60 151.6337 59.9984 32.0000 1.9778 1.9787 416.5748 416.8012 0.0341 -1.0000 -1.0000 3758448 1581374308.70 151.6337 59.9984 32.0000 1.9780 1.9789 416.5620 416.7891 0.0342 -1.0000 -1.0000 3758511 1581374308.80 151.6337 59.9984 32.0000 1.9776 1.9785 416.8432 417.0698 0.0341 -1.0000 -1.0000 3758589 1581374308.90 151.6337 59.9984 32.0000 1.9774 1.9782 416.9203 417.1473 0.0342 -1.0000 -1.0000 3758651 1581374309.00 151.6337 59.9984 32.0000 1.9779 1.9788 416.8403 417.0675 0.0342 -1.0000 -1.0000 3758714 1581374309.10 151.6337 59.9984 32.0000 1.9778 1.9787 416.8120 417.0387 0.0341 -1.0000 -1.0000 3758792 1581374309.20 151.6337 59.9984 32.0000 1.9772 1.9781 416.6295 416.8557 0.0340 -1.0000 -1.0000 3759354 1581374309.30 151.5165 59.9984 32.0000 1.9769 1.9778 416.6765 416.9028 0.0341 -1.0000 -1.0000 3759417 1581374309.40 151.5165 59.9984 32.0000 1.9771 1.9780 416.7594 416.9856 0.0340 -1.0000 -1.0000 3759495 1581374309.50 151.5165 59.9984 32.0000 1.9768 1.9777 416.8084 417.0352 0.0342 -1.0000 -1.0000 3759557 1581374309.60 151.5165 59.9984 32.0000 1.9779 1.9787 416.6151 416.8422 0.0341 -1.0000 -1.0000 3759620 1581374309.70 151.5165 59.9984 32.0000 1.9777 1.9786 416.6306 416.8569 0.0341 -1.0000 -1.0000 3759682 1581374309.80 151.5165 59.9984 32.0000 1.9780 1.9789 416.6472 416.8739 0.0341 -1.0000 -1.0000 3759761 1581374309.90 151.4093 59.9976 32.0000 1.9780 1.9788 416.6714 416.8980 0.0341 -1.0000 -1.0000 3759839 1581374310.00 151.4093 59.9976 32.0000 1.9770 1.9779 416.7547 416.9815 0.0342 -1.0000 -1.0000 3759901 1581374310.10 151.4093 59.9976 32.0000 1.9765 1.9774 416.8026 417.0285 0.0340 -1.0000 -1.0000 3759964 1581374310.20 151.4093 59.9976 32.0000 1.9767 1.9776 416.8012 417.0276 0.0341 -1.0000 -1.0000 3800026 1581374310.30 151.4093 59.9976 32.0000 1.9783 1.9792 416.6429 416.8699 0.0342 -1.0000 -1.0000 3800089 1581374310.40 151.4230 59.9976 32.0000 1.9788 1.9797 416.6558 416.8827 0.0341 -1.0000 -1.0000 3800151 1581374310.50 151.4373 59.9976 32.0000 1.9778 1.9787 416.7083 416.9335 0.0340 -1.0000 -1.0000 3800229 1581374310.60 151.4373 59.9976 32.0000 1.9771 1.9780 416.8321 417.0588 0.0341 -1.0000 -1.0000 3800292 1581374310.70 151.4373 59.9976 32.0000 1.9775 1.9784 416.8046 417.0306 0.0341 -1.0000 -1.0000 3800354 1581374310.80 151.4373 59.9976 32.0000 1.9776 1.9784 416.7876 417.0143 0.0340 -1.0000 -1.0000 3800651 1581374310.90 151.4373 59.9976 32.0000 1.9776 1.9784 416.7562 416.9821 0.0341 -1.0000 -1.0000 3800714 1581374311.00 151.4373 59.9976 32.0000 1.9777 1.9786 416.6719 416.8981 0.0340 -1.0000 -1.0000 3800760 1581374311.10 151.4373 59.9976 32.0000 1.9777 1.9785 416.6197 416.8450 0.0339 -1.0000 -1.0000 3800854 1581374311.20 151.4373 59.9976 32.0000 1.9766 1.9775 416.6310 416.8570 0.0341 -1.0000 -1.0000 3800917 1581374311.30 151.4373 59.9976 32.0000 1.9769 1.9778 416.7796 417.0061 0.0341 -1.0000 -1.0000 3801214 1581374311.40 151.4373 59.9976 32.0000 1.9775 1.9784 416.6308 416.8580 0.0342 -1.0000 -1.0000 3801276 1581374311.50 151.4373 59.9976 32.0000 1.9782 1.9791 416.6346 416.8614 0.0341 -1.0000 -1.0000 3801339 1581374311.60 151.5841 59.9976 32.0000 1.9779 1.9788 416.6981 416.9241 0.0340 -1.0000 -1.0000 3801401 1581374311.70 151.5841 59.9976 32.0000 1.9774 1.9783 416.8033 417.0295 0.0341 -1.0000 -1.0000 3801479 1581374311.80 151.5841 59.9976 32.0000 1.9771 1.9779 416.7464 416.9740 0.0343 -1.0000 -1.0000 3801682 1581374311.90 151.5841 59.9976 32.0000 1.9776 1.9785 416.6936 416.9210 0.0342 -1.0000 -1.0000 3801745 1581374312.00 151.5841 59.9976 32.0000 1.9777 1.9785 416.6454 416.8723 0.0342 -1.0000 -1.0000 3801807 1581374312.10 151.5841 59.9976 32.0000 1.9786 1.9794 416.6679 416.8948 0.0342 -1.0000 -1.0000 3801870 1581374312.20 151.4146 59.9976 32.0000 1.9775 1.9784 416.5774 416.8041 0.0341 -1.0000 -1.0000 3801948 1581374312.30 151.4146 59.9976 32.0000 1.9773 1.9782 416.7099 416.9363 0.0341 -1.0000 -1.0000 3802010 1581374312.40 151.4146 59.9976 32.0000 1.9765 1.9773 416.8005 417.0272 0.0341 -1.0000 -1.0000 3802073 1581374312.50 151.4146 59.9976 32.0000 1.9770 1.9779 416.6864 416.9135 0.0342 -1.0000 -1.0000 3802151 1581374312.60 151.4146 59.9976 32.0000 1.9776 1.9785 416.5831 416.8090 0.0341 -1.0000 -1.0000 3802214 1581374312.70 151.4146 59.9976 32.0000 1.9786 1.9795 416.6002 416.8266 0.0341 -1.0000 -1.0000 3802276 1581374312.80 151.5846 59.9976 32.0000 1.9780 1.9789 416.7247 416.9521 0.0342 -1.0000 -1.0000 3802464 1581374312.90 151.5842 59.9976 32.0000 1.9770 1.9779 416.8366 417.0625 0.0340 -1.0000 -1.0000 3802526 1581374313.00 151.4880 59.9976 32.0000 1.9779 1.9787 416.8892 417.1160 0.0342 -1.0000 -1.0000 3802573 1581374313.10 151.4880 59.9976 32.0000 1.9775 1.9783 416.7407 416.9675 0.0341 -1.0000 -1.0000 3802651 1581374313.20 151.4880 59.9976 32.0000 1.9782 1.9790 416.6729 416.8991 0.0341 -1.0000 -1.0000 3802714 1581374313.30 151.4880 59.9976 32.0000 1.9775 1.9784 416.6769 416.9037 0.0341 -1.0000 -1.0000 3802776 1581374313.40 151.4880 59.9976 32.0000 1.9770 1.9779 416.6915 416.9186 0.0342 -1.0000 -1.0000 3802964 1581374313.50 151.4880 59.9976 32.0000 1.9761 1.9770 416.8302 417.0565 0.0341 -1.0000 -1.0000 3803026 1581374313.60 151.4880 59.9976 32.0000 1.9770 1.9779 416.7319 416.9584 0.0341 -1.0000 -1.0000 3803089 1581374313.70 151.4880 59.9976 32.0000 1.9773 1.9782 416.6621 416.8877 0.0340 -1.0000 -1.0000 3803167 1581374313.80 151.4880 59.9976 32.0000 1.9777 1.9786 416.6296 416.8560 0.0341 -1.0000 -1.0000 3803229 1581374313.90 151.4880 59.9976 32.0000 1.9785 1.9794 416.6113 416.8377 0.0341 -1.0000 -1.0000 3803479 1581374314.00 151.4880 59.9976 32.0000 1.9774 1.9783 416.6067 416.8340 0.0342 -1.0000 -1.0000 3803542 1581374314.10 151.4880 59.9976 32.0000 1.9772 1.9781 416.8460 417.0722 0.0340 -1.0000 -1.0000 3803604 1581374314.20 151.5645 59.9976 32.0000 1.9774 1.9783 416.8965 417.1232 0.0342 -1.0000 -1.0000 3803667 1581374314.30 151.5645 59.9976 32.0000 1.9779 1.9788 416.8461 417.0724 0.0341 -1.0000 -1.0000 3803729 1581374314.40 151.5645 59.9976 32.0000 1.9784 1.9793 416.7177 416.9440 0.0341 -1.0000 -1.0000 3803792 1581374314.50 151.5645 59.9976 32.0000 1.9778 1.9787 416.5364 416.7626 0.0341 -1.0000 -1.0000 3803870 1581374314.60 151.5645 59.9976 32.0000 1.9782 1.9791 416.5229 416.7504 0.0342 -1.0000 -1.0000 3803932 1581374314.70 151.5645 59.9976 32.0000 1.9780 1.9789 416.6352 416.8618 0.0342 -1.0000 -1.0000 3803995 1581374314.80 151.5645 59.9976 32.0000 1.9770 1.9779 416.7704 416.9973 0.0341 -1.0000 -1.0000 3804073 1581374314.90 151.5651 59.9976 32.0000 1.9778 1.9787 416.7121 416.9393 0.0342 -1.0000 -1.0000 3804682 1581374315.00 151.5718 59.9976 32.0000 1.9783 1.9792 416.7395 416.9668 0.0342 -1.0000 -1.0000 3804745 1581374315.10 151.5718 59.9976 32.0000 1.9779 1.9788 416.6534 416.8799 0.0341 -1.0000 -1.0000 3804823 1581374315.20 151.5718 59.9976 32.0000 1.9783 1.9791 416.6852 416.9111 0.0340 -1.0000 -1.0000 3804886 1581374315.30 151.5718 59.9976 32.0000 1.9779 1.9788 416.6919 416.9182 0.0341 -1.0000 -1.0000 3804948 1581374315.40 151.5718 59.9976 32.0000 1.9780 1.9789 416.6915 416.9178 0.0340 -1.0000 -1.0000 3805010 1581374315.50 151.5008 59.9976 32.0000 1.9768 1.9777 416.8593 417.0842 0.0340 -1.0000 -1.0000 3805073 1581374315.60 151.5008 59.9976 32.0000 1.9778 1.9787 416.7689 416.9956 0.0341 -1.0000 -1.0000 3805135 1581374315.70 151.5008 59.9976 32.0000 1.9772 1.9781 416.7515 416.9786 0.0341 -1.0000 -1.0000 3805214 1581374315.80 151.5008 59.9976 32.0000 1.9777 1.9786 416.7180 416.9435 0.0340 -1.0000 -1.0000 3805276 1581374315.90 151.5008 59.9976 32.0000 1.9782 1.9791 416.5965 416.8224 0.0340 -1.0000 -1.0000 3805354 1581374316.00 151.5070 59.9976 32.0000 1.9783 1.9792 416.6353 416.8612 0.0341 -1.0000 -1.0000 3805417 1581374316.10 151.4935 59.9976 32.0000 1.9780 1.9788 416.8285 417.0549 0.0340 -1.0000 -1.0000 3805479 1581374316.20 151.4757 59.9976 32.0000 1.9774 1.9783 416.8316 417.0580 0.0341 -1.0000 -1.0000 3805542 1581374316.30 151.4757 59.9976 32.0000 1.9775 1.9784 416.7254 416.9519 0.0341 -1.0000 -1.0000 3805604 1581374316.40 151.4757 59.9976 32.0000 1.9775 1.9784 416.7322 416.9581 0.0341 -1.0000 -1.0000 3805839 1581374316.50 151.4757 59.9976 32.0000 1.9784 1.9793 416.6633 416.8899 0.0341 -1.0000 -1.0000 3805917 1581374316.60 151.4757 59.9976 32.0000 1.9787 1.9796 416.5898 416.8167 0.0342 -1.0000 -1.0000 3805979 1581374316.70 151.4757 59.9976 32.0000 1.9772 1.9781 416.6917 416.9182 0.0341 -1.0000 -1.0000 3806042 1581374316.80 151.4757 59.9976 32.0000 1.9765 1.9773 416.7543 416.9802 0.0340 -1.0000 -1.0000 3806104 1581374316.90 151.4757 59.9976 32.0000 1.9769 1.9778 416.7365 416.9623 0.0340 -1.0000 -1.0000 3806354 1581374317.00 151.4757 59.9976 32.0000 1.9788 1.9797 416.6252 416.8511 0.0340 -1.0000 -1.0000 3806417 1581374317.10 151.4757 59.9976 32.0000 1.9782 1.9790 416.5920 416.8185 0.0341 -1.0000 -1.0000 3806495 1581374317.20 151.5889 59.9976 32.0000 1.9778 1.9787 416.7904 417.0171 0.0341 -1.0000 -1.0000 3806557 1581374317.30 151.5889 59.9976 32.0000 1.9774 1.9783 416.8996 417.1265 0.0342 -1.0000 -1.0000 3806620 1581374317.40 151.5889 59.9976 32.0000 1.9776 1.9785 416.8804 417.1070 0.0341 -1.0000 -1.0000 3806807 1581374317.50 151.5889 59.9976 32.0000 1.9775 1.9784 416.6813 416.9076 0.0341 -1.0000 -1.0000 3806870 1581374317.60 151.5889 59.9976 32.0000 1.9782 1.9790 416.6371 416.8639 0.0342 -1.0000 -1.0000 3806932 1581374317.70 151.5889 59.9976 32.0000 1.9786 1.9795 416.7456 416.9721 0.0341 -1.0000 -1.0000 3807010 1581374317.80 151.4066 59.9976 32.0000 1.9766 1.9775 416.8144 417.0406 0.0341 -1.0000 -1.0000 3807073 1581374317.90 151.4066 59.9976 32.0000 1.9775 1.9784 416.8211 417.0480 0.0341 -1.0000 -1.0000 3807135 1581374318.00 151.4066 59.9976 32.0000 1.9775 1.9784 416.7775 417.0041 0.0341 -1.0000 -1.0000 3807667 1581374318.10 151.4066 59.9976 32.0000 1.9783 1.9792 416.5741 416.8007 0.0340 -1.0000 -1.0000 3807729 1581374318.20 151.4932 59.9976 32.0000 1.9785 1.9794 416.7224 416.9483 0.0341 -1.0000 -1.0000 3807792 1581374318.30 151.5412 59.9976 32.0000 1.9775 1.9784 416.8272 417.0533 0.0340 -1.0000 -1.0000 3807854 1581374318.40 151.5412 59.9976 32.0000 1.9774 1.9782 416.8251 417.0527 0.0342 -1.0000 -1.0000 3807917 1581374318.50 151.5412 59.9976 32.0000 1.9781 1.9790 416.7679 416.9945 0.0341 -1.0000 -1.0000 3808057 1581374318.60 151.5412 59.9976 32.0000 1.9773 1.9781 416.6200 416.8455 0.0339 -1.0000 -1.0000 3808120 1581374318.70 151.5412 59.9976 32.0000 1.9777 1.9786 416.5354 416.7618 0.0341 -1.0000 -1.0000 3808182 1581374318.80 151.5412 59.9976 32.0000 1.9765 1.9774 416.7045 416.9307 0.0341 -1.0000 -1.0000 3808261 1581374318.90 151.5412 59.9976 32.0000 1.9767 1.9775 416.8410 417.0681 0.0342 -1.0000 -1.0000 3808323 1581374319.00 151.5412 59.9976 32.0000 1.9764 1.9773 416.8190 417.0468 0.0343 -1.0000 -1.0000 3808557 1581374319.10 151.3925 59.9976 32.0000 1.9775 1.9784 416.7232 416.9499 0.0341 -1.0000 -1.0000 3808635 1581374319.20 151.3925 59.9976 32.0000 1.9774 1.9783 416.7351 416.9610 0.0341 -1.0000 -1.0000 3808698 1581374319.30 151.3925 59.9976 32.0000 1.9777 1.9785 416.8318 417.0585 0.0341 -1.0000 -1.0000 3808761 1581374319.40 151.4187 59.9976 32.0000 1.9779 1.9787 416.8881 417.1151 0.0342 -1.0000 -1.0000 3808839 1581374319.50 151.4696 59.9976 32.0000 1.9778 1.9787 416.9175 417.1443 0.0341 -1.0000 -1.0000 3809089 1581374319.60 151.4696 59.9976 32.0000 1.9779 1.9788 416.7300 416.9567 0.0341 -1.0000 -1.0000 3809151 1581374319.70 151.4696 59.9976 32.0000 1.9781 1.9790 416.6193 416.8458 0.0341 -1.0000 -1.0000 3809214 1581374319.80 151.4696 59.9976 32.0000 1.9778 1.9787 416.6843 416.9108 0.0342 -1.0000 -1.0000 3809276 1581374319.90 151.4709 59.9976 32.0000 1.9780 1.9789 416.7522 416.9792 0.0342 -1.0000 -1.0000 3809354 1581374320.00 151.4908 59.9978 32.0000 1.9767 1.9776 416.8680 417.0949 0.0341 -1.0000 -1.0000 3809557 1581374320.10 151.4908 59.9978 32.0000 1.9773 1.9782 416.7866 417.0139 0.0343 -1.0000 -1.0000 3809620 1581374320.20 151.4908 59.9978 32.0000 1.9776 1.9785 416.8115 417.0379 0.0341 -1.0000 -1.0000 3809682 1581374320.30 151.4908 59.9978 32.0000 1.9788 1.9797 416.7819 417.0081 0.0341 -1.0000 -1.0000 3809745 1581374320.40 151.4540 59.9978 32.0000 1.9774 1.9783 416.8618 417.0891 0.0343 -1.0000 -1.0000 3809807 1581374320.50 151.4277 59.9978 32.0000 1.9769 1.9778 416.8543 417.0822 0.0343 -1.0000 -1.0000 3810073 1581374320.60 151.4277 59.9978 32.0000 1.9765 1.9774 416.8890 417.1162 0.0341 -1.0000 -1.0000 3810135 1581374320.70 151.4277 59.9978 32.0000 1.9776 1.9785 416.8067 417.0329 0.0340 -1.0000 -1.0000 3810198 1581374320.80 151.4277 59.9978 32.0000 1.9782 1.9790 416.5656 416.7915 0.0341 -1.0000 -1.0000 3810276 1581374320.90 151.4277 59.9978 32.0000 1.9783 1.9792 416.6806 416.9076 0.0341 -1.0000 -1.0000 3810339 1581374321.00 151.4277 59.9978 32.0000 1.9780 1.9789 416.6931 416.9194 0.0341 -1.0000 -1.0000 3811104 1581374321.10 151.4277 59.9978 32.0000 1.9772 1.9781 416.8092 417.0359 0.0342 -1.0000 -1.0000 3811182 1581374321.20 151.4277 59.9978 32.0000 1.9777 1.9786 416.8506 417.0776 0.0341 -1.0000 -1.0000 3811245 1581374321.30 151.6233 59.9978 32.0000 1.9778 1.9786 416.9281 417.1544 0.0341 -1.0000 -1.0000 3811307 1581374321.40 151.6233 59.9978 32.0000 1.9778 1.9787 416.6874 416.9133 0.0340 -1.0000 -1.0000 3811386 1581374321.50 151.6233 59.9978 32.0000 1.9763 1.9772 416.8417 417.0678 0.0341 -1.0000 -1.0000 3811432 1581374321.60 151.4808 59.9978 32.0000 1.9763 1.9772 416.8212 417.0478 0.0341 -1.0000 -1.0000 3811495 1581374321.70 151.4158 59.9978 32.0000 1.9771 1.9780 416.7764 417.0031 0.0341 -1.0000 -1.0000 3811573 1581374321.80 151.4158 59.9978 32.0000 1.9775 1.9784 416.6207 416.8476 0.0342 -1.0000 -1.0000 3811635 1581374321.90 151.4158 59.9978 32.0000 1.9784 1.9792 416.6141 416.8413 0.0342 -1.0000 -1.0000 3811714 1581374322.00 151.4158 59.9978 32.0000 1.9782 1.9791 416.6749 416.9021 0.0343 -1.0000 -1.0000 3811776 1581374322.10 151.4158 59.9978 32.0000 1.9774 1.9783 416.8083 417.0358 0.0342 -1.0000 -1.0000 3811839 1581374322.20 151.5015 59.9978 32.0000 1.9772 1.9781 416.8398 417.0668 0.0342 -1.0000 -1.0000 3811901 1581374322.30 151.5424 59.9978 32.0000 1.9780 1.9789 416.7971 417.0235 0.0341 -1.0000 -1.0000 3811964 1581374322.40 151.5424 59.9978 32.0000 1.9783 1.9791 416.6609 416.8882 0.0343 -1.0000 -1.0000 3812026 1581374322.50 151.5424 59.9978 32.0000 1.9778 1.9787 416.6776 416.9051 0.0342 -1.0000 -1.0000 3812104 1581374322.60 151.5446 59.9978 32.0000 1.9777 1.9786 416.8570 417.0841 0.0342 -1.0000 -1.0000 3812198 1581374322.70 151.5446 59.9978 32.0000 1.9773 1.9782 416.8090 417.0362 0.0342 -1.0000 -1.0000 3812245 1581374322.80 151.5446 59.9978 32.0000 1.9785 1.9794 416.7545 416.9818 0.0343 -1.0000 -1.0000 3812323 1581374322.90 151.5446 59.9978 32.0000 1.9776 1.9785 416.5468 416.7733 0.0341 -1.0000 -1.0000 3812386 1581374323.00 151.5446 59.9978 32.0000 1.9778 1.9787 416.6701 416.8968 0.0341 -1.0000 -1.0000 3812448 1581374323.10 151.5446 59.9978 32.0000 1.9773 1.9782 416.7107 416.9375 0.0342 -1.0000 -1.0000 3812557 1581374323.20 151.5446 59.9978 32.0000 1.9776 1.9785 416.7022 416.9289 0.0342 -1.0000 -1.0000 3812620 1581374323.30 151.5446 59.9978 32.0000 1.9768 1.9777 416.8197 417.0469 0.0342 -1.0000 -1.0000 3812682 1581374323.40 151.5446 59.9978 32.0000 1.9768 1.9777 416.8238 417.0504 0.0341 -1.0000 -1.0000 3812745 1581374323.50 151.5446 59.9978 32.0000 1.9773 1.9782 416.6611 416.8876 0.0341 -1.0000 -1.0000 3812807 1581374323.60 151.3783 59.9978 32.0000 1.9783 1.9792 416.5956 416.8218 0.0341 -1.0000 -1.0000 3812932 1581374323.70 151.3629 59.9978 32.0000 1.9771 1.9780 416.7508 416.9780 0.0342 -1.0000 -1.0000 3813010 1581374323.80 151.3629 59.9978 32.0000 1.9774 1.9783 416.8335 417.0600 0.0341 -1.0000 -1.0000 3813073 1581374323.90 151.3629 59.9978 32.0000 1.9774 1.9783 416.7649 416.9912 0.0340 -1.0000 -1.0000 3813151 1581374324.00 151.3629 59.9978 32.0000 1.9772 1.9780 416.5498 416.7758 0.0341 -1.0000 -1.0000 3813214 1581374324.10 151.3629 59.9978 32.0000 1.9774 1.9783 416.6035 416.8293 0.0340 -1.0000 -1.0000 3813448 1581374324.20 151.4436 59.9978 32.0000 1.9781 1.9790 416.7323 416.9590 0.0341 -1.0000 -1.0000 3813526 1581374324.30 151.6007 59.9978 32.0000 1.9777 1.9785 416.8263 417.0532 0.0342 -1.0000 -1.0000 3813589 1581374324.40 151.6007 59.9978 32.0000 1.9777 1.9786 416.8864 417.1131 0.0341 -1.0000 -1.0000 3813651 1581374324.50 151.6007 59.9978 32.0000 1.9773 1.9782 416.8428 417.0696 0.0342 -1.0000 -1.0000 3813714 1581374324.60 151.6007 59.9978 32.0000 1.9776 1.9785 416.8300 417.0572 0.0342 -1.0000 -1.0000 3814511 1581374324.70 151.6007 59.9978 32.0000 1.9782 1.9791 416.7130 416.9393 0.0340 -1.0000 -1.0000 3814573 1581374324.80 151.5211 59.9979 32.0000 1.9783 1.9792 416.7138 416.9400 0.0341 -1.0000 -1.0000 3814651 1581374324.90 151.5211 59.9979 32.0000 1.9772 1.9780 416.8253 417.0527 0.0343 -1.0000 -1.0000 3814714 1581374325.00 151.5211 59.9979 32.0000 1.9770 1.9779 416.8321 417.0591 0.0341 -1.0000 -1.0000 3814776 1581374325.10 151.5211 59.9979 32.0000 1.9773 1.9782 416.6698 416.8961 0.0341 -1.0000 -1.0000 3814854 1581374325.20 151.5211 59.9979 32.0000 1.9783 1.9792 416.6968 416.9237 0.0342 -1.0000 -1.0000 3814917 1581374325.30 151.5187 59.9979 32.0000 1.9775 1.9784 416.7010 416.9279 0.0342 -1.0000 -1.0000 3814979 1581374325.40 151.5157 59.9979 32.0000 1.9774 1.9783 416.8661 417.0935 0.0341 -1.0000 -1.0000 3815057 1581374325.50 151.5157 59.9979 32.0000 1.9775 1.9784 416.8382 417.0647 0.0341 -1.0000 -1.0000 3815120 1581374325.60 151.5157 59.9979 32.0000 1.9788 1.9797 416.6722 416.8983 0.0340 -1.0000 -1.0000 3815182 1581374325.70 151.5157 59.9979 32.0000 1.9785 1.9794 416.7109 416.9370 0.0341 -1.0000 -1.0000 3815261 1581374325.80 151.5157 59.9979 32.0000 1.9782 1.9791 416.6442 416.8712 0.0342 -1.0000 -1.0000 3815307 1581374325.90 151.5459 59.9979 32.0000 1.9782 1.9791 416.6459 416.8726 0.0342 -1.0000 -1.0000 3815386 1581374326.00 151.5459 59.9979 32.0000 1.9769 1.9777 416.8301 417.0572 0.0342 -1.0000 -1.0000 3815464 1581374326.10 151.5459 59.9979 32.0000 1.9778 1.9787 416.8848 417.1118 0.0342 -1.0000 -1.0000 3815526 1581374326.20 151.5459 59.9979 32.0000 1.9774 1.9783 416.8499 417.0765 0.0342 -1.0000 -1.0000 3815807 1581374326.30 151.5459 59.9979 32.0000 1.9789 1.9798 416.6177 416.8448 0.0341 -1.0000 -1.0000 3815870 1581374326.40 151.5158 59.9979 32.0000 1.9779 1.9788 416.5706 416.7966 0.0340 -1.0000 -1.0000 3815932 1581374326.50 151.4867 59.9979 32.0000 1.9780 1.9789 416.6800 416.9054 0.0339 -1.0000 -1.0000 3816011 1581374326.60 151.4867 59.9979 32.0000 1.9784 1.9793 416.6930 416.9199 0.0343 -1.0000 -1.0000 3816073 1581374326.70 151.4867 59.9979 32.0000 1.9784 1.9793 416.8552 417.0811 0.0340 -1.0000 -1.0000 3816307 1581374326.80 151.4867 59.9979 32.0000 1.9780 1.9789 416.7367 416.9634 0.0341 -1.0000 -1.0000 3816386 1581374326.90 151.4867 59.9979 32.0000 1.9781 1.9790 416.6921 416.9184 0.0341 -1.0000 -1.0000 3816448 1581374327.00 151.4932 59.9979 32.0000 1.9788 1.9797 416.6360 416.8631 0.0342 -1.0000 -1.0000 3816511 1581374327.10 151.4932 59.9979 32.0000 1.9774 1.9783 416.8273 417.0546 0.0342 -1.0000 -1.0000 3816589 1581374327.20 151.4932 59.9979 32.0000 1.9775 1.9783 416.8734 417.1000 0.0341 -1.0000 -1.0000 3816807 1581374327.30 151.4932 59.9979 32.0000 1.9778 1.9787 416.8003 417.0271 0.0342 -1.0000 -1.0000 3816870 1581374327.40 151.4932 59.9979 32.0000 1.9784 1.9793 416.6167 416.8443 0.0343 -1.0000 -1.0000 3816948 1581374327.50 151.4877 59.9979 32.0000 1.9784 1.9793 416.6422 416.8690 0.0341 -1.0000 -1.0000 3817010 1581374327.60 151.4845 59.9979 32.0000 1.9778 1.9787 416.7264 416.9529 0.0341 -1.0000 -1.0000 3817073 1581374327.70 151.4845 59.9979 32.0000 1.9773 1.9782 416.7071 416.9332 0.0341 -1.0000 -1.0000 3817370 1581374327.80 151.4845 59.9979 32.0000 1.9770 1.9779 416.7893 417.0162 0.0341 -1.0000 -1.0000 3817432 1581374327.90 151.4845 59.9979 32.0000 1.9777 1.9786 416.6172 416.8436 0.0341 -1.0000 -1.0000 3817573 1581374328.00 151.4845 59.9979 32.0000 1.9782 1.9790 416.6742 416.9008 0.0341 -1.0000 -1.0000 3817635 1581374328.10 151.4845 59.9979 32.0000 1.9791 1.9800 416.6296 416.8564 0.0342 -1.0000 -1.0000 3817698 1581374328.20 151.4886 59.9979 32.0000 1.9779 1.9788 416.7667 416.9935 0.0341 -1.0000 -1.0000 3817839 1581374328.30 151.4886 59.9979 32.0000 1.9777 1.9786 416.7793 417.0066 0.0342 -1.0000 -1.0000 3817901 1581374328.40 151.4886 59.9979 32.0000 1.9781 1.9790 416.6859 416.9121 0.0341 -1.0000 -1.0000 3817964 1581374328.50 151.4886 59.9979 32.0000 1.9782 1.9791 416.5899 416.8160 0.0340 -1.0000 -1.0000 3818042 1581374328.60 151.4886 59.9979 32.0000 1.9780 1.9789 416.7015 416.9290 0.0342 -1.0000 -1.0000 3818089 1581374328.70 151.4869 59.9979 32.0000 1.9782 1.9791 416.6707 416.8974 0.0342 -1.0000 -1.0000 3818323 1581374328.80 151.4731 59.9979 32.0000 1.9775 1.9784 416.7195 416.9457 0.0341 -1.0000 -1.0000 3818401 1581374328.90 151.4731 59.9979 32.0000 1.9765 1.9774 416.8274 417.0544 0.0341 -1.0000 -1.0000 3818464 1581374329.00 151.4731 59.9979 32.0000 1.9770 1.9779 416.7012 416.9273 0.0340 -1.0000 -1.0000 3818526 1581374329.10 151.4731 59.9979 32.0000 1.9778 1.9786 416.6493 416.8754 0.0341 -1.0000 -1.0000 3818604 1581374329.20 151.4731 59.9979 32.0000 1.9782 1.9791 416.5359 416.7618 0.0340 -1.0000 -1.0000 3818667 1581374329.30 151.4932 59.9979 32.0000 1.9783 1.9792 416.7381 416.9642 0.0341 -1.0000 -1.0000 3818839 1581374329.40 151.4932 59.9979 32.0000 1.9778 1.9787 416.8318 417.0588 0.0342 -1.0000 -1.0000 3818917 1581374329.50 151.4932 59.9979 32.0000 1.9775 1.9784 416.7715 416.9980 0.0341 -1.0000 -1.0000 3818979 1581374329.60 151.4932 59.9979 32.0000 1.9780 1.9789 416.6391 416.8662 0.0342 -1.0000 -1.0000 3819042 1581374329.70 151.4932 59.9979 32.0000 1.9778 1.9787 416.5970 416.8229 0.0339 -1.0000 -1.0000 3819120 1581374329.80 151.4932 59.9979 32.0000 1.9776 1.9785 416.7232 416.9494 0.0340 -1.0000 -1.0000 3819182 1581374329.90 151.5345 59.9977 32.0000 1.9771 1.9780 416.8149 417.0411 0.0341 -1.0000 -1.0000 3819260 1581374330.00 151.5345 59.9977 32.0000 1.9771 1.9780 416.8212 417.0482 0.0341 -1.0000 -1.0000 3819323 1581374330.10 151.5345 59.9977 32.0000 1.9773 1.9782 416.9177 417.1438 0.0340 -1.0000 -1.0000 3819386 1581374330.20 151.5345 59.9977 32.0000 1.9778 1.9787 416.6999 416.9263 0.0341 -1.0000 -1.0000 3819464 1581374330.30 151.5345 59.9977 32.0000 1.9781 1.9790 416.6770 416.9037 0.0341 -1.0000 -1.0000 3819854 1581374330.40 151.5456 59.9977 32.0000 1.9785 1.9794 416.6726 416.8984 0.0341 -1.0000 -1.0000 3819917 1581374330.50 151.5456 59.9977 32.0000 1.9764 1.9773 416.7985 417.0260 0.0343 -1.0000 -1.0000 3819979 1581374330.60 151.5456 59.9977 32.0000 1.9770 1.9779 416.8893 417.1163 0.0341 -1.0000 -1.0000 3820057 1581374330.70 151.5456 59.9977 32.0000 1.9771 1.9780 416.8328 417.0604 0.0342 -1.0000 -1.0000 3820120 1581374330.80 151.5456 59.9977 32.0000 1.9775 1.9784 416.7566 416.9824 0.0340 -1.0000 -1.0000 3820354 1581374330.90 151.4838 59.9977 32.0000 1.9777 1.9786 416.6576 416.8833 0.0340 -1.0000 -1.0000 3820417 1581374331.00 151.4838 59.9977 32.0000 1.9773 1.9782 416.6586 416.8846 0.0341 -1.0000 -1.0000 3820479 1581374331.10 151.4838 59.9977 32.0000 1.9768 1.9777 416.7621 416.9886 0.0341 -1.0000 -1.0000 3820573 1581374331.20 151.4838 59.9977 32.0000 1.9769 1.9778 416.8907 417.1172 0.0341 -1.0000 -1.0000 3820635 1581374331.30 151.4838 59.9977 32.0000 1.9765 1.9774 416.8560 417.0824 0.0341 -1.0000 -1.0000 3820807 1581374331.40 151.4838 59.9977 32.0000 1.9777 1.9786 416.7554 416.9812 0.0339 -1.0000 -1.0000 3820886 1581374331.50 151.4221 59.9977 32.0000 1.9775 1.9784 416.7057 416.9321 0.0340 -1.0000 -1.0000 3820948 1581374331.60 151.4221 59.9977 32.0000 1.9771 1.9779 416.6440 416.8695 0.0341 -1.0000 -1.0000 3821010 1581374331.70 151.4221 59.9977 32.0000 1.9766 1.9775 416.7766 417.0035 0.0341 -1.0000 -1.0000 3821089 1581374331.80 151.4221 59.9977 32.0000 1.9768 1.9777 416.8799 417.1061 0.0340 -1.0000 -1.0000 3821354 1581374331.90 151.4221 59.9977 32.0000 1.9781 1.9790 416.8310 417.0570 0.0340 -1.0000 -1.0000 3821432 1581374332.00 151.5620 59.9977 32.0000 1.9784 1.9793 416.7045 416.9305 0.0340 -1.0000 -1.0000 3821495 1581374332.10 151.5673 59.9977 32.0000 1.9780 1.9789 416.5342 416.7603 0.0340 -1.0000 -1.0000 3821557 1581374332.20 151.5673 59.9977 32.0000 1.9785 1.9794 416.6048 416.8310 0.0341 -1.0000 -1.0000 3821635 1581374332.30 151.5673 59.9977 32.0000 1.9767 1.9776 416.7517 416.9784 0.0341 -1.0000 -1.0000 3821807 1581374332.40 151.5673 59.9977 32.0000 1.9774 1.9783 416.8645 417.0922 0.0342 -1.0000 -1.0000 3821870 1581374332.50 151.5673 59.9977 32.0000 1.9775 1.9784 416.8695 417.0954 0.0340 -1.0000 -1.0000 3821948 1581374332.60 151.4814 59.9977 32.0000 1.9779 1.9788 416.7618 416.9888 0.0342 -1.0000 -1.0000 3822011 1581374332.70 151.4814 59.9977 32.0000 1.9775 1.9784 416.7172 416.9433 0.0341 -1.0000 -1.0000 3822073 1581374332.80 151.4814 59.9977 32.0000 1.9785 1.9794 416.7767 417.0031 0.0341 -1.0000 -1.0000 3822135 1581374332.90 151.4814 59.9977 32.0000 1.9773 1.9782 416.8496 417.0752 0.0340 -1.0000 -1.0000 3822323 1581374333.00 151.4814 59.9977 32.0000 1.9773 1.9782 416.9734 417.2004 0.0341 -1.0000 -1.0000 3822386 1581374333.10 151.5145 59.9977 32.0000 1.9781 1.9790 416.8071 417.0335 0.0342 -1.0000 -1.0000 3822464 1581374333.20 151.5145 59.9977 32.0000 1.9782 1.9791 416.7945 417.0216 0.0341 -1.0000 -1.0000 3822526 1581374333.30 151.5145 59.9977 32.0000 1.9788 1.9797 416.6144 416.8397 0.0341 -1.0000 -1.0000 3822589 1581374333.40 151.5145 59.9977 32.0000 1.9781 1.9790 416.7160 416.9431 0.0342 -1.0000 -1.0000 3823089 1581374333.50 151.5145 59.9977 32.0000 1.9777 1.9785 416.8406 417.0675 0.0341 -1.0000 -1.0000 3823151 1581374333.60 151.5471 59.9977 32.0000 1.9770 1.9779 416.9051 417.1311 0.0341 -1.0000 -1.0000 3823214 1581374333.70 151.5760 59.9977 32.0000 1.9777 1.9786 416.9422 417.1682 0.0339 -1.0000 -1.0000 3823292 1581374333.80 151.5760 59.9977 32.0000 1.9776 1.9785 416.7970 417.0235 0.0342 -1.0000 -1.0000 3823339 1581374333.90 151.5760 59.9977 32.0000 1.9775 1.9784 416.7842 417.0110 0.0341 -1.0000 -1.0000 3823589 1581374334.00 151.5760 59.9977 32.0000 1.9780 1.9789 416.8189 417.0452 0.0340 -1.0000 -1.0000 3823651 1581374334.10 151.5760 59.9977 32.0000 1.9773 1.9782 416.8731 417.1001 0.0342 -1.0000 -1.0000 3823714 1581374334.20 151.5829 59.9977 32.0000 1.9783 1.9792 416.7466 416.9740 0.0342 -1.0000 -1.0000 3823792 1581374334.30 151.5829 59.9977 32.0000 1.9778 1.9787 416.6074 416.8332 0.0340 -1.0000 -1.0000 3823854 1581374334.40 151.5829 59.9977 32.0000 1.9780 1.9789 416.7102 416.9363 0.0341 -1.0000 -1.0000 3824073 1581374334.50 151.5829 59.9977 32.0000 1.9771 1.9780 416.7550 416.9820 0.0341 -1.0000 -1.0000 3824151 1581374334.60 151.5829 59.9977 32.0000 1.9772 1.9780 416.8311 417.0572 0.0340 -1.0000 -1.0000 3824214 1581374334.70 151.5531 59.9978 32.0000 1.9782 1.9791 416.7616 416.9869 0.0339 -1.0000 -1.0000 3824276 1581374334.80 151.5100 59.9980 32.0000 1.9781 1.9790 416.6881 416.9139 0.0340 -1.0000 -1.0000 3824354 1581374334.90 151.5100 59.9980 32.0000 1.9783 1.9792 416.7100 416.9362 0.0341 -1.0000 -1.0000 3824589 1581374335.00 151.5100 59.9980 32.0000 1.9771 1.9780 416.7771 417.0035 0.0341 -1.0000 -1.0000 3824651 1581374335.10 151.5100 59.9980 32.0000 1.9771 1.9780 416.8031 417.0288 0.0340 -1.0000 -1.0000 3824729 1581374335.20 151.5100 59.9980 32.0000 1.9779 1.9787 416.8355 417.0621 0.0340 -1.0000 -1.0000 3824792 1581374335.30 151.5351 59.9980 32.0000 1.9784 1.9793 416.6133 416.8402 0.0342 -1.0000 -1.0000 3824854 1581374335.40 151.5351 59.9980 32.0000 1.9785 1.9794 416.5399 416.7659 0.0342 -1.0000 -1.0000 3824932 1581374335.50 151.5351 59.9980 32.0000 1.9777 1.9786 416.5992 416.8263 0.0341 -1.0000 -1.0000 3824995 1581374335.60 151.5351 59.9980 32.0000 1.9773 1.9782 416.8234 417.0492 0.0340 -1.0000 -1.0000 3825057 1581374335.70 151.5351 59.9980 32.0000 1.9774 1.9783 416.7550 416.9818 0.0341 -1.0000 -1.0000 3825120 1581374335.80 151.5160 59.9980 32.0000 1.9782 1.9791 416.7332 416.9593 0.0340 -1.0000 -1.0000 3825182 1581374335.90 151.5143 59.9980 32.0000 1.9782 1.9790 416.6283 416.8538 0.0340 -1.0000 -1.0000 3825479 1581374336.00 151.5143 59.9980 32.0000 1.9779 1.9788 416.5962 416.8227 0.0341 -1.0000 -1.0000 3825542 1581374336.10 151.5143 59.9980 32.0000 1.9773 1.9781 416.8439 417.0703 0.0341 -1.0000 -1.0000 3825604 1581374336.20 151.5143 59.9980 32.0000 1.9778 1.9786 416.7840 417.0102 0.0340 -1.0000 -1.0000 3825683 1581374336.30 151.5154 59.9980 32.0000 1.9778 1.9787 416.6435 416.8701 0.0341 -1.0000 -1.0000 3825745 1581374336.40 151.5499 59.9980 32.0000 1.9783 1.9791 416.6767 416.9031 0.0341 -1.0000 -1.0000 3826432 1581374336.50 151.5499 59.9980 32.0000 1.9776 1.9785 416.6191 416.8464 0.0343 -1.0000 -1.0000 3826511 1581374336.60 151.5499 59.9980 32.0000 1.9777 1.9786 416.6563 416.8829 0.0341 -1.0000 -1.0000 3826573 1581374336.70 151.5499 59.9980 32.0000 1.9773 1.9782 416.7891 417.0155 0.0342 -1.0000 -1.0000 3826635 1581374336.80 151.5499 59.9980 32.0000 1.9774 1.9783 416.8005 417.0272 0.0341 -1.0000 -1.0000 3826714 1581374336.90 151.4894 59.9980 32.0000 1.9776 1.9785 416.7380 416.9638 0.0340 -1.0000 -1.0000 3826761 1581374337.00 151.4894 59.9980 32.0000 1.9774 1.9783 416.7130 416.9396 0.0341 -1.0000 -1.0000 3826823 1581374337.10 151.4894 59.9980 32.0000 1.9780 1.9789 416.6008 416.8271 0.0341 -1.0000 -1.0000 3826901 1581374337.20 151.4894 59.9980 32.0000 1.9768 1.9777 416.8136 417.0403 0.0341 -1.0000 -1.0000 3826964 1581374337.30 151.4894 59.9980 32.0000 1.9761 1.9770 416.8126 417.0390 0.0340 -1.0000 -1.0000 3827042 1581374337.40 151.5158 59.9980 32.0000 1.9769 1.9778 416.8072 417.0339 0.0342 -1.0000 -1.0000 3827120 1581374337.50 151.5532 59.9980 32.0000 1.9776 1.9785 416.7135 416.9396 0.0340 -1.0000 -1.0000 3827182 1581374337.60 151.5532 59.9980 32.0000 1.9777 1.9786 416.5456 416.7715 0.0341 -1.0000 -1.0000 3827245 1581374337.70 151.5532 59.9980 32.0000 1.9775 1.9784 416.6727 416.8989 0.0340 -1.0000 -1.0000 3827323 1581374337.80 151.5532 59.9980 32.0000 1.9766 1.9775 416.7603 416.9874 0.0342 -1.0000 -1.0000 3827386 1581374337.90 151.5532 59.9980 32.0000 1.9764 1.9773 416.7672 416.9940 0.0342 -1.0000 -1.0000 3827448 1581374338.00 151.5385 59.9980 32.0000 1.9769 1.9778 416.6950 416.9222 0.0342 -1.0000 -1.0000 3827511 1581374338.10 151.5385 59.9980 32.0000 1.9777 1.9786 416.6876 416.9146 0.0342 -1.0000 -1.0000 3827604 1581374338.20 151.5385 59.9980 32.0000 1.9783 1.9792 416.5868 416.8136 0.0341 -1.0000 -1.0000 3827683 1581374338.30 151.5385 59.9980 32.0000 1.9776 1.9784 416.7438 416.9702 0.0341 -1.0000 -1.0000 3827745 1581374338.40 151.5385 59.9980 32.0000 1.9771 1.9780 416.8342 417.0603 0.0341 -1.0000 -1.0000 3827808 1581374338.50 151.5347 59.9980 32.0000 1.9771 1.9780 416.7700 416.9971 0.0342 -1.0000 -1.0000 3827886 1581374338.60 151.5285 59.9980 32.0000 1.9777 1.9786 416.6522 416.8786 0.0341 -1.0000 -1.0000 3827932 1581374338.70 151.5285 59.9980 32.0000 1.9776 1.9785 416.5868 416.8131 0.0341 -1.0000 -1.0000 3828011 1581374338.80 151.5285 59.9980 32.0000 1.9773 1.9782 416.6744 416.9013 0.0341 -1.0000 -1.0000 3828073 1581374338.90 151.5285 59.9980 32.0000 1.9768 1.9777 416.7644 416.9901 0.0340 -1.0000 -1.0000 3828135 1581374339.00 151.5285 59.9980 32.0000 1.9773 1.9782 416.7675 416.9931 0.0340 -1.0000 -1.0000 3828354 1581374339.10 151.5263 59.9980 32.0000 1.9782 1.9790 416.5289 416.7547 0.0341 -1.0000 -1.0000 3828432 1581374339.20 151.5263 59.9980 32.0000 1.9770 1.9779 416.6544 416.8811 0.0341 -1.0000 -1.0000 3828495 1581374339.30 151.5263 59.9980 32.0000 1.9773 1.9782 416.6616 416.8878 0.0340 -1.0000 -1.0000 3828557 1581374339.40 151.5263 59.9980 32.0000 1.9773 1.9782 416.7772 417.0030 0.0340 -1.0000 -1.0000 3828635 1581374339.50 151.5263 59.9980 32.0000 1.9776 1.9784 416.7010 416.9276 0.0341 -1.0000 -1.0000 3828854 1581374339.60 151.5556 59.9980 32.0000 1.9774 1.9783 416.6100 416.8366 0.0341 -1.0000 -1.0000 3828917 1581374339.70 151.5818 59.9980 32.0000 1.9780 1.9789 416.5743 416.8002 0.0340 -1.0000 -1.0000 3828995 1581374339.80 151.5818 59.9980 32.0000 1.9775 1.9783 416.7093 416.9355 0.0341 -1.0000 -1.0000 3829057 1581374339.90 151.5818 59.9980 32.0000 1.9771 1.9780 416.8251 417.0512 0.0339 -1.0000 -1.0000 3829120 1581374340.00 151.5818 59.9980 32.0000 1.9768 1.9777 416.7479 416.9736 0.0340 -1.0000 -1.0000 3829604 1581374340.10 151.5818 59.9980 32.0000 1.9771 1.9780 416.7901 417.0156 0.0340 -1.0000 -1.0000 3829667 1581374340.20 151.4702 59.9980 32.0000 1.9778 1.9786 416.5730 416.7986 0.0340 -1.0000 -1.0000 3829745 1581374340.30 151.4702 59.9980 32.0000 1.9776 1.9785 416.6121 416.8381 0.0341 -1.0000 -1.0000 3829808 1581374340.40 151.4702 59.9980 32.0000 1.9776 1.9785 416.6843 416.9110 0.0342 -1.0000 -1.0000 3829870 1581374340.50 151.4702 59.9980 32.0000 1.9770 1.9778 416.6739 416.8992 0.0339 -1.0000 -1.0000 3830104 1581374340.60 151.4702 59.9980 32.0000 1.9773 1.9782 416.7920 417.0182 0.0340 -1.0000 -1.0000 3830167 1581374340.70 151.4602 59.9980 32.0000 1.9773 1.9782 416.6796 416.9047 0.0340 -1.0000 -1.0000 3830229 1581374340.80 151.4528 59.9980 32.0000 1.9779 1.9788 416.7688 416.9940 0.0339 -1.0000 -1.0000 3830292 1581374340.90 151.4528 59.9980 32.0000 1.9780 1.9788 416.5622 416.7871 0.0339 -1.0000 -1.0000 3830370 1581374341.00 151.4528 59.9980 32.0000 1.9769 1.9777 416.6903 416.9162 0.0340 -1.0000 -1.0000 3830432 1581374341.10 151.4528 59.9980 32.0000 1.9774 1.9783 416.7549 416.9813 0.0341 -1.0000 -1.0000 3830557 1581374341.20 151.4528 59.9980 32.0000 1.9767 1.9776 416.7663 416.9920 0.0340 -1.0000 -1.0000 3830620 1581374341.30 151.4872 59.9980 32.0000 1.9782 1.9791 416.7134 416.9398 0.0341 -1.0000 -1.0000 3830682 1581374341.40 151.4872 59.9980 32.0000 1.9781 1.9790 416.5939 416.8196 0.0340 -1.0000 -1.0000 3830761 1581374341.50 151.4872 59.9980 32.0000 1.9782 1.9791 416.5454 416.7713 0.0340 -1.0000 -1.0000 3830823 1581374341.60 151.4872 59.9980 32.0000 1.9780 1.9789 416.5675 416.7936 0.0341 -1.0000 -1.0000 3831276 1581374341.70 151.4872 59.9980 32.0000 1.9774 1.9783 416.7192 416.9449 0.0340 -1.0000 -1.0000 3831339 1581374341.80 151.4912 59.9980 32.0000 1.9771 1.9780 416.8380 417.0636 0.0339 -1.0000 -1.0000 3831401 1581374341.90 151.4917 59.9980 32.0000 1.9772 1.9781 416.7324 416.9578 0.0340 -1.0000 -1.0000 3831479 1581374342.00 151.4917 59.9980 32.0000 1.9775 1.9784 416.5088 416.7344 0.0340 -1.0000 -1.0000 3831542 1581374342.10 151.4917 59.9980 32.0000 1.9771 1.9780 416.6928 416.9196 0.0342 -1.0000 -1.0000 3831604 1581374342.20 151.4917 59.9980 32.0000 1.9774 1.9783 416.7143 416.9409 0.0341 -1.0000 -1.0000 3831683 1581374342.30 151.4917 59.9980 32.0000 1.9768 1.9777 416.7286 416.9551 0.0341 -1.0000 -1.0000 3831745 1581374342.40 151.4636 59.9980 32.0000 1.9769 1.9778 416.8554 417.0813 0.0340 -1.0000 -1.0000 3831808 1581374342.50 151.4636 59.9980 32.0000 1.9779 1.9788 416.7002 416.9267 0.0341 -1.0000 -1.0000 3831870 1581374342.60 151.4636 59.9980 32.0000 1.9781 1.9790 416.6345 416.8607 0.0341 -1.0000 -1.0000 3832104 1581374342.70 151.4636 59.9980 32.0000 1.9777 1.9786 416.6561 416.8824 0.0341 -1.0000 -1.0000 3832167 1581374342.80 151.4636 59.9980 32.0000 1.9774 1.9783 416.6800 416.9064 0.0341 -1.0000 -1.0000 3832245 1581374342.90 151.4829 59.9980 32.0000 1.9771 1.9780 416.8479 417.0740 0.0340 -1.0000 -1.0000 3832307 1581374343.00 151.4829 59.9980 32.0000 1.9774 1.9783 416.7615 416.9875 0.0340 -1.0000 -1.0000 3832370 1581374343.10 151.4829 59.9980 32.0000 1.9782 1.9791 416.5920 416.8177 0.0340 -1.0000 -1.0000 3832620 1581374343.20 151.4829 59.9980 32.0000 1.9778 1.9787 416.6487 416.8755 0.0342 -1.0000 -1.0000 3832682 1581374343.30 151.4829 59.9980 32.0000 1.9770 1.9779 416.6466 416.8731 0.0341 -1.0000 -1.0000 3832745 1581374343.40 151.5258 59.9980 32.0000 1.9769 1.9777 416.8202 417.0471 0.0342 -1.0000 -1.0000 3832807 1581374343.50 151.6070 59.9980 32.0000 1.9778 1.9787 416.8323 417.0584 0.0340 -1.0000 -1.0000 3832870 1581374343.60 151.6070 59.9980 32.0000 1.9783 1.9791 416.7734 416.9998 0.0341 -1.0000 -1.0000 3833307 1581374343.70 151.6070 59.9980 32.0000 1.9785 1.9794 416.6441 416.8705 0.0341 -1.0000 -1.0000 3833386 1581374343.80 151.6070 59.9980 32.0000 1.9783 1.9792 416.5684 416.7941 0.0340 -1.0000 -1.0000 3833448 1581374343.90 151.6070 59.9980 32.0000 1.9778 1.9786 416.6848 416.9102 0.0340 -1.0000 -1.0000 3833511 1581374344.00 151.4024 59.9980 32.0000 1.9774 1.9782 416.7745 417.0000 0.0339 -1.0000 -1.0000 3833573 1581374344.10 151.4024 59.9980 32.0000 1.9770 1.9779 416.7728 416.9989 0.0341 -1.0000 -1.0000 3833823 1581374344.20 151.4024 59.9980 32.0000 1.9776 1.9785 416.6328 416.8581 0.0340 -1.0000 -1.0000 3833901 1581374344.30 151.4024 59.9980 32.0000 1.9770 1.9779 416.5539 416.7798 0.0340 -1.0000 -1.0000 3833964 1581374344.40 151.4024 59.9980 32.0000 1.9783 1.9792 416.5440 416.7706 0.0341 -1.0000 -1.0000 3834026 1581374344.50 151.4275 59.9980 32.0000 1.9774 1.9783 416.6284 416.8542 0.0340 -1.0000 -1.0000 3834089 1581374344.60 151.4298 59.9980 32.0000 1.9777 1.9786 416.7530 416.9791 0.0340 -1.0000 -1.0000 3834151 1581374344.70 151.4298 59.9980 32.0000 1.9778 1.9787 416.9251 417.1506 0.0340 -1.0000 -1.0000 3834401 1581374344.80 151.4298 59.9980 32.0000 1.9771 1.9780 416.6853 416.9116 0.0340 -1.0000 -1.0000 3834479 1581374344.90 151.4298 59.9980 32.0000 1.9783 1.9792 416.7205 416.9470 0.0341 -1.0000 -1.0000 3834542 1581374345.00 151.4389 59.9978 32.0000 1.9787 1.9796 416.6480 416.8743 0.0341 -1.0000 -1.0000 3834604 1581374345.10 151.4794 59.9972 32.0000 1.9775 1.9783 416.6377 416.8636 0.0340 -1.0000 -1.0000 3834682 1581374345.20 151.4794 59.9972 32.0000 1.9775 1.9784 416.7637 416.9901 0.0341 -1.0000 -1.0000 3834807 1581374345.30 151.4794 59.9972 32.0000 1.9771 1.9780 416.8288 417.0549 0.0340 -1.0000 -1.0000 3834870 1581374345.40 151.4794 59.9972 32.0000 1.9774 1.9783 416.7888 417.0143 0.0340 -1.0000 -1.0000 3834948 1581374345.50 151.4794 59.9972 32.0000 1.9777 1.9786 416.7383 416.9647 0.0341 -1.0000 -1.0000 3835011 1581374345.60 151.4827 59.9972 32.0000 1.9779 1.9788 416.6857 416.9121 0.0341 -1.0000 -1.0000 3835073 1581374345.70 151.4827 59.9972 32.0000 1.9784 1.9793 416.6647 416.8908 0.0341 -1.0000 -1.0000 3835339 1581374345.80 151.4827 59.9972 32.0000 1.9782 1.9790 416.6793 416.9050 0.0340 -1.0000 -1.0000 3835401 1581374345.90 151.4827 59.9972 32.0000 1.9767 1.9776 416.6931 416.9186 0.0340 -1.0000 -1.0000 3835479 1581374346.00 151.4827 59.9972 32.0000 1.9769 1.9778 416.7919 417.0175 0.0339 -1.0000 -1.0000 3835542 1581374346.10 151.4817 59.9972 32.0000 1.9772 1.9781 416.8639 417.0906 0.0341 -1.0000 -1.0000 3835604 1581374346.20 151.4592 59.9972 32.0000 1.9777 1.9786 416.6830 416.9090 0.0340 -1.0000 -1.0000 3835808 1581374346.30 151.4592 59.9972 32.0000 1.9785 1.9794 416.6134 416.8391 0.0340 -1.0000 -1.0000 3835870 1581374346.40 151.4592 59.9972 32.0000 1.9774 1.9783 416.6480 416.8741 0.0340 -1.0000 -1.0000 3835932 1581374346.50 151.4592 59.9972 32.0000 1.9775 1.9784 416.7517 416.9766 0.0339 -1.0000 -1.0000 3835995 1581374346.60 151.4592 59.9972 32.0000 1.9777 1.9785 416.8401 417.0657 0.0340 -1.0000 -1.0000 3836058 1581374346.70 151.5625 59.9972 32.0000 1.9769 1.9778 416.8563 417.0826 0.0341 -1.0000 -1.0000 3836495 1581374346.80 151.5625 59.9972 32.0000 1.9776 1.9785 416.7835 417.0105 0.0341 -1.0000 -1.0000 3836573 1581374346.90 151.5625 59.9972 32.0000 1.9777 1.9786 416.6616 416.8880 0.0341 -1.0000 -1.0000 3836635 1581374347.00 151.5625 59.9972 32.0000 1.9777 1.9786 416.5896 416.8157 0.0341 -1.0000 -1.0000 3836698 1581374347.10 151.5625 59.9972 32.0000 1.9770 1.9779 416.7212 416.9476 0.0341 -1.0000 -1.0000 3836761 1581374347.20 151.5625 59.9972 32.0000 1.9773 1.9782 416.8106 417.0361 0.0339 -1.0000 -1.0000 3836948 1581374347.30 151.5394 59.9972 32.0000 1.9776 1.9785 416.6717 416.8981 0.0341 -1.0000 -1.0000 3837011 1581374347.40 151.5394 59.9972 32.0000 1.9784 1.9793 416.6204 416.8463 0.0340 -1.0000 -1.0000 3837089 1581374347.50 151.5394 59.9972 32.0000 1.9787 1.9796 416.6061 416.8315 0.0339 -1.0000 -1.0000 3837151 1581374347.60 151.5394 59.9972 32.0000 1.9769 1.9778 416.7078 416.9325 0.0339 -1.0000 -1.0000 3837214 1581374347.70 151.5394 59.9972 32.0000 1.9763 1.9772 416.9074 417.1331 0.0340 -1.0000 -1.0000 3837292 1581374347.80 151.4599 59.9972 32.0000 1.9766 1.9775 416.8065 417.0320 0.0339 -1.0000 -1.0000 3837354 1581374347.90 151.4599 59.9972 32.0000 1.9768 1.9777 416.7022 416.9277 0.0340 -1.0000 -1.0000 3837417 1581374348.00 151.4599 59.9972 32.0000 1.9783 1.9792 416.5719 416.7980 0.0340 -1.0000 -1.0000 3837480 1581374348.10 151.4599 59.9972 32.0000 1.9774 1.9783 416.6005 416.8268 0.0341 -1.0000 -1.0000 3837542 1581374348.20 151.4599 59.9972 32.0000 1.9773 1.9782 416.6710 416.8971 0.0341 -1.0000 -1.0000 3837714 1581374348.30 151.4563 59.9972 32.0000 1.9770 1.9779 416.7862 417.0121 0.0340 -1.0000 -1.0000 3837823 1581374348.40 151.3876 59.9972 32.0000 1.9770 1.9779 416.6120 416.8378 0.0341 -1.0000 -1.0000 3837886 1581374348.50 151.3876 59.9972 32.0000 1.9771 1.9780 416.5439 416.7701 0.0341 -1.0000 -1.0000 3837948 1581374348.60 151.3876 59.9972 32.0000 1.9774 1.9783 416.5865 416.8131 0.0341 -1.0000 -1.0000 3838011 1581374348.70 151.3876 59.9972 32.0000 1.9773 1.9782 416.6204 416.8471 0.0342 -1.0000 -1.0000 3838073 1581374348.80 151.3876 59.9972 32.0000 1.9767 1.9776 416.8869 417.1133 0.0341 -1.0000 -1.0000 3838354 1581374348.90 151.4360 59.9972 32.0000 1.9774 1.9782 416.7828 417.0093 0.0341 -1.0000 -1.0000 3838417 1581374349.00 151.4365 59.9972 32.0000 1.9771 1.9780 416.7328 416.9585 0.0339 -1.0000 -1.0000 3838479 1581374349.10 151.4365 59.9972 32.0000 1.9771 1.9780 416.5848 416.8110 0.0341 -1.0000 -1.0000 3838557 1581374349.20 151.4365 59.9972 32.0000 1.9783 1.9792 416.5358 416.7626 0.0341 -1.0000 -1.0000 3838620 1581374349.30 151.4365 59.9972 32.0000 1.9778 1.9787 416.5315 416.7566 0.0339 -1.0000 -1.0000 3839026 1581374349.40 151.4346 59.9972 32.0000 1.9778 1.9787 416.6169 416.8417 0.0339 -1.0000 -1.0000 3839089 1581374349.50 151.4051 59.9972 32.0000 1.9770 1.9779 416.7262 416.9517 0.0340 -1.0000 -1.0000 3839151 1581374349.60 151.4051 59.9972 32.0000 1.9766 1.9775 416.7790 417.0052 0.0340 -1.0000 -1.0000 3839214 1581374349.70 151.4051 59.9972 32.0000 1.9770 1.9779 416.7188 416.9443 0.0340 -1.0000 -1.0000 3839292 1581374349.80 151.4051 59.9972 32.0000 1.9776 1.9785 416.5946 416.8205 0.0340 -1.0000 -1.0000 3839354 1581374349.90 151.4051 59.9972 32.0000 1.9771 1.9780 416.6486 416.8734 0.0338 -1.0000 -1.0000 3839432 1581374350.00 151.5772 59.9969 32.0000 1.9774 1.9783 416.7418 416.9685 0.0341 -1.0000 -1.0000 3839479 1581374350.10 151.5772 59.9969 32.0000 1.9785 1.9794 416.8603 417.0858 0.0339 -1.0000 -1.0000 3839542 1581374350.20 151.5772 59.9969 32.0000 1.9776 1.9785 416.6663 416.8915 0.0339 -1.0000 -1.0000 3839620 1581374350.30 151.5772 59.9969 32.0000 1.9777 1.9786 416.6023 416.8273 0.0340 -1.0000 -1.0000 3839682 1581374350.40 151.5772 59.9969 32.0000 1.9769 1.9778 416.5093 416.7350 0.0339 -1.0000 -1.0000 3839808 1581374350.50 151.5772 59.9969 32.0000 1.9774 1.9783 416.6681 416.8940 0.0340 -1.0000 -1.0000 3839886 1581374350.60 151.5772 59.9969 32.0000 1.9772 1.9781 416.7398 416.9648 0.0340 -1.0000 -1.0000 3839948 1581374350.70 151.5006 59.9969 32.0000 1.9778 1.9786 416.7062 416.9326 0.0341 -1.0000 -1.0000 3840011 1581374350.80 151.5006 59.9969 32.0000 1.9776 1.9785 416.6824 416.9084 0.0340 -1.0000 -1.0000 3840089 1581374350.90 151.5006 59.9969 32.0000 1.9778 1.9787 416.6859 416.9113 0.0340 -1.0000 -1.0000 3840307 1581374351.00 151.5006 59.9969 32.0000 1.9775 1.9784 416.5377 416.7643 0.0342 -1.0000 -1.0000 3840386 1581374351.10 151.5006 59.9969 32.0000 1.9772 1.9781 416.6216 416.8471 0.0339 -1.0000 -1.0000 3840448 1581374351.20 151.4458 59.9969 32.0000 1.9766 1.9775 416.6784 416.9041 0.0341 -1.0000 -1.0000 3840511 1581374351.30 151.3611 59.9969 32.0000 1.9763 1.9772 416.7889 417.0152 0.0340 -1.0000 -1.0000 3840573 1581374351.40 151.3611 59.9969 32.0000 1.9771 1.9780 416.7672 416.9930 0.0340 -1.0000 -1.0000 3841073 1581374351.50 151.3611 59.9969 32.0000 1.9774 1.9783 416.6452 416.8707 0.0340 -1.0000 -1.0000 3841135 1581374351.60 151.3611 59.9969 32.0000 1.9779 1.9787 416.5654 416.7917 0.0341 -1.0000 -1.0000 3841198 1581374351.70 151.3611 59.9969 32.0000 1.9782 1.9791 416.6268 416.8526 0.0340 -1.0000 -1.0000 3841261 1581374351.80 151.4863 59.9969 32.0000 1.9769 1.9778 416.7470 416.9730 0.0340 -1.0000 -1.0000 3841323 1581374351.90 151.4863 59.9969 32.0000 1.9766 1.9775 416.8034 417.0296 0.0341 -1.0000 -1.0000 3841573 1581374352.00 151.4863 59.9969 32.0000 1.9765 1.9773 416.7177 416.9427 0.0339 -1.0000 -1.0000 3841635 1581374352.10 151.4863 59.9969 32.0000 1.9766 1.9775 416.6673 416.8929 0.0339 -1.0000 -1.0000 3841698 1581374352.20 151.4863 59.9969 32.0000 1.9772 1.9781 416.5771 416.8019 0.0339 -1.0000 -1.0000 3841761 1581374352.30 151.4900 59.9969 32.0000 1.9778 1.9787 416.5564 416.7813 0.0339 -1.0000 -1.0000 3841823 1581374352.40 151.4912 59.9969 32.0000 1.9774 1.9783 416.5827 416.8087 0.0341 -1.0000 -1.0000 3842089 1581374352.50 151.4912 59.9969 32.0000 1.9769 1.9777 416.7687 416.9946 0.0340 -1.0000 -1.0000 3842167 1581374352.60 151.4912 59.9969 32.0000 1.9766 1.9775 416.8386 417.0644 0.0339 -1.0000 -1.0000 3842229 1581374352.70 151.4912 59.9969 32.0000 1.9769 1.9778 416.6906 416.9158 0.0339 -1.0000 -1.0000 3842292 1581374352.80 151.4912 59.9969 32.0000 1.9775 1.9784 416.6597 416.8855 0.0340 -1.0000 -1.0000 3842354 1581374352.90 151.3928 59.9969 32.0000 1.9767 1.9776 416.6791 416.9043 0.0339 -1.0000 -1.0000 3842589 1581374353.00 151.3928 59.9969 32.0000 1.9776 1.9785 416.6616 416.8866 0.0339 -1.0000 -1.0000 3842651 1581374353.10 151.3928 59.9969 32.0000 1.9769 1.9778 416.7420 416.9677 0.0340 -1.0000 -1.0000 3842714 1581374353.20 151.3928 59.9969 32.0000 1.9769 1.9778 416.6517 416.8779 0.0341 -1.0000 -1.0000 3842776 1581374353.30 151.3928 59.9969 32.0000 1.9774 1.9783 416.5750 416.8018 0.0342 -1.0000 -1.0000 3842839 1581374353.40 151.4287 59.9969 32.0000 1.9782 1.9791 416.5116 416.7375 0.0340 -1.0000 -1.0000 3842917 1581374353.50 151.4552 59.9969 32.0000 1.9782 1.9791 416.6330 416.8580 0.0340 -1.0000 -1.0000 3842979 1581374353.60 151.4552 59.9969 32.0000 1.9776 1.9785 416.7105 416.9371 0.0341 -1.0000 -1.0000 3843042 1581374353.70 151.4552 59.9969 32.0000 1.9771 1.9780 416.7992 417.0249 0.0340 -1.0000 -1.0000 3843120 1581374353.80 151.4552 59.9969 32.0000 1.9769 1.9778 416.8653 417.0914 0.0341 -1.0000 -1.0000 3843182 1581374353.90 151.4552 59.9969 32.0000 1.9780 1.9789 416.7315 416.9573 0.0340 -1.0000 -1.0000 3843323 1581374354.00 151.4199 59.9969 32.0000 1.9779 1.9787 416.6562 416.8818 0.0340 -1.0000 -1.0000 3843386 1581374354.10 151.4199 59.9969 32.0000 1.9772 1.9780 416.6638 416.8896 0.0340 -1.0000 -1.0000 3843448 1581374354.20 151.4199 59.9969 32.0000 1.9775 1.9784 416.7988 417.0244 0.0340 -1.0000 -1.0000 3843511 1581374354.30 151.4199 59.9969 32.0000 1.9777 1.9786 416.7572 416.9832 0.0341 -1.0000 -1.0000 3843573 1581374354.40 151.4199 59.9969 32.0000 1.9781 1.9790 416.6699 416.8964 0.0340 -1.0000 -1.0000 3843635 1581374354.50 151.4235 59.9970 32.0000 1.9783 1.9792 416.5658 416.7913 0.0340 -1.0000 -1.0000 3843823 1581374354.60 151.4387 59.9973 32.0000 1.9782 1.9791 416.6311 416.8573 0.0340 -1.0000 -1.0000 3843886 1581374354.70 151.4387 59.9973 32.0000 1.9790 1.9798 416.6729 416.8983 0.0340 -1.0000 -1.0000 3843948 1581374354.80 151.4387 59.9973 32.0000 1.9772 1.9781 416.8020 417.0278 0.0340 -1.0000 -1.0000 3844026 1581374354.90 151.4387 59.9973 32.0000 1.9771 1.9780 416.7402 416.9649 0.0338 -1.0000 -1.0000 3844089 1581374355.00 151.4387 59.9973 32.0000 1.9774 1.9783 416.7446 416.9700 0.0339 -1.0000 -1.0000 3844823 1581374355.10 151.3975 59.9973 32.0000 1.9775 1.9784 416.6940 416.9191 0.0339 -1.0000 -1.0000 3844886 1581374355.20 151.3975 59.9973 32.0000 1.9767 1.9776 416.8046 417.0301 0.0340 -1.0000 -1.0000 3844948 1581374355.30 151.3975 59.9973 32.0000 1.9769 1.9778 416.8501 417.0765 0.0341 -1.0000 -1.0000 3845010 1581374355.40 151.3975 59.9973 32.0000 1.9769 1.9778 416.6433 416.8695 0.0341 -1.0000 -1.0000 3845089 1581374355.50 151.3975 59.9973 32.0000 1.9783 1.9792 416.5620 416.7881 0.0340 -1.0000 -1.0000 3845339 1581374355.60 151.5018 59.9973 32.0000 1.9777 1.9786 416.6386 416.8652 0.0341 -1.0000 -1.0000 3845401 1581374355.70 151.6257 59.9973 32.0000 1.9781 1.9790 416.6130 416.8395 0.0341 -1.0000 -1.0000 3845480 1581374355.80 151.6257 59.9973 32.0000 1.9783 1.9792 416.6986 416.9247 0.0340 -1.0000 -1.0000 3845542 1581374355.90 151.6257 59.9973 32.0000 1.9772 1.9781 416.8318 417.0583 0.0341 -1.0000 -1.0000 3845620 1581374356.00 151.6257 59.9973 32.0000 1.9776 1.9785 416.7521 416.9779 0.0340 -1.0000 -1.0000 3845683 1581374356.10 151.6257 59.9973 32.0000 1.9777 1.9786 416.6576 416.8828 0.0339 -1.0000 -1.0000 3845745 1581374356.20 151.5468 59.9973 32.0000 1.9775 1.9784 416.6853 416.9112 0.0340 -1.0000 -1.0000 3845823 1581374356.30 151.5468 59.9973 32.0000 1.9769 1.9778 416.7127 416.9386 0.0340 -1.0000 -1.0000 3845886 1581374356.40 151.5468 59.9973 32.0000 1.9766 1.9774 416.8344 417.0599 0.0339 -1.0000 -1.0000 3845948 1581374356.50 151.5468 59.9973 32.0000 1.9769 1.9778 416.8291 417.0558 0.0342 -1.0000 -1.0000 3846089 1581374356.60 151.5468 59.9973 32.0000 1.9772 1.9781 416.8237 417.0503 0.0340 -1.0000 -1.0000 3846151 1581374356.70 151.5626 59.9973 32.0000 1.9779 1.9788 416.6746 416.9012 0.0341 -1.0000 -1.0000 3846214 1581374356.80 151.5668 59.9973 32.0000 1.9773 1.9782 416.6558 416.8814 0.0340 -1.0000 -1.0000 3846292 1581374356.90 151.5668 59.9973 32.0000 1.9781 1.9790 416.6026 416.8285 0.0340 -1.0000 -1.0000 3846354 1581374357.00 151.5668 59.9973 32.0000 1.9773 1.9781 416.7152 416.9416 0.0341 -1.0000 -1.0000 3846573 1581374357.10 151.5668 59.9973 32.0000 1.9773 1.9782 416.8492 417.0754 0.0341 -1.0000 -1.0000 3846651 1581374357.20 151.5668 59.9973 32.0000 1.9766 1.9775 416.7977 417.0240 0.0341 -1.0000 -1.0000 3846714 1581374357.30 151.5125 59.9973 32.0000 1.9773 1.9782 416.7047 416.9312 0.0341 -1.0000 -1.0000 3846776 1581374357.40 151.5125 59.9973 32.0000 1.9774 1.9783 416.7013 416.9267 0.0340 -1.0000 -1.0000 3846854 1581374357.50 151.5125 59.9973 32.0000 1.9768 1.9777 416.7080 416.9336 0.0340 -1.0000 -1.0000 3846948 1581374357.60 151.5125 59.9973 32.0000 1.9771 1.9780 416.7405 416.9659 0.0340 -1.0000 -1.0000 3847010 1581374357.70 151.5125 59.9973 32.0000 1.9775 1.9784 416.7410 416.9660 0.0340 -1.0000 -1.0000 3847073 1581374357.80 151.5250 59.9973 32.0000 1.9770 1.9779 416.6516 416.8782 0.0341 -1.0000 -1.0000 3847135 1581374357.90 151.5254 59.9973 32.0000 1.9783 1.9791 416.6340 416.8600 0.0340 -1.0000 -1.0000 3847214 1581374358.00 151.5254 59.9973 32.0000 1.9780 1.9789 416.5356 416.7611 0.0339 -1.0000 -1.0000 3847604 1581374358.10 151.5254 59.9973 32.0000 1.9775 1.9784 416.5907 416.8156 0.0339 -1.0000 -1.0000 3847667 1581374358.20 151.5254 59.9973 32.0000 1.9766 1.9775 416.6854 416.9112 0.0340 -1.0000 -1.0000 3847761 1581374358.30 151.5218 59.9973 32.0000 1.9768 1.9777 416.8821 417.1084 0.0341 -1.0000 -1.0000 3847823 1581374358.40 151.5145 59.9973 32.0000 1.9772 1.9781 416.8049 417.0324 0.0343 -1.0000 -1.0000 3847886 1581374358.50 151.5145 59.9973 32.0000 1.9775 1.9783 416.6048 416.8305 0.0339 -1.0000 -1.0000 3847948 1581374358.60 151.5145 59.9973 32.0000 1.9779 1.9787 416.7117 416.9371 0.0340 -1.0000 -1.0000 3848761 1581374358.70 151.5145 59.9973 32.0000 1.9774 1.9783 416.7329 416.9596 0.0341 -1.0000 -1.0000 3848839 1581374358.80 151.5145 59.9973 32.0000 1.9770 1.9779 416.8119 417.0383 0.0341 -1.0000 -1.0000 3848901 1581374358.90 151.4309 59.9973 32.0000 1.9776 1.9785 416.7627 416.9899 0.0342 -1.0000 -1.0000 3848964 1581374359.00 151.4309 59.9973 32.0000 1.9780 1.9789 416.6177 416.8444 0.0341 -1.0000 -1.0000 3849026 1581374359.10 151.4309 59.9973 32.0000 1.9780 1.9789 416.6051 416.8317 0.0341 -1.0000 -1.0000 3849104 1581374359.20 151.4309 59.9973 32.0000 1.9779 1.9788 416.7217 416.9476 0.0341 -1.0000 -1.0000 3849167 1581374359.30 151.4309 59.9973 32.0000 1.9774 1.9783 416.9041 417.1307 0.0341 -1.0000 -1.0000 3849229 1581374359.40 151.5756 59.9973 32.0000 1.9771 1.9780 416.8579 417.0845 0.0341 -1.0000 -1.0000 3849307 1581374359.50 151.5990 59.9973 32.0000 1.9775 1.9784 416.8678 417.0943 0.0341 -1.0000 -1.0000 3849370 1581374359.60 151.5990 59.9973 32.0000 1.9779 1.9788 416.6815 416.9074 0.0340 -1.0000 -1.0000 3849698 1581374359.70 151.5990 59.9973 32.0000 1.9774 1.9783 416.6854 416.9112 0.0340 -1.0000 -1.0000 3849776 1581374359.80 151.5990 59.9973 32.0000 1.9772 1.9781 416.7652 416.9911 0.0340 -1.0000 -1.0000 3849839 1581374359.90 151.5990 59.9973 32.0000 1.9771 1.9780 416.7735 416.9988 0.0340 -1.0000 -1.0000 3849917 1581374360.00 151.3856 59.9971 32.0000 1.9774 1.9783 416.7070 416.9325 0.0340 -1.0000 -1.0000 3849980 1581374360.10 151.3856 59.9971 32.0000 1.9779 1.9788 416.6004 416.8263 0.0340 -1.0000 -1.0000 3850042 1581374360.20 151.3856 59.9971 32.0000 1.9781 1.9790 416.5215 416.7473 0.0340 -1.0000 -1.0000 3850104 1581374360.30 151.3856 59.9971 32.0000 1.9773 1.9782 416.6325 416.8581 0.0340 -1.0000 -1.0000 3850167 1581374360.40 151.3856 59.9971 32.0000 1.9764 1.9773 416.8352 417.0614 0.0340 -1.0000 -1.0000 3850229 1581374360.50 151.3856 59.9971 32.0000 1.9770 1.9778 416.8008 417.0264 0.0340 -1.0000 -1.0000 3850307 1581374360.60 151.3856 59.9971 32.0000 1.9774 1.9783 416.8538 417.0790 0.0339 -1.0000 -1.0000 3850386 1581374360.70 151.6177 59.9971 32.0000 1.9777 1.9786 416.7049 416.9313 0.0341 -1.0000 -1.0000 3850448 1581374360.80 151.6177 59.9971 32.0000 1.9782 1.9791 416.5317 416.7582 0.0341 -1.0000 -1.0000 3850526 1581374360.90 151.6177 59.9971 32.0000 1.9778 1.9787 416.7876 417.0136 0.0341 -1.0000 -1.0000 3850589 1581374361.00 151.6177 59.9971 32.0000 1.9775 1.9784 416.8092 417.0357 0.0340 -1.0000 -1.0000 3850651 1581374361.10 151.6177 59.9971 32.0000 1.9777 1.9786 416.8125 417.0380 0.0339 -1.0000 -1.0000 3850714 1581374361.20 151.4499 59.9971 32.0000 1.9771 1.9780 416.8323 417.0581 0.0340 -1.0000 -1.0000 3850776 1581374361.30 151.4219 59.9971 32.0000 1.9772 1.9780 416.7252 416.9509 0.0340 -1.0000 -1.0000 3850839 1581374361.40 151.4219 59.9971 32.0000 1.9779 1.9788 416.5995 416.8256 0.0341 -1.0000 -1.0000 3850932 1581374361.50 151.4219 59.9971 32.0000 1.9770 1.9779 416.8069 417.0329 0.0340 -1.0000 -1.0000 3850995 1581374361.60 151.4219 59.9971 32.0000 1.9766 1.9775 416.8258 417.0520 0.0340 -1.0000 -1.0000 3851089 1581374361.70 151.4219 59.9971 32.0000 1.9768 1.9777 416.8101 417.0354 0.0340 -1.0000 -1.0000 3851151 1581374361.80 151.5440 59.9971 32.0000 1.9775 1.9783 416.6915 416.9179 0.0341 -1.0000 -1.0000 3851214 1581374361.90 151.5440 59.9971 32.0000 1.9779 1.9787 416.6087 416.8342 0.0340 -1.0000 -1.0000 3851292 1581374362.00 151.5440 59.9971 32.0000 1.9775 1.9784 416.6178 416.8439 0.0341 -1.0000 -1.0000 3851354 1581374362.10 151.5440 59.9971 32.0000 1.9773 1.9782 416.6773 416.9036 0.0341 -1.0000 -1.0000 3851417 1581374362.20 151.5440 59.9971 32.0000 1.9771 1.9779 416.8555 417.0809 0.0340 -1.0000 -1.0000 3851620 1581374362.30 151.5412 59.9971 32.0000 1.9777 1.9786 416.7659 416.9914 0.0339 -1.0000 -1.0000 3851683 1581374362.40 151.4741 59.9971 32.0000 1.9778 1.9787 416.6758 416.9013 0.0340 -1.0000 -1.0000 3851745 1581374362.50 151.4741 59.9971 32.0000 1.9776 1.9784 416.5649 416.7891 0.0338 -1.0000 -1.0000 3851808 1581374362.60 151.4741 59.9971 32.0000 1.9777 1.9786 416.7087 416.9338 0.0339 -1.0000 -1.0000 3851870 1581374362.70 151.4741 59.9971 32.0000 1.9762 1.9771 416.7562 416.9818 0.0340 -1.0000 -1.0000 3852761 1581374362.80 151.4741 59.9971 32.0000 1.9765 1.9773 416.8266 417.0526 0.0340 -1.0000 -1.0000 3852823 1581374362.90 151.4313 59.9971 32.0000 1.9772 1.9781 416.8254 417.0514 0.0340 -1.0000 -1.0000 3852886 1581374363.00 151.4295 59.9971 32.0000 1.9776 1.9785 416.6501 416.8762 0.0341 -1.0000 -1.0000 3852948 1581374363.10 151.4295 59.9971 32.0000 1.9781 1.9789 416.6256 416.8521 0.0341 -1.0000 -1.0000 3853026 1581374363.20 151.4295 59.9971 32.0000 1.9773 1.9782 416.6076 416.8335 0.0340 -1.0000 -1.0000 3853089 1581374363.30 151.4295 59.9971 32.0000 1.9771 1.9780 416.7707 416.9971 0.0340 -1.0000 -1.0000 3853151 1581374363.40 151.4295 59.9971 32.0000 1.9773 1.9781 416.8795 417.1053 0.0341 -1.0000 -1.0000 3853229 1581374363.50 151.5216 59.9971 32.0000 1.9780 1.9789 416.8891 417.1154 0.0340 -1.0000 -1.0000 3853292 1581374363.60 151.5216 59.9971 32.0000 1.9778 1.9787 416.7792 417.0057 0.0341 -1.0000 -1.0000 3853354 1581374363.70 151.5216 59.9971 32.0000 1.9783 1.9791 416.6653 416.8911 0.0340 -1.0000 -1.0000 3853417 1581374363.80 151.5216 59.9971 32.0000 1.9779 1.9788 416.7137 416.9391 0.0339 -1.0000 -1.0000 3853480 1581374363.90 151.5216 59.9971 32.0000 1.9774 1.9783 416.6614 416.8865 0.0339 -1.0000 -1.0000 3853558 1581374364.00 151.4766 59.9971 32.0000 1.9774 1.9783 416.8671 417.0925 0.0339 -1.0000 -1.0000 3853620 1581374364.10 151.4766 59.9971 32.0000 1.9779 1.9788 416.8154 417.0414 0.0341 -1.0000 -1.0000 3853683 1581374364.20 151.4766 59.9971 32.0000 1.9789 1.9798 416.6630 416.8895 0.0341 -1.0000 -1.0000 3853761 1581374364.30 151.4766 59.9971 32.0000 1.9782 1.9791 416.6215 416.8471 0.0339 -1.0000 -1.0000 3853823 1581374364.40 151.4766 59.9971 32.0000 1.9781 1.9790 416.7984 417.0242 0.0340 -1.0000 -1.0000 3853886 1581374364.50 151.4766 59.9971 32.0000 1.9778 1.9787 416.8836 417.1106 0.0341 -1.0000 -1.0000 3853964 1581374364.60 151.4732 59.9966 32.0000 1.9775 1.9784 416.8390 417.0645 0.0340 -1.0000 -1.0000 3854026 1581374364.70 151.4732 59.9966 32.0000 1.9777 1.9786 416.7735 416.9990 0.0340 -1.0000 -1.0000 3854261 1581374364.80 151.4732 59.9966 32.0000 1.9783 1.9792 416.6341 416.8606 0.0341 -1.0000 -1.0000 3854339 1581374364.90 151.4732 59.9966 32.0000 1.9783 1.9792 416.6357 416.8618 0.0340 -1.0000 -1.0000 3854401 1581374365.00 151.4732 59.9966 32.0000 1.9780 1.9788 416.6728 416.8986 0.0340 -1.0000 -1.0000 3854464 1581374365.10 151.5184 59.9966 32.0000 1.9775 1.9784 416.7543 416.9796 0.0339 -1.0000 -1.0000 3854526 1581374365.20 151.5332 59.9966 32.0000 1.9780 1.9789 416.7717 416.9982 0.0342 -1.0000 -1.0000 3855073 1581374365.30 151.5332 59.9966 32.0000 1.9784 1.9793 416.5917 416.8180 0.0341 -1.0000 -1.0000 3855135 1581374365.40 151.5332 59.9966 32.0000 1.9784 1.9792 416.6703 416.8968 0.0341 -1.0000 -1.0000 3855198 1581374365.50 151.5332 59.9966 32.0000 1.9779 1.9788 416.6848 416.9100 0.0338 -1.0000 -1.0000 3855276 1581374365.60 151.5332 59.9966 32.0000 1.9771 1.9780 416.8488 417.0747 0.0341 -1.0000 -1.0000 3855339 1581374365.70 151.5605 59.9966 32.0000 1.9777 1.9786 416.9342 417.1601 0.0340 -1.0000 -1.0000 3855480 1581374365.80 151.5605 59.9966 32.0000 1.9772 1.9781 416.8374 417.0634 0.0340 -1.0000 -1.0000 3855542 1581374365.90 151.5605 59.9966 32.0000 1.9787 1.9796 416.8402 417.0654 0.0340 -1.0000 -1.0000 3855604 1581374366.00 151.5605 59.9966 32.0000 1.9793 1.9801 416.6404 416.8669 0.0341 -1.0000 -1.0000 3855667 1581374366.10 151.5605 59.9966 32.0000 1.9782 1.9791 416.7045 416.9299 0.0339 -1.0000 -1.0000 3855729 1581374366.20 151.5375 59.9966 32.0000 1.9776 1.9785 416.7771 417.0040 0.0341 -1.0000 -1.0000 3855808 1581374366.30 151.4701 59.9966 32.0000 1.9767 1.9775 416.8121 417.0375 0.0340 -1.0000 -1.0000 3855870 1581374366.40 151.4701 59.9966 32.0000 1.9776 1.9785 416.6469 416.8732 0.0341 -1.0000 -1.0000 3855932 1581374366.50 151.4701 59.9966 32.0000 1.9787 1.9796 416.6755 416.9013 0.0340 -1.0000 -1.0000 3856011 1581374366.60 151.4701 59.9966 32.0000 1.9777 1.9786 416.6085 416.8353 0.0341 -1.0000 -1.0000 3856073 1581374366.70 151.4701 59.9966 32.0000 1.9774 1.9783 416.7737 417.0003 0.0341 -1.0000 -1.0000 3856135 1581374366.80 151.5865 59.9966 32.0000 1.9776 1.9785 416.9014 417.1286 0.0341 -1.0000 -1.0000 3856214 1581374366.90 151.5865 59.9966 32.0000 1.9773 1.9782 416.8341 417.0599 0.0340 -1.0000 -1.0000 3856276 1581374367.00 151.5865 59.9966 32.0000 1.9780 1.9789 416.7225 416.9484 0.0340 -1.0000 -1.0000 3856339 1581374367.10 151.5865 59.9966 32.0000 1.9785 1.9793 416.4641 416.6900 0.0340 -1.0000 -1.0000 3856401 1581374367.20 151.5865 59.9966 32.0000 1.9780 1.9789 416.6363 416.8624 0.0341 -1.0000 -1.0000 3856464 1581374367.30 151.5839 59.9966 32.0000 1.9771 1.9780 416.7861 417.0115 0.0339 -1.0000 -1.0000 3856589 1581374367.40 151.5682 59.9966 32.0000 1.9770 1.9779 416.8119 417.0383 0.0341 -1.0000 -1.0000 3856667 1581374367.50 151.5682 59.9966 32.0000 1.9779 1.9788 416.7197 416.9460 0.0341 -1.0000 -1.0000 3856729 1581374367.60 151.5682 59.9966 32.0000 1.9789 1.9798 416.5827 416.8100 0.0343 -1.0000 -1.0000 3856792 1581374367.70 151.5682 59.9966 32.0000 1.9778 1.9787 416.4770 416.7030 0.0341 -1.0000 -1.0000 3856870 1581374367.80 151.5682 59.9966 32.0000 1.9775 1.9784 416.6600 416.8865 0.0342 -1.0000 -1.0000 3857151 1581374367.90 151.5415 59.9966 32.0000 1.9772 1.9781 416.7659 416.9932 0.0342 -1.0000 -1.0000 3857214 1581374368.00 151.4867 59.9966 32.0000 1.9774 1.9783 416.8474 417.0741 0.0341 -1.0000 -1.0000 3857276 1581374368.10 151.4867 59.9966 32.0000 1.9772 1.9781 416.8534 417.0796 0.0340 -1.0000 -1.0000 3857339 1581374368.20 151.4867 59.9966 32.0000 1.9770 1.9779 416.8055 417.0331 0.0342 -1.0000 -1.0000 3857417 1581374368.30 151.4867 59.9966 32.0000 1.9773 1.9782 416.6515 416.8781 0.0342 -1.0000 -1.0000 3857980 1581374368.40 151.4867 59.9966 32.0000 1.9780 1.9789 416.6427 416.8696 0.0341 -1.0000 -1.0000 3858042 1581374368.50 151.5117 59.9966 32.0000 1.9777 1.9786 416.6285 416.8548 0.0340 -1.0000 -1.0000 3858120 1581374368.60 151.5117 59.9966 32.0000 1.9768 1.9777 416.8505 417.0757 0.0339 -1.0000 -1.0000 3858183 1581374368.70 151.5117 59.9966 32.0000 1.9774 1.9783 416.8665 417.0936 0.0342 -1.0000 -1.0000 3858245 1581374368.80 151.5117 59.9966 32.0000 1.9775 1.9784 416.8558 417.0824 0.0341 -1.0000 -1.0000 3858323 1581374368.90 151.5117 59.9966 32.0000 1.9783 1.9792 416.6441 416.8710 0.0342 -1.0000 -1.0000 3858386 1581374369.00 151.4637 59.9966 32.0000 1.9781 1.9790 416.6015 416.8272 0.0339 -1.0000 -1.0000 3858448 1581374369.10 151.4577 59.9966 32.0000 1.9774 1.9783 416.7058 416.9318 0.0340 -1.0000 -1.0000 3858511 1581374369.20 151.4577 59.9966 32.0000 1.9774 1.9783 416.7895 417.0160 0.0343 -1.0000 -1.0000 3858573 1581374369.30 151.4577 59.9966 32.0000 1.9769 1.9778 416.9289 417.1553 0.0341 -1.0000 -1.0000 3858635 1581374369.40 151.4577 59.9966 32.0000 1.9766 1.9775 416.9016 417.1282 0.0341 -1.0000 -1.0000 3859354 1581374369.50 151.4577 59.9966 32.0000 1.9779 1.9788 416.7808 417.0070 0.0341 -1.0000 -1.0000 3859417 1581374369.60 151.5282 59.9972 32.0000 1.9783 1.9792 416.7303 416.9577 0.0342 -1.0000 -1.0000 3859480 1581374369.70 151.5282 59.9972 32.0000 1.9778 1.9787 416.7204 416.9472 0.0341 -1.0000 -1.0000 3859558 1581374369.80 151.5282 59.9972 32.0000 1.9770 1.9779 416.7531 416.9796 0.0341 -1.0000 -1.0000 3859620 1581374369.90 151.5282 59.9972 32.0000 1.9773 1.9782 416.7262 416.9533 0.0342 -1.0000 -1.0000 3859683 1581374370.00 151.5282 59.9972 32.0000 1.9772 1.9781 416.8192 417.0458 0.0341 -1.0000 -1.0000 3859745 1581374370.10 151.4787 59.9972 32.0000 1.9782 1.9791 416.6959 416.9221 0.0341 -1.0000 -1.0000 3859808 1581374370.20 151.4787 59.9972 32.0000 1.9779 1.9788 416.5973 416.8236 0.0341 -1.0000 -1.0000 3859886 1581374370.30 151.4787 59.9972 32.0000 1.9785 1.9794 416.6358 416.8627 0.0342 -1.0000 -1.0000 3859948 1581374370.40 151.4787 59.9972 32.0000 1.9783 1.9791 416.7480 416.9750 0.0342 -1.0000 -1.0000 3900073 1581374370.50 151.4787 59.9972 32.0000 1.9768 1.9777 416.8105 417.0369 0.0341 -1.0000 -1.0000 3900151 1581374370.60 151.4787 59.9972 32.0000 1.9773 1.9782 416.8861 417.1132 0.0343 -1.0000 -1.0000 3900214 1581374370.70 151.4385 59.9972 32.0000 1.9778 1.9787 416.8015 417.0297 0.0343 -1.0000 -1.0000 3900276 1581374370.80 151.3949 59.9972 32.0000 1.9775 1.9784 416.7075 416.9341 0.0342 -1.0000 -1.0000 3900339 1581374370.90 151.3949 59.9972 32.0000 1.9774 1.9783 416.7217 416.9489 0.0342 -1.0000 -1.0000 3900573 1581374371.00 151.3949 59.9972 32.0000 1.9769 1.9778 416.7755 417.0017 0.0340 -1.0000 -1.0000 3900636 1581374371.10 151.3949 59.9972 32.0000 1.9773 1.9782 416.7665 416.9929 0.0342 -1.0000 -1.0000 3900714 1581374371.20 151.3949 59.9972 32.0000 1.9779 1.9788 416.7526 416.9795 0.0341 -1.0000 -1.0000 3900776 1581374371.30 151.3949 59.9972 32.0000 1.9787 1.9796 416.7469 416.9743 0.0343 -1.0000 -1.0000 3900839 1581374371.40 151.6129 59.9972 32.0000 1.9788 1.9797 416.6020 416.8284 0.0341 -1.0000 -1.0000 3901104 1581374371.50 151.6129 59.9972 32.0000 1.9778 1.9787 416.7606 416.9866 0.0340 -1.0000 -1.0000 3901167 1581374371.60 151.6129 59.9972 32.0000 1.9767 1.9776 416.8811 417.1077 0.0341 -1.0000 -1.0000 3901229 1581374371.70 151.6129 59.9972 32.0000 1.9773 1.9782 416.9243 417.1512 0.0341 -1.0000 -1.0000 3901292 1581374371.80 151.6129 59.9972 32.0000 1.9778 1.9786 416.7785 417.0046 0.0340 -1.0000 -1.0000 3901354 1581374371.90 151.5637 59.9972 32.0000 1.9777 1.9786 416.7035 416.9304 0.0342 -1.0000 -1.0000 3901448 1581374372.00 151.5440 59.9972 32.0000 1.9774 1.9783 416.6766 416.9024 0.0340 -1.0000 -1.0000 3901792 1581374372.10 151.5440 59.9972 32.0000 1.9774 1.9783 416.8397 417.0653 0.0340 -1.0000 -1.0000 3901854 1581374372.20 151.5440 59.9972 32.0000 1.9778 1.9787 416.7677 416.9940 0.0341 -1.0000 -1.0000 3901917 1581374372.30 151.5440 59.9972 32.0000 1.9782 1.9790 416.6945 416.9218 0.0342 -1.0000 -1.0000 3901979 1581374372.40 151.5440 59.9972 32.0000 1.9779 1.9787 416.5905 416.8166 0.0341 -1.0000 -1.0000 3902042 1581374372.50 151.4836 59.9972 32.0000 1.9777 1.9786 416.5842 416.8105 0.0341 -1.0000 -1.0000 3902120 1581374372.60 151.4800 59.9972 32.0000 1.9771 1.9780 416.5760 416.8019 0.0341 -1.0000 -1.0000 3902182 1581374372.70 151.4800 59.9972 32.0000 1.9769 1.9778 416.8081 417.0349 0.0342 -1.0000 -1.0000 3902245 1581374372.80 151.4800 59.9972 32.0000 1.9765 1.9773 416.8899 417.1169 0.0342 -1.0000 -1.0000 3902323 1581374372.90 151.4800 59.9972 32.0000 1.9773 1.9782 416.8287 417.0567 0.0343 -1.0000 -1.0000 3902386 1581374373.00 151.4821 59.9972 32.0000 1.9767 1.9776 416.7321 416.9587 0.0341 -1.0000 -1.0000 3902573 1581374373.10 151.5267 59.9972 32.0000 1.9774 1.9783 416.6508 416.8766 0.0340 -1.0000 -1.0000 3902651 1581374373.20 151.5267 59.9972 32.0000 1.9772 1.9781 416.7094 416.9361 0.0341 -1.0000 -1.0000 3902714 1581374373.30 151.5267 59.9972 32.0000 1.9774 1.9783 416.7740 417.0008 0.0342 -1.0000 -1.0000 3902776 1581374373.40 151.5267 59.9972 32.0000 1.9770 1.9779 416.7244 416.9513 0.0342 -1.0000 -1.0000 3902854 1581374373.50 151.5267 59.9972 32.0000 1.9778 1.9787 416.6171 416.8439 0.0342 -1.0000 -1.0000 3902948 1581374373.60 151.4868 59.9972 32.0000 1.9780 1.9789 416.4925 416.7193 0.0341 -1.0000 -1.0000 3903010 1581374373.70 151.4868 59.9972 32.0000 1.9779 1.9788 416.5224 416.7494 0.0343 -1.0000 -1.0000 3903089 1581374373.80 151.4868 59.9972 32.0000 1.9769 1.9778 416.6607 416.8869 0.0341 -1.0000 -1.0000 3903135 1581374373.90 151.4868 59.9972 32.0000 1.9770 1.9779 416.7988 417.0258 0.0342 -1.0000 -1.0000 3903229 1581374374.00 151.4868 59.9972 32.0000 1.9778 1.9786 416.7151 416.9425 0.0343 -1.0000 -1.0000 3903354 1581374374.10 151.5041 59.9972 32.0000 1.9781 1.9790 416.6262 416.8534 0.0342 -1.0000 -1.0000 3903417 1581374374.20 151.5269 59.9972 32.0000 1.9775 1.9784 416.6406 416.8672 0.0341 -1.0000 -1.0000 3903480 1581374374.30 151.5269 59.9972 32.0000 1.9767 1.9776 416.7605 416.9868 0.0341 -1.0000 -1.0000 3903542 1581374374.40 151.5269 59.9972 32.0000 1.9771 1.9780 416.8208 417.0484 0.0343 -1.0000 -1.0000 3903604 1581374374.50 151.5269 59.9972 32.0000 1.9776 1.9785 416.7583 416.9860 0.0342 -1.0000 -1.0000 3903964 1581374374.60 151.5269 59.9972 32.0000 1.9774 1.9783 416.6368 416.8635 0.0341 -1.0000 -1.0000 3904026 1581374374.70 151.4701 59.9967 32.0000 1.9779 1.9788 416.6251 416.8517 0.0341 -1.0000 -1.0000 3904089 1581374374.80 151.4581 59.9966 32.0000 1.9775 1.9784 416.5265 416.7525 0.0341 -1.0000 -1.0000 3904151 1581374374.90 151.4581 59.9966 32.0000 1.9776 1.9785 416.6954 416.9226 0.0342 -1.0000 -1.0000 3904214 1581374375.00 151.4581 59.9966 32.0000 1.9770 1.9779 416.8290 417.0564 0.0342 -1.0000 -1.0000 3904620 1581374375.10 151.4581 59.9966 32.0000 1.9770 1.9779 416.8826 417.1099 0.0342 -1.0000 -1.0000 3904698 1581374375.20 151.4581 59.9966 32.0000 1.9771 1.9780 416.7218 416.9494 0.0343 -1.0000 -1.0000 3904760 1581374375.30 151.4567 59.9966 32.0000 1.9776 1.9785 416.5808 416.8086 0.0343 -1.0000 -1.0000 3904823 1581374375.40 151.4567 59.9966 32.0000 1.9774 1.9783 416.5656 416.7930 0.0342 -1.0000 -1.0000 3904886 1581374375.50 151.4567 59.9966 32.0000 1.9772 1.9781 416.7435 416.9705 0.0341 -1.0000 -1.0000 3904948 1581374375.60 151.4567 59.9966 32.0000 1.9764 1.9773 416.8989 417.1263 0.0343 -1.0000 -1.0000 3905229 1581374375.70 151.4567 59.9966 32.0000 1.9777 1.9786 416.6695 416.8969 0.0342 -1.0000 -1.0000 3905307 1581374375.80 151.4904 59.9966 32.0000 1.9780 1.9788 416.6937 416.9209 0.0342 -1.0000 -1.0000 3905370 1581374375.90 151.5034 59.9966 32.0000 1.9778 1.9787 416.6592 416.8871 0.0343 -1.0000 -1.0000 3905432 1581374376.00 151.5034 59.9966 32.0000 1.9778 1.9787 416.5637 416.7914 0.0343 -1.0000 -1.0000 3905495 1581374376.10 151.5034 59.9966 32.0000 1.9776 1.9785 416.7024 416.9298 0.0342 -1.0000 -1.0000 3905839 1581374376.20 151.5034 59.9966 32.0000 1.9768 1.9777 416.7247 416.9520 0.0342 -1.0000 -1.0000 3905901 1581374376.30 151.5034 59.9966 32.0000 1.9765 1.9774 416.8108 417.0384 0.0343 -1.0000 -1.0000 3905964 1581374376.40 151.5501 59.9966 32.0000 1.9778 1.9787 416.7437 416.9711 0.0342 -1.0000 -1.0000 3906026 1581374376.50 151.5501 59.9966 32.0000 1.9783 1.9792 416.5767 416.8034 0.0341 -1.0000 -1.0000 3906104 1581374376.60 151.5501 59.9966 32.0000 1.9777 1.9786 416.6384 416.8651 0.0342 -1.0000 -1.0000 3906386 1581374376.70 151.5501 59.9966 32.0000 1.9769 1.9777 416.7592 416.9868 0.0343 -1.0000 -1.0000 3906448 1581374376.80 151.5501 59.9966 32.0000 1.9767 1.9775 416.7679 416.9951 0.0342 -1.0000 -1.0000 3906526 1581374376.90 151.5688 59.9966 32.0000 1.9774 1.9783 416.8008 417.0284 0.0342 -1.0000 -1.0000 3906604 1581374377.00 151.5712 59.9966 32.0000 1.9767 1.9776 416.6721 416.8999 0.0344 -1.0000 -1.0000 3906667 1581374377.10 151.5712 59.9966 32.0000 1.9778 1.9786 416.6335 416.8621 0.0344 -1.0000 -1.0000 3906745 1581374377.20 151.5712 59.9966 32.0000 1.9771 1.9779 416.5750 416.8025 0.0343 -1.0000 -1.0000 3906807 1581374377.30 151.5712 59.9966 32.0000 1.9776 1.9785 416.6223 416.8497 0.0342 -1.0000 -1.0000 3906870 1581374377.40 151.5712 59.9966 32.0000 1.9778 1.9787 416.5989 416.8263 0.0343 -1.0000 -1.0000 3906948 1581374377.50 151.5957 59.9966 32.0000 1.9766 1.9775 416.6615 416.8893 0.0343 -1.0000 -1.0000 3907010 1581374377.60 151.5957 59.9966 32.0000 1.9777 1.9786 416.7679 416.9948 0.0341 -1.0000 -1.0000 3907089 1581374377.70 151.5957 59.9966 32.0000 1.9782 1.9791 416.6751 416.9015 0.0341 -1.0000 -1.0000 3907151 1581374377.80 151.5957 59.9966 32.0000 1.9775 1.9784 416.6013 416.8279 0.0341 -1.0000 -1.0000 3907214 1581374377.90 151.5957 59.9966 32.0000 1.9780 1.9789 416.5580 416.7856 0.0343 -1.0000 -1.0000 3907292 1581374378.00 151.5957 59.9966 32.0000 1.9770 1.9779 416.6486 416.8764 0.0343 -1.0000 -1.0000 3907354 1581374378.10 151.5957 59.9966 32.0000 1.9763 1.9772 416.7212 416.9492 0.0344 -1.0000 -1.0000 3907448 1581374378.20 151.4975 59.9966 32.0000 1.9769 1.9778 416.7898 417.0177 0.0343 -1.0000 -1.0000 3907526 1581374378.30 151.4975 59.9966 32.0000 1.9777 1.9786 416.5842 416.8112 0.0343 -1.0000 -1.0000 3907589 1581374378.40 151.4975 59.9966 32.0000 1.9778 1.9787 416.5273 416.7550 0.0342 -1.0000 -1.0000 3907651 1581374378.50 151.4975 59.9966 32.0000 1.9769 1.9778 416.5236 416.7508 0.0343 -1.0000 -1.0000 3907714 1581374378.60 151.4975 59.9966 32.0000 1.9771 1.9780 416.5672 416.7951 0.0343 -1.0000 -1.0000 3908104 1581374378.70 151.4975 59.9966 32.0000 1.9768 1.9777 416.6727 416.8997 0.0341 -1.0000 -1.0000 3908167 1581374378.80 151.4369 59.9966 32.0000 1.9773 1.9782 416.6573 416.8849 0.0343 -1.0000 -1.0000 3908245 1581374378.90 151.4369 59.9966 32.0000 1.9773 1.9782 416.5718 416.7983 0.0341 -1.0000 -1.0000 3908307 1581374379.00 151.4369 59.9966 32.0000 1.9770 1.9779 416.6472 416.8740 0.0342 -1.0000 -1.0000 3908370 1581374379.10 151.4369 59.9966 32.0000 1.9773 1.9781 416.7659 416.9933 0.0342 -1.0000 -1.0000 3908714 1581374379.20 151.4369 59.9966 32.0000 1.9765 1.9774 416.9064 417.1335 0.0343 -1.0000 -1.0000 3908776 1581374379.30 151.4369 59.9966 32.0000 1.9774 1.9783 416.7978 417.0258 0.0343 -1.0000 -1.0000 3908839 1581374379.40 151.4717 59.9966 32.0000 1.9779 1.9787 416.6403 416.8670 0.0342 -1.0000 -1.0000 3908901 1581374379.50 151.4717 59.9966 32.0000 1.9774 1.9783 416.6765 416.9050 0.0344 -1.0000 -1.0000 3908979 1581374379.60 151.4717 59.9966 32.0000 1.9781 1.9790 416.6524 416.8807 0.0344 -1.0000 -1.0000 3909042 1581374379.70 151.4717 59.9966 32.0000 1.9773 1.9781 416.5771 416.8048 0.0343 -1.0000 -1.0000 3909229 1581374379.80 151.4717 59.9966 32.0000 1.9766 1.9775 416.7061 416.9340 0.0343 -1.0000 -1.0000 3909292 1581374379.90 151.4464 59.9977 32.0000 1.9769 1.9778 416.7676 416.9955 0.0343 -1.0000 -1.0000 3909354 1581374380.00 151.4464 59.9977 32.0000 1.9776 1.9785 416.6443 416.8728 0.0343 -1.0000 -1.0000 3909432 1581374380.10 151.4464 59.9977 32.0000 1.9780 1.9788 416.5569 416.7839 0.0342 -1.0000 -1.0000 3909495 1581374380.20 151.4464 59.9977 32.0000 1.9776 1.9785 416.6323 416.8596 0.0342 -1.0000 -1.0000 3909620 1581374380.30 151.4464 59.9977 32.0000 1.9772 1.9781 416.7554 416.9839 0.0343 -1.0000 -1.0000 3909683 1581374380.40 151.4464 59.9977 32.0000 1.9779 1.9788 416.7607 416.9882 0.0343 -1.0000 -1.0000 3909745 1581374380.50 151.4259 59.9977 32.0000 1.9776 1.9785 416.7695 416.9978 0.0344 -1.0000 -1.0000 3909823 1581374380.60 151.4259 59.9977 32.0000 1.9778 1.9787 416.6505 416.8788 0.0344 -1.0000 -1.0000 3909886 1581374380.70 151.4259 59.9977 32.0000 1.9782 1.9791 416.5375 416.7656 0.0344 -1.0000 -1.0000 3910198 1581374380.80 151.4259 59.9977 32.0000 1.9781 1.9789 416.5733 416.8005 0.0342 -1.0000 -1.0000 3910276 1581374380.90 151.4259 59.9977 32.0000 1.9778 1.9787 416.8238 417.0517 0.0343 -1.0000 -1.0000 3910339 1581374381.00 151.5617 59.9977 32.0000 1.9772 1.9781 416.7485 416.9756 0.0342 -1.0000 -1.0000 3910401 1581374381.10 151.5650 59.9977 32.0000 1.9769 1.9778 416.8608 417.0886 0.0343 -1.0000 -1.0000 3910479 1581374381.20 151.5650 59.9977 32.0000 1.9773 1.9782 416.5683 416.7956 0.0343 -1.0000 -1.0000 3910714 1581374381.30 151.5650 59.9977 32.0000 1.9775 1.9784 416.5680 416.7957 0.0343 -1.0000 -1.0000 3910776 1581374381.40 151.5650 59.9977 32.0000 1.9771 1.9780 416.6218 416.8484 0.0341 -1.0000 -1.0000 3910854 1581374381.50 151.5593 59.9977 32.0000 1.9765 1.9774 416.7491 416.9768 0.0342 -1.0000 -1.0000 3910917 1581374381.60 151.4588 59.9977 32.0000 1.9766 1.9775 416.7615 416.9878 0.0341 -1.0000 -1.0000 3910979 1581374381.70 151.4588 59.9977 32.0000 1.9777 1.9786 416.7732 417.0008 0.0343 -1.0000 -1.0000 3911229 1581374381.80 151.4588 59.9977 32.0000 1.9782 1.9791 416.6994 416.9272 0.0343 -1.0000 -1.0000 3911292 1581374381.90 151.4588 59.9977 32.0000 1.9786 1.9795 416.6277 416.8557 0.0343 -1.0000 -1.0000 3911370 1581374382.00 151.4588 59.9977 32.0000 1.9779 1.9788 416.7049 416.9318 0.0342 -1.0000 -1.0000 3911432 1581374382.10 151.3726 59.9977 32.0000 1.9773 1.9782 416.7529 416.9802 0.0342 -1.0000 -1.0000 3911495 1581374382.20 151.3726 59.9977 32.0000 1.9770 1.9779 416.8475 417.0748 0.0342 -1.0000 -1.0000 3912464 1581374382.30 151.3726 59.9977 32.0000 1.9771 1.9780 416.7099 416.9376 0.0343 -1.0000 -1.0000 3912526 1581374382.40 151.3726 59.9977 32.0000 1.9775 1.9783 416.5760 416.8018 0.0341 -1.0000 -1.0000 3912589 1581374382.50 151.3726 59.9977 32.0000 1.9781 1.9790 416.6119 416.8388 0.0341 -1.0000 -1.0000 3912667 1581374382.60 151.4849 59.9977 32.0000 1.9780 1.9789 416.6178 416.8458 0.0343 -1.0000 -1.0000 3912729 1581374382.70 151.5910 59.9977 32.0000 1.9763 1.9772 416.6700 416.8968 0.0342 -1.0000 -1.0000 3912792 1581374382.80 151.5910 59.9977 32.0000 1.9774 1.9783 416.8359 417.0628 0.0341 -1.0000 -1.0000 3912870 1581374382.90 151.5910 59.9977 32.0000 1.9774 1.9783 416.7832 417.0096 0.0341 -1.0000 -1.0000 3912932 1581374383.00 151.5910 59.9977 32.0000 1.9782 1.9791 416.8064 417.0336 0.0342 -1.0000 -1.0000 3912995 1581374383.10 151.5910 59.9977 32.0000 1.9778 1.9787 416.6706 416.8974 0.0342 -1.0000 -1.0000 3913073 1581374383.20 151.4633 59.9977 32.0000 1.9773 1.9782 416.5543 416.7805 0.0341 -1.0000 -1.0000 3913136 1581374383.30 151.4633 59.9977 32.0000 1.9784 1.9793 416.6705 416.8980 0.0342 -1.0000 -1.0000 3913198 1581374383.40 151.4633 59.9977 32.0000 1.9774 1.9783 416.7955 417.0231 0.0343 -1.0000 -1.0000 3913260 1581374383.50 151.4633 59.9977 32.0000 1.9776 1.9785 416.8525 417.0798 0.0342 -1.0000 -1.0000 3913323 1581374383.60 151.4633 59.9977 32.0000 1.9777 1.9785 416.6272 416.8540 0.0341 -1.0000 -1.0000 3913386 1581374383.70 151.4298 59.9977 32.0000 1.9780 1.9789 416.5650 416.7906 0.0340 -1.0000 -1.0000 3913464 1581374383.80 151.4278 59.9977 32.0000 1.9784 1.9793 416.6252 416.8518 0.0341 -1.0000 -1.0000 3913526 1581374383.90 151.4278 59.9977 32.0000 1.9771 1.9780 416.7017 416.9278 0.0340 -1.0000 -1.0000 3913604 1581374384.00 151.4278 59.9977 32.0000 1.9769 1.9778 416.7859 417.0125 0.0342 -1.0000 -1.0000 3913667 1581374384.10 151.4278 59.9977 32.0000 1.9765 1.9773 416.8024 417.0295 0.0342 -1.0000 -1.0000 3913729 1581374384.20 151.4394 59.9977 32.0000 1.9761 1.9770 416.7463 416.9732 0.0342 -1.0000 -1.0000 3913808 1581374384.30 151.5153 59.9977 32.0000 1.9785 1.9794 416.5813 416.8082 0.0342 -1.0000 -1.0000 3914089 1581374384.40 151.5153 59.9977 32.0000 1.9779 1.9788 416.6425 416.8694 0.0342 -1.0000 -1.0000 3914151 1581374384.50 151.5153 59.9977 32.0000 1.9774 1.9783 416.6889 416.9158 0.0342 -1.0000 -1.0000 3914229 1581374384.60 151.5153 59.9977 32.0000 1.9772 1.9781 416.7461 416.9726 0.0341 -1.0000 -1.0000 3914292 1581374384.70 151.5153 59.9977 32.0000 1.9769 1.9778 416.8270 417.0542 0.0342 -1.0000 -1.0000 3914354 1581374384.80 151.4443 59.9970 32.0000 1.9768 1.9777 416.7720 416.9983 0.0340 -1.0000 -1.0000 3914432 1581374384.90 151.4443 59.9970 32.0000 1.9781 1.9790 416.7229 416.9497 0.0342 -1.0000 -1.0000 3914495 1581374385.00 151.4443 59.9970 32.0000 1.9781 1.9790 416.5094 416.7370 0.0342 -1.0000 -1.0000 3914557 1581374385.10 151.4443 59.9970 32.0000 1.9784 1.9793 416.5991 416.8256 0.0342 -1.0000 -1.0000 3914620 1581374385.20 151.4443 59.9970 32.0000 1.9781 1.9790 416.6278 416.8527 0.0339 -1.0000 -1.0000 3914682 1581374385.30 151.4443 59.9970 32.0000 1.9775 1.9783 416.6592 416.8853 0.0340 -1.0000 -1.0000 3915120 1581374385.40 151.4443 59.9970 32.0000 1.9770 1.9778 416.8098 417.0355 0.0340 -1.0000 -1.0000 3915198 1581374385.50 151.4800 59.9970 32.0000 1.9775 1.9784 416.7578 416.9840 0.0341 -1.0000 -1.0000 3915260 1581374385.60 151.4800 59.9970 32.0000 1.9781 1.9790 416.5813 416.8078 0.0342 -1.0000 -1.0000 3915323 1581374385.70 151.4800 59.9970 32.0000 1.9791 1.9800 416.5836 416.8110 0.0342 -1.0000 -1.0000 3915401 1581374385.80 151.4800 59.9970 32.0000 1.9780 1.9789 416.6556 416.8815 0.0340 -1.0000 -1.0000 3915636 1581374385.90 151.4800 59.9970 32.0000 1.9768 1.9777 416.7942 417.0197 0.0340 -1.0000 -1.0000 3915698 1581374386.00 151.4976 59.9970 32.0000 1.9773 1.9782 416.8126 417.0397 0.0342 -1.0000 -1.0000 3915760 1581374386.10 151.5057 59.9970 32.0000 1.9772 1.9781 416.8177 417.0443 0.0341 -1.0000 -1.0000 3915823 1581374386.20 151.5057 59.9970 32.0000 1.9770 1.9779 416.6990 416.9250 0.0340 -1.0000 -1.0000 3915901 1581374386.30 151.5057 59.9970 32.0000 1.9783 1.9792 416.6212 416.8467 0.0340 -1.0000 -1.0000 3916151 1581374386.40 151.5057 59.9970 32.0000 1.9781 1.9790 416.7070 416.9337 0.0341 -1.0000 -1.0000 3916214 1581374386.50 151.5057 59.9970 32.0000 1.9777 1.9786 416.8771 417.1041 0.0342 -1.0000 -1.0000 3916292 1581374386.60 151.5057 59.9970 32.0000 1.9771 1.9780 416.9038 417.1311 0.0342 -1.0000 -1.0000 3916354 1581374386.70 151.4934 59.9970 32.0000 1.9772 1.9780 416.9400 417.1675 0.0342 -1.0000 -1.0000 3916417 1581374386.80 151.4934 59.9970 32.0000 1.9779 1.9788 416.7694 416.9960 0.0342 -1.0000 -1.0000 3916479 1581374386.90 151.4934 59.9970 32.0000 1.9778 1.9787 416.6555 416.8825 0.0342 -1.0000 -1.0000 3916542 1581374387.00 151.4934 59.9970 32.0000 1.9773 1.9782 416.5890 416.8150 0.0341 -1.0000 -1.0000 3916604 1581374387.10 151.4934 59.9970 32.0000 1.9784 1.9793 416.5761 416.8025 0.0341 -1.0000 -1.0000 3916682 1581374387.20 151.4934 59.9970 32.0000 1.9775 1.9783 416.7115 416.9370 0.0340 -1.0000 -1.0000 3916745 1581374387.30 151.5206 59.9970 32.0000 1.9774 1.9783 416.8320 417.0584 0.0340 -1.0000 -1.0000 3916807 1581374387.40 151.5206 59.9970 32.0000 1.9770 1.9779 416.8293 417.0556 0.0341 -1.0000 -1.0000 3916964 1581374387.50 151.5206 59.9970 32.0000 1.9772 1.9781 416.8645 417.0908 0.0340 -1.0000 -1.0000 3917026 1581374387.60 151.5206 59.9970 32.0000 1.9775 1.9784 416.5859 416.8112 0.0339 -1.0000 -1.0000 3917089 1581374387.70 151.5206 59.9970 32.0000 1.9778 1.9787 416.6324 416.8578 0.0340 -1.0000 -1.0000 3917167 1581374387.80 151.5381 59.9970 32.0000 1.9779 1.9788 416.7492 416.9764 0.0342 -1.0000 -1.0000 3917229 1581374387.90 151.5381 59.9970 32.0000 1.9773 1.9782 416.8294 417.0570 0.0342 -1.0000 -1.0000 3917464 1581374388.00 151.5381 59.9970 32.0000 1.9769 1.9778 416.7106 416.9372 0.0341 -1.0000 -1.0000 3917526 1581374388.10 151.5381 59.9970 32.0000 1.9778 1.9787 416.6320 416.8590 0.0342 -1.0000 -1.0000 3917589 1581374388.20 151.5381 59.9970 32.0000 1.9775 1.9784 416.5812 416.8079 0.0342 -1.0000 -1.0000 3917667 1581374388.30 151.5381 59.9970 32.0000 1.9766 1.9775 416.6349 416.8621 0.0342 -1.0000 -1.0000 3917729 1581374388.40 151.5265 59.9970 32.0000 1.9771 1.9780 416.8043 417.0313 0.0342 -1.0000 -1.0000 3918010 1581374388.50 151.5265 59.9970 32.0000 1.9767 1.9776 416.8308 417.0579 0.0341 -1.0000 -1.0000 3918073 1581374388.60 151.5265 59.9970 32.0000 1.9768 1.9777 416.7725 416.9999 0.0343 -1.0000 -1.0000 3918135 1581374388.70 151.5265 59.9970 32.0000 1.9781 1.9790 416.6247 416.8514 0.0341 -1.0000 -1.0000 3918198 1581374388.80 151.5265 59.9970 32.0000 1.9781 1.9790 416.6324 416.8588 0.0341 -1.0000 -1.0000 3918276 1581374388.90 151.4542 59.9970 32.0000 1.9773 1.9782 416.6378 416.8638 0.0340 -1.0000 -1.0000 3918979 1581374389.00 151.4474 59.9970 32.0000 1.9769 1.9777 416.7244 416.9503 0.0340 -1.0000 -1.0000 3919042 1581374389.10 151.4474 59.9970 32.0000 1.9774 1.9783 416.7140 416.9408 0.0341 -1.0000 -1.0000 3919120 1581374389.20 151.4474 59.9970 32.0000 1.9766 1.9774 416.7121 416.9392 0.0343 -1.0000 -1.0000 3919182 1581374389.30 151.4474 59.9970 32.0000 1.9776 1.9785 416.6571 416.8834 0.0341 -1.0000 -1.0000 3919245 1581374389.40 151.4632 59.9970 32.0000 1.9776 1.9785 416.6450 416.8718 0.0342 -1.0000 -1.0000 3919307 1581374389.50 151.5239 59.9970 32.0000 1.9780 1.9789 416.5663 416.7935 0.0342 -1.0000 -1.0000 3919370 1581374389.60 151.5239 59.9970 32.0000 1.9777 1.9786 416.6251 416.8527 0.0343 -1.0000 -1.0000 3919432 1581374389.70 151.5239 59.9970 32.0000 1.9769 1.9777 416.6403 416.8678 0.0342 -1.0000 -1.0000 3919510 1581374389.80 151.5239 59.9970 32.0000 1.9773 1.9782 416.6674 416.8941 0.0341 -1.0000 -1.0000 3919573 1581374389.90 151.5239 59.9970 32.0000 1.9773 1.9782 416.7559 416.9807 0.0339 -1.0000 -1.0000 3919651 1581374390.00 151.4850 59.9969 32.0000 1.9774 1.9783 416.6236 416.8506 0.0342 -1.0000 -1.0000 3919714 1581374390.10 151.4850 59.9969 32.0000 1.9780 1.9789 416.5648 416.7920 0.0343 -1.0000 -1.0000 3919776 1581374390.20 151.4850 59.9969 32.0000 1.9776 1.9785 416.6624 416.8888 0.0341 -1.0000 -1.0000 3919854 1581374390.30 151.4850 59.9969 32.0000 1.9775 1.9784 416.6807 416.9066 0.0340 -1.0000 -1.0000 3919917 1581374390.40 151.4850 59.9969 32.0000 1.9776 1.9785 416.7899 417.0159 0.0340 -1.0000 -1.0000 3919980 1581374390.50 151.4888 59.9969 32.0000 1.9767 1.9775 416.8066 417.0326 0.0341 -1.0000 -1.0000 3920057 1581374390.60 151.4921 59.9969 32.0000 1.9780 1.9789 416.7649 416.9919 0.0342 -1.0000 -1.0000 3920104 1581374390.70 151.4921 59.9969 32.0000 1.9776 1.9785 416.6545 416.8821 0.0343 -1.0000 -1.0000 3920183 1581374390.80 151.4921 59.9969 32.0000 1.9780 1.9789 416.5902 416.8167 0.0342 -1.0000 -1.0000 3920245 1581374390.90 151.4921 59.9969 32.0000 1.9781 1.9790 416.6651 416.8918 0.0341 -1.0000 -1.0000 3920307 1581374391.00 151.4921 59.9969 32.0000 1.9772 1.9780 416.7766 417.0031 0.0341 -1.0000 -1.0000 3920370 1581374391.10 151.5476 59.9969 32.0000 1.9772 1.9780 416.7840 417.0100 0.0340 -1.0000 -1.0000 3920448 1581374391.20 151.5476 59.9969 32.0000 1.9777 1.9786 416.7545 416.9812 0.0342 -1.0000 -1.0000 3920510 1581374391.30 151.5476 59.9969 32.0000 1.9782 1.9791 416.6382 416.8653 0.0342 -1.0000 -1.0000 3920573 1581374391.40 151.5476 59.9969 32.0000 1.9783 1.9792 416.6871 416.9151 0.0343 -1.0000 -1.0000 3920636 1581374391.50 151.5476 59.9969 32.0000 1.9778 1.9787 416.6352 416.8625 0.0342 -1.0000 -1.0000 3920979 1581374391.60 151.5028 59.9969 32.0000 1.9772 1.9780 416.7865 417.0137 0.0342 -1.0000 -1.0000 3921042 1581374391.70 151.5028 59.9969 32.0000 1.9772 1.9781 416.8638 417.0920 0.0343 -1.0000 -1.0000 3921120 1581374391.80 151.5028 59.9969 32.0000 1.9780 1.9789 416.7016 416.9284 0.0342 -1.0000 -1.0000 3921182 1581374391.90 151.5028 59.9969 32.0000 1.9781 1.9790 416.5568 416.7832 0.0341 -1.0000 -1.0000 3921260 1581374392.00 151.5028 59.9969 32.0000 1.9777 1.9786 416.5965 416.8237 0.0341 -1.0000 -1.0000 3921495 1581374392.10 151.5028 59.9969 32.0000 1.9773 1.9782 416.7806 417.0066 0.0341 -1.0000 -1.0000 3921557 1581374392.20 151.4371 59.9969 32.0000 1.9766 1.9775 416.8347 417.0619 0.0342 -1.0000 -1.0000 3921636 1581374392.30 151.4371 59.9969 32.0000 1.9771 1.9780 416.7482 416.9759 0.0343 -1.0000 -1.0000 3921698 1581374392.40 151.4371 59.9969 32.0000 1.9775 1.9784 416.6774 416.9044 0.0342 -1.0000 -1.0000 3921760 1581374392.50 151.4371 59.9969 32.0000 1.9775 1.9784 416.6164 416.8433 0.0342 -1.0000 -1.0000 3922714 1581374392.60 151.4371 59.9969 32.0000 1.9777 1.9786 416.6070 416.8341 0.0342 -1.0000 -1.0000 3922776 1581374392.70 151.4862 59.9969 32.0000 1.9776 1.9785 416.6843 416.9107 0.0341 -1.0000 -1.0000 3922839 1581374392.80 151.4958 59.9969 32.0000 1.9769 1.9777 416.8407 417.0672 0.0341 -1.0000 -1.0000 3922917 1581374392.90 151.4958 59.9969 32.0000 1.9767 1.9776 416.8464 417.0736 0.0343 -1.0000 -1.0000 3922979 1581374393.00 151.4958 59.9969 32.0000 1.9774 1.9783 416.8189 417.0464 0.0342 -1.0000 -1.0000 3923042 1581374393.10 151.4958 59.9969 32.0000 1.9768 1.9777 416.6995 416.9266 0.0342 -1.0000 -1.0000 3923136 1581374393.20 151.4980 59.9969 32.0000 1.9771 1.9780 416.6260 416.8526 0.0342 -1.0000 -1.0000 3923198 1581374393.30 151.5473 59.9969 32.0000 1.9765 1.9774 416.7150 416.9421 0.0342 -1.0000 -1.0000 3923260 1581374393.40 151.5473 59.9969 32.0000 1.9767 1.9776 416.8017 417.0287 0.0342 -1.0000 -1.0000 3923339 1581374393.50 151.5473 59.9969 32.0000 1.9772 1.9781 416.8802 417.1075 0.0342 -1.0000 -1.0000 3923401 1581374393.60 151.5473 59.9969 32.0000 1.9780 1.9789 416.7581 416.9850 0.0342 -1.0000 -1.0000 3923464 1581374393.70 151.5473 59.9969 32.0000 1.9782 1.9791 416.6996 416.9261 0.0341 -1.0000 -1.0000 3923526 1581374393.80 151.5518 59.9969 32.0000 1.9790 1.9799 416.5130 416.7393 0.0341 -1.0000 -1.0000 3923589 1581374393.90 151.5518 59.9969 32.0000 1.9777 1.9786 416.6752 416.9014 0.0341 -1.0000 -1.0000 3923667 1581374394.00 151.5518 59.9969 32.0000 1.9768 1.9777 416.7510 416.9771 0.0340 -1.0000 -1.0000 3923729 1581374394.10 151.5518 59.9969 32.0000 1.9768 1.9777 416.8250 417.0508 0.0341 -1.0000 -1.0000 3924120 1581374394.20 151.5518 59.9969 32.0000 1.9775 1.9784 416.8192 417.0461 0.0342 -1.0000 -1.0000 3924183 1581374394.30 151.5518 59.9969 32.0000 1.9776 1.9785 416.6822 416.9094 0.0342 -1.0000 -1.0000 3924260 1581374394.40 151.5518 59.9969 32.0000 1.9780 1.9788 416.6601 416.8861 0.0341 -1.0000 -1.0000 3924323 1581374394.50 151.5518 59.9969 32.0000 1.9778 1.9787 416.6607 416.8868 0.0340 -1.0000 -1.0000 3924401 1581374394.60 151.5518 59.9969 32.0000 1.9780 1.9789 416.7829 417.0090 0.0341 -1.0000 -1.0000 3924464 1581374394.70 151.5518 59.9969 32.0000 1.9773 1.9782 416.8463 417.0740 0.0342 -1.0000 -1.0000 3924526 1581374394.80 151.5518 59.9969 32.0000 1.9767 1.9776 416.8153 417.0415 0.0340 -1.0000 -1.0000 3924604 1581374394.90 151.5454 59.9969 32.0000 1.9777 1.9785 416.6633 416.8895 0.0341 -1.0000 -1.0000 3924667 1581374395.00 151.5454 59.9969 32.0000 1.9776 1.9785 416.5873 416.8146 0.0343 -1.0000 -1.0000 3924729 1581374395.10 151.5454 59.9969 32.0000 1.9780 1.9789 416.6046 416.8307 0.0340 -1.0000 -1.0000 3924932 1581374395.20 151.5454 59.9969 32.0000 1.9769 1.9778 416.6757 416.9024 0.0342 -1.0000 -1.0000 3924995 1581374395.30 151.5454 59.9969 32.0000 1.9769 1.9778 416.7334 416.9610 0.0342 -1.0000 -1.0000 3925057 1581374395.40 151.5454 59.9969 32.0000 1.9773 1.9782 416.7181 416.9448 0.0341 -1.0000 -1.0000 3925136 1581374395.50 151.5228 59.9969 32.0000 1.9775 1.9784 416.7023 416.9288 0.0341 -1.0000 -1.0000 3925198 1581374395.60 151.5033 59.9969 32.0000 1.9790 1.9799 416.6319 416.8584 0.0341 -1.0000 -1.0000 3925370 1581374395.70 151.5033 59.9969 32.0000 1.9782 1.9790 416.7835 417.0097 0.0340 -1.0000 -1.0000 3925448 1581374395.80 151.5033 59.9969 32.0000 1.9773 1.9782 416.8997 417.1259 0.0341 -1.0000 -1.0000 3925510 1581374395.90 151.5033 59.9969 32.0000 1.9763 1.9772 416.8991 417.1251 0.0340 -1.0000 -1.0000 3925589 1581374396.00 151.5033 59.9969 32.0000 1.9777 1.9786 416.8317 417.0582 0.0342 -1.0000 -1.0000 3925651 1581374396.10 151.4709 59.9969 32.0000 1.9782 1.9791 416.7271 416.9546 0.0342 -1.0000 -1.0000 3925714 1581374396.20 151.4665 59.9969 32.0000 1.9785 1.9794 416.6074 416.8342 0.0342 -1.0000 -1.0000 3925776 1581374396.30 151.4665 59.9969 32.0000 1.9773 1.9782 416.7032 416.9309 0.0344 -1.0000 -1.0000 3925839 1581374396.40 151.4665 59.9969 32.0000 1.9771 1.9780 416.7542 416.9811 0.0342 -1.0000 -1.0000 3925901 1581374396.50 151.4665 59.9969 32.0000 1.9766 1.9775 416.8207 417.0476 0.0341 -1.0000 -1.0000 3925980 1581374396.60 151.4665 59.9969 32.0000 1.9771 1.9780 416.6649 416.8916 0.0342 -1.0000 -1.0000 3926386 1581374396.70 151.4270 59.9969 32.0000 1.9776 1.9785 416.5887 416.8139 0.0339 -1.0000 -1.0000 3926448 1581374396.80 151.4270 59.9969 32.0000 1.9779 1.9788 416.6376 416.8639 0.0341 -1.0000 -1.0000 3926526 1581374396.90 151.4270 59.9969 32.0000 1.9771 1.9780 416.7673 416.9944 0.0342 -1.0000 -1.0000 3926589 1581374397.00 151.4270 59.9969 32.0000 1.9767 1.9776 416.8392 417.0657 0.0341 -1.0000 -1.0000 3926651 1581374397.10 151.4270 59.9969 32.0000 1.9771 1.9780 416.7451 416.9714 0.0341 -1.0000 -1.0000 3926729 1581374397.20 151.5638 59.9969 32.0000 1.9782 1.9791 416.6885 416.9152 0.0342 -1.0000 -1.0000 3926854 1581374397.30 151.5775 59.9969 32.0000 1.9783 1.9792 416.5976 416.8244 0.0341 -1.0000 -1.0000 3926917 1581374397.40 151.5775 59.9969 32.0000 1.9785 1.9794 416.7389 416.9652 0.0340 -1.0000 -1.0000 3926995 1581374397.50 151.5775 59.9969 32.0000 1.9780 1.9789 416.7284 416.9555 0.0342 -1.0000 -1.0000 3927057 1581374397.60 151.5775 59.9969 32.0000 1.9770 1.9779 416.7729 416.9996 0.0342 -1.0000 -1.0000 3927120 1581374397.70 151.5775 59.9969 32.0000 1.9773 1.9782 416.7308 416.9574 0.0340 -1.0000 -1.0000 3927464 1581374397.80 151.5775 59.9969 32.0000 1.9774 1.9783 416.5602 416.7875 0.0343 -1.0000 -1.0000 3927526 1581374397.90 151.4515 59.9969 32.0000 1.9781 1.9790 416.6338 416.8611 0.0342 -1.0000 -1.0000 3927604 1581374398.00 151.4515 59.9969 32.0000 1.9776 1.9785 416.6695 416.8958 0.0340 -1.0000 -1.0000 3927667 1581374398.10 151.4515 59.9969 32.0000 1.9773 1.9782 416.8215 417.0487 0.0342 -1.0000 -1.0000 3927729 1581374398.20 151.4515 59.9969 32.0000 1.9771 1.9780 416.8043 417.0303 0.0340 -1.0000 -1.0000 3927995 1581374398.30 151.4515 59.9969 32.0000 1.9774 1.9783 416.7945 417.0205 0.0340 -1.0000 -1.0000 3928057 1581374398.40 151.5492 59.9969 32.0000 1.9777 1.9786 416.6405 416.8680 0.0343 -1.0000 -1.0000 3928136 1581374398.50 151.5492 59.9969 32.0000 1.9782 1.9791 416.5966 416.8233 0.0342 -1.0000 -1.0000 3928214 1581374398.60 151.5492 59.9969 32.0000 1.9785 1.9794 416.6013 416.8282 0.0342 -1.0000 -1.0000 3928276 1581374398.70 151.5492 59.9969 32.0000 1.9780 1.9789 416.6042 416.8317 0.0343 -1.0000 -1.0000 3928464 1581374398.80 151.5492 59.9969 32.0000 1.9775 1.9784 416.8089 417.0360 0.0342 -1.0000 -1.0000 3928542 1581374398.90 151.5492 59.9969 32.0000 1.9770 1.9779 416.8480 417.0756 0.0343 -1.0000 -1.0000 3928604 1581374399.00 151.5475 59.9969 32.0000 1.9771 1.9780 416.7984 417.0249 0.0342 -1.0000 -1.0000 3928667 1581374399.10 151.5088 59.9969 32.0000 1.9771 1.9780 416.7502 416.9772 0.0341 -1.0000 -1.0000 3928745 1581374399.20 151.5088 59.9969 32.0000 1.9779 1.9788 416.5987 416.8259 0.0343 -1.0000 -1.0000 3928901 1581374399.30 151.5088 59.9969 32.0000 1.9786 1.9795 416.5868 416.8133 0.0341 -1.0000 -1.0000 3928964 1581374399.40 151.5088 59.9969 32.0000 1.9782 1.9791 416.5300 416.7561 0.0340 -1.0000 -1.0000 3929042 1581374399.50 151.5088 59.9969 32.0000 1.9768 1.9777 416.7221 416.9497 0.0343 -1.0000 -1.0000 3929104 1581374399.60 151.5103 59.9970 32.0000 1.9768 1.9777 416.7772 417.0032 0.0340 -1.0000 -1.0000 3929167 1581374399.70 151.5119 59.9971 32.0000 1.9774 1.9783 416.8068 417.0338 0.0343 -1.0000 -1.0000 3929917 1581374399.80 151.5119 59.9971 32.0000 1.9780 1.9789 416.6555 416.8820 0.0341 -1.0000 -1.0000 3929980 1581374399.90 151.5119 59.9971 32.0000 1.9783 1.9792 416.5533 416.7802 0.0342 -1.0000 -1.0000 3930042 1581374400.00 151.5119 59.9971 32.0000 1.9782 1.9791 416.7141 416.9409 0.0341 -1.0000 -1.0000 3930104 1581374400.10 151.5119 59.9971 32.0000 1.9779 1.9788 416.8510 417.0781 0.0342 -1.0000 -1.0000 3930183 1581374400.20 151.5946 59.9971 32.0000 1.9784 1.9793 416.7013 416.9287 0.0342 -1.0000 -1.0000 3930245 1581374400.30 151.5946 59.9971 32.0000 1.9787 1.9796 416.6097 416.8366 0.0341 -1.0000 -1.0000 3930307 1581374400.40 151.5946 59.9971 32.0000 1.9778 1.9786 416.6889 416.9146 0.0340 -1.0000 -1.0000 3930370 1581374400.50 151.5946 59.9971 32.0000 1.9767 1.9776 416.7934 417.0199 0.0341 -1.0000 -1.0000 3930448 1581374400.60 151.5946 59.9971 32.0000 1.9775 1.9784 416.7860 417.0126 0.0341 -1.0000 -1.0000 3930510 1581374400.70 151.5083 59.9971 32.0000 1.9779 1.9788 416.6560 416.8826 0.0342 -1.0000 -1.0000 3930573 1581374400.80 151.4348 59.9971 32.0000 1.9787 1.9796 416.5998 416.8259 0.0342 -1.0000 -1.0000 3930651 1581374400.90 151.4348 59.9971 32.0000 1.9782 1.9791 416.5604 416.7875 0.0341 -1.0000 -1.0000 3930714 1581374401.00 151.4348 59.9971 32.0000 1.9778 1.9787 416.6825 416.9091 0.0342 -1.0000 -1.0000 3930776 1581374401.10 151.4348 59.9971 32.0000 1.9774 1.9783 416.8538 417.0806 0.0341 -1.0000 -1.0000 3930854 1581374401.20 151.4348 59.9971 32.0000 1.9774 1.9783 416.7831 417.0098 0.0341 -1.0000 -1.0000 3930917 1581374401.30 151.4345 59.9971 32.0000 1.9774 1.9782 416.7049 416.9310 0.0340 -1.0000 -1.0000 3930979 1581374401.40 151.4134 59.9971 32.0000 1.9779 1.9788 416.5975 416.8249 0.0343 -1.0000 -1.0000 3931042 1581374401.50 151.4134 59.9971 32.0000 1.9770 1.9779 416.5131 416.7404 0.0342 -1.0000 -1.0000 3931136 1581374401.60 151.4134 59.9971 32.0000 1.9774 1.9783 416.6354 416.8621 0.0341 -1.0000 -1.0000 3931198 1581374401.70 151.4134 59.9971 32.0000 1.9773 1.9782 416.7333 416.9605 0.0342 -1.0000 -1.0000 3931260 1581374401.80 151.4134 59.9971 32.0000 1.9773 1.9782 416.7761 417.0025 0.0341 -1.0000 -1.0000 3931339 1581374401.90 151.4134 59.9971 32.0000 1.9772 1.9781 416.6828 416.9095 0.0341 -1.0000 -1.0000 3931417 1581374402.00 151.4134 59.9971 32.0000 1.9780 1.9789 416.6007 416.8270 0.0341 -1.0000 -1.0000 3931480 1581374402.10 151.4134 59.9971 32.0000 1.9777 1.9785 416.6820 416.9083 0.0341 -1.0000 -1.0000 3931542 1581374402.20 151.4134 59.9971 32.0000 1.9768 1.9776 416.7515 416.9785 0.0342 -1.0000 -1.0000 3931620 1581374402.30 151.4134 59.9971 32.0000 1.9776 1.9784 416.8000 417.0267 0.0342 -1.0000 -1.0000 3932417 1581374402.40 151.4134 59.9971 32.0000 1.9784 1.9793 416.6852 416.9129 0.0343 -1.0000 -1.0000 3932479 1581374402.50 151.5527 59.9971 32.0000 1.9782 1.9791 416.5759 416.8035 0.0343 -1.0000 -1.0000 3932542 1581374402.60 151.5527 59.9971 32.0000 1.9779 1.9788 416.6329 416.8585 0.0340 -1.0000 -1.0000 3932620 1581374402.70 151.5527 59.9971 32.0000 1.9775 1.9784 416.6791 416.9063 0.0343 -1.0000 -1.0000 3932667 1581374402.80 151.5527 59.9971 32.0000 1.9771 1.9780 416.7731 417.0008 0.0343 -1.0000 -1.0000 3932745 1581374402.90 151.5527 59.9971 32.0000 1.9775 1.9784 416.9044 417.1315 0.0342 -1.0000 -1.0000 3932823 1581374403.00 151.5527 59.9971 32.0000 1.9773 1.9782 416.7035 416.9303 0.0342 -1.0000 -1.0000 3932886 1581374403.10 151.5692 59.9971 32.0000 1.9786 1.9795 416.6244 416.8519 0.0343 -1.0000 -1.0000 3932964 1581374403.20 151.5692 59.9971 32.0000 1.9779 1.9788 416.6407 416.8678 0.0342 -1.0000 -1.0000 3933026 1581374403.30 151.5692 59.9971 32.0000 1.9773 1.9781 416.7649 416.9919 0.0342 -1.0000 -1.0000 3933089 1581374403.40 151.5692 59.9971 32.0000 1.9769 1.9778 416.7595 416.9862 0.0341 -1.0000 -1.0000 3933167 1581374403.50 151.5692 59.9971 32.0000 1.9771 1.9780 416.7175 416.9440 0.0341 -1.0000 -1.0000 3933229 1581374403.60 151.5713 59.9971 32.0000 1.9780 1.9789 416.6178 416.8450 0.0343 -1.0000 -1.0000 3933292 1581374403.70 151.5962 59.9971 32.0000 1.9776 1.9785 416.6152 416.8426 0.0342 -1.0000 -1.0000 3933354 1581374403.80 151.5962 59.9971 32.0000 1.9781 1.9790 416.5161 416.7446 0.0344 -1.0000 -1.0000 3933417 1581374403.90 151.5962 59.9971 32.0000 1.9770 1.9779 416.7364 416.9638 0.0342 -1.0000 -1.0000 3933604 1581374404.00 151.5962 59.9971 32.0000 1.9764 1.9773 416.8611 417.0893 0.0344 -1.0000 -1.0000 3933667 1581374404.10 151.5962 59.9971 32.0000 1.9771 1.9779 416.8214 417.0488 0.0342 -1.0000 -1.0000 3933729 1581374404.20 151.5962 59.9971 32.0000 1.9776 1.9785 416.6474 416.8745 0.0342 -1.0000 -1.0000 3933807 1581374404.30 151.5962 59.9971 32.0000 1.9783 1.9792 416.6493 416.8759 0.0341 -1.0000 -1.0000 3933870 1581374404.40 151.5962 59.9971 32.0000 1.9778 1.9787 416.7043 416.9316 0.0342 -1.0000 -1.0000 3934151 1581374404.50 151.5962 59.9971 32.0000 1.9772 1.9781 416.8213 417.0482 0.0342 -1.0000 -1.0000 3934229 1581374404.60 151.5962 59.9971 32.0000 1.9771 1.9780 416.7794 417.0064 0.0342 -1.0000 -1.0000 3934292 1581374404.70 151.5822 59.9970 32.0000 1.9771 1.9779 416.6161 416.8438 0.0342 -1.0000 -1.0000 3934354 1581374404.80 151.4155 59.9958 32.0000 1.9778 1.9787 416.5389 416.7652 0.0342 -1.0000 -1.0000 3934417 1581374404.90 151.4155 59.9958 32.0000 1.9772 1.9781 416.6249 416.8523 0.0342 -1.0000 -1.0000 3934854 1581374405.00 151.4155 59.9958 32.0000 1.9770 1.9778 416.7280 416.9541 0.0341 -1.0000 -1.0000 3934917 1581374405.10 151.4155 59.9958 32.0000 1.9777 1.9786 416.7238 416.9511 0.0342 -1.0000 -1.0000 3935010 1581374405.20 151.4155 59.9958 32.0000 1.9783 1.9791 416.5626 416.7888 0.0340 -1.0000 -1.0000 3935073 1581374405.30 151.5401 59.9958 32.0000 1.9776 1.9785 416.5232 416.7505 0.0343 -1.0000 -1.0000 3935136 1581374405.40 151.5401 59.9958 32.0000 1.9779 1.9788 416.5662 416.7943 0.0343 -1.0000 -1.0000 3935214 1581374405.50 151.5401 59.9958 32.0000 1.9775 1.9784 416.6848 416.9123 0.0343 -1.0000 -1.0000 3935276 1581374405.60 151.5401 59.9958 32.0000 1.9771 1.9780 416.7471 416.9738 0.0341 -1.0000 -1.0000 3935339 1581374405.70 151.5401 59.9958 32.0000 1.9778 1.9786 416.6198 416.8462 0.0341 -1.0000 -1.0000 3935401 1581374405.80 151.4705 59.9958 32.0000 1.9773 1.9781 416.4925 416.7193 0.0342 -1.0000 -1.0000 3935464 1581374405.90 151.4099 59.9958 32.0000 1.9773 1.9782 416.5617 416.7888 0.0342 -1.0000 -1.0000 3935542 1581374406.00 151.4099 59.9958 32.0000 1.9770 1.9779 416.7074 416.9333 0.0340 -1.0000 -1.0000 3935604 1581374406.10 151.4099 59.9958 32.0000 1.9772 1.9781 416.7592 416.9857 0.0342 -1.0000 -1.0000 3935667 1581374406.20 151.4099 59.9958 32.0000 1.9772 1.9781 416.7280 416.9560 0.0343 -1.0000 -1.0000 3935745 1581374406.30 151.4099 59.9958 32.0000 1.9779 1.9787 416.6856 416.9119 0.0341 -1.0000 -1.0000 3935807 1581374406.40 151.4137 59.9958 32.0000 1.9776 1.9785 416.6292 416.8560 0.0341 -1.0000 -1.0000 3935870 1581374406.50 151.4336 59.9958 32.0000 1.9773 1.9782 416.5777 416.8042 0.0342 -1.0000 -1.0000 3935933 1581374406.60 151.4336 59.9958 32.0000 1.9781 1.9790 416.6606 416.8878 0.0342 -1.0000 -1.0000 3935995 1581374406.70 151.4336 59.9958 32.0000 1.9772 1.9781 416.8191 417.0473 0.0344 -1.0000 -1.0000 3936057 1581374406.80 151.4336 59.9958 32.0000 1.9773 1.9782 416.7491 416.9761 0.0342 -1.0000 -1.0000 3936136 1581374406.90 151.4336 59.9958 32.0000 1.9779 1.9788 416.6545 416.8816 0.0342 -1.0000 -1.0000 3936370 1581374407.00 151.4336 59.9958 32.0000 1.9780 1.9789 416.5782 416.8055 0.0342 -1.0000 -1.0000 3936432 1581374407.10 151.5214 59.9958 32.0000 1.9782 1.9791 416.6006 416.8281 0.0343 -1.0000 -1.0000 3936495 1581374407.20 151.5214 59.9958 32.0000 1.9782 1.9791 416.7417 416.9695 0.0343 -1.0000 -1.0000 3936557 1581374407.30 151.5214 59.9958 32.0000 1.9766 1.9775 416.7559 416.9835 0.0343 -1.0000 -1.0000 3936636 1581374407.40 151.5214 59.9958 32.0000 1.9765 1.9773 416.8613 417.0885 0.0342 -1.0000 -1.0000 3936698 1581374407.50 151.5214 59.9958 32.0000 1.9773 1.9782 416.7636 416.9911 0.0342 -1.0000 -1.0000 3936886 1581374407.60 151.5214 59.9958 32.0000 1.9776 1.9785 416.8143 417.0420 0.0343 -1.0000 -1.0000 3936948 1581374407.70 151.5214 59.9958 32.0000 1.9776 1.9785 416.6856 416.9128 0.0342 -1.0000 -1.0000 3937010 1581374407.80 151.4965 59.9958 32.0000 1.9778 1.9787 416.6569 416.8838 0.0341 -1.0000 -1.0000 3937073 1581374407.90 151.4965 59.9958 32.0000 1.9770 1.9779 416.7452 416.9708 0.0340 -1.0000 -1.0000 3937151 1581374408.00 151.4965 59.9958 32.0000 1.9765 1.9774 416.8641 417.0910 0.0341 -1.0000 -1.0000 3937386 1581374408.10 151.4965 59.9958 32.0000 1.9776 1.9785 416.7651 416.9917 0.0342 -1.0000 -1.0000 3937448 1581374408.20 151.4965 59.9958 32.0000 1.9781 1.9790 416.6971 416.9239 0.0342 -1.0000 -1.0000 3937526 1581374408.30 151.4981 59.9958 32.0000 1.9782 1.9791 416.6639 416.8910 0.0341 -1.0000 -1.0000 3937589 1581374408.40 151.4981 59.9958 32.0000 1.9779 1.9788 416.6375 416.8641 0.0342 -1.0000 -1.0000 3937651 1581374408.50 151.4981 59.9958 32.0000 1.9770 1.9779 416.7338 416.9612 0.0342 -1.0000 -1.0000 3938510 1581374408.60 151.4981 59.9958 32.0000 1.9771 1.9780 416.8153 417.0424 0.0342 -1.0000 -1.0000 3938573 1581374408.70 151.4981 59.9958 32.0000 1.9774 1.9783 416.9589 417.1865 0.0343 -1.0000 -1.0000 3938636 1581374408.80 151.4791 59.9958 32.0000 1.9774 1.9783 416.7910 417.0182 0.0342 -1.0000 -1.0000 3938714 1581374408.90 151.4108 59.9958 32.0000 1.9773 1.9782 416.6265 416.8533 0.0342 -1.0000 -1.0000 3938886 1581374409.00 151.4108 59.9958 32.0000 1.9774 1.9783 416.7034 416.9306 0.0342 -1.0000 -1.0000 3938948 1581374409.10 151.4108 59.9958 32.0000 1.9771 1.9780 416.7700 416.9959 0.0341 -1.0000 -1.0000 3939026 1581374409.20 151.4108 59.9958 32.0000 1.9777 1.9786 416.8826 417.1101 0.0342 -1.0000 -1.0000 3939089 1581374409.30 151.4108 59.9958 32.0000 1.9780 1.9789 416.7686 416.9958 0.0342 -1.0000 -1.0000 3939151 1581374409.40 151.4678 59.9958 32.0000 1.9788 1.9797 416.5764 416.8033 0.0342 -1.0000 -1.0000 3939229 1581374409.50 151.4678 59.9958 32.0000 1.9776 1.9785 416.6931 416.9207 0.0342 -1.0000 -1.0000 3939292 1581374409.60 151.4678 59.9958 32.0000 1.9781 1.9790 416.6720 416.8988 0.0341 -1.0000 -1.0000 3939354 1581374409.70 151.4678 59.9958 32.0000 1.9777 1.9785 416.8318 417.0594 0.0343 -1.0000 -1.0000 3939417 1581374409.80 151.4678 59.9958 32.0000 1.9774 1.9783 416.8364 417.0641 0.0342 -1.0000 -1.0000 3939480 1581374409.90 151.5912 59.9961 32.0000 1.9783 1.9792 416.8375 417.0647 0.0342 -1.0000 -1.0000 3939557 1581374410.00 151.5912 59.9961 32.0000 1.9785 1.9794 416.6801 416.9069 0.0342 -1.0000 -1.0000 3939995 1581374410.10 151.5912 59.9961 32.0000 1.9773 1.9782 416.8271 417.0544 0.0342 -1.0000 -1.0000 3940057 1581374410.20 151.5912 59.9961 32.0000 1.9762 1.9771 416.8666 417.0932 0.0340 -1.0000 -1.0000 3940136 1581374410.30 151.5912 59.9961 32.0000 1.9766 1.9775 416.7345 416.9620 0.0343 -1.0000 -1.0000 3940198 1581374410.40 151.5912 59.9961 32.0000 1.9779 1.9787 416.5468 416.7738 0.0342 -1.0000 -1.0000 3940260 1581374410.50 151.5912 59.9961 32.0000 1.9779 1.9788 416.5589 416.7859 0.0342 -1.0000 -1.0000 3940339 1581374410.60 151.4594 59.9961 32.0000 1.9769 1.9777 416.5628 416.7897 0.0342 -1.0000 -1.0000 3940401 1581374410.70 151.4594 59.9961 32.0000 1.9777 1.9785 416.7119 416.9379 0.0341 -1.0000 -1.0000 3940464 1581374410.80 151.4594 59.9961 32.0000 1.9776 1.9785 416.8201 417.0466 0.0340 -1.0000 -1.0000 3940526 1581374410.90 151.4594 59.9961 32.0000 1.9774 1.9783 416.7951 417.0230 0.0343 -1.0000 -1.0000 3940589 1581374411.00 151.4594 59.9961 32.0000 1.9773 1.9782 416.7520 416.9779 0.0340 -1.0000 -1.0000 3940651 1581374411.10 151.4594 59.9961 32.0000 1.9784 1.9793 416.6669 416.8929 0.0341 -1.0000 -1.0000 3940729 1581374411.20 151.4466 59.9961 32.0000 1.9778 1.9786 416.5833 416.8104 0.0342 -1.0000 -1.0000 3940792 1581374411.30 151.4466 59.9961 32.0000 1.9778 1.9786 416.6866 416.9132 0.0341 -1.0000 -1.0000 3940854 1581374411.40 151.4466 59.9961 32.0000 1.9775 1.9784 416.7348 416.9605 0.0340 -1.0000 -1.0000 3940932 1581374411.50 151.4466 59.9961 32.0000 1.9770 1.9778 416.8061 417.0332 0.0341 -1.0000 -1.0000 3940995 1581374411.60 151.4466 59.9961 32.0000 1.9764 1.9773 416.7983 417.0248 0.0341 -1.0000 -1.0000 3941370 1581374411.70 151.4466 59.9961 32.0000 1.9772 1.9781 416.7464 416.9741 0.0343 -1.0000 -1.0000 3941448 1581374411.80 151.5559 59.9961 32.0000 1.9771 1.9780 416.6631 416.8909 0.0342 -1.0000 -1.0000 3941510 1581374411.90 151.5559 59.9961 32.0000 1.9779 1.9788 416.6014 416.8273 0.0340 -1.0000 -1.0000 3941589 1581374412.00 151.5559 59.9961 32.0000 1.9778 1.9787 416.5746 416.8015 0.0342 -1.0000 -1.0000 3941651 1581374412.10 151.5559 59.9961 32.0000 1.9775 1.9784 416.6465 416.8735 0.0342 -1.0000 -1.0000 3941714 1581374412.20 151.5559 59.9961 32.0000 1.9772 1.9781 416.7336 416.9606 0.0341 -1.0000 -1.0000 3941792 1581374412.30 151.5578 59.9961 32.0000 1.9772 1.9781 416.6636 416.8901 0.0341 -1.0000 -1.0000 3941854 1581374412.40 151.5588 59.9961 32.0000 1.9775 1.9784 416.6061 416.8328 0.0341 -1.0000 -1.0000 3941917 1581374412.50 151.5588 59.9961 32.0000 1.9775 1.9784 416.6165 416.8424 0.0340 -1.0000 -1.0000 3941980 1581374412.60 151.5588 59.9961 32.0000 1.9771 1.9779 416.6568 416.8836 0.0342 -1.0000 -1.0000 3942120 1581374412.70 151.5588 59.9961 32.0000 1.9778 1.9787 416.8134 417.0392 0.0340 -1.0000 -1.0000 3942167 1581374412.80 151.5588 59.9961 32.0000 1.9770 1.9779 416.7928 417.0192 0.0341 -1.0000 -1.0000 3942245 1581374412.90 151.4355 59.9961 32.0000 1.9773 1.9782 416.7978 417.0264 0.0343 -1.0000 -1.0000 3942307 1581374413.00 151.4237 59.9961 32.0000 1.9775 1.9784 416.6690 416.8956 0.0342 -1.0000 -1.0000 3942370 1581374413.10 151.4237 59.9961 32.0000 1.9776 1.9785 416.6108 416.8373 0.0341 -1.0000 -1.0000 3943120 1581374413.20 151.4237 59.9961 32.0000 1.9784 1.9793 416.5192 416.7461 0.0341 -1.0000 -1.0000 3943182 1581374413.30 151.4237 59.9961 32.0000 1.9788 1.9797 416.6739 416.9001 0.0341 -1.0000 -1.0000 3943245 1581374413.40 151.4237 59.9961 32.0000 1.9770 1.9779 416.8026 417.0294 0.0341 -1.0000 -1.0000 3943323 1581374413.50 151.4237 59.9961 32.0000 1.9780 1.9788 416.8678 417.0944 0.0341 -1.0000 -1.0000 3943386 1581374413.60 151.4811 59.9961 32.0000 1.9779 1.9788 416.6910 416.9170 0.0341 -1.0000 -1.0000 3943448 1581374413.70 151.4811 59.9961 32.0000 1.9783 1.9792 416.5308 416.7573 0.0341 -1.0000 -1.0000 3943526 1581374413.80 151.4811 59.9961 32.0000 1.9777 1.9786 416.5703 416.7959 0.0340 -1.0000 -1.0000 3943589 1581374413.90 151.4811 59.9961 32.0000 1.9772 1.9781 416.6644 416.8912 0.0341 -1.0000 -1.0000 3943667 1581374414.00 151.4811 59.9961 32.0000 1.9770 1.9778 416.7574 416.9843 0.0342 -1.0000 -1.0000 3943729 1581374414.10 151.5129 59.9961 32.0000 1.9777 1.9786 416.7232 416.9497 0.0341 -1.0000 -1.0000 3943792 1581374414.20 151.5140 59.9961 32.0000 1.9786 1.9795 416.6138 416.8397 0.0341 -1.0000 -1.0000 3943854 1581374414.30 151.5140 59.9961 32.0000 1.9782 1.9791 416.5498 416.7755 0.0340 -1.0000 -1.0000 3943917 1581374414.40 151.5140 59.9961 32.0000 1.9777 1.9786 416.6141 416.8414 0.0342 -1.0000 -1.0000 3943995 1581374414.50 151.5140 59.9961 32.0000 1.9775 1.9784 416.7249 416.9513 0.0342 -1.0000 -1.0000 3944057 1581374414.60 151.5140 59.9961 32.0000 1.9783 1.9792 416.7049 416.9321 0.0342 -1.0000 -1.0000 3944120 1581374414.70 151.5448 59.9957 32.0000 1.9783 1.9792 416.6304 416.8556 0.0339 -1.0000 -1.0000 3944182 1581374414.80 151.5448 59.9957 32.0000 1.9776 1.9785 416.5523 416.7788 0.0340 -1.0000 -1.0000 3944260 1581374414.90 151.5448 59.9957 32.0000 1.9774 1.9783 416.5902 416.8159 0.0340 -1.0000 -1.0000 3944323 1581374415.00 151.5448 59.9957 32.0000 1.9776 1.9784 416.6922 416.9189 0.0341 -1.0000 -1.0000 3944386 1581374415.10 151.5448 59.9957 32.0000 1.9780 1.9789 416.6736 416.8994 0.0340 -1.0000 -1.0000 3944448 1581374415.20 151.5448 59.9957 32.0000 1.9773 1.9782 416.7415 416.9669 0.0339 -1.0000 -1.0000 3944510 1581374415.30 151.5520 59.9957 32.0000 1.9773 1.9782 416.7022 416.9287 0.0341 -1.0000 -1.0000 3944573 1581374415.40 151.5520 59.9957 32.0000 1.9779 1.9788 416.6762 416.9023 0.0341 -1.0000 -1.0000 3944651 1581374415.50 151.5520 59.9957 32.0000 1.9779 1.9788 416.5997 416.8267 0.0342 -1.0000 -1.0000 3944714 1581374415.60 151.5520 59.9957 32.0000 1.9775 1.9784 416.7224 416.9486 0.0340 -1.0000 -1.0000 3944776 1581374415.70 151.5520 59.9957 32.0000 1.9773 1.9782 416.7371 416.9627 0.0339 -1.0000 -1.0000 3945542 1581374415.80 151.5514 59.9957 32.0000 1.9774 1.9782 416.7550 416.9809 0.0341 -1.0000 -1.0000 3945604 1581374415.90 151.5467 59.9957 32.0000 1.9774 1.9783 416.7832 417.0101 0.0342 -1.0000 -1.0000 3945667 1581374416.00 151.5467 59.9957 32.0000 1.9777 1.9786 416.5962 416.8228 0.0341 -1.0000 -1.0000 3945729 1581374416.10 151.5467 59.9957 32.0000 1.9777 1.9786 416.4951 416.7214 0.0341 -1.0000 -1.0000 3945792 1581374416.20 151.5467 59.9957 32.0000 1.9776 1.9785 416.5171 416.7440 0.0342 -1.0000 -1.0000 3945870 1581374416.30 151.5467 59.9957 32.0000 1.9773 1.9782 416.5924 416.8191 0.0341 -1.0000 -1.0000 3945933 1581374416.40 151.5016 59.9957 32.0000 1.9772 1.9781 416.6941 416.9207 0.0341 -1.0000 -1.0000 3945995 1581374416.50 151.5016 59.9957 32.0000 1.9769 1.9778 416.7805 417.0077 0.0342 -1.0000 -1.0000 3946073 1581374416.60 151.5016 59.9957 32.0000 1.9773 1.9782 416.6931 416.9195 0.0340 -1.0000 -1.0000 3946136 1581374416.70 151.5016 59.9957 32.0000 1.9776 1.9785 416.6189 416.8447 0.0340 -1.0000 -1.0000 3946198 1581374416.80 151.5016 59.9957 32.0000 1.9772 1.9781 416.6658 416.8922 0.0341 -1.0000 -1.0000 3946386 1581374416.90 151.4903 59.9957 32.0000 1.9771 1.9780 416.7510 416.9774 0.0341 -1.0000 -1.0000 3946448 1581374417.00 151.4425 59.9957 32.0000 1.9771 1.9780 416.7094 416.9358 0.0340 -1.0000 -1.0000 3946510 1581374417.10 151.4425 59.9957 32.0000 1.9774 1.9782 416.6600 416.8863 0.0340 -1.0000 -1.0000 3946589 1581374417.20 151.4425 59.9957 32.0000 1.9775 1.9784 416.5980 416.8240 0.0341 -1.0000 -1.0000 3946651 1581374417.30 151.4425 59.9957 32.0000 1.9778 1.9787 416.4984 416.7250 0.0341 -1.0000 -1.0000 3946714 1581374417.40 151.4425 59.9957 32.0000 1.9776 1.9785 416.6125 416.8379 0.0340 -1.0000 -1.0000 3946792 1581374417.50 151.6182 59.9957 32.0000 1.9770 1.9779 416.7374 416.9639 0.0340 -1.0000 -1.0000 3946854 1581374417.60 151.6182 59.9957 32.0000 1.9776 1.9784 416.7314 416.9585 0.0342 -1.0000 -1.0000 3946917 1581374417.70 151.6182 59.9957 32.0000 1.9772 1.9780 416.8335 417.0594 0.0340 -1.0000 -1.0000 3946979 1581374417.80 151.6182 59.9957 32.0000 1.9777 1.9786 416.7035 416.9290 0.0340 -1.0000 -1.0000 3947245 1581374417.90 151.6182 59.9957 32.0000 1.9777 1.9785 416.6519 416.8774 0.0339 -1.0000 -1.0000 3947307 1581374418.00 151.6166 59.9957 32.0000 1.9771 1.9780 416.6339 416.8611 0.0342 -1.0000 -1.0000 3947370 1581374418.10 151.5663 59.9957 32.0000 1.9766 1.9775 416.6954 416.9219 0.0341 -1.0000 -1.0000 3947433 1581374418.20 151.5663 59.9957 32.0000 1.9773 1.9781 416.7665 416.9924 0.0340 -1.0000 -1.0000 3947510 1581374418.30 151.5663 59.9957 32.0000 1.9772 1.9781 416.6849 416.9114 0.0341 -1.0000 -1.0000 3947760 1581374418.40 151.5663 59.9957 32.0000 1.9782 1.9790 416.5918 416.8178 0.0341 -1.0000 -1.0000 3947823 1581374418.50 151.5705 59.9957 32.0000 1.9779 1.9788 416.5557 416.7830 0.0342 -1.0000 -1.0000 3947901 1581374418.60 151.6180 59.9957 32.0000 1.9777 1.9786 416.5979 416.8248 0.0342 -1.0000 -1.0000 3947964 1581374418.70 151.6180 59.9957 32.0000 1.9777 1.9786 416.7340 416.9597 0.0339 -1.0000 -1.0000 3948026 1581374418.80 151.6180 59.9957 32.0000 1.9773 1.9782 416.7753 417.0016 0.0341 -1.0000 -1.0000 3949042 1581374418.90 151.6180 59.9957 32.0000 1.9763 1.9772 416.7029 416.9285 0.0340 -1.0000 -1.0000 3949104 1581374419.00 151.6180 59.9957 32.0000 1.9776 1.9785 416.5808 416.8068 0.0341 -1.0000 -1.0000 3949167 1581374419.10 151.4775 59.9957 32.0000 1.9769 1.9778 416.6599 416.8866 0.0341 -1.0000 -1.0000 3949245 1581374419.20 151.4775 59.9957 32.0000 1.9773 1.9781 416.7112 416.9367 0.0341 -1.0000 -1.0000 3949307 1581374419.30 151.4775 59.9957 32.0000 1.9764 1.9773 416.8558 417.0822 0.0340 -1.0000 -1.0000 3949370 1581374419.40 151.4775 59.9957 32.0000 1.9780 1.9789 416.7037 416.9303 0.0341 -1.0000 -1.0000 3949448 1581374419.50 151.4775 59.9957 32.0000 1.9773 1.9782 416.6721 416.8984 0.0342 -1.0000 -1.0000 3949510 1581374419.60 151.4872 59.9954 32.0000 1.9783 1.9792 416.6174 416.8443 0.0341 -1.0000 -1.0000 3949573 1581374419.70 151.5103 59.9949 32.0000 1.9775 1.9783 416.5579 416.7827 0.0339 -1.0000 -1.0000 3949636 1581374419.80 151.5103 59.9949 32.0000 1.9771 1.9780 416.7357 416.9620 0.0341 -1.0000 -1.0000 3949698 1581374419.90 151.5103 59.9949 32.0000 1.9771 1.9780 416.7770 417.0032 0.0340 -1.0000 -1.0000 3949776 1581374420.00 151.5103 59.9949 32.0000 1.9779 1.9787 416.8429 417.0684 0.0340 -1.0000 -1.0000 3949839 1581374420.10 151.5103 59.9949 32.0000 1.9773 1.9782 416.5489 416.7748 0.0340 -1.0000 -1.0000 3949901 1581374420.20 151.5103 59.9949 32.0000 1.9783 1.9792 416.5179 416.7443 0.0341 -1.0000 -1.0000 3949980 1581374420.30 151.5101 59.9949 32.0000 1.9777 1.9786 416.5566 416.7813 0.0339 -1.0000 -1.0000 3950042 1581374420.40 151.5101 59.9949 32.0000 1.9779 1.9788 416.7597 416.9864 0.0342 -1.0000 -1.0000 3950104 1581374420.50 151.5101 59.9949 32.0000 1.9776 1.9785 416.7451 416.9724 0.0342 -1.0000 -1.0000 3950167 1581374420.60 151.5101 59.9949 32.0000 1.9774 1.9783 416.8024 417.0285 0.0340 -1.0000 -1.0000 3950229 1581374420.70 151.5101 59.9949 32.0000 1.9777 1.9786 416.6597 416.8855 0.0340 -1.0000 -1.0000 3950292 1581374420.80 151.4918 59.9949 32.0000 1.9775 1.9784 416.5605 416.7863 0.0340 -1.0000 -1.0000 3950370 1581374420.90 151.4551 59.9949 32.0000 1.9768 1.9777 416.6752 416.9016 0.0341 -1.0000 -1.0000 3950964 1581374421.00 151.4551 59.9949 32.0000 1.9768 1.9777 416.7787 417.0049 0.0340 -1.0000 -1.0000 3951026 1581374421.10 151.4551 59.9949 32.0000 1.9775 1.9783 416.7600 416.9858 0.0340 -1.0000 -1.0000 3951089 1581374421.20 151.4551 59.9949 32.0000 1.9779 1.9788 416.5417 416.7681 0.0341 -1.0000 -1.0000 3951151 1581374421.30 151.4551 59.9949 32.0000 1.9775 1.9784 416.5183 416.7446 0.0341 -1.0000 -1.0000 3951214 1581374421.40 151.4361 59.9949 32.0000 1.9772 1.9781 416.6681 416.8934 0.0339 -1.0000 -1.0000 3951370 1581374421.50 151.4361 59.9949 32.0000 1.9773 1.9782 416.8378 417.0645 0.0341 -1.0000 -1.0000 3951433 1581374421.60 151.4361 59.9949 32.0000 1.9770 1.9779 416.7129 416.9389 0.0340 -1.0000 -1.0000 3951495 1581374421.70 151.4361 59.9949 32.0000 1.9776 1.9785 416.5826 416.8084 0.0341 -1.0000 -1.0000 3951557 1581374421.80 151.4361 59.9949 32.0000 1.9785 1.9794 416.6110 416.8368 0.0340 -1.0000 -1.0000 3951636 1581374421.90 151.4361 59.9949 32.0000 1.9779 1.9788 416.5441 416.7707 0.0342 -1.0000 -1.0000 3951698 1581374422.00 151.4119 59.9949 32.0000 1.9772 1.9781 416.6958 416.9226 0.0341 -1.0000 -1.0000 3951760 1581374422.10 151.4119 59.9949 32.0000 1.9773 1.9782 416.8089 417.0352 0.0341 -1.0000 -1.0000 3951839 1581374422.20 151.4119 59.9949 32.0000 1.9785 1.9794 416.7644 416.9908 0.0340 -1.0000 -1.0000 3951901 1581374422.30 151.4119 59.9949 32.0000 1.9784 1.9793 416.5805 416.8063 0.0340 -1.0000 -1.0000 3951964 1581374422.40 151.4119 59.9949 32.0000 1.9774 1.9783 416.6844 416.9107 0.0341 -1.0000 -1.0000 3952151 1581374422.50 151.4227 59.9949 32.0000 1.9768 1.9777 416.6745 416.9014 0.0342 -1.0000 -1.0000 3952229 1581374422.60 151.4678 59.9949 32.0000 1.9775 1.9784 416.6851 416.9118 0.0340 -1.0000 -1.0000 3952292 1581374422.70 151.4678 59.9949 32.0000 1.9778 1.9787 416.6231 416.8484 0.0339 -1.0000 -1.0000 3952354 1581374422.80 151.4678 59.9949 32.0000 1.9781 1.9790 416.6019 416.8278 0.0340 -1.0000 -1.0000 3952417 1581374422.90 151.4678 59.9949 32.0000 1.9779 1.9788 416.5912 416.8172 0.0341 -1.0000 -1.0000 3952495 1581374423.00 151.4678 59.9949 32.0000 1.9779 1.9788 416.7397 416.9652 0.0339 -1.0000 -1.0000 3952557 1581374423.10 151.4761 59.9949 32.0000 1.9775 1.9783 416.8133 417.0396 0.0341 -1.0000 -1.0000 3952620 1581374423.20 151.4761 59.9949 32.0000 1.9773 1.9782 416.7475 416.9738 0.0340 -1.0000 -1.0000 3952682 1581374423.30 151.4761 59.9949 32.0000 1.9777 1.9786 416.7826 417.0088 0.0341 -1.0000 -1.0000 3952745 1581374423.40 151.4761 59.9949 32.0000 1.9788 1.9797 416.6817 416.9082 0.0341 -1.0000 -1.0000 3952823 1581374423.50 151.4761 59.9949 32.0000 1.9776 1.9785 416.7143 416.9396 0.0339 -1.0000 -1.0000 3952886 1581374423.60 151.4878 59.9949 32.0000 1.9766 1.9775 416.7128 416.9389 0.0341 -1.0000 -1.0000 3952948 1581374423.70 151.5674 59.9949 32.0000 1.9774 1.9783 416.7582 416.9838 0.0340 -1.0000 -1.0000 3953026 1581374423.80 151.5674 59.9949 32.0000 1.9776 1.9785 416.7170 416.9431 0.0341 -1.0000 -1.0000 3953089 1581374423.90 151.5674 59.9949 32.0000 1.9779 1.9788 416.6240 416.8498 0.0340 -1.0000 -1.0000 3953167 1581374424.00 151.5674 59.9949 32.0000 1.9780 1.9789 416.5151 416.7415 0.0341 -1.0000 -1.0000 3953386 1581374424.10 151.5674 59.9949 32.0000 1.9767 1.9776 416.6562 416.8823 0.0340 -1.0000 -1.0000 3953464 1581374424.20 151.4806 59.9949 32.0000 1.9761 1.9770 416.7385 416.9647 0.0341 -1.0000 -1.0000 3953526 1581374424.30 151.4806 59.9949 32.0000 1.9773 1.9782 416.8071 417.0322 0.0339 -1.0000 -1.0000 3953589 1581374424.40 151.4806 59.9949 32.0000 1.9771 1.9780 416.6353 416.8609 0.0340 -1.0000 -1.0000 3953651 1581374424.50 151.4806 59.9949 32.0000 1.9779 1.9788 416.5591 416.7847 0.0340 -1.0000 -1.0000 3954151 1581374424.60 151.4806 59.9949 32.0000 1.9777 1.9786 416.7790 417.0057 0.0341 -1.0000 -1.0000 3954214 1581374424.70 151.4806 59.9949 32.0000 1.9773 1.9782 416.7796 417.0055 0.0340 -1.0000 -1.0000 3954276 1581374424.80 151.5347 59.9944 32.0000 1.9768 1.9777 416.8407 417.0670 0.0341 -1.0000 -1.0000 3954339 1581374424.90 151.5347 59.9944 32.0000 1.9778 1.9787 416.7276 416.9524 0.0339 -1.0000 -1.0000 3954417 1581374425.00 151.5347 59.9944 32.0000 1.9793 1.9802 416.6244 416.8501 0.0340 -1.0000 -1.0000 3954651 1581374425.10 151.5347 59.9944 32.0000 1.9776 1.9785 416.5964 416.8219 0.0340 -1.0000 -1.0000 3954729 1581374425.20 151.5347 59.9944 32.0000 1.9776 1.9785 416.6068 416.8331 0.0341 -1.0000 -1.0000 3954792 1581374425.30 151.6069 59.9944 32.0000 1.9777 1.9786 416.7698 416.9955 0.0340 -1.0000 -1.0000 3954854 1581374425.40 151.6069 59.9944 32.0000 1.9775 1.9784 416.8243 417.0499 0.0340 -1.0000 -1.0000 3954917 1581374425.50 151.6069 59.9944 32.0000 1.9782 1.9791 416.7357 416.9614 0.0340 -1.0000 -1.0000 3955151 1581374425.60 151.6069 59.9944 32.0000 1.9785 1.9794 416.5904 416.8157 0.0339 -1.0000 -1.0000 3955214 1581374425.70 151.6069 59.9944 32.0000 1.9776 1.9785 416.7123 416.9385 0.0341 -1.0000 -1.0000 3955292 1581374425.80 151.6069 59.9944 32.0000 1.9768 1.9776 416.7502 416.9749 0.0339 -1.0000 -1.0000 3955354 1581374425.90 151.6069 59.9944 32.0000 1.9775 1.9783 416.8414 417.0671 0.0340 -1.0000 -1.0000 3955433 1581374426.00 151.5424 59.9944 32.0000 1.9781 1.9789 416.7486 416.9747 0.0340 -1.0000 -1.0000 3955620 1581374426.10 151.5424 59.9944 32.0000 1.9778 1.9787 416.5295 416.7544 0.0339 -1.0000 -1.0000 3955683 1581374426.20 151.5424 59.9944 32.0000 1.9785 1.9794 416.5294 416.7547 0.0340 -1.0000 -1.0000 3955745 1581374426.30 151.5424 59.9944 32.0000 1.9778 1.9787 416.5526 416.7783 0.0340 -1.0000 -1.0000 3955807 1581374426.40 151.5365 59.9944 32.0000 1.9775 1.9784 416.7347 416.9600 0.0339 -1.0000 -1.0000 3955870 1581374426.50 151.5365 59.9944 32.0000 1.9769 1.9778 416.8168 417.0429 0.0341 -1.0000 -1.0000 3955948 1581374426.60 151.5365 59.9944 32.0000 1.9772 1.9780 416.6869 416.9127 0.0340 -1.0000 -1.0000 3956120 1581374426.70 151.5365 59.9944 32.0000 1.9774 1.9783 416.7325 416.9585 0.0340 -1.0000 -1.0000 3956183 1581374426.80 151.5365 59.9944 32.0000 1.9775 1.9784 416.6210 416.8461 0.0338 -1.0000 -1.0000 3956260 1581374426.90 151.4701 59.9944 32.0000 1.9771 1.9779 416.6749 416.9001 0.0339 -1.0000 -1.0000 3956323 1581374427.00 151.4644 59.9944 32.0000 1.9769 1.9778 416.7576 416.9820 0.0338 -1.0000 -1.0000 3956386 1581374427.10 151.4644 59.9944 32.0000 1.9767 1.9776 416.8222 417.0469 0.0338 -1.0000 -1.0000 3956636 1581374427.20 151.4644 59.9944 32.0000 1.9779 1.9788 416.7168 416.9420 0.0339 -1.0000 -1.0000 3956698 1581374427.30 151.4644 59.9944 32.0000 1.9780 1.9789 416.6666 416.8919 0.0339 -1.0000 -1.0000 3956760 1581374427.40 151.4644 59.9944 32.0000 1.9784 1.9793 416.5903 416.8156 0.0339 -1.0000 -1.0000 3956823 1581374427.50 151.5360 59.9944 32.0000 1.9787 1.9796 416.5613 416.7864 0.0339 -1.0000 -1.0000 3956886 1581374427.60 151.5360 59.9944 32.0000 1.9773 1.9782 416.7051 416.9306 0.0339 -1.0000 -1.0000 3956964 1581374427.70 151.5360 59.9944 32.0000 1.9775 1.9784 416.8247 417.0502 0.0339 -1.0000 -1.0000 3957042 1581374427.80 151.5360 59.9944 32.0000 1.9770 1.9779 416.7816 417.0064 0.0339 -1.0000 -1.0000 3957104 1581374427.90 151.5360 59.9944 32.0000 1.9771 1.9779 416.6369 416.8619 0.0339 -1.0000 -1.0000 3957182 1581374428.00 151.4703 59.9944 32.0000 1.9778 1.9787 416.5364 416.7624 0.0341 -1.0000 -1.0000 3957245 1581374428.10 151.4697 59.9944 32.0000 1.9781 1.9790 416.6374 416.8611 0.0337 -1.0000 -1.0000 3958026 1581374428.20 151.4697 59.9944 32.0000 1.9778 1.9787 416.7603 416.9856 0.0340 -1.0000 -1.0000 3958104 1581374428.30 151.4697 59.9944 32.0000 1.9774 1.9783 416.7957 417.0211 0.0339 -1.0000 -1.0000 3958167 1581374428.40 151.4697 59.9944 32.0000 1.9780 1.9788 416.6893 416.9149 0.0339 -1.0000 -1.0000 3958229 1581374428.50 151.4837 59.9944 32.0000 1.9782 1.9791 416.6751 416.8996 0.0338 -1.0000 -1.0000 3958292 1581374428.60 151.5722 59.9944 32.0000 1.9778 1.9787 416.6198 416.8446 0.0339 -1.0000 -1.0000 3958370 1581374428.70 151.5722 59.9944 32.0000 1.9772 1.9781 416.7446 416.9703 0.0340 -1.0000 -1.0000 3958448 1581374428.80 151.5722 59.9944 32.0000 1.9766 1.9775 416.7904 417.0158 0.0339 -1.0000 -1.0000 3958526 1581374428.90 151.5722 59.9944 32.0000 1.9771 1.9779 416.8048 417.0300 0.0339 -1.0000 -1.0000 3958589 1581374429.00 151.5722 59.9944 32.0000 1.9775 1.9783 416.6620 416.8863 0.0338 -1.0000 -1.0000 3958651 1581374429.10 151.5722 59.9944 32.0000 1.9775 1.9784 416.5429 416.7674 0.0339 -1.0000 -1.0000 3958714 1581374429.20 151.5722 59.9944 32.0000 1.9779 1.9787 416.6273 416.8527 0.0339 -1.0000 -1.0000 3958776 1581374429.30 151.5722 59.9944 32.0000 1.9780 1.9788 416.8217 417.0459 0.0338 -1.0000 -1.0000 3958839 1581374429.40 151.5722 59.9944 32.0000 1.9779 1.9788 416.7800 417.0051 0.0339 -1.0000 -1.0000 3958932 1581374429.50 151.5722 59.9944 32.0000 1.9774 1.9782 416.7821 417.0080 0.0340 -1.0000 -1.0000 3958995 1581374429.60 151.5300 59.9948 32.0000 1.9775 1.9784 416.6435 416.8682 0.0339 -1.0000 -1.0000 3959057 1581374429.70 151.4739 59.9954 32.0000 1.9786 1.9795 416.5987 416.8247 0.0341 -1.0000 -1.0000 3959245 1581374429.80 151.4739 59.9954 32.0000 1.9780 1.9789 416.7168 416.9427 0.0339 -1.0000 -1.0000 3959307 1581374429.90 151.4739 59.9954 32.0000 1.9770 1.9779 416.8188 417.0422 0.0337 -1.0000 -1.0000 3959386 1581374430.00 151.4739 59.9954 32.0000 1.9769 1.9778 416.8706 417.0959 0.0340 -1.0000 -1.0000 3959448 1581374430.10 151.4739 59.9954 32.0000 1.9769 1.9778 416.8526 417.0786 0.0339 -1.0000 -1.0000 3959510 1581374430.20 151.4709 59.9954 32.0000 1.9784 1.9793 416.5550 416.7790 0.0338 -1.0000 -1.0000 3959651 1581374430.30 151.4700 59.9954 32.0000 1.9787 1.9796 416.6074 416.8324 0.0340 -1.0000 -1.0000 3959714 1581374430.40 151.4700 59.9954 32.0000 1.9773 1.9782 416.5636 416.7889 0.0340 -1.0000 -1.0000 3959776 1581374430.50 151.4700 59.9954 32.0000 1.9768 1.9777 416.7559 416.9820 0.0340 -1.0000 -1.0000 3959839 1581374430.60 151.4700 59.9954 32.0000 1.9773 1.9782 416.8320 417.0573 0.0339 -1.0000 -1.0000 3959901 1581374430.70 151.4700 59.9954 32.0000 1.9776 1.9785 416.7713 416.9973 0.0340 -1.0000 -1.0000 4000245 1581374430.80 151.5650 59.9954 32.0000 1.9778 1.9787 416.7678 416.9927 0.0338 -1.0000 -1.0000 4000323 1581374430.90 151.5650 59.9954 32.0000 1.9778 1.9787 416.7102 416.9353 0.0339 -1.0000 -1.0000 4000386 1581374431.00 151.5650 59.9954 32.0000 1.9771 1.9780 416.7075 416.9326 0.0339 -1.0000 -1.0000 4000448 1581374431.10 151.5650 59.9954 32.0000 1.9768 1.9777 416.8689 417.0941 0.0339 -1.0000 -1.0000 4000510 1581374431.20 151.5650 59.9954 32.0000 1.9766 1.9775 416.8151 417.0411 0.0340 -1.0000 -1.0000 4000635 1581374431.30 151.5043 59.9954 32.0000 1.9775 1.9783 416.5570 416.7820 0.0339 -1.0000 -1.0000 4000714 1581374431.40 151.4935 59.9954 32.0000 1.9781 1.9790 416.5922 416.8174 0.0339 -1.0000 -1.0000 4000776 1581374431.50 151.4935 59.9954 32.0000 1.9780 1.9789 416.5848 416.8090 0.0337 -1.0000 -1.0000 4000839 1581374431.60 151.4935 59.9954 32.0000 1.9768 1.9777 416.7762 417.0014 0.0339 -1.0000 -1.0000 4000901 1581374431.70 151.4935 59.9954 32.0000 1.9767 1.9776 416.8282 417.0528 0.0338 -1.0000 -1.0000 4001151 1581374431.80 151.4935 59.9954 32.0000 1.9770 1.9778 416.7450 416.9702 0.0340 -1.0000 -1.0000 4001214 1581374431.90 151.4959 59.9954 32.0000 1.9769 1.9778 416.6664 416.8920 0.0340 -1.0000 -1.0000 4001276 1581374432.00 151.4974 59.9954 32.0000 1.9775 1.9784 416.6464 416.8718 0.0339 -1.0000 -1.0000 4001339 1581374432.10 151.4974 59.9954 32.0000 1.9779 1.9787 416.5426 416.7680 0.0340 -1.0000 -1.0000 4001401 1581374432.20 151.4974 59.9954 32.0000 1.9773 1.9782 416.6669 416.8928 0.0340 -1.0000 -1.0000 4002417 1581374432.30 151.4974 59.9954 32.0000 1.9774 1.9783 416.7265 416.9525 0.0341 -1.0000 -1.0000 4002479 1581374432.40 151.4974 59.9954 32.0000 1.9775 1.9784 416.7491 416.9746 0.0339 -1.0000 -1.0000 4002542 1581374432.50 151.4974 59.9954 32.0000 1.9781 1.9789 416.6011 416.8264 0.0339 -1.0000 -1.0000 4002620 1581374432.60 151.4377 59.9954 32.0000 1.9773 1.9782 416.5839 416.8082 0.0339 -1.0000 -1.0000 4002682 1581374432.70 151.4377 59.9954 32.0000 1.9774 1.9783 416.5737 416.7982 0.0338 -1.0000 -1.0000 4002745 1581374432.80 151.4377 59.9954 32.0000 1.9776 1.9785 416.6798 416.9048 0.0338 -1.0000 -1.0000 4002823 1581374432.90 151.4377 59.9954 32.0000 1.9771 1.9780 416.8052 417.0300 0.0339 -1.0000 -1.0000 4002886 1581374433.00 151.4377 59.9954 32.0000 1.9770 1.9779 416.8901 417.1141 0.0337 -1.0000 -1.0000 4002948 1581374433.10 151.4377 59.9954 32.0000 1.9777 1.9786 416.7549 416.9799 0.0339 -1.0000 -1.0000 4003026 1581374433.20 151.4377 59.9954 32.0000 1.9780 1.9788 416.5817 416.8068 0.0339 -1.0000 -1.0000 4003089 1581374433.30 151.4377 59.9954 32.0000 1.9778 1.9787 416.5550 416.7794 0.0338 -1.0000 -1.0000 4003370 1581374433.40 151.4377 59.9954 32.0000 1.9779 1.9788 416.6781 416.9025 0.0339 -1.0000 -1.0000 4003448 1581374433.50 151.4377 59.9954 32.0000 1.9770 1.9779 416.7117 416.9369 0.0339 -1.0000 -1.0000 4003510 1581374433.60 151.4377 59.9954 32.0000 1.9780 1.9789 416.6547 416.8788 0.0337 -1.0000 -1.0000 4003573 1581374433.70 151.4899 59.9954 32.0000 1.9783 1.9792 416.5938 416.8198 0.0340 -1.0000 -1.0000 4003651 1581374433.80 151.4899 59.9954 32.0000 1.9779 1.9787 416.6041 416.8295 0.0340 -1.0000 -1.0000 4003714 1581374433.90 151.4899 59.9954 32.0000 1.9773 1.9782 416.7374 416.9617 0.0338 -1.0000 -1.0000 4003776 1581374434.00 151.4818 59.9954 32.0000 1.9765 1.9774 416.6786 416.9041 0.0340 -1.0000 -1.0000 4003839 1581374434.10 151.4818 59.9954 32.0000 1.9765 1.9774 416.7688 416.9947 0.0340 -1.0000 -1.0000 4003901 1581374434.20 151.4818 59.9954 32.0000 1.9770 1.9779 416.8096 417.0347 0.0339 -1.0000 -1.0000 4003979 1581374434.30 151.4818 59.9954 32.0000 1.9777 1.9786 416.6014 416.8260 0.0339 -1.0000 -1.0000 4004042 1581374434.40 151.4818 59.9954 32.0000 1.9775 1.9784 416.5991 416.8242 0.0339 -1.0000 -1.0000 4004104 1581374434.50 151.4818 59.9954 32.0000 1.9771 1.9780 416.5154 416.7397 0.0339 -1.0000 -1.0000 4004182 1581374434.60 151.4818 59.9954 32.0000 1.9771 1.9780 416.6646 416.8901 0.0339 -1.0000 -1.0000 4004245 1581374434.70 151.4818 59.9954 32.0000 1.9766 1.9775 416.8043 417.0299 0.0340 -1.0000 -1.0000 4004307 1581374434.80 151.4800 59.9953 32.0000 1.9769 1.9778 416.8564 417.0823 0.0339 -1.0000 -1.0000 4004370 1581374434.90 151.4473 59.9946 32.0000 1.9765 1.9774 416.7011 416.9262 0.0339 -1.0000 -1.0000 4004432 1581374435.00 151.4473 59.9946 32.0000 1.9776 1.9785 416.5620 416.7878 0.0340 -1.0000 -1.0000 4004495 1581374435.10 151.4473 59.9946 32.0000 1.9783 1.9792 416.5705 416.7958 0.0339 -1.0000 -1.0000 4004573 1581374435.20 151.4473 59.9946 32.0000 1.9783 1.9792 416.6890 416.9141 0.0339 -1.0000 -1.0000 4004636 1581374435.30 151.4473 59.9946 32.0000 1.9778 1.9786 416.7957 417.0216 0.0340 -1.0000 -1.0000 4004760 1581374435.40 151.4473 59.9946 32.0000 1.9772 1.9780 416.7418 416.9671 0.0339 -1.0000 -1.0000 4004839 1581374435.50 151.5025 59.9946 32.0000 1.9774 1.9783 416.7594 416.9847 0.0340 -1.0000 -1.0000 4004901 1581374435.60 151.5025 59.9946 32.0000 1.9779 1.9788 416.6361 416.8618 0.0340 -1.0000 -1.0000 4004964 1581374435.70 151.5025 59.9946 32.0000 1.9783 1.9792 416.5814 416.8064 0.0339 -1.0000 -1.0000 4005026 1581374435.80 151.5025 59.9946 32.0000 1.9777 1.9786 416.7779 417.0029 0.0339 -1.0000 -1.0000 4005417 1581374435.90 151.5025 59.9946 32.0000 1.9775 1.9783 416.7810 417.0063 0.0340 -1.0000 -1.0000 4005495 1581374436.00 151.4522 59.9946 32.0000 1.9779 1.9788 416.8336 417.0595 0.0340 -1.0000 -1.0000 4005557 1581374436.10 151.4522 59.9946 32.0000 1.9782 1.9791 416.6738 416.8999 0.0340 -1.0000 -1.0000 4005620 1581374436.20 151.4522 59.9946 32.0000 1.9783 1.9792 416.6514 416.8775 0.0340 -1.0000 -1.0000 4005698 1581374436.30 151.4522 59.9946 32.0000 1.9783 1.9792 416.7706 416.9956 0.0339 -1.0000 -1.0000 4006557 1581374436.40 151.4522 59.9946 32.0000 1.9778 1.9787 416.8349 417.0605 0.0340 -1.0000 -1.0000 4006620 1581374436.50 151.4522 59.9946 32.0000 1.9773 1.9782 416.7928 417.0182 0.0339 -1.0000 -1.0000 4006682 1581374436.60 151.6427 59.9946 32.0000 1.9781 1.9790 416.7312 416.9563 0.0339 -1.0000 -1.0000 4006745 1581374436.70 151.6427 59.9946 32.0000 1.9786 1.9795 416.6497 416.8757 0.0341 -1.0000 -1.0000 4006807 1581374436.80 151.6427 59.9946 32.0000 1.9781 1.9790 416.6038 416.8293 0.0340 -1.0000 -1.0000 4006886 1581374436.90 151.6427 59.9946 32.0000 1.9775 1.9784 416.8877 417.1130 0.0339 -1.0000 -1.0000 4006948 1581374437.00 151.6427 59.9946 32.0000 1.9764 1.9773 416.8474 417.0720 0.0338 -1.0000 -1.0000 4007010 1581374437.10 151.6169 59.9946 32.0000 1.9774 1.9783 416.8494 417.0754 0.0340 -1.0000 -1.0000 4007089 1581374437.20 151.6049 59.9946 32.0000 1.9783 1.9791 416.7045 416.9302 0.0339 -1.0000 -1.0000 4007151 1581374437.30 151.6049 59.9946 32.0000 1.9776 1.9785 416.6276 416.8524 0.0339 -1.0000 -1.0000 4007214 1581374437.40 151.6049 59.9946 32.0000 1.9783 1.9792 416.6708 416.8967 0.0340 -1.0000 -1.0000 4007276 1581374437.50 151.6049 59.9946 32.0000 1.9778 1.9787 416.7305 416.9562 0.0340 -1.0000 -1.0000 4007339 1581374437.60 151.6049 59.9946 32.0000 1.9773 1.9782 416.8161 417.0417 0.0340 -1.0000 -1.0000 4007417 1581374437.70 151.4902 59.9946 32.0000 1.9775 1.9784 416.7935 417.0184 0.0338 -1.0000 -1.0000 4007479 1581374437.80 151.4902 59.9946 32.0000 1.9780 1.9789 416.6049 416.8297 0.0340 -1.0000 -1.0000 4007557 1581374437.90 151.4902 59.9946 32.0000 1.9781 1.9790 416.5701 416.7958 0.0340 -1.0000 -1.0000 4008464 1581374438.00 151.4902 59.9946 32.0000 1.9779 1.9788 416.7483 416.9737 0.0340 -1.0000 -1.0000 4008526 1581374438.10 151.4902 59.9946 32.0000 1.9772 1.9781 416.8668 417.0933 0.0341 -1.0000 -1.0000 4008589 1581374438.20 151.4902 59.9946 32.0000 1.9776 1.9785 416.8702 417.0958 0.0339 -1.0000 -1.0000 4008667 1581374438.30 151.4902 59.9946 32.0000 1.9781 1.9790 416.7565 416.9829 0.0341 -1.0000 -1.0000 4008729 1581374438.40 151.4902 59.9946 32.0000 1.9785 1.9794 416.6574 416.8835 0.0341 -1.0000 -1.0000 4008792 1581374438.50 151.4902 59.9946 32.0000 1.9784 1.9793 416.6388 416.8646 0.0340 -1.0000 -1.0000 4008870 1581374438.60 151.4902 59.9946 32.0000 1.9784 1.9793 416.6382 416.8637 0.0340 -1.0000 -1.0000 4008932 1581374438.70 151.4902 59.9946 32.0000 1.9774 1.9783 416.8240 417.0496 0.0339 -1.0000 -1.0000 4009010 1581374438.80 151.4902 59.9946 32.0000 1.9781 1.9790 416.9195 417.1451 0.0340 -1.0000 -1.0000 4009089 1581374438.90 151.5343 59.9946 32.0000 1.9779 1.9788 416.8132 417.0388 0.0340 -1.0000 -1.0000 4009151 1581374439.00 151.5343 59.9946 32.0000 1.9784 1.9793 416.6383 416.8646 0.0341 -1.0000 -1.0000 4009214 1581374439.10 151.5343 59.9946 32.0000 1.9776 1.9785 416.6913 416.9166 0.0338 -1.0000 -1.0000 4009276 1581374439.20 151.5343 59.9946 32.0000 1.9769 1.9778 416.8620 417.0885 0.0341 -1.0000 -1.0000 4009339 1581374439.30 151.5343 59.9946 32.0000 1.9769 1.9778 416.8291 417.0549 0.0341 -1.0000 -1.0000 4009401 1581374439.40 151.5343 59.9946 32.0000 1.9771 1.9780 416.7999 417.0261 0.0340 -1.0000 -1.0000 4009479 1581374439.50 151.5958 59.9938 32.0000 1.9779 1.9788 416.7524 416.9783 0.0340 -1.0000 -1.0000 4009542 1581374439.60 151.5958 59.9938 32.0000 1.9782 1.9791 416.7031 416.9286 0.0340 -1.0000 -1.0000 4009604 1581374439.70 151.5958 59.9938 32.0000 1.9778 1.9787 416.6952 416.9209 0.0340 -1.0000 -1.0000 4009683 1581374439.80 151.5958 59.9938 32.0000 1.9779 1.9788 416.7141 416.9397 0.0340 -1.0000 -1.0000 4009745 1581374439.90 151.5958 59.9938 32.0000 1.9780 1.9789 416.8609 417.0870 0.0340 -1.0000 -1.0000 4009823 1581374440.00 151.5958 59.9938 32.0000 1.9771 1.9780 416.9029 417.1286 0.0340 -1.0000 -1.0000 4009886 1581374440.10 151.5958 59.9938 32.0000 1.9772 1.9781 416.8227 417.0482 0.0340 -1.0000 -1.0000 4009948 1581374440.20 151.5958 59.9938 32.0000 1.9775 1.9784 416.6992 416.9250 0.0340 -1.0000 -1.0000 4010010 1581374440.30 151.5958 59.9938 32.0000 1.9780 1.9789 416.6843 416.9101 0.0340 -1.0000 -1.0000 4010073 1581374440.40 151.5958 59.9938 32.0000 1.9771 1.9780 416.8542 417.0791 0.0339 -1.0000 -1.0000 4010136 1581374440.50 151.5958 59.9938 32.0000 1.9763 1.9772 416.8698 417.0958 0.0340 -1.0000 -1.0000 4010214 1581374440.60 151.5167 59.9938 32.0000 1.9770 1.9779 416.7346 416.9603 0.0340 -1.0000 -1.0000 4010276 1581374440.70 151.5167 59.9938 32.0000 1.9768 1.9777 416.7192 416.9451 0.0340 -1.0000 -1.0000 4010339 1581374440.80 151.5167 59.9938 32.0000 1.9776 1.9784 416.6339 416.8600 0.0341 -1.0000 -1.0000 4010417 1581374440.90 151.5167 59.9938 32.0000 1.9779 1.9788 416.5786 416.8048 0.0340 -1.0000 -1.0000 4010479 1581374441.00 151.5167 59.9938 32.0000 1.9774 1.9782 416.7759 417.0017 0.0340 -1.0000 -1.0000 4010651 1581374441.10 151.5167 59.9938 32.0000 1.9768 1.9777 416.7490 416.9745 0.0339 -1.0000 -1.0000 4010729 1581374441.20 151.5167 59.9938 32.0000 1.9766 1.9775 416.8068 417.0319 0.0340 -1.0000 -1.0000 4010776 1581374441.30 151.5011 59.9938 32.0000 1.9762 1.9771 416.7162 416.9422 0.0340 -1.0000 -1.0000 4010839 1581374441.40 151.4465 59.9938 32.0000 1.9776 1.9784 416.6067 416.8314 0.0339 -1.0000 -1.0000 4010917 1581374441.50 151.4465 59.9938 32.0000 1.9782 1.9791 416.6392 416.8640 0.0339 -1.0000 -1.0000 4011151 1581374441.60 151.4465 59.9938 32.0000 1.9778 1.9787 416.7747 417.0000 0.0339 -1.0000 -1.0000 4011214 1581374441.70 151.4465 59.9938 32.0000 1.9779 1.9788 416.9075 417.1323 0.0338 -1.0000 -1.0000 4011276 1581374441.80 151.4465 59.9938 32.0000 1.9777 1.9785 416.7828 417.0079 0.0339 -1.0000 -1.0000 4011339 1581374441.90 151.5476 59.9938 32.0000 1.9780 1.9789 416.7923 417.0182 0.0340 -1.0000 -1.0000 4011417 1581374442.00 151.5476 59.9938 32.0000 1.9778 1.9787 416.6024 416.8279 0.0340 -1.0000 -1.0000 4011636 1581374442.10 151.5476 59.9938 32.0000 1.9777 1.9786 416.6327 416.8572 0.0339 -1.0000 -1.0000 4011698 1581374442.20 151.5476 59.9938 32.0000 1.9773 1.9781 416.7078 416.9339 0.0340 -1.0000 -1.0000 4011776 1581374442.30 151.5476 59.9938 32.0000 1.9771 1.9779 416.7688 416.9954 0.0342 -1.0000 -1.0000 4011839 1581374442.40 151.4787 59.9938 32.0000 1.9766 1.9774 416.8319 417.0571 0.0340 -1.0000 -1.0000 4011901 1581374442.50 151.4258 59.9938 32.0000 1.9774 1.9783 416.5797 416.8056 0.0339 -1.0000 -1.0000 4012386 1581374442.60 151.4258 59.9938 32.0000 1.9785 1.9794 416.5270 416.7528 0.0341 -1.0000 -1.0000 4012448 1581374442.70 151.4258 59.9938 32.0000 1.9781 1.9789 416.6377 416.8630 0.0339 -1.0000 -1.0000 4012510 1581374442.80 151.4258 59.9938 32.0000 1.9779 1.9788 416.8431 417.0688 0.0340 -1.0000 -1.0000 4012573 1581374442.90 151.4258 59.9938 32.0000 1.9774 1.9783 416.7550 416.9804 0.0339 -1.0000 -1.0000 4012651 1581374443.00 151.4258 59.9938 32.0000 1.9777 1.9786 416.7119 416.9389 0.0342 -1.0000 -1.0000 4012729 1581374443.10 151.4258 59.9938 32.0000 1.9781 1.9790 416.6644 416.8901 0.0339 -1.0000 -1.0000 4012807 1581374443.20 151.4258 59.9938 32.0000 1.9779 1.9788 416.6017 416.8265 0.0339 -1.0000 -1.0000 4012870 1581374443.30 151.4258 59.9938 32.0000 1.9775 1.9784 416.7237 416.9491 0.0340 -1.0000 -1.0000 4012932 1581374443.40 151.4745 59.9938 32.0000 1.9770 1.9778 416.7403 416.9655 0.0338 -1.0000 -1.0000 4012995 1581374443.50 151.4745 59.9938 32.0000 1.9769 1.9778 416.8011 417.0263 0.0339 -1.0000 -1.0000 4013057 1581374443.60 151.4745 59.9938 32.0000 1.9775 1.9784 416.5833 416.8094 0.0341 -1.0000 -1.0000 4013260 1581374443.70 151.4745 59.9938 32.0000 1.9782 1.9790 416.6140 416.8399 0.0339 -1.0000 -1.0000 4013323 1581374443.80 151.4404 59.9938 32.0000 1.9781 1.9790 416.6375 416.8622 0.0339 -1.0000 -1.0000 4013386 1581374443.90 151.5345 59.9938 32.0000 1.9772 1.9781 416.7243 416.9491 0.0338 -1.0000 -1.0000 4013464 1581374444.00 151.5345 59.9938 32.0000 1.9769 1.9777 416.8479 417.0727 0.0338 -1.0000 -1.0000 4013526 1581374444.10 151.5345 59.9938 32.0000 1.9769 1.9778 416.7998 417.0248 0.0339 -1.0000 -1.0000 4013589 1581374444.20 151.5345 59.9938 32.0000 1.9775 1.9784 416.7680 416.9941 0.0340 -1.0000 -1.0000 4013667 1581374444.30 151.5345 59.9938 32.0000 1.9781 1.9790 416.6498 416.8750 0.0339 -1.0000 -1.0000 4013730 1581374444.40 151.5345 59.9938 32.0000 1.9783 1.9792 416.6582 416.8841 0.0340 -1.0000 -1.0000 4013792 1581374444.50 151.5345 59.9938 32.0000 1.9781 1.9790 416.5422 416.7681 0.0340 -1.0000 -1.0000 4013854 1581374444.60 151.5345 59.9938 32.0000 1.9774 1.9783 416.6678 416.8927 0.0338 -1.0000 -1.0000 4014510 1581374444.70 151.5345 59.9938 32.0000 1.9772 1.9780 416.6965 416.9217 0.0340 -1.0000 -1.0000 4014557 1581374444.80 151.5345 59.9938 32.0000 1.9772 1.9781 416.5938 416.8200 0.0340 -1.0000 -1.0000 4014636 1581374444.90 151.5284 59.9938 32.0000 1.9791 1.9799 416.6179 416.8427 0.0339 -1.0000 -1.0000 4014698 1581374445.00 151.5577 59.9940 32.0000 1.9773 1.9782 416.6737 416.8990 0.0339 -1.0000 -1.0000 4014760 1581374445.10 151.5577 59.9940 32.0000 1.9769 1.9778 416.6747 416.8999 0.0339 -1.0000 -1.0000 4014839 1581374445.20 151.5577 59.9940 32.0000 1.9768 1.9777 416.8359 417.0619 0.0340 -1.0000 -1.0000 4014917 1581374445.30 151.5577 59.9940 32.0000 1.9768 1.9776 416.8355 417.0610 0.0339 -1.0000 -1.0000 4015026 1581374445.40 151.5577 59.9940 32.0000 1.9771 1.9780 416.7365 416.9619 0.0340 -1.0000 -1.0000 4015089 1581374445.50 151.5415 59.9940 32.0000 1.9777 1.9786 416.5876 416.8127 0.0339 -1.0000 -1.0000 4015151 1581374445.60 151.5346 59.9940 32.0000 1.9779 1.9787 416.5422 416.7679 0.0340 -1.0000 -1.0000 4015229 1581374445.70 151.5346 59.9940 32.0000 1.9779 1.9788 416.6634 416.8890 0.0340 -1.0000 -1.0000 4015292 1581374445.80 151.4489 59.9940 32.0000 1.9770 1.9779 416.7196 416.9451 0.0339 -1.0000 -1.0000 4015354 1581374445.90 151.4489 59.9940 32.0000 1.9770 1.9778 416.7839 417.0097 0.0340 -1.0000 -1.0000 4015433 1581374446.00 151.4489 59.9940 32.0000 1.9779 1.9788 416.7087 416.9345 0.0340 -1.0000 -1.0000 4015495 1581374446.10 151.4489 59.9940 32.0000 1.9780 1.9789 416.6441 416.8699 0.0340 -1.0000 -1.0000 4015667 1581374446.20 151.4489 59.9940 32.0000 1.9773 1.9782 416.8255 417.0514 0.0340 -1.0000 -1.0000 4015745 1581374446.30 151.4489 59.9940 32.0000 1.9767 1.9775 416.8746 417.1004 0.0340 -1.0000 -1.0000 4015807 1581374446.40 151.4489 59.9940 32.0000 1.9772 1.9780 416.8744 417.1005 0.0340 -1.0000 -1.0000 4015870 1581374446.50 151.4489 59.9940 32.0000 1.9776 1.9785 416.6903 416.9157 0.0339 -1.0000 -1.0000 4015948 1581374446.60 151.4489 59.9940 32.0000 1.9780 1.9789 416.6468 416.8728 0.0340 -1.0000 -1.0000 4016167 1581374446.70 151.4489 59.9940 32.0000 1.9778 1.9787 416.6489 416.8751 0.0341 -1.0000 -1.0000 4016230 1581374446.80 151.4489 59.9940 32.0000 1.9777 1.9786 416.6000 416.8260 0.0340 -1.0000 -1.0000 4016307 1581374446.90 151.6166 59.9940 32.0000 1.9775 1.9784 416.7131 416.9395 0.0341 -1.0000 -1.0000 4016370 1581374447.00 151.6166 59.9940 32.0000 1.9777 1.9786 416.7473 416.9727 0.0339 -1.0000 -1.0000 4016432 1581374447.10 151.6166 59.9940 32.0000 1.9782 1.9791 416.5787 416.8041 0.0340 -1.0000 -1.0000 4016495 1581374447.20 151.6166 59.9940 32.0000 1.9787 1.9795 416.6738 416.8990 0.0340 -1.0000 -1.0000 4017198 1581374447.30 151.6166 59.9940 32.0000 1.9777 1.9786 416.8000 417.0265 0.0340 -1.0000 -1.0000 4017261 1581374447.40 151.6166 59.9940 32.0000 1.9770 1.9778 416.8730 417.0986 0.0340 -1.0000 -1.0000 4017339 1581374447.50 151.6110 59.9940 32.0000 1.9768 1.9777 416.8447 417.0710 0.0341 -1.0000 -1.0000 4017417 1581374447.60 151.5260 59.9940 32.0000 1.9767 1.9776 416.7193 416.9457 0.0341 -1.0000 -1.0000 4017480 1581374447.70 151.5260 59.9940 32.0000 1.9777 1.9786 416.6284 416.8540 0.0340 -1.0000 -1.0000 4017542 1581374447.80 151.5260 59.9940 32.0000 1.9774 1.9783 416.5879 416.8141 0.0341 -1.0000 -1.0000 4017604 1581374447.90 151.5260 59.9940 32.0000 1.9769 1.9778 416.6945 416.9202 0.0339 -1.0000 -1.0000 4017683 1581374448.00 151.5260 59.9940 32.0000 1.9768 1.9777 416.7856 417.0112 0.0340 -1.0000 -1.0000 4017745 1581374448.10 151.5260 59.9940 32.0000 1.9778 1.9787 416.5932 416.8198 0.0341 -1.0000 -1.0000 4017807 1581374448.20 151.5260 59.9940 32.0000 1.9777 1.9786 416.5700 416.7964 0.0341 -1.0000 -1.0000 4017886 1581374448.30 151.4394 59.9940 32.0000 1.9769 1.9778 416.5685 416.7941 0.0339 -1.0000 -1.0000 4017948 1581374448.40 151.4394 59.9940 32.0000 1.9768 1.9777 416.7922 417.0165 0.0338 -1.0000 -1.0000 4018010 1581374448.50 151.4394 59.9940 32.0000 1.9774 1.9783 416.7741 417.0003 0.0341 -1.0000 -1.0000 4018089 1581374448.60 151.4861 59.9940 32.0000 1.9777 1.9786 416.7684 416.9945 0.0340 -1.0000 -1.0000 4018151 1581374448.70 151.4861 59.9940 32.0000 1.9779 1.9788 416.6990 416.9256 0.0341 -1.0000 -1.0000 4018526 1581374448.80 151.4861 59.9940 32.0000 1.9790 1.9799 416.6037 416.8302 0.0341 -1.0000 -1.0000 4018604 1581374448.90 151.4861 59.9940 32.0000 1.9775 1.9784 416.6817 416.9076 0.0340 -1.0000 -1.0000 4018682 1581374449.00 151.4861 59.9940 32.0000 1.9767 1.9776 416.7585 416.9840 0.0340 -1.0000 -1.0000 4018745 1581374449.10 151.4861 59.9940 32.0000 1.9774 1.9783 416.8434 417.0695 0.0340 -1.0000 -1.0000 4018807 1581374449.20 151.4861 59.9940 32.0000 1.9774 1.9783 416.7404 416.9660 0.0339 -1.0000 -1.0000 4018870 1581374449.30 151.4861 59.9940 32.0000 1.9775 1.9784 416.4800 416.7054 0.0340 -1.0000 -1.0000 4018932 1581374449.40 151.4861 59.9940 32.0000 1.9769 1.9778 416.6249 416.8516 0.0341 -1.0000 -1.0000 4019010 1581374449.50 151.4861 59.9940 32.0000 1.9768 1.9777 416.7072 416.9329 0.0340 -1.0000 -1.0000 4019073 1581374449.60 151.4917 59.9941 32.0000 1.9766 1.9775 416.7643 416.9912 0.0341 -1.0000 -1.0000 4019151 1581374449.70 151.5491 59.9946 32.0000 1.9778 1.9787 416.6754 416.9016 0.0342 -1.0000 -1.0000 4019214 1581374449.80 151.5491 59.9946 32.0000 1.9775 1.9784 416.6260 416.8519 0.0340 -1.0000 -1.0000 4019276 1581374449.90 151.5491 59.9946 32.0000 1.9785 1.9794 416.6378 416.8639 0.0340 -1.0000 -1.0000 4019354 1581374450.00 151.5491 59.9946 32.0000 1.9776 1.9784 416.5822 416.8083 0.0341 -1.0000 -1.0000 4019417 1581374450.10 151.5491 59.9946 32.0000 1.9773 1.9782 416.6604 416.8869 0.0341 -1.0000 -1.0000 4019480 1581374450.20 151.5491 59.9946 32.0000 1.9771 1.9780 416.6362 416.8632 0.0342 -1.0000 -1.0000 4019667 1581374450.30 151.5153 59.9946 32.0000 1.9761 1.9770 416.6793 416.9054 0.0340 -1.0000 -1.0000 4019730 1581374450.40 151.3956 59.9946 32.0000 1.9774 1.9782 416.6575 416.8841 0.0341 -1.0000 -1.0000 4019792 1581374450.50 151.3956 59.9946 32.0000 1.9776 1.9784 416.5601 416.7856 0.0340 -1.0000 -1.0000 4019870 1581374450.60 151.3956 59.9946 32.0000 1.9776 1.9785 416.6080 416.8334 0.0340 -1.0000 -1.0000 4019933 1581374450.70 151.3956 59.9946 32.0000 1.9777 1.9786 416.7299 416.9557 0.0340 -1.0000 -1.0000 4020401 1581374450.80 151.3956 59.9946 32.0000 1.9773 1.9782 416.8020 417.0275 0.0340 -1.0000 -1.0000 4020479 1581374450.90 151.4868 59.9946 32.0000 1.9775 1.9784 416.8358 417.0617 0.0340 -1.0000 -1.0000 4020542 1581374451.00 151.4920 59.9946 32.0000 1.9777 1.9785 416.8644 417.0898 0.0339 -1.0000 -1.0000 4020604 1581374451.10 151.4920 59.9946 32.0000 1.9781 1.9790 416.6499 416.8757 0.0340 -1.0000 -1.0000 4020682 1581374451.20 151.4920 59.9946 32.0000 1.9783 1.9792 416.6128 416.8393 0.0341 -1.0000 -1.0000 4020745 1581374451.30 151.4920 59.9946 32.0000 1.9787 1.9795 416.5803 416.8065 0.0340 -1.0000 -1.0000 4020917 1581374451.40 151.4920 59.9946 32.0000 1.9779 1.9787 416.7192 416.9450 0.0341 -1.0000 -1.0000 4020995 1581374451.50 151.5140 59.9946 32.0000 1.9778 1.9787 416.7915 417.0181 0.0341 -1.0000 -1.0000 4021057 1581374451.60 151.5525 59.9946 32.0000 1.9775 1.9784 416.7844 417.0111 0.0341 -1.0000 -1.0000 4021120 1581374451.70 151.5525 59.9946 32.0000 1.9777 1.9786 416.5760 416.8018 0.0341 -1.0000 -1.0000 4021198 1581374451.80 151.4962 59.9946 32.0000 1.9780 1.9789 416.6285 416.8548 0.0341 -1.0000 -1.0000 4021386 1581374451.90 151.4962 59.9946 32.0000 1.9775 1.9784 416.6609 416.8868 0.0340 -1.0000 -1.0000 4021464 1581374452.00 151.4962 59.9946 32.0000 1.9776 1.9785 416.7017 416.9274 0.0340 -1.0000 -1.0000 4021526 1581374452.10 151.4951 59.9946 32.0000 1.9769 1.9778 416.8531 417.0795 0.0341 -1.0000 -1.0000 4021589 1581374452.20 151.5677 59.9946 32.0000 1.9778 1.9787 416.7747 417.0019 0.0342 -1.0000 -1.0000 4021651 1581374452.30 151.5677 59.9946 32.0000 1.9768 1.9777 416.6714 416.8982 0.0342 -1.0000 -1.0000 4021917 1581374452.40 151.5677 59.9946 32.0000 1.9775 1.9783 416.6566 416.8824 0.0340 -1.0000 -1.0000 4021980 1581374452.50 151.5677 59.9946 32.0000 1.9775 1.9784 416.7435 416.9693 0.0340 -1.0000 -1.0000 4022057 1581374452.60 151.5396 59.9946 32.0000 1.9770 1.9779 416.7343 416.9596 0.0339 -1.0000 -1.0000 4022120 1581374452.70 151.5159 59.9946 32.0000 1.9775 1.9783 416.8305 417.0563 0.0340 -1.0000 -1.0000 4022183 1581374452.80 151.5159 59.9946 32.0000 1.9761 1.9770 416.8230 417.0487 0.0340 -1.0000 -1.0000 4023198 1581374452.90 151.5159 59.9946 32.0000 1.9779 1.9788 416.7089 416.9346 0.0340 -1.0000 -1.0000 4023260 1581374453.00 151.5159 59.9946 32.0000 1.9784 1.9793 416.5775 416.8037 0.0341 -1.0000 -1.0000 4023323 1581374453.10 151.5159 59.9946 32.0000 1.9781 1.9790 416.6122 416.8383 0.0341 -1.0000 -1.0000 4023386 1581374453.20 151.3926 59.9946 32.0000 1.9775 1.9784 416.7493 416.9750 0.0340 -1.0000 -1.0000 4023448 1581374453.30 151.3926 59.9946 32.0000 1.9768 1.9777 416.8206 417.0461 0.0339 -1.0000 -1.0000 4023510 1581374453.40 151.3926 59.9946 32.0000 1.9764 1.9773 416.7909 417.0164 0.0340 -1.0000 -1.0000 4023589 1581374453.50 151.3926 59.9946 32.0000 1.9774 1.9783 416.8083 417.0332 0.0339 -1.0000 -1.0000 4023651 1581374453.60 151.3926 59.9946 32.0000 1.9782 1.9791 416.7038 416.9297 0.0340 -1.0000 -1.0000 4023714 1581374453.70 151.3926 59.9946 32.0000 1.9781 1.9790 416.7129 416.9388 0.0340 -1.0000 -1.0000 4023776 1581374453.80 151.4639 59.9946 32.0000 1.9772 1.9781 416.7943 417.0204 0.0341 -1.0000 -1.0000 4023854 1581374453.90 151.4639 59.9946 32.0000 1.9771 1.9780 416.8495 417.0754 0.0340 -1.0000 -1.0000 4023917 1581374454.00 151.4639 59.9946 32.0000 1.9771 1.9780 416.7345 416.9602 0.0339 -1.0000 -1.0000 4023980 1581374454.10 151.4639 59.9946 32.0000 1.9773 1.9782 416.6025 416.8280 0.0340 -1.0000 -1.0000 4024042 1581374454.20 151.4639 59.9946 32.0000 1.9777 1.9786 416.6682 416.8932 0.0339 -1.0000 -1.0000 4024120 1581374454.30 151.4869 59.9950 32.0000 1.9773 1.9782 416.6992 416.9251 0.0340 -1.0000 -1.0000 4024183 1581374454.40 151.4869 59.9950 32.0000 1.9781 1.9790 416.7930 417.0187 0.0340 -1.0000 -1.0000 4024245 1581374454.50 151.4869 59.9950 32.0000 1.9774 1.9782 416.8399 417.0647 0.0339 -1.0000 -1.0000 4024307 1581374454.60 151.4869 59.9950 32.0000 1.9777 1.9786 416.7832 417.0084 0.0339 -1.0000 -1.0000 4024370 1581374454.70 151.4869 59.9950 32.0000 1.9776 1.9785 416.6372 416.8623 0.0339 -1.0000 -1.0000 4024432 1581374454.80 151.4869 59.9950 32.0000 1.9768 1.9777 416.7600 416.9852 0.0339 -1.0000 -1.0000 4024510 1581374454.90 151.4869 59.9950 32.0000 1.9766 1.9775 416.8695 417.0936 0.0338 -1.0000 -1.0000 4024573 1581374455.00 151.4869 59.9950 32.0000 1.9781 1.9790 416.7958 417.0212 0.0340 -1.0000 -1.0000 4024636 1581374455.10 151.4869 59.9950 32.0000 1.9782 1.9791 416.7030 416.9290 0.0340 -1.0000 -1.0000 4024714 1581374455.20 151.4869 59.9950 32.0000 1.9779 1.9788 416.6927 416.9178 0.0339 -1.0000 -1.0000 4024776 1581374455.30 151.4869 59.9950 32.0000 1.9769 1.9778 416.6958 416.9204 0.0338 -1.0000 -1.0000 4024839 1581374455.40 151.4869 59.9950 32.0000 1.9773 1.9782 416.7369 416.9621 0.0339 -1.0000 -1.0000 4025026 1581374455.50 151.5552 59.9950 32.0000 1.9766 1.9775 416.8418 417.0667 0.0337 -1.0000 -1.0000 4025089 1581374455.60 151.5643 59.9950 32.0000 1.9777 1.9786 416.8321 417.0555 0.0337 -1.0000 -1.0000 4025151 1581374455.70 151.5643 59.9950 32.0000 1.9781 1.9790 416.7153 416.9419 0.0341 -1.0000 -1.0000 4025214 1581374455.80 151.5643 59.9950 32.0000 1.9770 1.9779 416.6504 416.8763 0.0340 -1.0000 -1.0000 4025276 1581374455.90 151.5643 59.9950 32.0000 1.9772 1.9781 416.6946 416.9200 0.0339 -1.0000 -1.0000 4025683 1581374456.00 151.5643 59.9950 32.0000 1.9765 1.9774 416.7782 417.0030 0.0338 -1.0000 -1.0000 4025745 1581374456.10 151.5438 59.9950 32.0000 1.9765 1.9773 416.8236 417.0483 0.0338 -1.0000 -1.0000 4025807 1581374456.20 151.4376 59.9950 32.0000 1.9773 1.9781 416.7000 416.9256 0.0341 -1.0000 -1.0000 4025886 1581374456.30 151.4376 59.9950 32.0000 1.9786 1.9795 416.6109 416.8354 0.0338 -1.0000 -1.0000 4025948 1581374456.40 151.4376 59.9950 32.0000 1.9781 1.9790 416.5985 416.8238 0.0339 -1.0000 -1.0000 4026010 1581374456.50 151.4376 59.9950 32.0000 1.9780 1.9788 416.6930 416.9171 0.0337 -1.0000 -1.0000 4026089 1581374456.60 151.4376 59.9950 32.0000 1.9778 1.9787 416.6568 416.8820 0.0339 -1.0000 -1.0000 4026151 1581374456.70 151.5717 59.9950 32.0000 1.9765 1.9774 416.8503 417.0758 0.0339 -1.0000 -1.0000 4026214 1581374456.80 151.5717 59.9950 32.0000 1.9779 1.9788 416.7787 417.0030 0.0338 -1.0000 -1.0000 4026276 1581374456.90 151.5717 59.9950 32.0000 1.9778 1.9787 416.8112 417.0363 0.0340 -1.0000 -1.0000 4026370 1581374457.00 151.5717 59.9950 32.0000 1.9788 1.9796 416.6686 416.8946 0.0340 -1.0000 -1.0000 4026432 1581374457.10 151.5717 59.9950 32.0000 1.9770 1.9778 416.7416 416.9662 0.0337 -1.0000 -1.0000 4026510 1581374457.20 151.5717 59.9950 32.0000 1.9772 1.9781 416.8820 417.1067 0.0339 -1.0000 -1.0000 4026573 1581374457.30 151.4273 59.9950 32.0000 1.9775 1.9784 416.8444 417.0699 0.0339 -1.0000 -1.0000 4026636 1581374457.40 151.4273 59.9950 32.0000 1.9781 1.9790 416.6359 416.8606 0.0338 -1.0000 -1.0000 4027807 1581374457.50 151.4273 59.9950 32.0000 1.9780 1.9789 416.5387 416.7624 0.0338 -1.0000 -1.0000 4027917 1581374457.60 151.4273 59.9950 32.0000 1.9780 1.9789 416.6075 416.8327 0.0339 -1.0000 -1.0000 4027980 1581374457.70 151.4273 59.9950 32.0000 1.9774 1.9783 416.7238 416.9487 0.0339 -1.0000 -1.0000 4028042 1581374457.80 151.4645 59.9950 32.0000 1.9776 1.9785 416.8345 417.0592 0.0339 -1.0000 -1.0000 4028104 1581374457.90 151.5375 59.9950 32.0000 1.9777 1.9786 416.8701 417.0954 0.0339 -1.0000 -1.0000 4028182 1581374458.00 151.5375 59.9950 32.0000 1.9775 1.9784 416.8016 417.0261 0.0338 -1.0000 -1.0000 4028245 1581374458.10 151.5375 59.9950 32.0000 1.9772 1.9781 416.7381 416.9635 0.0340 -1.0000 -1.0000 4028354 1581374458.20 151.5375 59.9950 32.0000 1.9783 1.9791 416.6536 416.8784 0.0338 -1.0000 -1.0000 4028432 1581374458.30 151.5375 59.9950 32.0000 1.9774 1.9782 416.6619 416.8856 0.0337 -1.0000 -1.0000 4028495 1581374458.40 151.5249 59.9950 32.0000 1.9770 1.9779 416.8093 417.0326 0.0337 -1.0000 -1.0000 4028557 1581374458.50 151.5249 59.9950 32.0000 1.9778 1.9786 416.7757 416.9997 0.0337 -1.0000 -1.0000 4028636 1581374458.60 151.5249 59.9950 32.0000 1.9776 1.9785 416.7479 416.9726 0.0339 -1.0000 -1.0000 4028698 1581374458.70 151.5249 59.9950 32.0000 1.9787 1.9796 416.6995 416.9249 0.0339 -1.0000 -1.0000 4028776 1581374458.80 151.5249 59.9950 32.0000 1.9774 1.9783 416.6369 416.8620 0.0339 -1.0000 -1.0000 4028839 1581374458.90 151.4986 59.9950 32.0000 1.9778 1.9787 416.6947 416.9189 0.0338 -1.0000 -1.0000 4028901 1581374459.00 151.4986 59.9950 32.0000 1.9775 1.9783 416.8682 417.0934 0.0338 -1.0000 -1.0000 4028964 1581374459.10 151.4986 59.9950 32.0000 1.9780 1.9789 416.8686 417.0939 0.0340 -1.0000 -1.0000 4029042 1581374459.20 151.4986 59.9950 32.0000 1.9778 1.9787 416.8772 417.1023 0.0339 -1.0000 -1.0000 4029104 1581374459.30 151.4986 59.9950 32.0000 1.9783 1.9792 416.6220 416.8463 0.0338 -1.0000 -1.0000 4029167 1581374459.40 151.4986 59.9950 32.0000 1.9776 1.9785 416.6392 416.8635 0.0338 -1.0000 -1.0000 4029245 1581374459.50 151.4986 59.9950 32.0000 1.9778 1.9787 416.5910 416.8144 0.0337 -1.0000 -1.0000 4029307 1581374459.60 151.4986 59.9950 32.0000 1.9778 1.9787 416.8019 417.0261 0.0338 -1.0000 -1.0000 4029370 1581374459.70 151.4986 59.9950 32.0000 1.9773 1.9782 416.8628 417.0867 0.0337 -1.0000 -1.0000 4029433 1581374459.80 151.4986 59.9950 32.0000 1.9769 1.9777 416.7915 417.0163 0.0338 -1.0000 -1.0000 4029495 1581374459.90 151.4986 59.9950 32.0000 1.9775 1.9784 416.7246 416.9492 0.0339 -1.0000 -1.0000 4029573 1581374460.00 151.4686 59.9945 32.0000 1.9784 1.9793 416.6233 416.8486 0.0339 -1.0000 -1.0000 4030136 1581374460.10 151.4686 59.9945 32.0000 1.9789 1.9798 416.6245 416.8491 0.0338 -1.0000 -1.0000 4030214 1581374460.20 151.4686 59.9945 32.0000 1.9787 1.9796 416.6924 416.9171 0.0338 -1.0000 -1.0000 4030292 1581374460.30 151.4686 59.9945 32.0000 1.9781 1.9790 416.8378 417.0608 0.0336 -1.0000 -1.0000 4030354 1581374460.40 151.4686 59.9945 32.0000 1.9784 1.9792 416.8137 417.0373 0.0337 -1.0000 -1.0000 4030417 1581374460.50 151.4686 59.9945 32.0000 1.9790 1.9799 416.6871 416.9110 0.0337 -1.0000 -1.0000 4030479 1581374460.60 151.4686 59.9945 32.0000 1.9788 1.9797 416.6224 416.8468 0.0338 -1.0000 -1.0000 4030542 1581374460.70 151.4686 59.9945 32.0000 1.9785 1.9794 416.7117 416.9358 0.0337 -1.0000 -1.0000 4030604 1581374460.80 151.5579 59.9945 32.0000 1.9781 1.9790 416.7873 417.0108 0.0336 -1.0000 -1.0000 4030698 1581374460.90 151.5579 59.9945 32.0000 1.9776 1.9784 416.8301 417.0550 0.0339 -1.0000 -1.0000 4030760 1581374461.00 151.5579 59.9945 32.0000 1.9771 1.9780 416.7869 417.0109 0.0337 -1.0000 -1.0000 4030886 1581374461.10 151.5579 59.9945 32.0000 1.9775 1.9784 416.6920 416.9163 0.0338 -1.0000 -1.0000 4030948 1581374461.20 151.5579 59.9945 32.0000 1.9786 1.9794 416.6037 416.8287 0.0339 -1.0000 -1.0000 4031010 1581374461.30 151.5579 59.9945 32.0000 1.9775 1.9784 416.6094 416.8345 0.0338 -1.0000 -1.0000 4031073 1581374461.40 151.4632 59.9945 32.0000 1.9775 1.9784 416.7619 416.9871 0.0340 -1.0000 -1.0000 4031151 1581374461.50 151.4632 59.9945 32.0000 1.9775 1.9784 416.8848 417.1099 0.0338 -1.0000 -1.0000 4031214 1581374461.60 151.4632 59.9945 32.0000 1.9782 1.9791 416.6753 416.8993 0.0337 -1.0000 -1.0000 4031401 1581374461.70 151.4632 59.9945 32.0000 1.9790 1.9799 416.6567 416.8810 0.0338 -1.0000 -1.0000 4031464 1581374461.80 151.4632 59.9945 32.0000 1.9780 1.9788 416.7003 416.9251 0.0338 -1.0000 -1.0000 4031526 1581374461.90 151.4632 59.9945 32.0000 1.9771 1.9780 416.8245 417.0478 0.0337 -1.0000 -1.0000 4031604 1581374462.00 151.4632 59.9945 32.0000 1.9774 1.9783 416.8532 417.0768 0.0335 -1.0000 -1.0000 4031667 1581374462.10 151.4632 59.9945 32.0000 1.9777 1.9786 416.7426 416.9667 0.0337 -1.0000 -1.0000 4031886 1581374462.20 151.4632 59.9945 32.0000 1.9783 1.9792 416.6768 416.9004 0.0337 -1.0000 -1.0000 4031964 1581374462.30 151.4632 59.9945 32.0000 1.9785 1.9794 416.6350 416.8592 0.0337 -1.0000 -1.0000 4032026 1581374462.40 151.4632 59.9945 32.0000 1.9775 1.9784 416.7220 416.9460 0.0338 -1.0000 -1.0000 4032089 1581374462.50 151.4678 59.9945 32.0000 1.9774 1.9782 416.7569 416.9816 0.0338 -1.0000 -1.0000 4032167 1581374462.60 151.4687 59.9945 32.0000 1.9767 1.9776 416.7932 417.0175 0.0338 -1.0000 -1.0000 4032323 1581374462.70 151.4687 59.9945 32.0000 1.9771 1.9780 416.6165 416.8410 0.0338 -1.0000 -1.0000 4032386 1581374462.80 151.4687 59.9945 32.0000 1.9776 1.9785 416.6154 416.8402 0.0338 -1.0000 -1.0000 4032464 1581374462.90 151.4687 59.9945 32.0000 1.9770 1.9779 416.5653 416.7892 0.0337 -1.0000 -1.0000 4032526 1581374463.00 151.4687 59.9945 32.0000 1.9771 1.9780 416.7032 416.9283 0.0339 -1.0000 -1.0000 4032589 1581374463.10 151.5400 59.9945 32.0000 1.9772 1.9780 416.7531 416.9777 0.0338 -1.0000 -1.0000 4032651 1581374463.20 151.5400 59.9945 32.0000 1.9781 1.9789 416.8568 417.0806 0.0337 -1.0000 -1.0000 4032714 1581374463.30 151.5400 59.9945 32.0000 1.9775 1.9784 416.7432 416.9669 0.0337 -1.0000 -1.0000 4032776 1581374463.40 151.5400 59.9945 32.0000 1.9780 1.9789 416.6371 416.8612 0.0338 -1.0000 -1.0000 4032854 1581374463.50 151.5400 59.9945 32.0000 1.9781 1.9790 416.6361 416.8601 0.0337 -1.0000 -1.0000 4032917 1581374463.60 151.5065 59.9945 32.0000 1.9788 1.9796 416.6281 416.8525 0.0338 -1.0000 -1.0000 4033010 1581374463.70 151.5065 59.9945 32.0000 1.9782 1.9790 416.6707 416.8947 0.0337 -1.0000 -1.0000 4033089 1581374463.80 151.5065 59.9945 32.0000 1.9776 1.9785 416.7833 417.0079 0.0338 -1.0000 -1.0000 4033151 1581374463.90 151.5065 59.9945 32.0000 1.9774 1.9783 416.7555 416.9797 0.0337 -1.0000 -1.0000 4033229 1581374464.00 151.5065 59.9945 32.0000 1.9776 1.9784 416.6391 416.8629 0.0337 -1.0000 -1.0000 4033292 1581374464.10 151.5065 59.9945 32.0000 1.9780 1.9789 416.6570 416.8815 0.0338 -1.0000 -1.0000 4033386 1581374464.20 151.5226 59.9945 32.0000 1.9774 1.9782 416.6905 416.9153 0.0338 -1.0000 -1.0000 4033464 1581374464.30 151.5614 59.9945 32.0000 1.9767 1.9775 416.7407 416.9641 0.0336 -1.0000 -1.0000 4033526 1581374464.40 151.5614 59.9945 32.0000 1.9767 1.9775 416.8288 417.0536 0.0339 -1.0000 -1.0000 4033589 1581374464.50 151.5614 59.9945 32.0000 1.9771 1.9780 416.6818 416.9069 0.0338 -1.0000 -1.0000 4033651 1581374464.60 151.5614 59.9945 32.0000 1.9779 1.9788 416.6365 416.8599 0.0337 -1.0000 -1.0000 4033901 1581374464.70 151.5614 59.9945 32.0000 1.9778 1.9787 416.5460 416.7692 0.0337 -1.0000 -1.0000 4033964 1581374464.80 151.4567 59.9941 32.0000 1.9778 1.9786 416.6693 416.8946 0.0338 -1.0000 -1.0000 4034026 1581374464.90 151.4567 59.9941 32.0000 1.9775 1.9784 416.7772 417.0014 0.0338 -1.0000 -1.0000 4034089 1581374465.00 151.4567 59.9941 32.0000 1.9776 1.9785 416.6232 416.8481 0.0339 -1.0000 -1.0000 4034151 1581374465.10 151.4567 59.9941 32.0000 1.9782 1.9791 416.6576 416.8819 0.0338 -1.0000 -1.0000 4034448 1581374465.20 151.4567 59.9941 32.0000 1.9776 1.9785 416.6204 416.8451 0.0338 -1.0000 -1.0000 4034510 1581374465.30 151.4457 59.9941 32.0000 1.9774 1.9783 416.7367 416.9613 0.0338 -1.0000 -1.0000 4034573 1581374465.40 151.4447 59.9941 32.0000 1.9778 1.9786 416.8029 417.0272 0.0338 -1.0000 -1.0000 4034651 1581374465.50 151.4447 59.9941 32.0000 1.9771 1.9780 416.8124 417.0366 0.0337 -1.0000 -1.0000 4034714 1581374465.60 151.4447 59.9941 32.0000 1.9783 1.9792 416.5990 416.8238 0.0339 -1.0000 -1.0000 4034995 1581374465.70 151.4447 59.9941 32.0000 1.9780 1.9789 416.5077 416.7325 0.0338 -1.0000 -1.0000 4035073 1581374465.80 151.4447 59.9941 32.0000 1.9779 1.9788 416.5322 416.7563 0.0338 -1.0000 -1.0000 4035136 1581374465.90 151.4631 59.9941 32.0000 1.9775 1.9784 416.7486 416.9722 0.0337 -1.0000 -1.0000 4035214 1581374466.00 151.4631 59.9941 32.0000 1.9772 1.9781 416.8265 417.0515 0.0339 -1.0000 -1.0000 4035276 1581374466.10 151.4631 59.9941 32.0000 1.9786 1.9794 416.7430 416.9682 0.0338 -1.0000 -1.0000 4035339 1581374466.20 151.4631 59.9941 32.0000 1.9776 1.9785 416.6990 416.9241 0.0339 -1.0000 -1.0000 4036167 1581374466.30 151.4631 59.9941 32.0000 1.9779 1.9787 416.6040 416.8289 0.0338 -1.0000 -1.0000 4036230 1581374466.40 151.4631 59.9941 32.0000 1.9776 1.9785 416.7036 416.9278 0.0338 -1.0000 -1.0000 4036292 1581374466.50 151.4631 59.9941 32.0000 1.9767 1.9776 416.7869 417.0114 0.0338 -1.0000 -1.0000 4036370 1581374466.60 151.4631 59.9941 32.0000 1.9767 1.9776 416.8302 417.0552 0.0339 -1.0000 -1.0000 4036432 1581374466.70 151.4631 59.9941 32.0000 1.9773 1.9782 416.8368 417.0616 0.0338 -1.0000 -1.0000 4036495 1581374466.80 151.4631 59.9941 32.0000 1.9776 1.9785 416.6858 416.9096 0.0337 -1.0000 -1.0000 4036573 1581374466.90 151.4633 59.9941 32.0000 1.9791 1.9800 416.5665 416.7911 0.0338 -1.0000 -1.0000 4036636 1581374467.00 151.4636 59.9941 32.0000 1.9777 1.9786 416.6124 416.8365 0.0337 -1.0000 -1.0000 4036698 1581374467.10 151.4636 59.9941 32.0000 1.9775 1.9784 416.8027 417.0262 0.0336 -1.0000 -1.0000 4036776 1581374467.20 151.4636 59.9941 32.0000 1.9770 1.9779 416.9182 417.1422 0.0338 -1.0000 -1.0000 4036839 1581374467.30 151.4636 59.9941 32.0000 1.9777 1.9786 416.7896 417.0140 0.0337 -1.0000 -1.0000 4036901 1581374467.40 151.4636 59.9941 32.0000 1.9776 1.9785 416.5619 416.7865 0.0338 -1.0000 -1.0000 4036964 1581374467.50 151.4733 59.9941 32.0000 1.9778 1.9786 416.6336 416.8578 0.0338 -1.0000 -1.0000 4037042 1581374467.60 151.4733 59.9941 32.0000 1.9783 1.9792 416.6583 416.8823 0.0337 -1.0000 -1.0000 4037089 1581374467.70 151.5762 59.9941 32.0000 1.9774 1.9783 416.7645 416.9890 0.0338 -1.0000 -1.0000 4037167 1581374467.80 151.5485 59.9941 32.0000 1.9771 1.9780 416.7972 417.0214 0.0337 -1.0000 -1.0000 4037229 1581374467.90 151.5485 59.9941 32.0000 1.9785 1.9794 416.6229 416.8469 0.0338 -1.0000 -1.0000 4037307 1581374468.00 151.5485 59.9941 32.0000 1.9778 1.9787 416.6052 416.8300 0.0338 -1.0000 -1.0000 4037370 1581374468.10 151.5485 59.9941 32.0000 1.9778 1.9786 416.5904 416.8145 0.0338 -1.0000 -1.0000 4037433 1581374468.20 151.5485 59.9941 32.0000 1.9782 1.9790 416.7041 416.9287 0.0338 -1.0000 -1.0000 4038198 1581374468.30 151.5485 59.9941 32.0000 1.9777 1.9785 416.7668 416.9915 0.0339 -1.0000 -1.0000 4038260 1581374468.40 151.5485 59.9941 32.0000 1.9777 1.9786 416.6551 416.8793 0.0338 -1.0000 -1.0000 4038323 1581374468.50 151.5485 59.9941 32.0000 1.9775 1.9784 416.5007 416.7258 0.0339 -1.0000 -1.0000 4038401 1581374468.60 151.4565 59.9941 32.0000 1.9775 1.9784 416.5951 416.8197 0.0338 -1.0000 -1.0000 4038464 1581374468.70 151.4565 59.9941 32.0000 1.9772 1.9781 416.7287 416.9534 0.0338 -1.0000 -1.0000 4038526 1581374468.80 151.4565 59.9941 32.0000 1.9777 1.9786 416.8140 417.0380 0.0337 -1.0000 -1.0000 4038604 1581374468.90 151.4565 59.9941 32.0000 1.9774 1.9783 416.8174 417.0430 0.0340 -1.0000 -1.0000 4038667 1581374469.00 151.4565 59.9941 32.0000 1.9782 1.9791 416.6516 416.8770 0.0339 -1.0000 -1.0000 4038729 1581374469.10 151.4565 59.9941 32.0000 1.9780 1.9789 416.5773 416.8022 0.0339 -1.0000 -1.0000 4038807 1581374469.20 151.4565 59.9941 32.0000 1.9783 1.9792 416.5626 416.7867 0.0338 -1.0000 -1.0000 4038870 1581374469.30 151.4565 59.9941 32.0000 1.9781 1.9790 416.5776 416.8021 0.0338 -1.0000 -1.0000 4038932 1581374469.40 151.4565 59.9941 32.0000 1.9781 1.9790 416.7427 416.9675 0.0338 -1.0000 -1.0000 4039010 1581374469.50 151.4565 59.9941 32.0000 1.9773 1.9781 416.8107 417.0349 0.0338 -1.0000 -1.0000 4039073 1581374469.60 151.4565 59.9941 32.0000 1.9772 1.9780 416.6431 416.8680 0.0339 -1.0000 -1.0000 4039136 1581374469.70 151.4902 59.9939 32.0000 1.9780 1.9788 416.5464 416.7711 0.0338 -1.0000 -1.0000 4039214 1581374469.80 151.4982 59.9939 32.0000 1.9789 1.9798 416.5861 416.8097 0.0337 -1.0000 -1.0000 4039276 1581374469.90 151.4982 59.9939 32.0000 1.9772 1.9780 416.7405 416.9643 0.0337 -1.0000 -1.0000 4039339 1581374470.00 151.4982 59.9939 32.0000 1.9777 1.9786 416.8460 417.0711 0.0340 -1.0000 -1.0000 4039401 1581374470.10 151.4982 59.9939 32.0000 1.9777 1.9786 416.8410 417.0660 0.0338 -1.0000 -1.0000 4039464 1581374470.20 151.4982 59.9939 32.0000 1.9780 1.9789 416.7163 416.9404 0.0337 -1.0000 -1.0000 4039542 1581374470.30 151.4982 59.9939 32.0000 1.9781 1.9789 416.6697 416.8948 0.0339 -1.0000 -1.0000 4039636 1581374470.40 151.5212 59.9939 32.0000 1.9784 1.9793 416.6003 416.8254 0.0339 -1.0000 -1.0000 4039698 1581374470.50 151.5212 59.9939 32.0000 1.9779 1.9788 416.8268 417.0514 0.0338 -1.0000 -1.0000 4039776 1581374470.60 151.5212 59.9939 32.0000 1.9778 1.9787 416.7481 416.9730 0.0339 -1.0000 -1.0000 4039839 1581374470.70 151.5212 59.9939 32.0000 1.9781 1.9789 416.7184 416.9428 0.0338 -1.0000 -1.0000 4039901 1581374470.80 151.5212 59.9939 32.0000 1.9786 1.9794 416.5503 416.7746 0.0338 -1.0000 -1.0000 4040542 1581374470.90 151.5212 59.9939 32.0000 1.9787 1.9796 416.5498 416.7752 0.0340 -1.0000 -1.0000 4040604 1581374471.00 151.5212 59.9939 32.0000 1.9776 1.9784 416.6087 416.8350 0.0340 -1.0000 -1.0000 4040667 1581374471.10 151.5212 59.9939 32.0000 1.9765 1.9774 416.7092 416.9342 0.0339 -1.0000 -1.0000 4040729 1581374471.20 151.5212 59.9939 32.0000 1.9776 1.9785 416.7761 417.0008 0.0338 -1.0000 -1.0000 4040792 1581374471.30 151.5212 59.9939 32.0000 1.9777 1.9786 416.6885 416.9132 0.0339 -1.0000 -1.0000 4040886 1581374471.40 151.5212 59.9939 32.0000 1.9780 1.9789 416.6528 416.8782 0.0339 -1.0000 -1.0000 4040964 1581374471.50 151.4525 59.9939 32.0000 1.9785 1.9794 416.5486 416.7732 0.0339 -1.0000 -1.0000 4041026 1581374471.60 151.4525 59.9939 32.0000 1.9783 1.9792 416.7051 416.9297 0.0338 -1.0000 -1.0000 4041089 1581374471.70 151.4525 59.9939 32.0000 1.9779 1.9788 416.7941 417.0201 0.0340 -1.0000 -1.0000 4041167 1581374471.80 151.4525 59.9939 32.0000 1.9779 1.9788 416.7087 416.9338 0.0339 -1.0000 -1.0000 4041386 1581374471.90 151.4525 59.9939 32.0000 1.9781 1.9789 416.6626 416.8874 0.0338 -1.0000 -1.0000 4041464 1581374472.00 151.4969 59.9939 32.0000 1.9776 1.9785 416.5711 416.7954 0.0338 -1.0000 -1.0000 4041526 1581374472.10 151.5677 59.9939 32.0000 1.9774 1.9783 416.7030 416.9282 0.0340 -1.0000 -1.0000 4041589 1581374472.20 151.5677 59.9939 32.0000 1.9765 1.9774 416.7115 416.9365 0.0339 -1.0000 -1.0000 4041667 1581374472.30 151.5677 59.9939 32.0000 1.9775 1.9784 416.7771 417.0031 0.0339 -1.0000 -1.0000 4041730 1581374472.40 151.5677 59.9939 32.0000 1.9779 1.9788 416.7469 416.9726 0.0341 -1.0000 -1.0000 4041901 1581374472.50 151.5677 59.9939 32.0000 1.9782 1.9791 416.6718 416.8971 0.0339 -1.0000 -1.0000 4041964 1581374472.60 151.4731 59.9939 32.0000 1.9784 1.9793 416.5697 416.7951 0.0340 -1.0000 -1.0000 4042026 1581374472.70 151.4731 59.9939 32.0000 1.9778 1.9787 416.7150 416.9399 0.0338 -1.0000 -1.0000 4042089 1581374472.80 151.4731 59.9939 32.0000 1.9775 1.9784 416.8354 417.0613 0.0340 -1.0000 -1.0000 4042167 1581374472.90 151.4731 59.9939 32.0000 1.9773 1.9782 416.8227 417.0474 0.0339 -1.0000 -1.0000 4042276 1581374473.00 151.4731 59.9939 32.0000 1.9775 1.9784 416.6299 416.8548 0.0339 -1.0000 -1.0000 4042339 1581374473.10 151.4853 59.9939 32.0000 1.9788 1.9796 416.5651 416.7909 0.0340 -1.0000 -1.0000 4042401 1581374473.20 151.4916 59.9939 32.0000 1.9784 1.9792 416.5783 416.8030 0.0339 -1.0000 -1.0000 4042464 1581374473.30 151.4916 59.9939 32.0000 1.9783 1.9792 416.6244 416.8517 0.0342 -1.0000 -1.0000 4042526 1581374473.40 151.4916 59.9939 32.0000 1.9787 1.9795 416.7213 416.9464 0.0340 -1.0000 -1.0000 4042776 1581374473.50 151.4916 59.9939 32.0000 1.9777 1.9786 416.8682 417.0943 0.0340 -1.0000 -1.0000 4042839 1581374473.60 151.4916 59.9939 32.0000 1.9773 1.9782 416.8517 417.0773 0.0340 -1.0000 -1.0000 4042901 1581374473.70 151.5658 59.9939 32.0000 1.9779 1.9788 416.8172 417.0426 0.0340 -1.0000 -1.0000 4042964 1581374473.80 151.5658 59.9939 32.0000 1.9783 1.9792 416.6938 416.9196 0.0340 -1.0000 -1.0000 4043026 1581374473.90 151.5658 59.9939 32.0000 1.9773 1.9781 416.6878 416.9125 0.0338 -1.0000 -1.0000 4043276 1581374474.00 151.5658 59.9939 32.0000 1.9775 1.9784 416.7657 416.9912 0.0339 -1.0000 -1.0000 4043339 1581374474.10 151.5658 59.9939 32.0000 1.9779 1.9788 416.8074 417.0323 0.0338 -1.0000 -1.0000 4043401 1581374474.20 151.5658 59.9939 32.0000 1.9781 1.9789 416.6775 416.9028 0.0340 -1.0000 -1.0000 4043480 1581374474.30 151.5658 59.9939 32.0000 1.9780 1.9788 416.5843 416.8109 0.0340 -1.0000 -1.0000 4043542 1581374474.40 151.5658 59.9939 32.0000 1.9781 1.9790 416.6024 416.8275 0.0339 -1.0000 -1.0000 4044292 1581374474.50 151.5658 59.9939 32.0000 1.9777 1.9786 416.7060 416.9316 0.0340 -1.0000 -1.0000 4044370 1581374474.60 151.5658 59.9939 32.0000 1.9773 1.9782 416.9237 417.1496 0.0340 -1.0000 -1.0000 4044432 1581374474.70 151.5154 59.9939 32.0000 1.9781 1.9790 416.8556 417.0823 0.0342 -1.0000 -1.0000 4044495 1581374474.80 151.4336 59.9939 32.0000 1.9776 1.9785 416.8577 417.0844 0.0341 -1.0000 -1.0000 4044557 1581374474.90 151.4336 59.9939 32.0000 1.9778 1.9787 416.7233 416.9496 0.0341 -1.0000 -1.0000 4044620 1581374475.00 151.4336 59.9939 32.0000 1.9772 1.9781 416.7333 416.9590 0.0339 -1.0000 -1.0000 4044682 1581374475.10 151.4336 59.9939 32.0000 1.9772 1.9781 416.8688 417.0945 0.0340 -1.0000 -1.0000 4044761 1581374475.20 151.4336 59.9939 32.0000 1.9771 1.9779 416.8059 417.0320 0.0340 -1.0000 -1.0000 4044823 1581374475.30 151.5128 59.9936 32.0000 1.9777 1.9786 416.7412 416.9676 0.0341 -1.0000 -1.0000 4044886 1581374475.40 151.5128 59.9936 32.0000 1.9786 1.9795 416.6296 416.8555 0.0340 -1.0000 -1.0000 4044964 1581374475.50 151.5128 59.9936 32.0000 1.9777 1.9786 416.6657 416.8919 0.0341 -1.0000 -1.0000 4045026 1581374475.60 151.5128 59.9936 32.0000 1.9782 1.9791 416.6823 416.9091 0.0342 -1.0000 -1.0000 4045089 1581374475.70 151.5128 59.9936 32.0000 1.9777 1.9786 416.7917 417.0174 0.0340 -1.0000 -1.0000 4045167 1581374475.80 151.5384 59.9936 32.0000 1.9770 1.9779 416.8174 417.0435 0.0341 -1.0000 -1.0000 4045214 1581374475.90 151.5451 59.9936 32.0000 1.9770 1.9779 416.8215 417.0485 0.0341 -1.0000 -1.0000 4045292 1581374476.00 151.5451 59.9936 32.0000 1.9774 1.9783 416.7469 416.9727 0.0341 -1.0000 -1.0000 4046073 1581374476.10 151.5451 59.9936 32.0000 1.9781 1.9789 416.6625 416.8896 0.0341 -1.0000 -1.0000 4046136 1581374476.20 151.5451 59.9936 32.0000 1.9778 1.9787 416.7466 416.9726 0.0341 -1.0000 -1.0000 4046198 1581374476.30 151.5451 59.9936 32.0000 1.9769 1.9778 416.8145 417.0417 0.0342 -1.0000 -1.0000 4046261 1581374476.40 151.6138 59.9936 32.0000 1.9777 1.9786 416.7155 416.9417 0.0341 -1.0000 -1.0000 4046323 1581374476.50 151.6138 59.9936 32.0000 1.9777 1.9786 416.6351 416.8620 0.0342 -1.0000 -1.0000 4046432 1581374476.60 151.6138 59.9936 32.0000 1.9786 1.9795 416.5028 416.7289 0.0340 -1.0000 -1.0000 4046495 1581374476.70 151.6138 59.9936 32.0000 1.9786 1.9795 416.6211 416.8471 0.0341 -1.0000 -1.0000 4046542 1581374476.80 151.6138 59.9936 32.0000 1.9771 1.9780 416.7412 416.9679 0.0341 -1.0000 -1.0000 4046620 1581374476.90 151.4476 59.9936 32.0000 1.9771 1.9780 416.8151 417.0417 0.0341 -1.0000 -1.0000 4046682 1581374477.00 151.4476 59.9936 32.0000 1.9772 1.9781 416.8322 417.0591 0.0341 -1.0000 -1.0000 4046745 1581374477.10 151.4476 59.9936 32.0000 1.9769 1.9778 416.7825 417.0089 0.0341 -1.0000 -1.0000 4046823 1581374477.20 151.4476 59.9936 32.0000 1.9783 1.9792 416.5167 416.7434 0.0341 -1.0000 -1.0000 4046886 1581374477.30 151.4476 59.9936 32.0000 1.9789 1.9798 416.6775 416.9043 0.0342 -1.0000 -1.0000 4046948 1581374477.40 151.4476 59.9936 32.0000 1.9777 1.9786 416.7219 416.9478 0.0340 -1.0000 -1.0000 4047010 1581374477.50 151.5607 59.9936 32.0000 1.9774 1.9783 416.8857 417.1118 0.0341 -1.0000 -1.0000 4047089 1581374477.60 151.5607 59.9936 32.0000 1.9779 1.9788 416.8262 417.0536 0.0342 -1.0000 -1.0000 4047136 1581374477.70 151.5607 59.9936 32.0000 1.9772 1.9781 416.6627 416.8896 0.0341 -1.0000 -1.0000 4047214 1581374477.80 151.5607 59.9936 32.0000 1.9780 1.9788 416.5932 416.8197 0.0341 -1.0000 -1.0000 4047276 1581374477.90 151.5607 59.9936 32.0000 1.9778 1.9787 416.5707 416.7970 0.0341 -1.0000 -1.0000 4047354 1581374478.00 151.5607 59.9936 32.0000 1.9773 1.9782 416.7538 416.9814 0.0342 -1.0000 -1.0000 4048042 1581374478.10 151.5607 59.9936 32.0000 1.9765 1.9774 416.7177 416.9441 0.0341 -1.0000 -1.0000 4048104 1581374478.20 151.5607 59.9936 32.0000 1.9777 1.9785 416.8490 417.0746 0.0339 -1.0000 -1.0000 4048198 1581374478.30 151.5607 59.9936 32.0000 1.9789 1.9798 416.6166 416.8425 0.0341 -1.0000 -1.0000 4048261 1581374478.40 151.5607 59.9936 32.0000 1.9786 1.9794 416.5798 416.8072 0.0342 -1.0000 -1.0000 4048323 1581374478.50 151.5653 59.9936 32.0000 1.9779 1.9788 416.6473 416.8743 0.0342 -1.0000 -1.0000 4048386 1581374478.60 151.5704 59.9936 32.0000 1.9769 1.9778 416.7369 416.9634 0.0342 -1.0000 -1.0000 4048448 1581374478.70 151.5704 59.9936 32.0000 1.9779 1.9787 416.7939 417.0221 0.0343 -1.0000 -1.0000 4048510 1581374478.80 151.5704 59.9936 32.0000 1.9786 1.9795 416.8277 417.0533 0.0339 -1.0000 -1.0000 4048589 1581374478.90 151.5704 59.9936 32.0000 1.9773 1.9782 416.6827 416.9095 0.0341 -1.0000 -1.0000 4048651 1581374479.00 151.5704 59.9936 32.0000 1.9780 1.9789 416.6217 416.8479 0.0341 -1.0000 -1.0000 4048714 1581374479.10 151.5611 59.9936 32.0000 1.9780 1.9789 416.5734 416.8007 0.0343 -1.0000 -1.0000 4048792 1581374479.20 151.5611 59.9936 32.0000 1.9773 1.9782 416.6033 416.8290 0.0341 -1.0000 -1.0000 4048854 1581374479.30 151.5611 59.9936 32.0000 1.9770 1.9779 416.7278 416.9548 0.0342 -1.0000 -1.0000 4048917 1581374479.40 151.5611 59.9936 32.0000 1.9775 1.9784 416.6196 416.8458 0.0340 -1.0000 -1.0000 4048995 1581374479.50 151.5611 59.9936 32.0000 1.9781 1.9789 416.6478 416.8735 0.0340 -1.0000 -1.0000 4049057 1581374479.60 151.4644 59.9932 32.0000 1.9778 1.9787 416.5558 416.7818 0.0340 -1.0000 -1.0000 4049683 1581374479.70 151.4644 59.9932 32.0000 1.9785 1.9793 416.6655 416.8916 0.0341 -1.0000 -1.0000 4049761 1581374479.80 151.4644 59.9932 32.0000 1.9777 1.9785 416.8165 417.0433 0.0341 -1.0000 -1.0000 4049823 1581374479.90 151.4644 59.9932 32.0000 1.9781 1.9790 416.7327 416.9590 0.0341 -1.0000 -1.0000 4049886 1581374480.00 151.4644 59.9932 32.0000 1.9786 1.9794 416.6812 416.9079 0.0341 -1.0000 -1.0000 4049964 1581374480.10 151.4644 59.9932 32.0000 1.9790 1.9798 416.6365 416.8620 0.0340 -1.0000 -1.0000 4050026 1581374480.20 151.4644 59.9932 32.0000 1.9777 1.9786 416.6275 416.8534 0.0340 -1.0000 -1.0000 4050104 1581374480.30 151.4644 59.9932 32.0000 1.9776 1.9784 416.6327 416.8581 0.0339 -1.0000 -1.0000 4050167 1581374480.40 151.4644 59.9932 32.0000 1.9772 1.9781 416.7511 416.9775 0.0341 -1.0000 -1.0000 4050230 1581374480.50 151.4644 59.9932 32.0000 1.9779 1.9788 416.7908 417.0170 0.0340 -1.0000 -1.0000 4050292 1581374480.60 151.4644 59.9932 32.0000 1.9780 1.9788 416.6179 416.8434 0.0340 -1.0000 -1.0000 4050354 1581374480.70 151.4644 59.9932 32.0000 1.9784 1.9793 416.5673 416.7932 0.0340 -1.0000 -1.0000 4050417 1581374480.80 151.5924 59.9932 32.0000 1.9782 1.9790 416.6297 416.8553 0.0340 -1.0000 -1.0000 4050495 1581374480.90 151.4801 59.9932 32.0000 1.9776 1.9785 416.8309 417.0562 0.0339 -1.0000 -1.0000 4050557 1581374481.00 151.4753 59.9932 32.0000 1.9771 1.9780 416.8401 417.0659 0.0340 -1.0000 -1.0000 4050620 1581374481.10 151.4753 59.9932 32.0000 1.9780 1.9789 416.8262 417.0525 0.0341 -1.0000 -1.0000 4050698 1581374481.20 151.4753 59.9932 32.0000 1.9777 1.9786 416.7477 416.9727 0.0339 -1.0000 -1.0000 4050761 1581374481.30 151.4753 59.9932 32.0000 1.9782 1.9791 416.5748 416.8004 0.0340 -1.0000 -1.0000 4050823 1581374481.40 151.4753 59.9932 32.0000 1.9788 1.9797 416.5793 416.8058 0.0342 -1.0000 -1.0000 4050901 1581374481.50 151.4753 59.9932 32.0000 1.9777 1.9786 416.6265 416.8536 0.0341 -1.0000 -1.0000 4050964 1581374481.60 151.4753 59.9932 32.0000 1.9773 1.9782 416.6843 416.9093 0.0339 -1.0000 -1.0000 4051026 1581374481.70 151.4753 59.9932 32.0000 1.9772 1.9781 416.8475 417.0729 0.0339 -1.0000 -1.0000 4051089 1581374481.80 151.4753 59.9932 32.0000 1.9772 1.9781 416.7123 416.9385 0.0341 -1.0000 -1.0000 4051151 1581374481.90 151.4753 59.9932 32.0000 1.9773 1.9782 416.5865 416.8133 0.0341 -1.0000 -1.0000 4051229 1581374482.00 151.4753 59.9932 32.0000 1.9773 1.9782 416.5191 416.7458 0.0342 -1.0000 -1.0000 4051292 1581374482.10 151.4753 59.9932 32.0000 1.9775 1.9784 416.6016 416.8270 0.0340 -1.0000 -1.0000 4051354 1581374482.20 151.4753 59.9932 32.0000 1.9774 1.9783 416.6306 416.8567 0.0340 -1.0000 -1.0000 4051792 1581374482.30 151.4753 59.9932 32.0000 1.9770 1.9779 416.6320 416.8579 0.0340 -1.0000 -1.0000 4051854 1581374482.40 151.4753 59.9932 32.0000 1.9770 1.9778 416.7628 416.9876 0.0339 -1.0000 -1.0000 4051917 1581374482.50 151.4753 59.9932 32.0000 1.9776 1.9785 416.7912 417.0176 0.0342 -1.0000 -1.0000 4051995 1581374482.60 151.4567 59.9932 32.0000 1.9778 1.9787 416.6537 416.8799 0.0341 -1.0000 -1.0000 4052057 1581374482.70 151.4567 59.9932 32.0000 1.9782 1.9790 416.6666 416.8938 0.0342 -1.0000 -1.0000 4052307 1581374482.80 151.4567 59.9932 32.0000 1.9776 1.9785 416.8392 417.0667 0.0342 -1.0000 -1.0000 4052386 1581374482.90 151.4567 59.9932 32.0000 1.9779 1.9788 416.7629 416.9890 0.0340 -1.0000 -1.0000 4052448 1581374483.00 151.4567 59.9932 32.0000 1.9780 1.9789 416.8111 417.0372 0.0341 -1.0000 -1.0000 4052510 1581374483.10 151.5479 59.9932 32.0000 1.9785 1.9794 416.6841 416.9109 0.0342 -1.0000 -1.0000 4052589 1581374483.20 151.5575 59.9932 32.0000 1.9786 1.9795 416.5409 416.7669 0.0340 -1.0000 -1.0000 4052761 1581374483.30 151.5575 59.9932 32.0000 1.9787 1.9796 416.5793 416.8043 0.0339 -1.0000 -1.0000 4052823 1581374483.40 151.5575 59.9932 32.0000 1.9783 1.9792 416.6635 416.8897 0.0341 -1.0000 -1.0000 4052901 1581374483.50 151.5316 59.9932 32.0000 1.9783 1.9792 416.8010 417.0270 0.0340 -1.0000 -1.0000 4052964 1581374483.60 151.5307 59.9932 32.0000 1.9778 1.9787 416.7822 417.0080 0.0340 -1.0000 -1.0000 4053026 1581374483.70 151.5000 59.9932 32.0000 1.9781 1.9790 416.8757 417.1016 0.0340 -1.0000 -1.0000 4053292 1581374483.80 151.5000 59.9932 32.0000 1.9784 1.9793 416.7402 416.9661 0.0340 -1.0000 -1.0000 4053354 1581374483.90 151.5000 59.9932 32.0000 1.9788 1.9797 416.6669 416.8931 0.0340 -1.0000 -1.0000 4053417 1581374484.00 151.5000 59.9932 32.0000 1.9781 1.9790 416.7768 417.0030 0.0341 -1.0000 -1.0000 4053480 1581374484.10 151.5000 59.9932 32.0000 1.9776 1.9785 416.7872 417.0139 0.0342 -1.0000 -1.0000 4053542 1581374484.20 151.5122 59.9932 32.0000 1.9786 1.9795 416.8426 417.0697 0.0342 -1.0000 -1.0000 4053620 1581374484.30 151.5140 59.9932 32.0000 1.9788 1.9797 416.6440 416.8706 0.0341 -1.0000 -1.0000 4053683 1581374484.40 151.5140 59.9932 32.0000 1.9791 1.9800 416.5225 416.7475 0.0339 -1.0000 -1.0000 4053745 1581374484.50 151.5140 59.9932 32.0000 1.9796 1.9805 416.5676 416.7933 0.0340 -1.0000 -1.0000 4053823 1581374484.60 151.5140 59.9932 32.0000 1.9779 1.9788 416.5955 416.8232 0.0344 -1.0000 -1.0000 4053886 1581374484.70 151.5140 59.9932 32.0000 1.9782 1.9791 416.7823 417.0089 0.0341 -1.0000 -1.0000 4053948 1581374484.80 151.5140 59.9932 32.0000 1.9783 1.9792 416.8122 417.0380 0.0339 -1.0000 -1.0000 4054026 1581374484.90 151.5140 59.9932 32.0000 1.9779 1.9787 416.9082 417.1342 0.0341 -1.0000 -1.0000 4054089 1581374485.00 151.5140 59.9932 32.0000 1.9785 1.9794 416.5797 416.8073 0.0342 -1.0000 -1.0000 4054136 1581374485.10 151.5140 59.9932 32.0000 1.9787 1.9795 416.5952 416.8217 0.0341 -1.0000 -1.0000 4054214 1581374485.20 151.5140 59.9932 32.0000 1.9786 1.9795 416.5230 416.7497 0.0342 -1.0000 -1.0000 4054448 1581374485.30 151.5243 59.9938 32.0000 1.9786 1.9795 416.8086 417.0355 0.0342 -1.0000 -1.0000 4054510 1581374485.40 151.5243 59.9938 32.0000 1.9774 1.9783 416.8420 417.0689 0.0342 -1.0000 -1.0000 4054573 1581374485.50 151.5243 59.9938 32.0000 1.9778 1.9787 416.7446 416.9715 0.0342 -1.0000 -1.0000 4054636 1581374485.60 151.5243 59.9938 32.0000 1.9776 1.9785 416.6285 416.8547 0.0341 -1.0000 -1.0000 4054698 1581374485.70 151.6384 59.9938 32.0000 1.9796 1.9805 416.5789 416.8056 0.0342 -1.0000 -1.0000 4055198 1581374485.80 151.6440 59.9938 32.0000 1.9786 1.9795 416.6118 416.8383 0.0341 -1.0000 -1.0000 4055261 1581374485.90 151.6440 59.9938 32.0000 1.9782 1.9791 416.6335 416.8609 0.0342 -1.0000 -1.0000 4055339 1581374486.00 151.6440 59.9938 32.0000 1.9782 1.9791 416.6908 416.9161 0.0338 -1.0000 -1.0000 4055401 1581374486.10 151.5448 59.9938 32.0000 1.9783 1.9792 416.7182 416.9455 0.0343 -1.0000 -1.0000 4055464 1581374486.20 151.5448 59.9938 32.0000 1.9790 1.9799 416.6312 416.8575 0.0341 -1.0000 -1.0000 4055542 1581374486.30 151.5448 59.9938 32.0000 1.9788 1.9797 416.6342 416.8600 0.0340 -1.0000 -1.0000 4055683 1581374486.40 151.5448 59.9938 32.0000 1.9785 1.9794 416.6018 416.8276 0.0340 -1.0000 -1.0000 4055745 1581374486.50 151.5448 59.9938 32.0000 1.9787 1.9796 416.6550 416.8812 0.0341 -1.0000 -1.0000 4055823 1581374486.60 151.5448 59.9938 32.0000 1.9783 1.9792 416.8666 417.0937 0.0342 -1.0000 -1.0000 4055886 1581374486.70 151.5448 59.9938 32.0000 1.9779 1.9787 416.7825 417.0090 0.0341 -1.0000 -1.0000 4055948 1581374486.80 151.6673 59.9938 32.0000 1.9787 1.9796 416.7438 416.9699 0.0340 -1.0000 -1.0000 4056151 1581374486.90 151.6496 59.9938 32.0000 1.9781 1.9790 416.4902 416.7157 0.0339 -1.0000 -1.0000 4056214 1581374487.00 151.6052 59.9938 32.0000 1.9781 1.9790 416.5776 416.8034 0.0340 -1.0000 -1.0000 4056276 1581374487.10 151.6052 59.9938 32.0000 1.9782 1.9791 416.7058 416.9325 0.0341 -1.0000 -1.0000 4056354 1581374487.20 151.6052 59.9938 32.0000 1.9784 1.9793 416.7473 416.9738 0.0341 -1.0000 -1.0000 4056417 1581374487.30 151.6052 59.9938 32.0000 1.9787 1.9796 416.6853 416.9120 0.0341 -1.0000 -1.0000 4056651 1581374487.40 151.6052 59.9938 32.0000 1.9788 1.9796 416.7047 416.9299 0.0339 -1.0000 -1.0000 4056729 1581374487.50 151.5135 59.9938 32.0000 1.9777 1.9786 416.5258 416.7516 0.0340 -1.0000 -1.0000 4056792 1581374487.60 151.5135 59.9938 32.0000 1.9779 1.9787 416.7358 416.9627 0.0342 -1.0000 -1.0000 4056854 1581374487.70 151.5135 59.9938 32.0000 1.9779 1.9788 416.7965 417.0234 0.0342 -1.0000 -1.0000 4056932 1581374487.80 151.5135 59.9938 32.0000 1.9776 1.9785 416.8127 417.0392 0.0341 -1.0000 -1.0000 4057683 1581374487.90 151.5135 59.9938 32.0000 1.9781 1.9790 416.7199 416.9468 0.0342 -1.0000 -1.0000 4057761 1581374488.00 151.5135 59.9938 32.0000 1.9782 1.9791 416.6175 416.8455 0.0343 -1.0000 -1.0000 4057823 1581374488.10 151.5135 59.9938 32.0000 1.9785 1.9794 416.5796 416.8059 0.0341 -1.0000 -1.0000 4057886 1581374488.20 151.5135 59.9938 32.0000 1.9782 1.9790 416.6652 416.8919 0.0341 -1.0000 -1.0000 4057948 1581374488.30 151.5135 59.9938 32.0000 1.9781 1.9789 416.6783 416.9045 0.0341 -1.0000 -1.0000 4058151 1581374488.40 151.5135 59.9938 32.0000 1.9787 1.9796 416.7078 416.9347 0.0342 -1.0000 -1.0000 4058214 1581374488.50 151.5135 59.9938 32.0000 1.9781 1.9790 416.6691 416.8958 0.0341 -1.0000 -1.0000 4058292 1581374488.60 151.6506 59.9938 32.0000 1.9784 1.9793 416.6198 416.8468 0.0342 -1.0000 -1.0000 4058354 1581374488.70 151.6506 59.9938 32.0000 1.9775 1.9784 416.4988 416.7252 0.0341 -1.0000 -1.0000 4058417 1581374488.80 151.6506 59.9938 32.0000 1.9778 1.9787 416.6653 416.8906 0.0340 -1.0000 -1.0000 4058510 1581374488.90 151.6506 59.9938 32.0000 1.9774 1.9783 416.7694 416.9961 0.0341 -1.0000 -1.0000 4058573 1581374489.00 151.4978 59.9938 32.0000 1.9776 1.9785 416.8452 417.0716 0.0341 -1.0000 -1.0000 4058635 1581374489.10 151.4977 59.9943 32.0000 1.9771 1.9780 416.8089 417.0342 0.0339 -1.0000 -1.0000 4058714 1581374489.20 151.4976 59.9946 32.0000 1.9777 1.9786 416.7308 416.9568 0.0340 -1.0000 -1.0000 4058776 1581374489.30 151.4976 59.9946 32.0000 1.9777 1.9786 416.7041 416.9303 0.0341 -1.0000 -1.0000 4058901 1581374489.40 151.4976 59.9946 32.0000 1.9776 1.9785 416.6990 416.9248 0.0340 -1.0000 -1.0000 4058979 1581374489.50 151.4976 59.9946 32.0000 1.9777 1.9786 416.7692 416.9950 0.0340 -1.0000 -1.0000 4059042 1581374489.60 151.4976 59.9946 32.0000 1.9775 1.9784 416.8337 417.0598 0.0341 -1.0000 -1.0000 4059104 1581374489.70 151.4976 59.9946 32.0000 1.9766 1.9775 416.8573 417.0825 0.0340 -1.0000 -1.0000 4059167 1581374489.80 151.4976 59.9946 32.0000 1.9773 1.9781 416.7234 416.9497 0.0341 -1.0000 -1.0000 4059276 1581374489.90 151.4976 59.9946 32.0000 1.9776 1.9785 416.7577 416.9829 0.0339 -1.0000 -1.0000 4059354 1581374490.00 151.4976 59.9946 32.0000 1.9786 1.9795 416.6514 416.8778 0.0341 -1.0000 -1.0000 4059401 1581374490.10 151.4976 59.9946 32.0000 1.9788 1.9797 416.5680 416.7943 0.0341 -1.0000 -1.0000 4059464 1581374490.20 151.4976 59.9946 32.0000 1.9775 1.9784 416.7382 416.9649 0.0342 -1.0000 -1.0000 4059542 1581374490.30 151.4976 59.9946 32.0000 1.9771 1.9780 416.8843 417.1109 0.0341 -1.0000 -1.0000 4059604 1581374490.40 151.4976 59.9946 32.0000 1.9776 1.9785 416.8030 417.0296 0.0341 -1.0000 -1.0000 4059933 1581374490.50 151.5128 59.9946 32.0000 1.9779 1.9787 416.6782 416.9045 0.0341 -1.0000 -1.0000 4100010 1581374490.60 151.5139 59.9946 32.0000 1.9781 1.9790 416.6109 416.8365 0.0340 -1.0000 -1.0000 4100073 1581374490.70 151.5139 59.9946 32.0000 1.9781 1.9789 416.5981 416.8244 0.0341 -1.0000 -1.0000 4100136 1581374490.80 151.5139 59.9946 32.0000 1.9778 1.9787 416.7108 416.9373 0.0341 -1.0000 -1.0000 4100198 1581374490.90 151.5139 59.9946 32.0000 1.9773 1.9782 416.7668 416.9923 0.0340 -1.0000 -1.0000 4100464 1581374491.00 151.5139 59.9946 32.0000 1.9771 1.9780 416.7952 417.0215 0.0341 -1.0000 -1.0000 4100526 1581374491.10 151.5598 59.9946 32.0000 1.9775 1.9784 416.7446 416.9705 0.0340 -1.0000 -1.0000 4100604 1581374491.20 151.5598 59.9946 32.0000 1.9773 1.9782 416.6170 416.8428 0.0340 -1.0000 -1.0000 4100667 1581374491.30 151.5598 59.9946 32.0000 1.9788 1.9796 416.6096 416.8357 0.0341 -1.0000 -1.0000 4100729 1581374491.40 151.5598 59.9946 32.0000 1.9777 1.9786 416.5915 416.8178 0.0340 -1.0000 -1.0000 4100917 1581374491.50 151.5598 59.9946 32.0000 1.9776 1.9785 416.5895 416.8153 0.0341 -1.0000 -1.0000 4100979 1581374491.60 151.5598 59.9946 32.0000 1.9770 1.9778 416.8316 417.0583 0.0341 -1.0000 -1.0000 4101042 1581374491.70 151.5209 59.9946 32.0000 1.9777 1.9786 416.6413 416.8674 0.0341 -1.0000 -1.0000 4101120 1581374491.80 151.5174 59.9946 32.0000 1.9787 1.9796 416.5303 416.7566 0.0341 -1.0000 -1.0000 4101182 1581374491.90 151.5174 59.9946 32.0000 1.9777 1.9786 416.5276 416.7539 0.0341 -1.0000 -1.0000 4101417 1581374492.00 151.5174 59.9946 32.0000 1.9778 1.9787 416.7357 416.9618 0.0340 -1.0000 -1.0000 4101479 1581374492.10 151.5174 59.9946 32.0000 1.9771 1.9780 416.7285 416.9540 0.0340 -1.0000 -1.0000 4101542 1581374492.20 151.5190 59.9946 32.0000 1.9773 1.9782 416.8106 417.0373 0.0341 -1.0000 -1.0000 4101620 1581374492.30 151.5382 59.9946 32.0000 1.9772 1.9780 416.8310 417.0570 0.0340 -1.0000 -1.0000 4101682 1581374492.40 151.5382 59.9946 32.0000 1.9773 1.9782 416.7552 416.9814 0.0341 -1.0000 -1.0000 4101901 1581374492.50 151.5382 59.9946 32.0000 1.9786 1.9795 416.6410 416.8686 0.0343 -1.0000 -1.0000 4101979 1581374492.60 151.5382 59.9946 32.0000 1.9777 1.9786 416.5570 416.7835 0.0341 -1.0000 -1.0000 4102042 1581374492.70 151.5382 59.9946 32.0000 1.9779 1.9787 416.6548 416.8806 0.0340 -1.0000 -1.0000 4102104 1581374492.80 151.5354 59.9946 32.0000 1.9779 1.9788 416.7964 417.0233 0.0342 -1.0000 -1.0000 4102182 1581374492.90 151.5354 59.9946 32.0000 1.9781 1.9790 416.5961 416.8223 0.0340 -1.0000 -1.0000 4102651 1581374493.00 151.5354 59.9946 32.0000 1.9781 1.9789 416.5553 416.7808 0.0340 -1.0000 -1.0000 4102714 1581374493.10 151.5354 59.9946 32.0000 1.9782 1.9790 416.6538 416.8800 0.0341 -1.0000 -1.0000 4102792 1581374493.20 151.5354 59.9946 32.0000 1.9775 1.9784 416.7886 417.0146 0.0340 -1.0000 -1.0000 4102854 1581374493.30 151.5671 59.9946 32.0000 1.9774 1.9783 416.7761 417.0021 0.0341 -1.0000 -1.0000 4102917 1581374493.40 151.5866 59.9946 32.0000 1.9778 1.9787 416.7052 416.9307 0.0339 -1.0000 -1.0000 4102995 1581374493.50 151.5866 59.9946 32.0000 1.9781 1.9790 416.4856 416.7133 0.0342 -1.0000 -1.0000 4103167 1581374493.60 151.5866 59.9946 32.0000 1.9780 1.9789 416.6670 416.8926 0.0340 -1.0000 -1.0000 4103229 1581374493.70 151.5866 59.9946 32.0000 1.9777 1.9786 416.6806 416.9069 0.0341 -1.0000 -1.0000 4103307 1581374493.80 151.5866 59.9946 32.0000 1.9779 1.9788 416.6808 416.9075 0.0342 -1.0000 -1.0000 4103370 1581374493.90 151.5867 59.9946 32.0000 1.9777 1.9786 416.7205 416.9475 0.0341 -1.0000 -1.0000 4103433 1581374494.00 151.5974 59.9946 32.0000 1.9778 1.9787 416.6553 416.8815 0.0341 -1.0000 -1.0000 4103667 1581374494.10 151.5974 59.9946 32.0000 1.9782 1.9791 416.5236 416.7501 0.0341 -1.0000 -1.0000 4103730 1581374494.20 151.5974 59.9946 32.0000 1.9773 1.9782 416.4941 416.7199 0.0340 -1.0000 -1.0000 4103807 1581374494.30 151.5974 59.9946 32.0000 1.9775 1.9784 416.6290 416.8547 0.0340 -1.0000 -1.0000 4103870 1581374494.40 151.5974 59.9946 32.0000 1.9776 1.9785 416.6941 416.9201 0.0340 -1.0000 -1.0000 4103933 1581374494.50 151.4827 59.9946 32.0000 1.9775 1.9784 416.7780 417.0038 0.0340 -1.0000 -1.0000 4104010 1581374494.60 151.4532 59.9946 32.0000 1.9774 1.9782 416.7715 416.9973 0.0340 -1.0000 -1.0000 4104073 1581374494.70 151.4532 59.9946 32.0000 1.9779 1.9788 416.6214 416.8479 0.0341 -1.0000 -1.0000 4104136 1581374494.80 151.4532 59.9946 32.0000 1.9785 1.9794 416.5361 416.7623 0.0341 -1.0000 -1.0000 4104198 1581374494.90 151.4532 59.9946 32.0000 1.9780 1.9789 416.5975 416.8226 0.0339 -1.0000 -1.0000 4104261 1581374495.00 151.4532 59.9946 32.0000 1.9785 1.9794 416.6422 416.8684 0.0341 -1.0000 -1.0000 4104386 1581374495.10 151.4986 59.9940 32.0000 1.9777 1.9785 416.8176 417.0447 0.0341 -1.0000 -1.0000 4104464 1581374495.20 151.4986 59.9940 32.0000 1.9778 1.9787 416.7145 416.9421 0.0343 -1.0000 -1.0000 4104526 1581374495.30 151.4986 59.9940 32.0000 1.9780 1.9789 416.7058 416.9319 0.0341 -1.0000 -1.0000 4104589 1581374495.40 151.4986 59.9940 32.0000 1.9785 1.9794 416.6695 416.8962 0.0341 -1.0000 -1.0000 4104667 1581374495.50 151.4986 59.9940 32.0000 1.9786 1.9794 416.5874 416.8136 0.0341 -1.0000 -1.0000 4104792 1581374495.60 151.6137 59.9940 32.0000 1.9777 1.9786 416.7079 416.9339 0.0340 -1.0000 -1.0000 4104854 1581374495.70 151.6294 59.9940 32.0000 1.9773 1.9781 416.8334 417.0593 0.0340 -1.0000 -1.0000 4104917 1581374495.80 151.6294 59.9940 32.0000 1.9769 1.9778 416.7298 416.9560 0.0341 -1.0000 -1.0000 4104979 1581374495.90 151.6294 59.9940 32.0000 1.9776 1.9785 416.6951 416.9218 0.0341 -1.0000 -1.0000 4105089 1581374496.00 151.6294 59.9940 32.0000 1.9778 1.9787 416.5803 416.8061 0.0340 -1.0000 -1.0000 4105448 1581374496.10 151.6156 59.9940 32.0000 1.9779 1.9787 416.6364 416.8634 0.0341 -1.0000 -1.0000 4105510 1581374496.20 151.4455 59.9940 32.0000 1.9771 1.9780 416.6859 416.9118 0.0341 -1.0000 -1.0000 4105589 1581374496.30 151.4455 59.9940 32.0000 1.9773 1.9782 416.7859 417.0125 0.0341 -1.0000 -1.0000 4105651 1581374496.40 151.4455 59.9940 32.0000 1.9772 1.9781 416.7955 417.0216 0.0340 -1.0000 -1.0000 4105714 1581374496.50 151.4455 59.9940 32.0000 1.9781 1.9790 416.6580 416.8842 0.0341 -1.0000 -1.0000 4105792 1581374496.60 151.4455 59.9940 32.0000 1.9788 1.9797 416.5366 416.7632 0.0341 -1.0000 -1.0000 4105917 1581374496.70 151.4784 59.9940 32.0000 1.9783 1.9792 416.6532 416.8798 0.0341 -1.0000 -1.0000 4105980 1581374496.80 151.4784 59.9940 32.0000 1.9780 1.9789 416.6568 416.8834 0.0341 -1.0000 -1.0000 4106042 1581374496.90 151.4784 59.9940 32.0000 1.9793 1.9802 416.7237 416.9513 0.0343 -1.0000 -1.0000 4106104 1581374497.00 151.4784 59.9940 32.0000 1.9784 1.9793 416.6774 416.9048 0.0342 -1.0000 -1.0000 4106167 1581374497.10 151.4784 59.9940 32.0000 1.9780 1.9789 416.7238 416.9504 0.0341 -1.0000 -1.0000 4106667 1581374497.20 151.4888 59.9940 32.0000 1.9788 1.9797 416.6730 416.8990 0.0340 -1.0000 -1.0000 4106729 1581374497.30 151.4983 59.9940 32.0000 1.9785 1.9794 416.7728 416.9986 0.0340 -1.0000 -1.0000 4106792 1581374497.40 151.4983 59.9940 32.0000 1.9778 1.9787 416.8233 417.0500 0.0341 -1.0000 -1.0000 4106854 1581374497.50 151.4983 59.9940 32.0000 1.9783 1.9792 416.8869 417.1137 0.0342 -1.0000 -1.0000 4106917 1581374497.60 151.4983 59.9940 32.0000 1.9782 1.9791 416.8078 417.0346 0.0341 -1.0000 -1.0000 4107010 1581374497.70 151.4983 59.9940 32.0000 1.9791 1.9800 416.5984 416.8248 0.0340 -1.0000 -1.0000 4107089 1581374497.80 151.6769 59.9940 32.0000 1.9786 1.9795 416.6049 416.8307 0.0340 -1.0000 -1.0000 4107151 1581374497.90 151.6769 59.9940 32.0000 1.9780 1.9789 416.5732 416.7995 0.0341 -1.0000 -1.0000 4107229 1581374498.00 151.6769 59.9940 32.0000 1.9773 1.9782 416.7401 416.9662 0.0340 -1.0000 -1.0000 4107307 1581374498.10 151.6769 59.9940 32.0000 1.9774 1.9783 416.8162 417.0424 0.0341 -1.0000 -1.0000 4107542 1581374498.20 151.6769 59.9940 32.0000 1.9768 1.9777 416.6795 416.9053 0.0340 -1.0000 -1.0000 4107604 1581374498.30 151.4522 59.9940 32.0000 1.9769 1.9778 416.6374 416.8637 0.0341 -1.0000 -1.0000 4107667 1581374498.40 151.4246 59.9940 32.0000 1.9776 1.9784 416.6400 416.8663 0.0340 -1.0000 -1.0000 4107730 1581374498.50 151.4246 59.9940 32.0000 1.9770 1.9779 416.7860 417.0122 0.0341 -1.0000 -1.0000 4107807 1581374498.60 151.4246 59.9940 32.0000 1.9774 1.9783 416.8198 417.0454 0.0340 -1.0000 -1.0000 4108307 1581374498.70 151.4246 59.9940 32.0000 1.9770 1.9779 416.7339 416.9599 0.0340 -1.0000 -1.0000 4108370 1581374498.80 151.4393 59.9940 32.0000 1.9776 1.9785 416.5995 416.8252 0.0340 -1.0000 -1.0000 4108448 1581374498.90 151.5104 59.9940 32.0000 1.9779 1.9788 416.5246 416.7521 0.0342 -1.0000 -1.0000 4108510 1581374499.00 151.5104 59.9940 32.0000 1.9779 1.9787 416.5472 416.7724 0.0339 -1.0000 -1.0000 4108573 1581374499.10 151.5104 59.9940 32.0000 1.9775 1.9784 416.5813 416.8068 0.0340 -1.0000 -1.0000 4108823 1581374499.20 151.5104 59.9940 32.0000 1.9771 1.9780 416.8846 417.1108 0.0341 -1.0000 -1.0000 4108886 1581374499.30 151.5104 59.9940 32.0000 1.9777 1.9785 416.7838 417.0101 0.0341 -1.0000 -1.0000 4108948 1581374499.40 151.5390 59.9940 32.0000 1.9777 1.9786 416.7805 417.0076 0.0342 -1.0000 -1.0000 4109010 1581374499.50 151.5390 59.9940 32.0000 1.9777 1.9786 416.6022 416.8289 0.0341 -1.0000 -1.0000 4109073 1581374499.60 151.5390 59.9940 32.0000 1.9777 1.9786 416.5329 416.7591 0.0342 -1.0000 -1.0000 4109276 1581374499.70 151.5390 59.9940 32.0000 1.9777 1.9786 416.5358 416.7617 0.0340 -1.0000 -1.0000 4109339 1581374499.80 151.5390 59.9940 32.0000 1.9776 1.9784 416.6522 416.8785 0.0341 -1.0000 -1.0000 4109401 1581374499.90 151.4749 59.9944 32.0000 1.9773 1.9782 416.7533 416.9796 0.0341 -1.0000 -1.0000 4109480 1581374500.00 151.3824 59.9949 32.0000 1.9772 1.9780 416.6801 416.9069 0.0341 -1.0000 -1.0000 4109542 1581374500.10 151.3824 59.9949 32.0000 1.9781 1.9790 416.5512 416.7770 0.0340 -1.0000 -1.0000 4109604 1581374500.20 151.3824 59.9949 32.0000 1.9772 1.9780 416.5053 416.7312 0.0340 -1.0000 -1.0000 4109807 1581374500.30 151.3824 59.9949 32.0000 1.9771 1.9780 416.5781 416.8042 0.0341 -1.0000 -1.0000 4109854 1581374500.40 151.3824 59.9949 32.0000 1.9774 1.9783 416.6857 416.9125 0.0341 -1.0000 -1.0000 4109933 1581374500.50 151.3824 59.9949 32.0000 1.9774 1.9783 416.8137 417.0400 0.0341 -1.0000 -1.0000 4109995 1581374500.60 151.3824 59.9949 32.0000 1.9769 1.9778 416.7697 416.9964 0.0341 -1.0000 -1.0000 4110057 1581374500.70 151.4902 59.9949 32.0000 1.9777 1.9786 416.5648 416.7910 0.0340 -1.0000 -1.0000 4110307 1581374500.80 151.4902 59.9949 32.0000 1.9795 1.9804 416.5773 416.8029 0.0340 -1.0000 -1.0000 4110370 1581374500.90 151.4902 59.9949 32.0000 1.9777 1.9786 416.5647 416.7906 0.0341 -1.0000 -1.0000 4110432 1581374501.00 151.4902 59.9949 32.0000 1.9774 1.9782 416.7667 416.9936 0.0341 -1.0000 -1.0000 4110495 1581374501.10 151.4902 59.9949 32.0000 1.9771 1.9780 416.7873 417.0129 0.0339 -1.0000 -1.0000 4110573 1581374501.20 151.4973 59.9949 32.0000 1.9773 1.9782 416.7422 416.9678 0.0341 -1.0000 -1.0000 4111151 1581374501.30 151.4988 59.9949 32.0000 1.9782 1.9791 416.6472 416.8743 0.0342 -1.0000 -1.0000 4111214 1581374501.40 151.4988 59.9949 32.0000 1.9781 1.9790 416.5878 416.8135 0.0339 -1.0000 -1.0000 4111292 1581374501.50 151.4988 59.9949 32.0000 1.9779 1.9787 416.5218 416.7473 0.0339 -1.0000 -1.0000 4111354 1581374501.60 151.4988 59.9949 32.0000 1.9781 1.9790 416.6466 416.8727 0.0342 -1.0000 -1.0000 4111433 1581374501.70 151.4956 59.9949 32.0000 1.9775 1.9784 416.6539 416.8798 0.0341 -1.0000 -1.0000 4111495 1581374501.80 151.4280 59.9949 32.0000 1.9772 1.9781 416.7729 416.9999 0.0342 -1.0000 -1.0000 4111557 1581374501.90 151.4280 59.9949 32.0000 1.9783 1.9792 416.6842 416.9102 0.0339 -1.0000 -1.0000 4111636 1581374502.00 151.4280 59.9949 32.0000 1.9773 1.9781 416.7259 416.9516 0.0341 -1.0000 -1.0000 4111698 1581374502.10 151.4280 59.9949 32.0000 1.9772 1.9781 416.5438 416.7692 0.0340 -1.0000 -1.0000 4111761 1581374502.20 151.4280 59.9949 32.0000 1.9783 1.9791 416.5196 416.7461 0.0342 -1.0000 -1.0000 4111839 1581374502.30 151.6270 59.9949 32.0000 1.9780 1.9788 416.6659 416.8914 0.0340 -1.0000 -1.0000 4111901 1581374502.40 151.6270 59.9949 32.0000 1.9778 1.9786 416.7874 417.0144 0.0342 -1.0000 -1.0000 4111964 1581374502.50 151.6270 59.9949 32.0000 1.9779 1.9788 416.7487 416.9752 0.0341 -1.0000 -1.0000 4112026 1581374502.60 151.6270 59.9949 32.0000 1.9774 1.9783 416.6688 416.8950 0.0341 -1.0000 -1.0000 4112089 1581374502.70 151.6270 59.9949 32.0000 1.9778 1.9787 416.6341 416.8600 0.0339 -1.0000 -1.0000 4112495 1581374502.80 151.5501 59.9949 32.0000 1.9781 1.9790 416.5447 416.7714 0.0341 -1.0000 -1.0000 4112573 1581374502.90 151.4144 59.9949 32.0000 1.9776 1.9785 416.7105 416.9359 0.0339 -1.0000 -1.0000 4112636 1581374503.00 151.4144 59.9949 32.0000 1.9770 1.9778 416.7619 416.9872 0.0340 -1.0000 -1.0000 4112714 1581374503.10 151.4144 59.9949 32.0000 1.9768 1.9777 416.7327 416.9603 0.0343 -1.0000 -1.0000 4112792 1581374503.20 151.4144 59.9949 32.0000 1.9778 1.9787 416.7493 416.9761 0.0342 -1.0000 -1.0000 4112854 1581374503.30 151.4144 59.9949 32.0000 1.9781 1.9790 416.5596 416.7867 0.0342 -1.0000 -1.0000 4112917 1581374503.40 151.4469 59.9949 32.0000 1.9776 1.9785 416.4986 416.7244 0.0341 -1.0000 -1.0000 4112979 1581374503.50 151.4469 59.9949 32.0000 1.9778 1.9786 416.5853 416.8129 0.0342 -1.0000 -1.0000 4113057 1581374503.60 151.4469 59.9949 32.0000 1.9771 1.9780 416.7298 416.9569 0.0342 -1.0000 -1.0000 4113104 1581374503.70 151.4469 59.9949 32.0000 1.9763 1.9772 416.7961 417.0228 0.0341 -1.0000 -1.0000 4113182 1581374503.80 151.4469 59.9949 32.0000 1.9768 1.9777 416.7316 416.9577 0.0340 -1.0000 -1.0000 4113417 1581374503.90 151.5780 59.9949 32.0000 1.9779 1.9787 416.6413 416.8690 0.0344 -1.0000 -1.0000 4113495 1581374504.00 151.5780 59.9949 32.0000 1.9770 1.9779 416.6599 416.8865 0.0341 -1.0000 -1.0000 4113557 1581374504.10 151.5780 59.9949 32.0000 1.9771 1.9780 416.6376 416.8637 0.0341 -1.0000 -1.0000 4113604 1581374504.20 151.5780 59.9949 32.0000 1.9759 1.9768 416.7415 416.9680 0.0341 -1.0000 -1.0000 4113683 1581374504.30 151.5780 59.9949 32.0000 1.9768 1.9777 416.8234 417.0503 0.0341 -1.0000 -1.0000 4113917 1581374504.40 151.5780 59.9949 32.0000 1.9781 1.9790 416.7084 416.9348 0.0341 -1.0000 -1.0000 4113979 1581374504.50 151.4188 59.9949 32.0000 1.9784 1.9792 416.5523 416.7781 0.0340 -1.0000 -1.0000 4114057 1581374504.60 151.4188 59.9949 32.0000 1.9778 1.9787 416.5722 416.7984 0.0340 -1.0000 -1.0000 4114120 1581374504.70 151.4188 59.9949 32.0000 1.9767 1.9775 416.6316 416.8576 0.0341 -1.0000 -1.0000 4114183 1581374504.80 151.4188 59.9949 32.0000 1.9766 1.9775 416.6948 416.9206 0.0340 -1.0000 -1.0000 4114417 1581374504.90 151.4188 59.9949 32.0000 1.9759 1.9768 416.7293 416.9561 0.0342 -1.0000 -1.0000 4114479 1581374505.00 151.4188 59.9949 32.0000 1.9765 1.9774 416.7225 416.9494 0.0342 -1.0000 -1.0000 4114542 1581374505.10 151.4544 59.9949 32.0000 1.9770 1.9779 416.5726 416.7989 0.0341 -1.0000 -1.0000 4114620 1581374505.20 151.6223 59.9949 32.0000 1.9784 1.9792 416.5269 416.7527 0.0340 -1.0000 -1.0000 4114682 1581374505.30 151.6223 59.9949 32.0000 1.9779 1.9788 416.6804 416.9064 0.0340 -1.0000 -1.0000 4114917 1581374505.40 151.6223 59.9949 32.0000 1.9780 1.9788 416.8501 417.0754 0.0339 -1.0000 -1.0000 4114995 1581374505.50 151.6223 59.9949 32.0000 1.9774 1.9783 416.8229 417.0492 0.0340 -1.0000 -1.0000 4115057 1581374505.60 151.6223 59.9949 32.0000 1.9783 1.9792 416.8079 417.0343 0.0341 -1.0000 -1.0000 4115120 1581374505.70 151.6753 59.9949 32.0000 1.9780 1.9789 416.8037 417.0293 0.0339 -1.0000 -1.0000 4115182 1581374505.80 151.6753 59.9949 32.0000 1.9789 1.9798 416.5574 416.7829 0.0340 -1.0000 -1.0000 4115307 1581374505.90 151.6753 59.9949 32.0000 1.9791 1.9800 416.6543 416.8804 0.0340 -1.0000 -1.0000 4115370 1581374506.00 151.6753 59.9949 32.0000 1.9789 1.9798 416.7936 417.0192 0.0340 -1.0000 -1.0000 4115433 1581374506.10 151.6753 59.9949 32.0000 1.9787 1.9795 416.8025 417.0291 0.0341 -1.0000 -1.0000 4115495 1581374506.20 151.6753 59.9949 32.0000 1.9786 1.9794 416.7475 416.9745 0.0342 -1.0000 -1.0000 4115573 1581374506.30 151.6705 59.9949 32.0000 1.9789 1.9798 416.7009 416.9267 0.0340 -1.0000 -1.0000 4116167 1581374506.40 151.6705 59.9949 32.0000 1.9795 1.9804 416.5817 416.8084 0.0341 -1.0000 -1.0000 4116245 1581374506.50 151.6705 59.9949 32.0000 1.9784 1.9793 416.6513 416.8771 0.0340 -1.0000 -1.0000 4116307 1581374506.60 151.6705 59.9949 32.0000 1.9778 1.9787 416.8060 417.0321 0.0340 -1.0000 -1.0000 4116370 1581374506.70 151.6705 59.9949 32.0000 1.9785 1.9794 416.8012 417.0270 0.0340 -1.0000 -1.0000 4116432 1581374506.80 151.6353 59.9949 32.0000 1.9784 1.9793 416.8436 417.0697 0.0340 -1.0000 -1.0000 4116792 1581374506.90 151.6353 59.9949 32.0000 1.9790 1.9799 416.7974 417.0241 0.0341 -1.0000 -1.0000 4116854 1581374507.00 151.6353 59.9949 32.0000 1.9793 1.9802 416.6213 416.8477 0.0341 -1.0000 -1.0000 4116917 1581374507.10 151.6353 59.9949 32.0000 1.9791 1.9800 416.6428 416.8689 0.0341 -1.0000 -1.0000 4116995 1581374507.20 151.6353 59.9949 32.0000 1.9779 1.9788 416.6427 416.8692 0.0341 -1.0000 -1.0000 4117057 1581374507.30 151.6157 59.9949 32.0000 1.9774 1.9783 416.7459 416.9717 0.0340 -1.0000 -1.0000 4117136 1581374507.40 151.4892 59.9949 32.0000 1.9777 1.9786 416.6606 416.8861 0.0340 -1.0000 -1.0000 4117214 1581374507.50 151.4892 59.9949 32.0000 1.9779 1.9788 416.5097 416.7358 0.0341 -1.0000 -1.0000 4117276 1581374507.60 151.4892 59.9949 32.0000 1.9778 1.9787 416.5833 416.8096 0.0340 -1.0000 -1.0000 4117339 1581374507.70 151.4892 59.9949 32.0000 1.9761 1.9770 416.7475 416.9728 0.0339 -1.0000 -1.0000 4117464 1581374507.80 151.4892 59.9949 32.0000 1.9765 1.9774 416.8002 417.0257 0.0340 -1.0000 -1.0000 4117526 1581374507.90 151.5694 59.9949 32.0000 1.9770 1.9778 416.7696 416.9954 0.0340 -1.0000 -1.0000 4117604 1581374508.00 151.5694 59.9949 32.0000 1.9768 1.9777 416.7359 416.9615 0.0340 -1.0000 -1.0000 4117667 1581374508.10 151.5694 59.9949 32.0000 1.9778 1.9786 416.4951 416.7217 0.0341 -1.0000 -1.0000 4117730 1581374508.20 151.5694 59.9949 32.0000 1.9781 1.9790 416.5558 416.7816 0.0340 -1.0000 -1.0000 4117792 1581374508.30 151.5694 59.9949 32.0000 1.9777 1.9786 416.5763 416.8026 0.0341 -1.0000 -1.0000 4117870 1581374508.40 151.4876 59.9949 32.0000 1.9776 1.9785 416.6548 416.8809 0.0340 -1.0000 -1.0000 4118198 1581374508.50 151.4579 59.9949 32.0000 1.9771 1.9780 416.8287 417.0548 0.0341 -1.0000 -1.0000 4118261 1581374508.60 151.4579 59.9949 32.0000 1.9768 1.9776 416.6555 416.8817 0.0341 -1.0000 -1.0000 4118323 1581374508.70 151.4579 59.9949 32.0000 1.9776 1.9785 416.5733 416.7992 0.0341 -1.0000 -1.0000 4118386 1581374508.80 151.4579 59.9949 32.0000 1.9772 1.9781 416.5847 416.8114 0.0341 -1.0000 -1.0000 4118464 1581374508.90 151.4579 59.9949 32.0000 1.9768 1.9777 416.6409 416.8674 0.0341 -1.0000 -1.0000 4118682 1581374509.00 151.4579 59.9949 32.0000 1.9762 1.9771 416.6909 416.9167 0.0340 -1.0000 -1.0000 4118745 1581374509.10 151.4495 59.9949 32.0000 1.9763 1.9771 416.7504 416.9766 0.0341 -1.0000 -1.0000 4118823 1581374509.20 151.4495 59.9949 32.0000 1.9775 1.9784 416.6731 416.8988 0.0340 -1.0000 -1.0000 4118886 1581374509.30 151.4495 59.9949 32.0000 1.9777 1.9786 416.5568 416.7825 0.0340 -1.0000 -1.0000 4118948 1581374509.40 151.4495 59.9949 32.0000 1.9776 1.9785 416.4633 416.6888 0.0340 -1.0000 -1.0000 4119292 1581374509.50 151.4495 59.9949 32.0000 1.9775 1.9784 416.5162 416.7422 0.0341 -1.0000 -1.0000 4119354 1581374509.60 151.4495 59.9949 32.0000 1.9767 1.9776 416.7626 416.9892 0.0341 -1.0000 -1.0000 4119417 1581374509.70 151.5053 59.9945 32.0000 1.9768 1.9777 416.7864 417.0125 0.0340 -1.0000 -1.0000 4119495 1581374509.80 151.5053 59.9945 32.0000 1.9773 1.9782 416.6809 416.9070 0.0341 -1.0000 -1.0000 4119557 1581374509.90 151.5053 59.9945 32.0000 1.9777 1.9786 416.6192 416.8462 0.0342 -1.0000 -1.0000 4119807 1581374510.00 151.5053 59.9945 32.0000 1.9781 1.9790 416.5172 416.7431 0.0340 -1.0000 -1.0000 4119870 1581374510.10 151.5053 59.9945 32.0000 1.9773 1.9782 416.5874 416.8133 0.0340 -1.0000 -1.0000 4119933 1581374510.20 151.5053 59.9945 32.0000 1.9764 1.9773 416.7914 417.0166 0.0340 -1.0000 -1.0000 4120010 1581374510.30 151.4967 59.9945 32.0000 1.9771 1.9780 416.7372 416.9629 0.0340 -1.0000 -1.0000 4120073 1581374510.40 151.4444 59.9945 32.0000 1.9772 1.9781 416.6791 416.9051 0.0341 -1.0000 -1.0000 4120292 1581374510.50 151.4444 59.9945 32.0000 1.9781 1.9790 416.6342 416.8606 0.0341 -1.0000 -1.0000 4120370 1581374510.60 151.4444 59.9945 32.0000 1.9780 1.9789 416.5805 416.8062 0.0340 -1.0000 -1.0000 4120432 1581374510.70 151.4444 59.9945 32.0000 1.9778 1.9787 416.7151 416.9414 0.0341 -1.0000 -1.0000 4120495 1581374510.80 151.4444 59.9945 32.0000 1.9763 1.9771 416.8452 417.0707 0.0340 -1.0000 -1.0000 4120573 1581374510.90 151.4530 59.9945 32.0000 1.9769 1.9778 416.8525 417.0776 0.0338 -1.0000 -1.0000 4120823 1581374511.00 151.4535 59.9945 32.0000 1.9776 1.9785 416.7744 417.0000 0.0341 -1.0000 -1.0000 4120886 1581374511.10 151.4535 59.9945 32.0000 1.9780 1.9789 416.6569 416.8832 0.0340 -1.0000 -1.0000 4120948 1581374511.20 151.4535 59.9945 32.0000 1.9779 1.9788 416.5567 416.7838 0.0343 -1.0000 -1.0000 4121010 1581374511.30 151.4535 59.9945 32.0000 1.9777 1.9786 416.6076 416.8334 0.0341 -1.0000 -1.0000 4121073 1581374511.40 151.4619 59.9945 32.0000 1.9774 1.9783 416.7111 416.9378 0.0341 -1.0000 -1.0000 4121151 1581374511.50 151.5241 59.9945 32.0000 1.9775 1.9784 416.7618 416.9882 0.0341 -1.0000 -1.0000 4121214 1581374511.60 151.5241 59.9945 32.0000 1.9779 1.9788 416.7276 416.9542 0.0340 -1.0000 -1.0000 4121276 1581374511.70 151.5241 59.9945 32.0000 1.9780 1.9788 416.7390 416.9644 0.0340 -1.0000 -1.0000 4121354 1581374511.80 151.5241 59.9945 32.0000 1.9782 1.9791 416.6286 416.8540 0.0340 -1.0000 -1.0000 4121417 1581374511.90 151.5241 59.9945 32.0000 1.9782 1.9791 416.5850 416.8115 0.0341 -1.0000 -1.0000 4121480 1581374512.00 151.4639 59.9945 32.0000 1.9773 1.9782 416.6988 416.9250 0.0340 -1.0000 -1.0000 4121980 1581374512.10 151.4639 59.9945 32.0000 1.9778 1.9786 416.8072 417.0339 0.0341 -1.0000 -1.0000 4122057 1581374512.20 151.4639 59.9945 32.0000 1.9780 1.9789 416.7192 416.9449 0.0341 -1.0000 -1.0000 4122136 1581374512.30 151.4639 59.9945 32.0000 1.9783 1.9792 416.6867 416.9125 0.0339 -1.0000 -1.0000 4122198 1581374512.40 151.4639 59.9945 32.0000 1.9779 1.9788 416.5570 416.7833 0.0341 -1.0000 -1.0000 4122261 1581374512.50 151.4526 59.9945 32.0000 1.9777 1.9786 416.5966 416.8224 0.0340 -1.0000 -1.0000 4122323 1581374512.60 151.4042 59.9945 32.0000 1.9765 1.9774 416.7796 417.0063 0.0342 -1.0000 -1.0000 4122386 1581374512.70 151.4042 59.9945 32.0000 1.9775 1.9784 416.7604 416.9860 0.0340 -1.0000 -1.0000 4122464 1581374512.80 151.4042 59.9945 32.0000 1.9782 1.9791 416.8030 417.0291 0.0340 -1.0000 -1.0000 4122526 1581374512.90 151.4042 59.9945 32.0000 1.9787 1.9796 416.7030 416.9292 0.0341 -1.0000 -1.0000 4122589 1581374513.00 151.4042 59.9945 32.0000 1.9781 1.9790 416.6333 416.8600 0.0341 -1.0000 -1.0000 4122651 1581374513.10 151.4042 59.9945 32.0000 1.9782 1.9791 416.7539 416.9783 0.0338 -1.0000 -1.0000 4122729 1581374513.20 151.4000 59.9945 32.0000 1.9767 1.9775 416.8205 417.0463 0.0341 -1.0000 -1.0000 4122792 1581374513.30 151.4000 59.9945 32.0000 1.9773 1.9782 416.7621 416.9875 0.0339 -1.0000 -1.0000 4122854 1581374513.40 151.4000 59.9945 32.0000 1.9774 1.9782 416.6592 416.8848 0.0340 -1.0000 -1.0000 4122932 1581374513.50 151.4000 59.9945 32.0000 1.9777 1.9786 416.6485 416.8752 0.0342 -1.0000 -1.0000 4123167 1581374513.60 151.4243 59.9945 32.0000 1.9785 1.9794 416.5717 416.7971 0.0340 -1.0000 -1.0000 4123229 1581374513.70 151.6097 59.9945 32.0000 1.9773 1.9782 416.6151 416.8421 0.0342 -1.0000 -1.0000 4123307 1581374513.80 151.6097 59.9945 32.0000 1.9771 1.9780 416.7605 416.9861 0.0339 -1.0000 -1.0000 4123370 1581374513.90 151.6097 59.9945 32.0000 1.9777 1.9786 416.7874 417.0134 0.0341 -1.0000 -1.0000 4123448 1581374514.00 151.6097 59.9945 32.0000 1.9775 1.9784 416.7116 416.9381 0.0341 -1.0000 -1.0000 4124245 1581374514.10 151.6097 59.9945 32.0000 1.9782 1.9791 416.5755 416.8019 0.0341 -1.0000 -1.0000 4124307 1581374514.20 151.6097 59.9945 32.0000 1.9778 1.9787 416.5701 416.7958 0.0340 -1.0000 -1.0000 4124386 1581374514.30 151.4484 59.9945 32.0000 1.9777 1.9786 416.5815 416.8067 0.0339 -1.0000 -1.0000 4124448 1581374514.40 151.4484 59.9945 32.0000 1.9768 1.9777 416.6771 416.9024 0.0339 -1.0000 -1.0000 4124510 1581374514.50 151.4484 59.9945 32.0000 1.9770 1.9778 416.7973 417.0235 0.0341 -1.0000 -1.0000 4124589 1581374514.60 151.4484 59.9945 32.0000 1.9776 1.9785 416.8238 417.0512 0.0343 -1.0000 -1.0000 4124651 1581374514.70 151.4484 59.9945 32.0000 1.9782 1.9791 416.7846 417.0109 0.0340 -1.0000 -1.0000 4124714 1581374514.80 151.5227 59.9943 32.0000 1.9782 1.9790 416.6161 416.8417 0.0340 -1.0000 -1.0000 4124792 1581374514.90 151.5667 59.9942 32.0000 1.9776 1.9785 416.5603 416.7862 0.0341 -1.0000 -1.0000 4124854 1581374515.00 151.5667 59.9942 32.0000 1.9772 1.9781 416.6626 416.8888 0.0340 -1.0000 -1.0000 4124917 1581374515.10 151.5667 59.9942 32.0000 1.9768 1.9777 416.6610 416.8861 0.0340 -1.0000 -1.0000 4124995 1581374515.20 151.5667 59.9942 32.0000 1.9766 1.9775 416.6970 416.9234 0.0341 -1.0000 -1.0000 4125057 1581374515.30 151.5667 59.9942 32.0000 1.9774 1.9783 416.5470 416.7740 0.0342 -1.0000 -1.0000 4125120 1581374515.40 151.5035 59.9942 32.0000 1.9770 1.9779 416.5384 416.7646 0.0341 -1.0000 -1.0000 4125198 1581374515.50 151.5299 59.9942 32.0000 1.9768 1.9777 416.4859 416.7128 0.0342 -1.0000 -1.0000 4125261 1581374515.60 151.5453 59.9942 32.0000 1.9768 1.9777 416.6984 416.9243 0.0340 -1.0000 -1.0000 4125323 1581374515.70 151.5453 59.9942 32.0000 1.9765 1.9774 416.7954 417.0215 0.0341 -1.0000 -1.0000 4125386 1581374515.80 151.5453 59.9942 32.0000 1.9769 1.9778 416.7506 416.9772 0.0341 -1.0000 -1.0000 4125448 1581374515.90 151.5453 59.9942 32.0000 1.9783 1.9792 416.6313 416.8575 0.0340 -1.0000 -1.0000 4125526 1581374516.00 151.5453 59.9942 32.0000 1.9784 1.9792 416.5602 416.7856 0.0340 -1.0000 -1.0000 4125589 1581374516.10 151.5453 59.9942 32.0000 1.9781 1.9790 416.6253 416.8513 0.0341 -1.0000 -1.0000 4125917 1581374516.20 151.5453 59.9942 32.0000 1.9775 1.9784 416.6918 416.9186 0.0341 -1.0000 -1.0000 4125995 1581374516.30 151.5453 59.9942 32.0000 1.9767 1.9776 416.7164 416.9424 0.0340 -1.0000 -1.0000 4126057 1581374516.40 151.5453 59.9942 32.0000 1.9774 1.9783 416.6635 416.8901 0.0342 -1.0000 -1.0000 4126120 1581374516.50 151.5447 59.9942 32.0000 1.9777 1.9785 416.5616 416.7870 0.0340 -1.0000 -1.0000 4126198 1581374516.60 151.5268 59.9942 32.0000 1.9763 1.9772 416.5415 416.7682 0.0341 -1.0000 -1.0000 4126261 1581374516.70 151.5268 59.9942 32.0000 1.9771 1.9780 416.6341 416.8604 0.0341 -1.0000 -1.0000 4126323 1581374516.80 151.5268 59.9942 32.0000 1.9768 1.9777 416.7838 417.0108 0.0342 -1.0000 -1.0000 4126401 1581374516.90 151.5268 59.9942 32.0000 1.9764 1.9773 416.7386 416.9651 0.0341 -1.0000 -1.0000 4126464 1581374517.00 151.5268 59.9942 32.0000 1.9769 1.9777 416.7163 416.9427 0.0341 -1.0000 -1.0000 4126526 1581374517.10 151.5346 59.9942 32.0000 1.9776 1.9785 416.7253 416.9527 0.0342 -1.0000 -1.0000 4126714 1581374517.20 151.5363 59.9942 32.0000 1.9774 1.9783 416.5174 416.7435 0.0341 -1.0000 -1.0000 4126776 1581374517.30 151.5363 59.9942 32.0000 1.9776 1.9785 416.5410 416.7676 0.0341 -1.0000 -1.0000 4126839 1581374517.40 151.5363 59.9942 32.0000 1.9769 1.9778 416.7563 416.9823 0.0340 -1.0000 -1.0000 4126901 1581374517.50 151.5363 59.9942 32.0000 1.9769 1.9778 416.7963 417.0221 0.0340 -1.0000 -1.0000 4126964 1581374517.60 151.5363 59.9942 32.0000 1.9774 1.9783 416.6701 416.8959 0.0341 -1.0000 -1.0000 4127198 1581374517.70 151.5159 59.9942 32.0000 1.9773 1.9782 416.4965 416.7222 0.0340 -1.0000 -1.0000 4127276 1581374517.80 151.5127 59.9942 32.0000 1.9763 1.9772 416.6019 416.8273 0.0340 -1.0000 -1.0000 4127339 1581374517.90 151.5127 59.9942 32.0000 1.9761 1.9770 416.5866 416.8129 0.0341 -1.0000 -1.0000 4127401 1581374518.00 151.5127 59.9942 32.0000 1.9766 1.9775 416.7041 416.9305 0.0341 -1.0000 -1.0000 4127464 1581374518.10 151.5127 59.9942 32.0000 1.9770 1.9779 416.6975 416.9240 0.0341 -1.0000 -1.0000 4127948 1581374518.20 151.5099 59.9942 32.0000 1.9777 1.9786 416.5935 416.8201 0.0341 -1.0000 -1.0000 4128026 1581374518.30 151.4640 59.9942 32.0000 1.9771 1.9780 416.5886 416.8151 0.0341 -1.0000 -1.0000 4128089 1581374518.40 151.4640 59.9942 32.0000 1.9785 1.9793 416.5875 416.8139 0.0341 -1.0000 -1.0000 4128151 1581374518.50 151.4640 59.9942 32.0000 1.9782 1.9791 416.7642 416.9911 0.0342 -1.0000 -1.0000 4128214 1581374518.60 151.4640 59.9942 32.0000 1.9777 1.9786 416.8125 417.0392 0.0342 -1.0000 -1.0000 4128979 1581374518.70 151.4640 59.9942 32.0000 1.9778 1.9787 416.8234 417.0506 0.0342 -1.0000 -1.0000 4129042 1581374518.80 151.5311 59.9942 32.0000 1.9779 1.9788 416.7816 417.0078 0.0341 -1.0000 -1.0000 4129120 1581374518.90 151.5311 59.9942 32.0000 1.9779 1.9788 416.6254 416.8528 0.0343 -1.0000 -1.0000 4129182 1581374519.00 151.5311 59.9942 32.0000 1.9787 1.9796 416.5802 416.8065 0.0340 -1.0000 -1.0000 4129245 1581374519.10 151.5311 59.9942 32.0000 1.9779 1.9787 416.6124 416.8397 0.0342 -1.0000 -1.0000 4129307 1581374519.20 151.5311 59.9942 32.0000 1.9780 1.9789 416.7250 416.9515 0.0341 -1.0000 -1.0000 4129386 1581374519.30 151.5281 59.9942 32.0000 1.9768 1.9777 416.7798 417.0070 0.0343 -1.0000 -1.0000 4129433 1581374519.40 151.5231 59.9942 32.0000 1.9773 1.9782 416.7398 416.9662 0.0341 -1.0000 -1.0000 4129510 1581374519.50 151.5231 59.9942 32.0000 1.9780 1.9789 416.7370 416.9639 0.0342 -1.0000 -1.0000 4129573 1581374519.60 151.5231 59.9942 32.0000 1.9777 1.9786 416.6198 416.8461 0.0340 -1.0000 -1.0000 4129636 1581374519.70 151.5231 59.9942 32.0000 1.9778 1.9787 416.6660 416.8926 0.0341 -1.0000 -1.0000 4129714 1581374519.80 151.5231 59.9942 32.0000 1.9782 1.9791 416.8101 417.0367 0.0340 -1.0000 -1.0000 4129776 1581374519.90 151.4682 59.9944 32.0000 1.9773 1.9782 416.8051 417.0315 0.0342 -1.0000 -1.0000 4129839 1581374520.00 151.4637 59.9944 32.0000 1.9782 1.9791 416.7132 416.9401 0.0342 -1.0000 -1.0000 4129917 1581374520.10 151.4637 59.9944 32.0000 1.9785 1.9794 416.6208 416.8484 0.0343 -1.0000 -1.0000 4129964 1581374520.20 151.4637 59.9944 32.0000 1.9782 1.9791 416.5763 416.8035 0.0342 -1.0000 -1.0000 4130042 1581374520.30 151.4637 59.9944 32.0000 1.9779 1.9788 416.6497 416.8770 0.0342 -1.0000 -1.0000 4130104 1581374520.40 151.4637 59.9944 32.0000 1.9776 1.9784 416.7829 417.0096 0.0341 -1.0000 -1.0000 4130183 1581374520.50 151.4637 59.9944 32.0000 1.9771 1.9780 416.8503 417.0770 0.0342 -1.0000 -1.0000 4130245 1581374520.60 151.4637 59.9944 32.0000 1.9772 1.9781 416.8225 417.0494 0.0342 -1.0000 -1.0000 4130307 1581374520.70 151.4637 59.9944 32.0000 1.9772 1.9781 416.6778 416.9043 0.0341 -1.0000 -1.0000 4130370 1581374520.80 151.4637 59.9944 32.0000 1.9772 1.9781 416.6177 416.8441 0.0341 -1.0000 -1.0000 4130448 1581374520.90 151.4637 59.9944 32.0000 1.9775 1.9783 416.7453 416.9728 0.0343 -1.0000 -1.0000 4130510 1581374521.00 151.4637 59.9944 32.0000 1.9772 1.9781 416.7306 416.9576 0.0342 -1.0000 -1.0000 4130573 1581374521.10 151.4696 59.9944 32.0000 1.9776 1.9785 416.6327 416.8596 0.0342 -1.0000 -1.0000 4130636 1581374521.20 151.4696 59.9944 32.0000 1.9782 1.9791 416.5433 416.7706 0.0342 -1.0000 -1.0000 4131167 1581374521.30 151.4696 59.9944 32.0000 1.9785 1.9793 416.5835 416.8105 0.0342 -1.0000 -1.0000 4131229 1581374521.40 151.4696 59.9944 32.0000 1.9772 1.9781 416.6511 416.8779 0.0342 -1.0000 -1.0000 4131307 1581374521.50 151.4696 59.9944 32.0000 1.9772 1.9781 416.8000 417.0277 0.0343 -1.0000 -1.0000 4131370 1581374521.60 151.4754 59.9944 32.0000 1.9779 1.9788 416.8293 417.0570 0.0342 -1.0000 -1.0000 4131433 1581374521.70 151.4915 59.9944 32.0000 1.9782 1.9791 416.7466 416.9733 0.0342 -1.0000 -1.0000 4131495 1581374521.80 151.4915 59.9944 32.0000 1.9781 1.9790 416.7193 416.9481 0.0344 -1.0000 -1.0000 4131558 1581374521.90 151.4915 59.9944 32.0000 1.9781 1.9790 416.6538 416.8803 0.0341 -1.0000 -1.0000 4131636 1581374522.00 151.4915 59.9944 32.0000 1.9779 1.9788 416.7791 417.0056 0.0341 -1.0000 -1.0000 4131698 1581374522.10 151.4915 59.9944 32.0000 1.9776 1.9785 416.8319 417.0591 0.0342 -1.0000 -1.0000 4131761 1581374522.20 151.5121 59.9944 32.0000 1.9779 1.9787 416.7472 416.9741 0.0341 -1.0000 -1.0000 4131948 1581374522.30 151.5320 59.9944 32.0000 1.9786 1.9795 416.6114 416.8376 0.0341 -1.0000 -1.0000 4132010 1581374522.40 151.5320 59.9944 32.0000 1.9786 1.9795 416.6136 416.8394 0.0340 -1.0000 -1.0000 4132073 1581374522.50 151.5320 59.9944 32.0000 1.9780 1.9788 416.6084 416.8353 0.0342 -1.0000 -1.0000 4132151 1581374522.60 151.5320 59.9944 32.0000 1.9768 1.9777 416.7187 416.9453 0.0341 -1.0000 -1.0000 4132214 1581374522.70 151.5320 59.9944 32.0000 1.9777 1.9786 416.7855 417.0124 0.0341 -1.0000 -1.0000 4132276 1581374522.80 151.4316 59.9944 32.0000 1.9780 1.9789 416.8753 417.1018 0.0341 -1.0000 -1.0000 4132339 1581374522.90 151.4316 59.9944 32.0000 1.9773 1.9781 416.7192 416.9459 0.0341 -1.0000 -1.0000 4132401 1581374523.00 151.4316 59.9944 32.0000 1.9779 1.9787 416.7140 416.9407 0.0341 -1.0000 -1.0000 4132464 1581374523.10 151.4316 59.9944 32.0000 1.9772 1.9781 416.7041 416.9303 0.0341 -1.0000 -1.0000 4132542 1581374523.20 151.4316 59.9944 32.0000 1.9778 1.9787 416.7597 416.9875 0.0343 -1.0000 -1.0000 4132604 1581374523.30 151.4270 59.9944 32.0000 1.9777 1.9786 416.8730 417.0993 0.0341 -1.0000 -1.0000 4133042 1581374523.40 151.4259 59.9944 32.0000 1.9779 1.9788 416.9536 417.1802 0.0341 -1.0000 -1.0000 4133120 1581374523.50 151.4259 59.9944 32.0000 1.9773 1.9782 416.7833 417.0107 0.0342 -1.0000 -1.0000 4133182 1581374523.60 151.4259 59.9944 32.0000 1.9775 1.9784 416.7684 416.9943 0.0340 -1.0000 -1.0000 4133245 1581374523.70 151.4259 59.9944 32.0000 1.9784 1.9793 416.6506 416.8768 0.0340 -1.0000 -1.0000 4133323 1581374523.80 151.4259 59.9944 32.0000 1.9782 1.9791 416.6591 416.8852 0.0341 -1.0000 -1.0000 4133417 1581374523.90 151.5981 59.9944 32.0000 1.9781 1.9790 416.7504 416.9776 0.0342 -1.0000 -1.0000 4133495 1581374524.00 151.5981 59.9944 32.0000 1.9774 1.9783 416.8420 417.0681 0.0340 -1.0000 -1.0000 4133558 1581374524.10 151.5981 59.9944 32.0000 1.9769 1.9778 416.8460 417.0731 0.0342 -1.0000 -1.0000 4133620 1581374524.20 151.5981 59.9944 32.0000 1.9773 1.9782 416.7312 416.9589 0.0343 -1.0000 -1.0000 4133683 1581374524.30 151.5981 59.9944 32.0000 1.9779 1.9788 416.6251 416.8519 0.0341 -1.0000 -1.0000 4133745 1581374524.40 151.4394 59.9944 32.0000 1.9773 1.9782 416.5421 416.7694 0.0342 -1.0000 -1.0000 4133807 1581374524.50 151.4333 59.9944 32.0000 1.9771 1.9780 416.6675 416.8941 0.0341 -1.0000 -1.0000 4133886 1581374524.60 151.4333 59.9944 32.0000 1.9765 1.9774 416.8619 417.0888 0.0341 -1.0000 -1.0000 4133948 1581374524.70 151.4333 59.9944 32.0000 1.9771 1.9779 416.8242 417.0505 0.0341 -1.0000 -1.0000 4134010 1581374524.80 151.4333 59.9944 32.0000 1.9778 1.9787 416.7479 416.9743 0.0340 -1.0000 -1.0000 4134307 1581374524.90 151.4389 59.9943 32.0000 1.9779 1.9788 416.6781 416.9053 0.0342 -1.0000 -1.0000 4134370 1581374525.00 151.5063 59.9937 32.0000 1.9780 1.9789 416.6342 416.8608 0.0342 -1.0000 -1.0000 4134432 1581374525.10 151.5063 59.9937 32.0000 1.9784 1.9793 416.5985 416.8251 0.0341 -1.0000 -1.0000 4134495 1581374525.20 151.5063 59.9937 32.0000 1.9770 1.9779 416.8509 417.0771 0.0341 -1.0000 -1.0000 4134573 1581374525.30 151.5063 59.9937 32.0000 1.9771 1.9780 416.9078 417.1351 0.0342 -1.0000 -1.0000 4134698 1581374525.40 151.5063 59.9937 32.0000 1.9769 1.9778 416.8988 417.1246 0.0339 -1.0000 -1.0000 4134776 1581374525.50 151.5063 59.9937 32.0000 1.9777 1.9786 416.5918 416.8177 0.0341 -1.0000 -1.0000 4134839 1581374525.60 151.5529 59.9937 32.0000 1.9782 1.9791 416.5854 416.8120 0.0341 -1.0000 -1.0000 4134901 1581374525.70 151.5650 59.9937 32.0000 1.9786 1.9795 416.6109 416.8375 0.0341 -1.0000 -1.0000 4134979 1581374525.80 151.5650 59.9937 32.0000 1.9782 1.9791 416.7004 416.9259 0.0340 -1.0000 -1.0000 4135167 1581374525.90 151.5650 59.9937 32.0000 1.9773 1.9782 416.8326 417.0595 0.0341 -1.0000 -1.0000 4135245 1581374526.00 151.5650 59.9937 32.0000 1.9782 1.9791 416.8358 417.0620 0.0340 -1.0000 -1.0000 4135307 1581374526.10 151.5650 59.9937 32.0000 1.9778 1.9787 416.7958 417.0218 0.0340 -1.0000 -1.0000 4135370 1581374526.20 151.5558 59.9937 32.0000 1.9784 1.9793 416.7143 416.9409 0.0342 -1.0000 -1.0000 4135448 1581374526.30 151.5558 59.9937 32.0000 1.9778 1.9787 416.7547 416.9817 0.0342 -1.0000 -1.0000 4135510 1581374526.40 151.5558 59.9937 32.0000 1.9776 1.9785 416.8547 417.0825 0.0343 -1.0000 -1.0000 4135807 1581374526.50 151.5558 59.9937 32.0000 1.9768 1.9777 416.8579 417.0848 0.0342 -1.0000 -1.0000 4135886 1581374526.60 151.5558 59.9937 32.0000 1.9781 1.9790 416.6868 416.9133 0.0340 -1.0000 -1.0000 4135933 1581374526.70 151.5853 59.9937 32.0000 1.9779 1.9788 416.5873 416.8138 0.0341 -1.0000 -1.0000 4136010 1581374526.80 151.5853 59.9937 32.0000 1.9776 1.9785 416.6481 416.8739 0.0340 -1.0000 -1.0000 4136073 1581374526.90 151.5853 59.9937 32.0000 1.9773 1.9782 416.7032 416.9294 0.0341 -1.0000 -1.0000 4136183 1581374527.00 151.5853 59.9937 32.0000 1.9781 1.9790 416.8048 417.0322 0.0342 -1.0000 -1.0000 4136245 1581374527.10 151.5853 59.9937 32.0000 1.9780 1.9789 416.7216 416.9477 0.0341 -1.0000 -1.0000 4136323 1581374527.20 151.5299 59.9937 32.0000 1.9781 1.9790 416.6750 416.9013 0.0341 -1.0000 -1.0000 4136386 1581374527.30 151.4428 59.9937 32.0000 1.9777 1.9785 416.5771 416.8043 0.0342 -1.0000 -1.0000 4136448 1581374527.40 151.4428 59.9937 32.0000 1.9779 1.9788 416.7806 417.0068 0.0341 -1.0000 -1.0000 4136932 1581374527.50 151.4428 59.9937 32.0000 1.9776 1.9785 416.8890 417.1155 0.0341 -1.0000 -1.0000 4136995 1581374527.60 151.4428 59.9937 32.0000 1.9777 1.9785 416.6390 416.8655 0.0341 -1.0000 -1.0000 4137057 1581374527.70 151.4428 59.9937 32.0000 1.9785 1.9793 416.6092 416.8365 0.0342 -1.0000 -1.0000 4137136 1581374527.80 151.5073 59.9937 32.0000 1.9780 1.9789 416.7528 416.9792 0.0341 -1.0000 -1.0000 4137198 1581374527.90 151.5073 59.9937 32.0000 1.9763 1.9772 416.7453 416.9722 0.0342 -1.0000 -1.0000 4137433 1581374528.00 151.5073 59.9937 32.0000 1.9767 1.9776 416.8242 417.0504 0.0341 -1.0000 -1.0000 4137495 1581374528.10 151.5073 59.9937 32.0000 1.9771 1.9780 416.8444 417.0715 0.0342 -1.0000 -1.0000 4137558 1581374528.20 151.5073 59.9937 32.0000 1.9781 1.9790 416.6730 416.8996 0.0341 -1.0000 -1.0000 4137636 1581374528.30 151.4251 59.9937 32.0000 1.9783 1.9792 416.5077 416.7340 0.0341 -1.0000 -1.0000 4137698 1581374528.40 151.4023 59.9937 32.0000 1.9783 1.9792 416.6273 416.8535 0.0341 -1.0000 -1.0000 4137917 1581374528.50 151.4023 59.9937 32.0000 1.9778 1.9787 416.5856 416.8116 0.0340 -1.0000 -1.0000 4137995 1581374528.60 151.4023 59.9937 32.0000 1.9770 1.9779 416.9160 417.1420 0.0339 -1.0000 -1.0000 4138058 1581374528.70 151.4023 59.9937 32.0000 1.9777 1.9786 416.7604 416.9858 0.0340 -1.0000 -1.0000 4138120 1581374528.80 151.4023 59.9937 32.0000 1.9779 1.9788 416.6866 416.9143 0.0343 -1.0000 -1.0000 4138198 1581374528.90 151.5087 59.9937 32.0000 1.9781 1.9789 416.6976 416.9231 0.0340 -1.0000 -1.0000 4138417 1581374529.00 151.5087 59.9937 32.0000 1.9784 1.9793 416.7117 416.9380 0.0341 -1.0000 -1.0000 4138479 1581374529.10 151.5087 59.9937 32.0000 1.9777 1.9786 416.7256 416.9511 0.0340 -1.0000 -1.0000 4138557 1581374529.20 151.5087 59.9937 32.0000 1.9773 1.9781 416.9392 417.1664 0.0341 -1.0000 -1.0000 4138620 1581374529.30 151.5087 59.9937 32.0000 1.9773 1.9782 416.7818 417.0084 0.0342 -1.0000 -1.0000 4138682 1581374529.40 151.4458 59.9937 32.0000 1.9782 1.9791 416.6627 416.8890 0.0340 -1.0000 -1.0000 4139417 1581374529.50 151.4458 59.9937 32.0000 1.9780 1.9789 416.5720 416.7978 0.0340 -1.0000 -1.0000 4139480 1581374529.60 151.4458 59.9937 32.0000 1.9784 1.9793 416.6353 416.8611 0.0340 -1.0000 -1.0000 4139542 1581374529.70 151.4458 59.9937 32.0000 1.9778 1.9787 416.8505 417.0764 0.0340 -1.0000 -1.0000 4139620 1581374529.80 151.4458 59.9937 32.0000 1.9770 1.9779 416.8485 417.0750 0.0341 -1.0000 -1.0000 4139683 1581374529.90 151.4666 59.9935 32.0000 1.9777 1.9786 416.7902 417.0166 0.0341 -1.0000 -1.0000 4139792 1581374530.00 151.5279 59.9929 32.0000 1.9778 1.9786 416.6744 416.9003 0.0340 -1.0000 -1.0000 4139980 1581374530.10 151.5279 59.9929 32.0000 1.9778 1.9787 416.5975 416.8241 0.0341 -1.0000 -1.0000 4140042 1581374530.20 151.5279 59.9929 32.0000 1.9785 1.9793 416.5529 416.7791 0.0341 -1.0000 -1.0000 4140120 1581374530.30 151.5279 59.9929 32.0000 1.9777 1.9786 416.6924 416.9187 0.0341 -1.0000 -1.0000 4140183 1581374530.40 151.5279 59.9929 32.0000 1.9771 1.9780 416.6737 416.9002 0.0341 -1.0000 -1.0000 4140245 1581374530.50 151.5094 59.9929 32.0000 1.9767 1.9775 416.7867 417.0135 0.0342 -1.0000 -1.0000 4140323 1581374530.60 151.5094 59.9929 32.0000 1.9775 1.9784 416.8389 417.0659 0.0341 -1.0000 -1.0000 4140386 1581374530.70 151.5094 59.9929 32.0000 1.9776 1.9785 416.6761 416.9023 0.0341 -1.0000 -1.0000 4140448 1581374530.80 151.5094 59.9929 32.0000 1.9782 1.9791 416.6729 416.8991 0.0340 -1.0000 -1.0000 4140526 1581374530.90 151.5094 59.9929 32.0000 1.9777 1.9786 416.6528 416.8784 0.0340 -1.0000 -1.0000 4140573 1581374531.00 151.5094 59.9929 32.0000 1.9779 1.9788 416.9073 417.1340 0.0341 -1.0000 -1.0000 4140682 1581374531.10 151.5161 59.9929 32.0000 1.9767 1.9776 416.8449 417.0722 0.0343 -1.0000 -1.0000 4140745 1581374531.20 151.5161 59.9929 32.0000 1.9779 1.9788 416.7223 416.9477 0.0340 -1.0000 -1.0000 4140807 1581374531.30 151.5161 59.9929 32.0000 1.9778 1.9787 416.6759 416.9024 0.0341 -1.0000 -1.0000 4140870 1581374531.40 151.5161 59.9929 32.0000 1.9779 1.9788 416.6415 416.8679 0.0341 -1.0000 -1.0000 4140948 1581374531.50 151.5161 59.9929 32.0000 1.9777 1.9785 416.6783 416.9047 0.0341 -1.0000 -1.0000 4141182 1581374531.60 151.5161 59.9929 32.0000 1.9771 1.9780 416.8322 417.0582 0.0341 -1.0000 -1.0000 4141245 1581374531.70 151.5161 59.9929 32.0000 1.9771 1.9780 416.8558 417.0811 0.0338 -1.0000 -1.0000 4141323 1581374531.80 151.5161 59.9929 32.0000 1.9780 1.9789 416.8081 417.0335 0.0340 -1.0000 -1.0000 4141370 1581374531.90 151.3620 59.9929 32.0000 1.9775 1.9784 416.6269 416.8526 0.0340 -1.0000 -1.0000 4141448 1581374532.00 151.3620 59.9929 32.0000 1.9771 1.9779 416.6997 416.9254 0.0340 -1.0000 -1.0000 4141683 1581374532.10 151.3620 59.9929 32.0000 1.9771 1.9780 416.7815 417.0087 0.0342 -1.0000 -1.0000 4141745 1581374532.20 151.3620 59.9929 32.0000 1.9774 1.9782 416.7943 417.0215 0.0342 -1.0000 -1.0000 4141823 1581374532.30 151.3620 59.9929 32.0000 1.9774 1.9782 416.7405 416.9672 0.0341 -1.0000 -1.0000 4141886 1581374532.40 151.4058 59.9929 32.0000 1.9785 1.9793 416.5993 416.8258 0.0341 -1.0000 -1.0000 4141964 1581374532.50 151.5168 59.9929 32.0000 1.9777 1.9786 416.5522 416.7790 0.0341 -1.0000 -1.0000 4142042 1581374532.60 151.5168 59.9929 32.0000 1.9784 1.9792 416.6608 416.8861 0.0339 -1.0000 -1.0000 4142104 1581374532.70 151.5168 59.9929 32.0000 1.9782 1.9791 416.8814 417.1073 0.0340 -1.0000 -1.0000 4142167 1581374532.80 151.5168 59.9929 32.0000 1.9778 1.9787 416.8590 417.0851 0.0341 -1.0000 -1.0000 4142245 1581374532.90 151.5168 59.9929 32.0000 1.9781 1.9790 416.7794 417.0058 0.0341 -1.0000 -1.0000 4142307 1581374533.00 151.6018 59.9929 32.0000 1.9779 1.9788 416.6490 416.8744 0.0340 -1.0000 -1.0000 4142370 1581374533.10 151.6018 59.9929 32.0000 1.9776 1.9785 416.7790 417.0053 0.0341 -1.0000 -1.0000 4142714 1581374533.20 151.6018 59.9929 32.0000 1.9768 1.9777 416.7988 417.0254 0.0342 -1.0000 -1.0000 4142792 1581374533.30 151.6018 59.9929 32.0000 1.9774 1.9783 416.7953 417.0220 0.0341 -1.0000 -1.0000 4142854 1581374533.40 151.6018 59.9929 32.0000 1.9775 1.9784 416.7016 416.9278 0.0341 -1.0000 -1.0000 4142917 1581374533.50 151.6018 59.9929 32.0000 1.9783 1.9792 416.5957 416.8214 0.0340 -1.0000 -1.0000 4142979 1581374533.60 151.4869 59.9929 32.0000 1.9778 1.9787 416.6485 416.8750 0.0341 -1.0000 -1.0000 4143307 1581374533.70 151.4869 59.9929 32.0000 1.9775 1.9784 416.7119 416.9386 0.0341 -1.0000 -1.0000 4143385 1581374533.80 151.4869 59.9929 32.0000 1.9774 1.9783 416.6830 416.9096 0.0341 -1.0000 -1.0000 4143448 1581374533.90 151.4869 59.9929 32.0000 1.9774 1.9783 416.5899 416.8174 0.0342 -1.0000 -1.0000 4143526 1581374534.00 151.4869 59.9929 32.0000 1.9781 1.9790 416.5672 416.7933 0.0340 -1.0000 -1.0000 4143589 1581374534.10 151.5454 59.9929 32.0000 1.9777 1.9786 416.5517 416.7771 0.0340 -1.0000 -1.0000 4143807 1581374534.20 151.5454 59.9929 32.0000 1.9772 1.9781 416.7906 417.0160 0.0340 -1.0000 -1.0000 4143870 1581374534.30 151.5454 59.9929 32.0000 1.9780 1.9789 416.7173 416.9435 0.0340 -1.0000 -1.0000 4143933 1581374534.40 151.5454 59.9929 32.0000 1.9782 1.9791 416.6689 416.8947 0.0340 -1.0000 -1.0000 4143995 1581374534.50 151.5454 59.9929 32.0000 1.9787 1.9796 416.6498 416.8759 0.0341 -1.0000 -1.0000 4144073 1581374534.60 151.5433 59.9930 32.0000 1.9772 1.9781 416.7169 416.9433 0.0341 -1.0000 -1.0000 4144135 1581374534.70 151.5418 59.9930 32.0000 1.9765 1.9774 416.7807 417.0068 0.0340 -1.0000 -1.0000 4144198 1581374534.80 151.5418 59.9930 32.0000 1.9770 1.9779 416.6991 416.9247 0.0340 -1.0000 -1.0000 4144276 1581374534.90 151.5418 59.9930 32.0000 1.9778 1.9787 416.6045 416.8309 0.0341 -1.0000 -1.0000 4144339 1581374535.00 151.5418 59.9930 32.0000 1.9783 1.9792 416.5400 416.7668 0.0342 -1.0000 -1.0000 4144401 1581374535.10 151.5418 59.9930 32.0000 1.9776 1.9784 416.5610 416.7871 0.0341 -1.0000 -1.0000 4144542 1581374535.20 151.5444 59.9930 32.0000 1.9771 1.9780 416.7429 416.9694 0.0340 -1.0000 -1.0000 4144604 1581374535.30 151.5444 59.9930 32.0000 1.9771 1.9780 416.7565 416.9822 0.0340 -1.0000 -1.0000 4144667 1581374535.40 151.5444 59.9930 32.0000 1.9775 1.9784 416.6915 416.9180 0.0341 -1.0000 -1.0000 4144745 1581374535.50 151.5444 59.9930 32.0000 1.9781 1.9790 416.5325 416.7595 0.0341 -1.0000 -1.0000 4144807 1581374535.60 151.5444 59.9930 32.0000 1.9778 1.9787 416.5686 416.7946 0.0340 -1.0000 -1.0000 4144870 1581374535.70 151.4538 59.9930 32.0000 1.9773 1.9782 416.6610 416.8863 0.0339 -1.0000 -1.0000 4145057 1581374535.80 151.4538 59.9930 32.0000 1.9774 1.9783 416.8309 417.0568 0.0340 -1.0000 -1.0000 4145120 1581374535.90 151.4538 59.9930 32.0000 1.9777 1.9786 416.8296 417.0555 0.0340 -1.0000 -1.0000 4145182 1581374536.00 151.4538 59.9930 32.0000 1.9779 1.9788 416.6843 416.9110 0.0342 -1.0000 -1.0000 4145261 1581374536.10 151.4538 59.9930 32.0000 1.9781 1.9790 416.5629 416.7893 0.0341 -1.0000 -1.0000 4145323 1581374536.20 151.4538 59.9930 32.0000 1.9780 1.9789 416.5368 416.7628 0.0341 -1.0000 -1.0000 4145558 1581374536.30 151.4988 59.9930 32.0000 1.9776 1.9785 416.6552 416.8819 0.0341 -1.0000 -1.0000 4145620 1581374536.40 151.4988 59.9930 32.0000 1.9777 1.9786 416.7795 417.0059 0.0340 -1.0000 -1.0000 4145683 1581374536.50 151.4988 59.9930 32.0000 1.9776 1.9785 416.6770 416.9026 0.0340 -1.0000 -1.0000 4145745 1581374536.60 151.4988 59.9930 32.0000 1.9778 1.9787 416.5244 416.7496 0.0339 -1.0000 -1.0000 4145807 1581374536.70 151.4988 59.9930 32.0000 1.9780 1.9789 416.5468 416.7721 0.0340 -1.0000 -1.0000 4146292 1581374536.80 151.5457 59.9930 32.0000 1.9768 1.9777 416.7103 416.9361 0.0340 -1.0000 -1.0000 4146370 1581374536.90 151.5590 59.9930 32.0000 1.9772 1.9781 416.8170 417.0432 0.0341 -1.0000 -1.0000 4146432 1581374537.00 151.5590 59.9930 32.0000 1.9772 1.9781 416.8759 417.1018 0.0341 -1.0000 -1.0000 4146495 1581374537.10 151.5590 59.9930 32.0000 1.9787 1.9795 416.7705 416.9965 0.0340 -1.0000 -1.0000 4146573 1581374537.20 151.5590 59.9930 32.0000 1.9787 1.9796 416.6062 416.8322 0.0341 -1.0000 -1.0000 4146698 1581374537.30 151.5546 59.9930 32.0000 1.9780 1.9789 416.5832 416.8095 0.0340 -1.0000 -1.0000 4146761 1581374537.40 151.4429 59.9930 32.0000 1.9771 1.9780 416.6175 416.8425 0.0339 -1.0000 -1.0000 4146839 1581374537.50 151.4429 59.9930 32.0000 1.9770 1.9779 416.6636 416.8878 0.0338 -1.0000 -1.0000 4146901 1581374537.60 151.4429 59.9930 32.0000 1.9768 1.9776 416.7307 416.9563 0.0340 -1.0000 -1.0000 4146948 1581374537.70 151.4429 59.9930 32.0000 1.9770 1.9779 416.5999 416.8251 0.0339 -1.0000 -1.0000 4147214 1581374537.80 151.4429 59.9930 32.0000 1.9779 1.9788 416.5393 416.7643 0.0339 -1.0000 -1.0000 4147276 1581374537.90 151.4284 59.9930 32.0000 1.9776 1.9785 416.6130 416.8394 0.0341 -1.0000 -1.0000 4147354 1581374538.00 151.4284 59.9930 32.0000 1.9772 1.9781 416.6969 416.9226 0.0340 -1.0000 -1.0000 4147417 1581374538.10 151.4284 59.9930 32.0000 1.9768 1.9776 416.8191 417.0451 0.0340 -1.0000 -1.0000 4147480 1581374538.20 151.4284 59.9930 32.0000 1.9777 1.9786 416.7326 416.9581 0.0340 -1.0000 -1.0000 4147558 1581374538.30 151.4284 59.9930 32.0000 1.9785 1.9794 416.6482 416.8741 0.0340 -1.0000 -1.0000 4147683 1581374538.40 151.4235 59.9930 32.0000 1.9791 1.9800 416.5478 416.7739 0.0341 -1.0000 -1.0000 4147745 1581374538.50 151.4177 59.9930 32.0000 1.9786 1.9795 416.6179 416.8444 0.0341 -1.0000 -1.0000 4147807 1581374538.60 151.4177 59.9930 32.0000 1.9778 1.9787 416.5294 416.7548 0.0339 -1.0000 -1.0000 4147870 1581374538.70 151.4177 59.9930 32.0000 1.9780 1.9788 416.7628 416.9889 0.0340 -1.0000 -1.0000 4147933 1581374538.80 151.4177 59.9930 32.0000 1.9771 1.9779 416.7346 416.9594 0.0339 -1.0000 -1.0000 4148183 1581374538.90 151.4177 59.9930 32.0000 1.9780 1.9789 416.6970 416.9229 0.0340 -1.0000 -1.0000 4148245 1581374539.00 151.4177 59.9930 32.0000 1.9786 1.9795 416.5958 416.8212 0.0339 -1.0000 -1.0000 4148307 1581374539.10 151.4395 59.9930 32.0000 1.9775 1.9784 416.6330 416.8581 0.0339 -1.0000 -1.0000 4148385 1581374539.20 151.4395 59.9930 32.0000 1.9771 1.9780 416.7344 416.9610 0.0342 -1.0000 -1.0000 4148448 1581374539.30 151.4395 59.9930 32.0000 1.9773 1.9782 416.7412 416.9677 0.0341 -1.0000 -1.0000 4148948 1581374539.40 151.4395 59.9930 32.0000 1.9772 1.9780 416.7961 417.0216 0.0339 -1.0000 -1.0000 4149026 1581374539.50 151.4395 59.9930 32.0000 1.9772 1.9780 416.9116 417.1384 0.0341 -1.0000 -1.0000 4149089 1581374539.60 151.5699 59.9930 32.0000 1.9776 1.9784 416.7442 416.9702 0.0341 -1.0000 -1.0000 4149151 1581374539.70 151.6111 59.9930 32.0000 1.9785 1.9794 416.6914 416.9179 0.0341 -1.0000 -1.0000 4149214 1581374539.80 151.6111 59.9930 32.0000 1.9782 1.9790 416.8324 417.0589 0.0341 -1.0000 -1.0000 4149464 1581374539.90 151.6111 59.9930 32.0000 1.9771 1.9779 416.8086 417.0342 0.0340 -1.0000 -1.0000 4149542 1581374540.00 151.6111 59.9930 32.0000 1.9764 1.9773 416.8307 417.0569 0.0340 -1.0000 -1.0000 4149604 1581374540.10 151.6111 59.9930 32.0000 1.9774 1.9783 416.7263 416.9520 0.0340 -1.0000 -1.0000 4149651 1581374540.20 151.5252 59.9927 32.0000 1.9787 1.9796 416.5970 416.8229 0.0340 -1.0000 -1.0000 4149730 1581374540.30 151.5252 59.9927 32.0000 1.9784 1.9793 416.5619 416.7869 0.0339 -1.0000 -1.0000 4149980 1581374540.40 151.5252 59.9927 32.0000 1.9778 1.9786 416.5754 416.8001 0.0339 -1.0000 -1.0000 4150042 1581374540.50 151.5252 59.9927 32.0000 1.9778 1.9786 416.7258 416.9514 0.0340 -1.0000 -1.0000 4150104 1581374540.60 151.5252 59.9927 32.0000 1.9770 1.9779 416.7699 416.9960 0.0340 -1.0000 -1.0000 4150167 1581374540.70 151.4730 59.9927 32.0000 1.9779 1.9788 416.9050 417.1296 0.0339 -1.0000 -1.0000 4150245 1581374540.80 151.4730 59.9927 32.0000 1.9774 1.9783 416.7284 416.9544 0.0340 -1.0000 -1.0000 4150432 1581374540.90 151.4730 59.9927 32.0000 1.9779 1.9788 416.7023 416.9284 0.0341 -1.0000 -1.0000 4150495 1581374541.00 151.4730 59.9927 32.0000 1.9775 1.9784 416.7864 417.0129 0.0341 -1.0000 -1.0000 4150557 1581374541.10 151.4730 59.9927 32.0000 1.9778 1.9787 416.7438 416.9699 0.0340 -1.0000 -1.0000 4150635 1581374541.20 151.4730 59.9927 32.0000 1.9776 1.9785 416.7369 416.9625 0.0342 -1.0000 -1.0000 4150698 1581374541.30 151.5023 59.9927 32.0000 1.9780 1.9788 416.6301 416.8552 0.0340 -1.0000 -1.0000 4150932 1581374541.40 151.5023 59.9927 32.0000 1.9781 1.9790 416.5378 416.7644 0.0341 -1.0000 -1.0000 4151010 1581374541.50 151.5023 59.9927 32.0000 1.9786 1.9794 416.5202 416.7451 0.0339 -1.0000 -1.0000 4151073 1581374541.60 151.5023 59.9927 32.0000 1.9775 1.9784 416.5904 416.8163 0.0340 -1.0000 -1.0000 4151135 1581374541.70 151.5023 59.9927 32.0000 1.9772 1.9781 416.7571 416.9831 0.0341 -1.0000 -1.0000 4151198 1581374541.80 151.5023 59.9927 32.0000 1.9773 1.9782 416.8175 417.0445 0.0342 -1.0000 -1.0000 4151433 1581374541.90 151.5051 59.9927 32.0000 1.9770 1.9779 416.7404 416.9668 0.0341 -1.0000 -1.0000 4151510 1581374542.00 151.5051 59.9927 32.0000 1.9776 1.9785 416.6617 416.8874 0.0340 -1.0000 -1.0000 4151573 1581374542.10 151.5051 59.9927 32.0000 1.9781 1.9790 416.5880 416.8139 0.0341 -1.0000 -1.0000 4151635 1581374542.20 151.5051 59.9927 32.0000 1.9778 1.9787 416.6420 416.8681 0.0340 -1.0000 -1.0000 4151698 1581374542.30 151.5051 59.9927 32.0000 1.9771 1.9780 416.6823 416.9084 0.0341 -1.0000 -1.0000 4151807 1581374542.40 151.5349 59.9927 32.0000 1.9772 1.9781 416.7425 416.9695 0.0342 -1.0000 -1.0000 4151870 1581374542.50 151.5349 59.9927 32.0000 1.9774 1.9783 416.6041 416.8303 0.0341 -1.0000 -1.0000 4151933 1581374542.60 151.5349 59.9927 32.0000 1.9786 1.9794 416.6126 416.8389 0.0341 -1.0000 -1.0000 4151995 1581374542.70 151.5349 59.9927 32.0000 1.9784 1.9793 416.5453 416.7716 0.0341 -1.0000 -1.0000 4152058 1581374542.80 151.5349 59.9927 32.0000 1.9771 1.9780 416.7852 417.0112 0.0341 -1.0000 -1.0000 4152135 1581374542.90 151.5286 59.9927 32.0000 1.9766 1.9775 416.7603 416.9861 0.0339 -1.0000 -1.0000 4152354 1581374543.00 151.5052 59.9927 32.0000 1.9773 1.9782 416.8530 417.0792 0.0341 -1.0000 -1.0000 4152432 1581374543.10 151.5052 59.9927 32.0000 1.9774 1.9783 416.7528 416.9798 0.0342 -1.0000 -1.0000 4152495 1581374543.20 151.5052 59.9927 32.0000 1.9782 1.9791 416.5934 416.8199 0.0341 -1.0000 -1.0000 4152557 1581374543.30 151.5052 59.9927 32.0000 1.9774 1.9783 416.7123 416.9384 0.0340 -1.0000 -1.0000 4152620 1581374543.40 151.5052 59.9927 32.0000 1.9777 1.9786 416.7669 416.9942 0.0342 -1.0000 -1.0000 4153354 1581374543.50 151.3978 59.9927 32.0000 1.9777 1.9786 416.7961 417.0226 0.0341 -1.0000 -1.0000 4153417 1581374543.60 151.3978 59.9927 32.0000 1.9778 1.9787 416.7944 417.0205 0.0340 -1.0000 -1.0000 4153479 1581374543.70 151.3978 59.9927 32.0000 1.9788 1.9797 416.6126 416.8386 0.0340 -1.0000 -1.0000 4153558 1581374543.80 151.3978 59.9927 32.0000 1.9787 1.9796 416.6514 416.8777 0.0341 -1.0000 -1.0000 4153620 1581374543.90 151.3978 59.9927 32.0000 1.9783 1.9792 416.6760 416.9035 0.0342 -1.0000 -1.0000 4153683 1581374544.00 151.4364 59.9927 32.0000 1.9774 1.9783 416.8228 417.0485 0.0340 -1.0000 -1.0000 4153745 1581374544.10 151.4580 59.9927 32.0000 1.9771 1.9780 416.8599 417.0861 0.0340 -1.0000 -1.0000 4153807 1581374544.20 151.4580 59.9927 32.0000 1.9774 1.9783 416.8363 417.0628 0.0341 -1.0000 -1.0000 4153885 1581374544.30 151.4580 59.9927 32.0000 1.9780 1.9789 416.5745 416.8004 0.0340 -1.0000 -1.0000 4153948 1581374544.40 151.4580 59.9927 32.0000 1.9783 1.9792 416.7050 416.9308 0.0340 -1.0000 -1.0000 4154010 1581374544.50 151.4580 59.9927 32.0000 1.9781 1.9789 416.7913 417.0175 0.0341 -1.0000 -1.0000 4154089 1581374544.60 151.4909 59.9935 32.0000 1.9778 1.9786 416.8091 417.0342 0.0340 -1.0000 -1.0000 4154151 1581374544.70 151.4909 59.9935 32.0000 1.9779 1.9788 416.8713 417.0982 0.0341 -1.0000 -1.0000 4154214 1581374544.80 151.4909 59.9935 32.0000 1.9781 1.9790 416.8029 417.0284 0.0340 -1.0000 -1.0000 4154292 1581374544.90 151.4909 59.9935 32.0000 1.9786 1.9795 416.6697 416.8965 0.0341 -1.0000 -1.0000 4154526 1581374545.00 151.4909 59.9935 32.0000 1.9796 1.9805 416.6689 416.8951 0.0341 -1.0000 -1.0000 4154589 1581374545.10 151.4718 59.9935 32.0000 1.9777 1.9786 416.6952 416.9224 0.0342 -1.0000 -1.0000 4154667 1581374545.20 151.4718 59.9935 32.0000 1.9768 1.9777 416.7840 417.0108 0.0341 -1.0000 -1.0000 4154729 1581374545.30 151.4718 59.9935 32.0000 1.9773 1.9782 416.8235 417.0493 0.0340 -1.0000 -1.0000 4154792 1581374545.40 151.4718 59.9935 32.0000 1.9781 1.9790 416.6613 416.8872 0.0340 -1.0000 -1.0000 4155229 1581374545.50 151.4718 59.9935 32.0000 1.9778 1.9787 416.6895 416.9157 0.0341 -1.0000 -1.0000 4155292 1581374545.60 151.4718 59.9935 32.0000 1.9774 1.9783 416.7187 416.9452 0.0341 -1.0000 -1.0000 4155354 1581374545.70 151.5423 59.9935 32.0000 1.9776 1.9785 416.7837 417.0096 0.0340 -1.0000 -1.0000 4155433 1581374545.80 151.5423 59.9935 32.0000 1.9768 1.9777 416.8240 417.0505 0.0341 -1.0000 -1.0000 4155495 1581374545.90 151.5423 59.9935 32.0000 1.9776 1.9785 416.7748 417.0011 0.0340 -1.0000 -1.0000 4155558 1581374546.00 151.5423 59.9935 32.0000 1.9781 1.9790 416.6031 416.8287 0.0340 -1.0000 -1.0000 4155683 1581374546.10 151.5423 59.9935 32.0000 1.9787 1.9796 416.6173 416.8435 0.0341 -1.0000 -1.0000 4155761 1581374546.20 151.5423 59.9935 32.0000 1.9768 1.9777 416.7390 416.9654 0.0341 -1.0000 -1.0000 4155839 1581374546.30 151.6081 59.9935 32.0000 1.9769 1.9778 416.8956 417.1221 0.0341 -1.0000 -1.0000 4155901 1581374546.40 151.6081 59.9935 32.0000 1.9776 1.9785 416.8805 417.1077 0.0342 -1.0000 -1.0000 4156010 1581374546.50 151.6081 59.9935 32.0000 1.9783 1.9792 416.7002 416.9261 0.0340 -1.0000 -1.0000 4156214 1581374546.60 151.6081 59.9935 32.0000 1.9784 1.9793 416.6696 416.8965 0.0341 -1.0000 -1.0000 4156276 1581374546.70 151.6081 59.9935 32.0000 1.9770 1.9779 416.7359 416.9613 0.0339 -1.0000 -1.0000 4156339 1581374546.80 151.4805 59.9935 32.0000 1.9770 1.9779 416.8098 417.0359 0.0341 -1.0000 -1.0000 4156417 1581374546.90 151.4805 59.9935 32.0000 1.9778 1.9787 416.8372 417.0621 0.0340 -1.0000 -1.0000 4156479 1581374547.00 151.4805 59.9935 32.0000 1.9784 1.9793 416.7230 416.9502 0.0342 -1.0000 -1.0000 4156542 1581374547.10 151.4805 59.9935 32.0000 1.9779 1.9788 416.6921 416.9189 0.0341 -1.0000 -1.0000 4156604 1581374547.20 151.4805 59.9935 32.0000 1.9780 1.9789 416.5766 416.8034 0.0342 -1.0000 -1.0000 4156667 1581374547.30 151.4805 59.9935 32.0000 1.9774 1.9783 416.6679 416.8945 0.0341 -1.0000 -1.0000 4156729 1581374547.40 151.6013 59.9935 32.0000 1.9775 1.9783 416.8954 417.1215 0.0340 -1.0000 -1.0000 4156807 1581374547.50 151.6013 59.9935 32.0000 1.9770 1.9779 416.8124 417.0378 0.0340 -1.0000 -1.0000 4157198 1581374547.60 151.6013 59.9935 32.0000 1.9774 1.9783 416.7784 417.0050 0.0342 -1.0000 -1.0000 4157261 1581374547.70 151.6013 59.9935 32.0000 1.9778 1.9787 416.5895 416.8157 0.0341 -1.0000 -1.0000 4157323 1581374547.80 151.6013 59.9935 32.0000 1.9776 1.9785 416.6559 416.8821 0.0340 -1.0000 -1.0000 4157385 1581374547.90 151.5741 59.9935 32.0000 1.9779 1.9788 416.6734 416.8991 0.0340 -1.0000 -1.0000 4157464 1581374548.00 151.5534 59.9935 32.0000 1.9774 1.9782 416.7625 416.9887 0.0341 -1.0000 -1.0000 4157683 1581374548.10 151.5534 59.9935 32.0000 1.9768 1.9776 416.8516 417.0785 0.0341 -1.0000 -1.0000 4157745 1581374548.20 151.5534 59.9935 32.0000 1.9772 1.9781 416.7815 417.0081 0.0342 -1.0000 -1.0000 4157823 1581374548.30 151.5534 59.9935 32.0000 1.9778 1.9787 416.9330 417.1583 0.0339 -1.0000 -1.0000 4157933 1581374548.40 151.5534 59.9935 32.0000 1.9781 1.9790 416.7178 416.9431 0.0340 -1.0000 -1.0000 4157995 1581374548.50 151.4894 59.9935 32.0000 1.9779 1.9787 416.5525 416.7786 0.0341 -1.0000 -1.0000 4158230 1581374548.60 151.4894 59.9935 32.0000 1.9779 1.9788 416.6010 416.8266 0.0340 -1.0000 -1.0000 4158292 1581374548.70 151.4894 59.9935 32.0000 1.9772 1.9781 416.7325 416.9592 0.0342 -1.0000 -1.0000 4158354 1581374548.80 151.4894 59.9935 32.0000 1.9769 1.9778 416.7898 417.0168 0.0341 -1.0000 -1.0000 4158432 1581374548.90 151.4894 59.9935 32.0000 1.9777 1.9786 416.6796 416.9061 0.0341 -1.0000 -1.0000 4158495 1581374549.00 151.4894 59.9935 32.0000 1.9781 1.9789 416.6300 416.8564 0.0341 -1.0000 -1.0000 4158557 1581374549.10 151.5048 59.9935 32.0000 1.9784 1.9793 416.5910 416.8178 0.0342 -1.0000 -1.0000 4158620 1581374549.20 151.5048 59.9935 32.0000 1.9772 1.9781 416.6510 416.8762 0.0339 -1.0000 -1.0000 4158682 1581374549.30 151.5048 59.9935 32.0000 1.9774 1.9783 416.6943 416.9199 0.0341 -1.0000 -1.0000 4158745 1581374549.40 151.5048 59.9935 32.0000 1.9767 1.9776 416.7356 416.9614 0.0340 -1.0000 -1.0000 4158823 1581374549.50 151.5048 59.9935 32.0000 1.9769 1.9778 416.8249 417.0510 0.0341 -1.0000 -1.0000 4159073 1581374549.60 151.4344 59.9935 32.0000 1.9779 1.9788 416.6989 416.9252 0.0340 -1.0000 -1.0000 4159120 1581374549.70 151.4344 59.9935 32.0000 1.9775 1.9784 416.7049 416.9315 0.0341 -1.0000 -1.0000 4159198 1581374549.80 151.4344 59.9935 32.0000 1.9774 1.9783 416.5872 416.8128 0.0340 -1.0000 -1.0000 4159260 1581374549.90 151.4344 59.9935 32.0000 1.9766 1.9775 416.7528 416.9789 0.0341 -1.0000 -1.0000 4159339 1581374550.00 151.4344 59.9935 32.0000 1.9767 1.9775 416.6727 416.8995 0.0341 -1.0000 -1.0000 4159573 1581374550.10 151.4231 59.9932 32.0000 1.9766 1.9774 416.7361 416.9616 0.0341 -1.0000 -1.0000 4159635 1581374550.20 151.4136 59.9930 32.0000 1.9773 1.9782 416.6767 416.9033 0.0342 -1.0000 -1.0000 4159714 1581374550.30 151.4136 59.9930 32.0000 1.9778 1.9787 416.5839 416.8102 0.0341 -1.0000 -1.0000 4159776 1581374550.40 151.4136 59.9930 32.0000 1.9774 1.9783 416.5843 416.8102 0.0340 -1.0000 -1.0000 4159839 1581374550.50 151.4136 59.9930 32.0000 1.9775 1.9784 416.5486 416.7746 0.0341 -1.0000 -1.0000 4159917 1581374550.60 151.4136 59.9930 32.0000 1.9765 1.9774 416.7158 416.9423 0.0341 -1.0000 -1.0000 4200042 1581374550.70 151.4136 59.9930 32.0000 1.9776 1.9785 416.7789 417.0054 0.0341 -1.0000 -1.0000 4200104 1581374550.80 151.4136 59.9930 32.0000 1.9769 1.9778 416.7388 416.9643 0.0339 -1.0000 -1.0000 4200167 1581374550.90 151.4488 59.9930 32.0000 1.9773 1.9782 416.6990 416.9252 0.0341 -1.0000 -1.0000 4200229 1581374551.00 151.4610 59.9930 32.0000 1.9785 1.9794 416.5547 416.7812 0.0341 -1.0000 -1.0000 4200292 1581374551.10 151.4610 59.9930 32.0000 1.9778 1.9787 416.6475 416.8742 0.0341 -1.0000 -1.0000 4200698 1581374551.20 151.4610 59.9930 32.0000 1.9784 1.9793 416.6980 416.9240 0.0340 -1.0000 -1.0000 4200760 1581374551.30 151.4610 59.9930 32.0000 1.9765 1.9774 416.8154 417.0420 0.0342 -1.0000 -1.0000 4200823 1581374551.40 151.4610 59.9930 32.0000 1.9766 1.9775 416.8173 417.0443 0.0341 -1.0000 -1.0000 4200901 1581374551.50 151.5804 59.9930 32.0000 1.9771 1.9780 416.7656 416.9920 0.0341 -1.0000 -1.0000 4200964 1581374551.60 151.5804 59.9930 32.0000 1.9779 1.9788 416.7628 416.9892 0.0341 -1.0000 -1.0000 4201198 1581374551.70 151.5804 59.9930 32.0000 1.9782 1.9791 416.5136 416.7398 0.0341 -1.0000 -1.0000 4201260 1581374551.80 151.5804 59.9930 32.0000 1.9779 1.9788 416.5733 416.8001 0.0342 -1.0000 -1.0000 4201323 1581374551.90 151.5804 59.9930 32.0000 1.9781 1.9789 416.6226 416.8485 0.0339 -1.0000 -1.0000 4201401 1581374552.00 151.4750 59.9930 32.0000 1.9769 1.9778 416.8067 417.0335 0.0341 -1.0000 -1.0000 4201464 1581374552.10 151.4750 59.9930 32.0000 1.9771 1.9780 416.6472 416.8738 0.0341 -1.0000 -1.0000 4201792 1581374552.20 151.4750 59.9930 32.0000 1.9775 1.9784 416.6748 416.9002 0.0339 -1.0000 -1.0000 4201870 1581374552.30 151.4750 59.9930 32.0000 1.9781 1.9790 416.4586 416.6844 0.0340 -1.0000 -1.0000 4201932 1581374552.40 151.4750 59.9930 32.0000 1.9781 1.9790 416.6057 416.8313 0.0340 -1.0000 -1.0000 4201995 1581374552.50 151.4750 59.9930 32.0000 1.9787 1.9796 416.6594 416.8865 0.0342 -1.0000 -1.0000 4202073 1581374552.60 151.5661 59.9930 32.0000 1.9777 1.9786 416.8258 417.0519 0.0341 -1.0000 -1.0000 4202214 1581374552.70 151.5661 59.9930 32.0000 1.9772 1.9781 416.7501 416.9763 0.0341 -1.0000 -1.0000 4202292 1581374552.80 151.5661 59.9930 32.0000 1.9784 1.9793 416.6954 416.9213 0.0340 -1.0000 -1.0000 4202370 1581374552.90 151.5661 59.9930 32.0000 1.9784 1.9793 416.5808 416.8061 0.0340 -1.0000 -1.0000 4202432 1581374553.00 151.5661 59.9930 32.0000 1.9772 1.9781 416.5528 416.7788 0.0341 -1.0000 -1.0000 4202495 1581374553.10 151.5198 59.9930 32.0000 1.9772 1.9781 416.5513 416.7772 0.0340 -1.0000 -1.0000 4202807 1581374553.20 151.5198 59.9930 32.0000 1.9770 1.9779 416.7583 416.9853 0.0342 -1.0000 -1.0000 4202870 1581374553.30 151.5198 59.9930 32.0000 1.9777 1.9785 416.7728 416.9994 0.0341 -1.0000 -1.0000 4202932 1581374553.40 151.5198 59.9930 32.0000 1.9776 1.9785 416.6444 416.8711 0.0341 -1.0000 -1.0000 4203010 1581374553.50 151.5198 59.9930 32.0000 1.9780 1.9789 416.5680 416.7943 0.0340 -1.0000 -1.0000 4203073 1581374553.60 151.5198 59.9930 32.0000 1.9775 1.9783 416.6231 416.8483 0.0340 -1.0000 -1.0000 4203135 1581374553.70 151.4974 59.9930 32.0000 1.9763 1.9772 416.5951 416.8221 0.0342 -1.0000 -1.0000 4203214 1581374553.80 151.4974 59.9930 32.0000 1.9768 1.9777 416.7824 417.0092 0.0341 -1.0000 -1.0000 4203276 1581374553.90 151.4974 59.9930 32.0000 1.9780 1.9789 416.7517 416.9779 0.0341 -1.0000 -1.0000 4203339 1581374554.00 151.4974 59.9930 32.0000 1.9777 1.9785 416.5973 416.8242 0.0342 -1.0000 -1.0000 4203401 1581374554.10 151.4974 59.9930 32.0000 1.9777 1.9786 416.5633 416.7904 0.0342 -1.0000 -1.0000 4203464 1581374554.20 151.3735 59.9930 32.0000 1.9779 1.9787 416.5263 416.7521 0.0340 -1.0000 -1.0000 4203542 1581374554.30 151.3735 59.9930 32.0000 1.9772 1.9780 416.7347 416.9601 0.0339 -1.0000 -1.0000 4203604 1581374554.40 151.3735 59.9930 32.0000 1.9767 1.9776 416.7240 416.9499 0.0340 -1.0000 -1.0000 4203667 1581374554.50 151.3735 59.9930 32.0000 1.9776 1.9784 416.7600 416.9862 0.0341 -1.0000 -1.0000 4203745 1581374554.60 151.3735 59.9930 32.0000 1.9779 1.9788 416.7295 416.9570 0.0343 -1.0000 -1.0000 4203807 1581374554.70 151.3888 59.9932 32.0000 1.9777 1.9786 416.6394 416.8660 0.0340 -1.0000 -1.0000 4204198 1581374554.80 151.4063 59.9936 32.0000 1.9779 1.9788 416.5382 416.7643 0.0342 -1.0000 -1.0000 4204261 1581374554.90 151.4063 59.9936 32.0000 1.9782 1.9790 416.5223 416.7490 0.0341 -1.0000 -1.0000 4204323 1581374555.00 151.4063 59.9936 32.0000 1.9764 1.9773 416.6844 416.9099 0.0340 -1.0000 -1.0000 4204385 1581374555.10 151.4063 59.9936 32.0000 1.9775 1.9783 416.7958 417.0221 0.0341 -1.0000 -1.0000 4204464 1581374555.20 151.4063 59.9936 32.0000 1.9775 1.9784 416.7794 417.0061 0.0341 -1.0000 -1.0000 4204698 1581374555.30 151.5324 59.9936 32.0000 1.9776 1.9785 416.7595 416.9858 0.0341 -1.0000 -1.0000 4204761 1581374555.40 151.5324 59.9936 32.0000 1.9779 1.9788 416.5921 416.8184 0.0341 -1.0000 -1.0000 4204839 1581374555.50 151.5324 59.9936 32.0000 1.9779 1.9787 416.7377 416.9640 0.0340 -1.0000 -1.0000 4204901 1581374555.60 151.5324 59.9936 32.0000 1.9772 1.9781 416.7424 416.9679 0.0340 -1.0000 -1.0000 4204964 1581374555.70 151.5324 59.9936 32.0000 1.9771 1.9780 416.7560 416.9823 0.0341 -1.0000 -1.0000 4205214 1581374555.80 151.5197 59.9936 32.0000 1.9778 1.9787 416.7127 416.9391 0.0341 -1.0000 -1.0000 4205276 1581374555.90 151.4478 59.9936 32.0000 1.9780 1.9789 416.5832 416.8097 0.0342 -1.0000 -1.0000 4205339 1581374556.00 151.4478 59.9936 32.0000 1.9780 1.9789 416.5639 416.7903 0.0341 -1.0000 -1.0000 4205401 1581374556.10 151.4478 59.9936 32.0000 1.9772 1.9781 416.5718 416.7979 0.0340 -1.0000 -1.0000 4205464 1581374556.20 151.4478 59.9936 32.0000 1.9778 1.9787 416.7242 416.9499 0.0340 -1.0000 -1.0000 4205714 1581374556.30 151.4478 59.9936 32.0000 1.9777 1.9786 416.7481 416.9748 0.0341 -1.0000 -1.0000 4205776 1581374556.40 151.4569 59.9936 32.0000 1.9778 1.9787 416.8042 417.0297 0.0339 -1.0000 -1.0000 4205839 1581374556.50 151.4574 59.9936 32.0000 1.9783 1.9792 416.6570 416.8821 0.0339 -1.0000 -1.0000 4205917 1581374556.60 151.4574 59.9936 32.0000 1.9780 1.9789 416.5913 416.8162 0.0339 -1.0000 -1.0000 4205980 1581374556.70 151.4574 59.9936 32.0000 1.9776 1.9785 416.6826 416.9091 0.0340 -1.0000 -1.0000 4206307 1581374556.80 151.4574 59.9936 32.0000 1.9777 1.9786 416.7485 416.9742 0.0340 -1.0000 -1.0000 4206385 1581374556.90 151.4715 59.9936 32.0000 1.9776 1.9785 416.8092 417.0354 0.0340 -1.0000 -1.0000 4206448 1581374557.00 151.5919 59.9936 32.0000 1.9780 1.9788 416.7821 417.0076 0.0339 -1.0000 -1.0000 4206510 1581374557.10 151.5919 59.9936 32.0000 1.9770 1.9778 416.7442 416.9701 0.0341 -1.0000 -1.0000 4206589 1581374557.20 151.5919 59.9936 32.0000 1.9782 1.9791 416.7139 416.9389 0.0339 -1.0000 -1.0000 4206651 1581374557.30 151.5919 59.9936 32.0000 1.9777 1.9786 416.5629 416.7886 0.0340 -1.0000 -1.0000 4206823 1581374557.40 151.5919 59.9936 32.0000 1.9782 1.9791 416.5638 416.7889 0.0339 -1.0000 -1.0000 4206901 1581374557.50 151.5638 59.9936 32.0000 1.9772 1.9781 416.6646 416.8904 0.0340 -1.0000 -1.0000 4206964 1581374557.60 151.5638 59.9936 32.0000 1.9772 1.9781 416.6870 416.9132 0.0340 -1.0000 -1.0000 4207026 1581374557.70 151.5638 59.9936 32.0000 1.9787 1.9796 416.6283 416.8534 0.0338 -1.0000 -1.0000 4207104 1581374557.80 151.5638 59.9936 32.0000 1.9781 1.9790 416.6200 416.8446 0.0339 -1.0000 -1.0000 4207432 1581374557.90 151.5638 59.9936 32.0000 1.9782 1.9790 416.5676 416.7931 0.0339 -1.0000 -1.0000 4207511 1581374558.00 151.5400 59.9936 32.0000 1.9769 1.9778 416.7179 416.9427 0.0339 -1.0000 -1.0000 4207573 1581374558.10 151.4375 59.9936 32.0000 1.9766 1.9774 416.8021 417.0282 0.0341 -1.0000 -1.0000 4207635 1581374558.20 151.4375 59.9936 32.0000 1.9770 1.9779 416.7400 416.9667 0.0341 -1.0000 -1.0000 4207714 1581374558.30 151.4375 59.9936 32.0000 1.9786 1.9794 416.7610 416.9870 0.0340 -1.0000 -1.0000 4208120 1581374558.40 151.4375 59.9936 32.0000 1.9788 1.9797 416.5709 416.7963 0.0340 -1.0000 -1.0000 4208182 1581374558.50 151.4375 59.9936 32.0000 1.9791 1.9800 416.5602 416.7858 0.0340 -1.0000 -1.0000 4208245 1581374558.60 151.4263 59.9936 32.0000 1.9783 1.9792 416.5721 416.7982 0.0341 -1.0000 -1.0000 4208307 1581374558.70 151.4263 59.9936 32.0000 1.9777 1.9786 416.6060 416.8323 0.0341 -1.0000 -1.0000 4208370 1581374558.80 151.4263 59.9936 32.0000 1.9779 1.9788 416.7478 416.9738 0.0340 -1.0000 -1.0000 4208448 1581374558.90 151.4263 59.9936 32.0000 1.9792 1.9801 416.6727 416.8989 0.0341 -1.0000 -1.0000 4208729 1581374559.00 151.4263 59.9936 32.0000 1.9787 1.9796 416.6038 416.8286 0.0340 -1.0000 -1.0000 4208792 1581374559.10 151.5371 59.9936 32.0000 1.9778 1.9787 416.6281 416.8547 0.0341 -1.0000 -1.0000 4208870 1581374559.20 151.5787 59.9936 32.0000 1.9775 1.9783 416.7318 416.9580 0.0341 -1.0000 -1.0000 4208932 1581374559.30 151.5787 59.9936 32.0000 1.9774 1.9782 416.8161 417.0430 0.0341 -1.0000 -1.0000 4209026 1581374559.40 151.5787 59.9936 32.0000 1.9775 1.9783 416.7407 416.9653 0.0338 -1.0000 -1.0000 4209089 1581374559.50 151.5787 59.9936 32.0000 1.9781 1.9790 416.5759 416.8013 0.0340 -1.0000 -1.0000 4209167 1581374559.60 151.5787 59.9936 32.0000 1.9778 1.9787 416.4735 416.6995 0.0340 -1.0000 -1.0000 4209229 1581374559.70 151.5037 59.9937 32.0000 1.9772 1.9781 416.5232 416.7487 0.0340 -1.0000 -1.0000 4209307 1581374559.80 151.5037 59.9937 32.0000 1.9779 1.9788 416.5821 416.8068 0.0338 -1.0000 -1.0000 4209370 1581374559.90 151.5037 59.9937 32.0000 1.9778 1.9787 416.7388 416.9648 0.0340 -1.0000 -1.0000 4209448 1581374560.00 151.5037 59.9937 32.0000 1.9778 1.9786 416.6764 416.9012 0.0338 -1.0000 -1.0000 4209510 1581374560.10 151.5037 59.9937 32.0000 1.9782 1.9790 416.5504 416.7746 0.0338 -1.0000 -1.0000 4209589 1581374560.20 151.5037 59.9937 32.0000 1.9777 1.9786 416.6555 416.8807 0.0341 -1.0000 -1.0000 4209651 1581374560.30 151.5037 59.9937 32.0000 1.9767 1.9775 416.7698 416.9963 0.0341 -1.0000 -1.0000 4209714 1581374560.40 151.5129 59.9937 32.0000 1.9770 1.9779 416.7593 416.9862 0.0342 -1.0000 -1.0000 4210058 1581374560.50 151.5150 59.9937 32.0000 1.9776 1.9785 416.8270 417.0537 0.0340 -1.0000 -1.0000 4210120 1581374560.60 151.5150 59.9937 32.0000 1.9787 1.9796 416.7031 416.9284 0.0340 -1.0000 -1.0000 4210182 1581374560.70 151.5150 59.9937 32.0000 1.9784 1.9793 416.6167 416.8438 0.0342 -1.0000 -1.0000 4210245 1581374560.80 151.5150 59.9937 32.0000 1.9779 1.9788 416.5517 416.7774 0.0341 -1.0000 -1.0000 4210323 1581374560.90 151.5150 59.9937 32.0000 1.9783 1.9792 416.5622 416.7891 0.0341 -1.0000 -1.0000 4210557 1581374561.00 151.5269 59.9937 32.0000 1.9780 1.9789 416.7741 417.0003 0.0340 -1.0000 -1.0000 4210620 1581374561.10 151.5282 59.9937 32.0000 1.9780 1.9789 416.7810 417.0071 0.0341 -1.0000 -1.0000 4210698 1581374561.20 151.5282 59.9937 32.0000 1.9784 1.9792 416.7527 416.9796 0.0342 -1.0000 -1.0000 4210761 1581374561.30 151.5282 59.9937 32.0000 1.9778 1.9787 416.6247 416.8514 0.0341 -1.0000 -1.0000 4210823 1581374561.40 151.5282 59.9937 32.0000 1.9778 1.9787 416.5696 416.7952 0.0340 -1.0000 -1.0000 4210964 1581374561.50 151.5282 59.9937 32.0000 1.9784 1.9793 416.5097 416.7364 0.0342 -1.0000 -1.0000 4211026 1581374561.60 151.5477 59.9937 32.0000 1.9781 1.9790 416.7276 416.9544 0.0342 -1.0000 -1.0000 4211089 1581374561.70 151.5477 59.9937 32.0000 1.9778 1.9786 416.7126 416.9393 0.0341 -1.0000 -1.0000 4211167 1581374561.80 151.5477 59.9937 32.0000 1.9773 1.9781 416.7836 417.0105 0.0342 -1.0000 -1.0000 4211229 1581374561.90 151.5477 59.9937 32.0000 1.9781 1.9790 416.7965 417.0240 0.0343 -1.0000 -1.0000 4211480 1581374562.00 151.5477 59.9937 32.0000 1.9790 1.9799 416.6361 416.8628 0.0340 -1.0000 -1.0000 4211542 1581374562.10 151.5477 59.9937 32.0000 1.9775 1.9784 416.7056 416.9318 0.0341 -1.0000 -1.0000 4211604 1581374562.20 151.4796 59.9937 32.0000 1.9773 1.9782 416.7951 417.0217 0.0341 -1.0000 -1.0000 4211667 1581374562.30 151.4796 59.9937 32.0000 1.9773 1.9782 416.8378 417.0647 0.0342 -1.0000 -1.0000 4211730 1581374562.40 151.4796 59.9937 32.0000 1.9779 1.9788 416.7039 416.9305 0.0341 -1.0000 -1.0000 4212479 1581374562.50 151.4796 59.9937 32.0000 1.9780 1.9789 416.5688 416.7959 0.0342 -1.0000 -1.0000 4212557 1581374562.60 151.4796 59.9937 32.0000 1.9779 1.9788 416.6028 416.8298 0.0342 -1.0000 -1.0000 4212620 1581374562.70 151.4961 59.9937 32.0000 1.9774 1.9783 416.6876 416.9138 0.0340 -1.0000 -1.0000 4212682 1581374562.80 151.5454 59.9937 32.0000 1.9771 1.9779 416.7210 416.9470 0.0341 -1.0000 -1.0000 4212807 1581374562.90 151.5454 59.9937 32.0000 1.9777 1.9786 416.7837 417.0105 0.0342 -1.0000 -1.0000 4212870 1581374563.00 151.5454 59.9937 32.0000 1.9769 1.9778 416.6428 416.8696 0.0341 -1.0000 -1.0000 4212964 1581374563.10 151.5454 59.9937 32.0000 1.9780 1.9789 416.5568 416.7837 0.0342 -1.0000 -1.0000 4213042 1581374563.20 151.5454 59.9937 32.0000 1.9786 1.9795 416.6446 416.8717 0.0341 -1.0000 -1.0000 4213104 1581374563.30 151.5454 59.9937 32.0000 1.9770 1.9779 416.8293 417.0558 0.0341 -1.0000 -1.0000 4213214 1581374563.40 151.4685 59.9937 32.0000 1.9777 1.9786 416.7855 417.0129 0.0342 -1.0000 -1.0000 4213276 1581374563.50 151.4685 59.9937 32.0000 1.9771 1.9780 416.7056 416.9320 0.0340 -1.0000 -1.0000 4213339 1581374563.60 151.4685 59.9937 32.0000 1.9779 1.9788 416.5604 416.7868 0.0342 -1.0000 -1.0000 4213401 1581374563.70 151.4685 59.9937 32.0000 1.9774 1.9783 416.5963 416.8230 0.0341 -1.0000 -1.0000 4213480 1581374563.80 151.4685 59.9937 32.0000 1.9770 1.9779 416.7271 416.9531 0.0340 -1.0000 -1.0000 4213542 1581374563.90 151.4606 59.9937 32.0000 1.9771 1.9780 416.7113 416.9372 0.0340 -1.0000 -1.0000 4213620 1581374564.00 151.4603 59.9937 32.0000 1.9778 1.9787 416.7449 416.9708 0.0341 -1.0000 -1.0000 4213682 1581374564.10 151.4603 59.9937 32.0000 1.9777 1.9786 416.7475 416.9742 0.0341 -1.0000 -1.0000 4213745 1581374564.20 151.4603 59.9937 32.0000 1.9782 1.9790 416.7215 416.9481 0.0342 -1.0000 -1.0000 4213807 1581374564.30 151.4603 59.9937 32.0000 1.9784 1.9793 416.6666 416.8942 0.0342 -1.0000 -1.0000 4213870 1581374564.40 151.4603 59.9937 32.0000 1.9777 1.9786 416.7628 416.9898 0.0342 -1.0000 -1.0000 4213932 1581374564.50 151.4832 59.9937 32.0000 1.9775 1.9784 416.8379 417.0655 0.0343 -1.0000 -1.0000 4214557 1581374564.60 151.4832 59.9937 32.0000 1.9777 1.9786 416.7752 417.0018 0.0341 -1.0000 -1.0000 4214620 1581374564.70 151.4832 59.9937 32.0000 1.9776 1.9785 416.7089 416.9359 0.0342 -1.0000 -1.0000 4214682 1581374564.80 151.4832 59.9937 32.0000 1.9780 1.9789 416.5906 416.8182 0.0343 -1.0000 -1.0000 4214745 1581374564.90 151.4832 59.9937 32.0000 1.9779 1.9788 416.5435 416.7698 0.0341 -1.0000 -1.0000 4214807 1581374565.00 151.5499 59.9947 32.0000 1.9784 1.9793 416.5903 416.8174 0.0342 -1.0000 -1.0000 4214870 1581374565.10 151.5499 59.9947 32.0000 1.9780 1.9789 416.7931 417.0191 0.0340 -1.0000 -1.0000 4214948 1581374565.20 151.5499 59.9947 32.0000 1.9779 1.9788 416.8633 417.0904 0.0342 -1.0000 -1.0000 4215011 1581374565.30 151.5499 59.9947 32.0000 1.9775 1.9783 416.7877 417.0145 0.0341 -1.0000 -1.0000 4215073 1581374565.40 151.5499 59.9947 32.0000 1.9784 1.9793 416.6139 416.8414 0.0343 -1.0000 -1.0000 4215151 1581374565.50 151.5499 59.9947 32.0000 1.9777 1.9786 416.7878 417.0152 0.0342 -1.0000 -1.0000 4215214 1581374565.60 151.5499 59.9947 32.0000 1.9772 1.9780 416.7942 417.0213 0.0342 -1.0000 -1.0000 4215276 1581374565.70 151.4540 59.9947 32.0000 1.9783 1.9792 416.7585 416.9858 0.0342 -1.0000 -1.0000 4215354 1581374565.80 151.4540 59.9947 32.0000 1.9774 1.9783 416.6699 416.8973 0.0342 -1.0000 -1.0000 4215417 1581374565.90 151.4540 59.9947 32.0000 1.9789 1.9798 416.5523 416.7787 0.0341 -1.0000 -1.0000 4215495 1581374566.00 151.4540 59.9947 32.0000 1.9778 1.9787 416.6317 416.8589 0.0342 -1.0000 -1.0000 4215558 1581374566.10 151.4514 59.9947 32.0000 1.9775 1.9784 416.6172 416.8438 0.0342 -1.0000 -1.0000 4215682 1581374566.20 151.4514 59.9947 32.0000 1.9779 1.9788 416.7648 416.9920 0.0342 -1.0000 -1.0000 4215761 1581374566.30 151.4514 59.9947 32.0000 1.9778 1.9787 416.7885 417.0156 0.0342 -1.0000 -1.0000 4215823 1581374566.40 151.4514 59.9947 32.0000 1.9772 1.9781 416.8904 417.1179 0.0342 -1.0000 -1.0000 4215964 1581374566.50 151.4514 59.9947 32.0000 1.9777 1.9786 416.7117 416.9392 0.0343 -1.0000 -1.0000 4216026 1581374566.60 151.4514 59.9947 32.0000 1.9779 1.9788 416.6022 416.8294 0.0342 -1.0000 -1.0000 4216104 1581374566.70 151.4514 59.9947 32.0000 1.9773 1.9782 416.6212 416.8488 0.0343 -1.0000 -1.0000 4216167 1581374566.80 151.5946 59.9947 32.0000 1.9778 1.9787 416.7351 416.9626 0.0342 -1.0000 -1.0000 4216229 1581374566.90 151.5946 59.9947 32.0000 1.9778 1.9787 416.8426 417.0698 0.0342 -1.0000 -1.0000 4216292 1581374567.00 151.5946 59.9947 32.0000 1.9783 1.9792 416.6546 416.8825 0.0342 -1.0000 -1.0000 4216354 1581374567.10 151.5946 59.9947 32.0000 1.9780 1.9789 416.6221 416.8482 0.0340 -1.0000 -1.0000 4217292 1581374567.20 151.5946 59.9947 32.0000 1.9785 1.9794 416.5773 416.8037 0.0341 -1.0000 -1.0000 4217354 1581374567.30 151.5787 59.9947 32.0000 1.9774 1.9783 416.6500 416.8767 0.0342 -1.0000 -1.0000 4217417 1581374567.40 151.4770 59.9947 32.0000 1.9774 1.9783 416.7661 416.9944 0.0344 -1.0000 -1.0000 4217495 1581374567.50 151.4770 59.9947 32.0000 1.9778 1.9787 416.8195 417.0476 0.0343 -1.0000 -1.0000 4217558 1581374567.60 151.4770 59.9947 32.0000 1.9782 1.9790 416.7255 416.9524 0.0342 -1.0000 -1.0000 4217620 1581374567.70 151.4770 59.9947 32.0000 1.9784 1.9792 416.6918 416.9188 0.0342 -1.0000 -1.0000 4217682 1581374567.80 151.4770 59.9947 32.0000 1.9776 1.9784 416.7427 416.9701 0.0343 -1.0000 -1.0000 4217745 1581374567.90 151.4637 59.9947 32.0000 1.9778 1.9786 416.7822 417.0106 0.0343 -1.0000 -1.0000 4217823 1581374568.00 151.4469 59.9947 32.0000 1.9774 1.9783 416.7295 416.9558 0.0341 -1.0000 -1.0000 4217885 1581374568.10 151.4469 59.9947 32.0000 1.9785 1.9794 416.7160 416.9426 0.0342 -1.0000 -1.0000 4218026 1581374568.20 151.4469 59.9947 32.0000 1.9782 1.9791 416.5051 416.7321 0.0342 -1.0000 -1.0000 4218089 1581374568.30 151.4469 59.9947 32.0000 1.9785 1.9793 416.5732 416.8007 0.0343 -1.0000 -1.0000 4218151 1581374568.40 151.4469 59.9947 32.0000 1.9788 1.9796 416.6199 416.8469 0.0341 -1.0000 -1.0000 4218214 1581374568.50 151.4044 59.9947 32.0000 1.9780 1.9789 416.8493 417.0757 0.0341 -1.0000 -1.0000 4218292 1581374568.60 151.4679 59.9947 32.0000 1.9771 1.9780 416.8261 417.0525 0.0340 -1.0000 -1.0000 4218589 1581374568.70 151.4679 59.9947 32.0000 1.9772 1.9781 416.8980 417.1252 0.0342 -1.0000 -1.0000 4218651 1581374568.80 151.4679 59.9947 32.0000 1.9774 1.9783 416.6738 416.9013 0.0343 -1.0000 -1.0000 4218729 1581374568.90 151.4679 59.9947 32.0000 1.9782 1.9791 416.6321 416.8597 0.0342 -1.0000 -1.0000 4218792 1581374569.00 151.4679 59.9947 32.0000 1.9780 1.9789 416.6939 416.9211 0.0342 -1.0000 -1.0000 4218854 1581374569.10 151.4679 59.9947 32.0000 1.9778 1.9787 416.7230 416.9509 0.0343 -1.0000 -1.0000 4218917 1581374569.20 151.4679 59.9947 32.0000 1.9785 1.9794 416.8388 417.0662 0.0342 -1.0000 -1.0000 4219104 1581374569.30 151.4679 59.9947 32.0000 1.9778 1.9787 416.8293 417.0568 0.0343 -1.0000 -1.0000 4219167 1581374569.40 151.4679 59.9947 32.0000 1.9789 1.9798 416.7540 416.9819 0.0342 -1.0000 -1.0000 4219245 1581374569.50 151.4679 59.9947 32.0000 1.9778 1.9787 416.6748 416.9014 0.0341 -1.0000 -1.0000 4219307 1581374569.60 151.3582 59.9949 32.0000 1.9778 1.9787 416.5988 416.8248 0.0341 -1.0000 -1.0000 4219370 1581374569.70 151.3582 59.9949 32.0000 1.9767 1.9776 416.6045 416.8320 0.0343 -1.0000 -1.0000 4219448 1581374569.80 151.3582 59.9949 32.0000 1.9776 1.9785 416.7254 416.9532 0.0343 -1.0000 -1.0000 4219511 1581374569.90 151.3582 59.9949 32.0000 1.9772 1.9780 416.7175 416.9448 0.0342 -1.0000 -1.0000 4219620 1581374570.00 151.3582 59.9949 32.0000 1.9772 1.9781 416.5330 416.7599 0.0342 -1.0000 -1.0000 4219682 1581374570.10 151.3582 59.9949 32.0000 1.9777 1.9786 416.5793 416.8063 0.0342 -1.0000 -1.0000 4219745 1581374570.20 151.3582 59.9949 32.0000 1.9783 1.9792 416.5876 416.8141 0.0341 -1.0000 -1.0000 4219823 1581374570.30 151.5855 59.9949 32.0000 1.9775 1.9784 416.7826 417.0090 0.0341 -1.0000 -1.0000 4219885 1581374570.40 151.5855 59.9949 32.0000 1.9769 1.9777 416.7795 417.0061 0.0341 -1.0000 -1.0000 4219948 1581374570.50 151.5855 59.9949 32.0000 1.9784 1.9793 416.6833 416.9113 0.0344 -1.0000 -1.0000 4220026 1581374570.60 151.5855 59.9949 32.0000 1.9783 1.9792 416.5916 416.8192 0.0343 -1.0000 -1.0000 4220104 1581374570.70 151.5855 59.9949 32.0000 1.9780 1.9788 416.6980 416.9253 0.0342 -1.0000 -1.0000 4220198 1581374570.80 151.4811 59.9949 32.0000 1.9772 1.9781 416.7217 416.9487 0.0341 -1.0000 -1.0000 4220276 1581374570.90 151.4794 59.9949 32.0000 1.9769 1.9778 416.8118 417.0394 0.0342 -1.0000 -1.0000 4220339 1581374571.00 151.4794 59.9949 32.0000 1.9778 1.9786 416.8225 417.0492 0.0341 -1.0000 -1.0000 4220401 1581374571.10 151.4794 59.9949 32.0000 1.9773 1.9782 416.6284 416.8548 0.0341 -1.0000 -1.0000 4220479 1581374571.20 151.4794 59.9949 32.0000 1.9778 1.9787 416.6161 416.8429 0.0342 -1.0000 -1.0000 4221229 1581374571.30 151.4792 59.9949 32.0000 1.9782 1.9791 416.6377 416.8643 0.0341 -1.0000 -1.0000 4221292 1581374571.40 151.4773 59.9949 32.0000 1.9773 1.9781 416.7713 416.9983 0.0343 -1.0000 -1.0000 4221370 1581374571.50 151.4773 59.9949 32.0000 1.9779 1.9787 416.7794 417.0063 0.0342 -1.0000 -1.0000 4221432 1581374571.60 151.4773 59.9949 32.0000 1.9783 1.9791 416.6579 416.8855 0.0343 -1.0000 -1.0000 4221495 1581374571.70 151.4773 59.9949 32.0000 1.9783 1.9792 416.5618 416.7883 0.0341 -1.0000 -1.0000 4221573 1581374571.80 151.4773 59.9949 32.0000 1.9775 1.9784 416.5793 416.8050 0.0341 -1.0000 -1.0000 4221620 1581374571.90 151.5345 59.9949 32.0000 1.9779 1.9788 416.6664 416.8941 0.0343 -1.0000 -1.0000 4221698 1581374572.00 151.5345 59.9949 32.0000 1.9779 1.9788 416.7433 416.9706 0.0342 -1.0000 -1.0000 4221760 1581374572.10 151.5345 59.9949 32.0000 1.9775 1.9784 416.8099 417.0368 0.0342 -1.0000 -1.0000 4221839 1581374572.20 151.5345 59.9949 32.0000 1.9772 1.9781 416.7164 416.9441 0.0343 -1.0000 -1.0000 4221979 1581374572.30 151.5345 59.9949 32.0000 1.9777 1.9786 416.4785 416.7059 0.0343 -1.0000 -1.0000 4222042 1581374572.40 151.5345 59.9949 32.0000 1.9785 1.9794 416.6222 416.8499 0.0342 -1.0000 -1.0000 4222104 1581374572.50 151.5949 59.9949 32.0000 1.9790 1.9798 416.6706 416.8972 0.0341 -1.0000 -1.0000 4222182 1581374572.60 151.5949 59.9949 32.0000 1.9774 1.9783 416.8405 417.0692 0.0343 -1.0000 -1.0000 4222245 1581374572.70 151.5949 59.9949 32.0000 1.9782 1.9791 416.8957 417.1224 0.0341 -1.0000 -1.0000 4222511 1581374572.80 151.5949 59.9949 32.0000 1.9784 1.9792 416.7973 417.0254 0.0344 -1.0000 -1.0000 4222573 1581374572.90 151.5949 59.9949 32.0000 1.9784 1.9793 416.7369 416.9631 0.0341 -1.0000 -1.0000 4222635 1581374573.00 151.5949 59.9949 32.0000 1.9786 1.9795 416.5905 416.8174 0.0341 -1.0000 -1.0000 4222698 1581374573.10 151.5949 59.9949 32.0000 1.9781 1.9790 416.6577 416.8845 0.0342 -1.0000 -1.0000 4222776 1581374573.20 151.5949 59.9949 32.0000 1.9778 1.9786 416.6590 416.8864 0.0343 -1.0000 -1.0000 4223448 1581374573.30 151.5949 59.9949 32.0000 1.9773 1.9782 416.7234 416.9515 0.0344 -1.0000 -1.0000 4223511 1581374573.40 151.5949 59.9949 32.0000 1.9773 1.9782 416.7181 416.9462 0.0343 -1.0000 -1.0000 4223635 1581374573.50 151.5949 59.9949 32.0000 1.9781 1.9790 416.5985 416.8261 0.0343 -1.0000 -1.0000 4223698 1581374573.60 151.5521 59.9949 32.0000 1.9780 1.9789 416.6173 416.8448 0.0343 -1.0000 -1.0000 4223761 1581374573.70 151.5419 59.9949 32.0000 1.9779 1.9788 416.6306 416.8573 0.0342 -1.0000 -1.0000 4223839 1581374573.80 151.5419 59.9949 32.0000 1.9778 1.9786 416.7247 416.9521 0.0342 -1.0000 -1.0000 4223901 1581374573.90 151.5419 59.9949 32.0000 1.9775 1.9784 416.7666 416.9937 0.0342 -1.0000 -1.0000 4223979 1581374574.00 151.5419 59.9949 32.0000 1.9767 1.9776 416.6959 416.9237 0.0343 -1.0000 -1.0000 4224042 1581374574.10 151.5376 59.9949 32.0000 1.9774 1.9783 416.6223 416.8490 0.0342 -1.0000 -1.0000 4224135 1581374574.20 151.4664 59.9949 32.0000 1.9779 1.9788 416.5107 416.7388 0.0344 -1.0000 -1.0000 4224198 1581374574.30 151.4664 59.9949 32.0000 1.9781 1.9790 416.6055 416.8326 0.0342 -1.0000 -1.0000 4224261 1581374574.40 151.4664 59.9949 32.0000 1.9767 1.9776 416.5686 416.7954 0.0342 -1.0000 -1.0000 4224323 1581374574.50 151.4664 59.9949 32.0000 1.9769 1.9778 416.7510 416.9790 0.0343 -1.0000 -1.0000 4224401 1581374574.60 151.4664 59.9949 32.0000 1.9775 1.9784 416.7218 416.9500 0.0344 -1.0000 -1.0000 4224464 1581374574.70 151.4664 59.9949 32.0000 1.9780 1.9789 416.5935 416.8214 0.0343 -1.0000 -1.0000 4224526 1581374574.80 151.5105 59.9949 32.0000 1.9777 1.9786 416.5314 416.7588 0.0343 -1.0000 -1.0000 4224604 1581374574.90 151.5105 59.9949 32.0000 1.9776 1.9785 416.5527 416.7804 0.0343 -1.0000 -1.0000 4224667 1581374575.00 151.5105 59.9949 32.0000 1.9770 1.9779 416.7025 416.9304 0.0344 -1.0000 -1.0000 4224729 1581374575.10 151.5105 59.9949 32.0000 1.9771 1.9780 416.7590 416.9865 0.0342 -1.0000 -1.0000 4224792 1581374575.20 151.5105 59.9949 32.0000 1.9775 1.9784 416.6940 416.9220 0.0343 -1.0000 -1.0000 4224854 1581374575.30 151.5105 59.9949 32.0000 1.9783 1.9791 416.5630 416.7907 0.0343 -1.0000 -1.0000 4224917 1581374575.40 151.5105 59.9949 32.0000 1.9786 1.9795 416.5846 416.8130 0.0344 -1.0000 -1.0000 4224995 1581374575.50 151.5105 59.9949 32.0000 1.9783 1.9792 416.5435 416.7708 0.0343 -1.0000 -1.0000 4225057 1581374575.60 151.5105 59.9949 32.0000 1.9770 1.9779 416.8272 417.0558 0.0344 -1.0000 -1.0000 4225120 1581374575.70 151.5105 59.9949 32.0000 1.9780 1.9789 416.5873 416.8156 0.0344 -1.0000 -1.0000 4225198 1581374575.80 151.5105 59.9949 32.0000 1.9781 1.9790 416.3993 416.6265 0.0343 -1.0000 -1.0000 4225495 1581374575.90 151.5032 59.9949 32.0000 1.9780 1.9789 416.5845 416.8130 0.0344 -1.0000 -1.0000 4225573 1581374576.00 151.5013 59.9949 32.0000 1.9773 1.9782 416.6476 416.8759 0.0344 -1.0000 -1.0000 4225635 1581374576.10 151.5013 59.9949 32.0000 1.9772 1.9781 416.7126 416.9395 0.0342 -1.0000 -1.0000 4225729 1581374576.20 151.5013 59.9949 32.0000 1.9769 1.9778 416.7707 416.9982 0.0343 -1.0000 -1.0000 4225792 1581374576.30 151.5013 59.9949 32.0000 1.9770 1.9779 416.6370 416.8652 0.0344 -1.0000 -1.0000 4225854 1581374576.40 151.5013 59.9949 32.0000 1.9778 1.9787 416.5362 416.7639 0.0343 -1.0000 -1.0000 4225917 1581374576.50 151.4775 59.9949 32.0000 1.9778 1.9787 416.5379 416.7660 0.0343 -1.0000 -1.0000 4225995 1581374576.60 151.4775 59.9949 32.0000 1.9779 1.9788 416.5301 416.7572 0.0342 -1.0000 -1.0000 4226058 1581374576.70 151.4775 59.9949 32.0000 1.9774 1.9783 416.7181 416.9451 0.0343 -1.0000 -1.0000 4226120 1581374576.80 151.4775 59.9949 32.0000 1.9773 1.9781 416.7899 417.0182 0.0344 -1.0000 -1.0000 4226229 1581374576.90 151.4775 59.9949 32.0000 1.9769 1.9778 416.7320 416.9597 0.0343 -1.0000 -1.0000 4226292 1581374577.00 151.4775 59.9949 32.0000 1.9781 1.9790 416.6337 416.8612 0.0343 -1.0000 -1.0000 4226354 1581374577.10 151.5889 59.9949 32.0000 1.9785 1.9794 416.5417 416.7699 0.0344 -1.0000 -1.0000 4226417 1581374577.20 151.5889 59.9949 32.0000 1.9785 1.9794 416.5889 416.8162 0.0342 -1.0000 -1.0000 4226479 1581374577.30 151.5889 59.9949 32.0000 1.9778 1.9787 416.6110 416.8387 0.0343 -1.0000 -1.0000 4226542 1581374577.40 151.5889 59.9949 32.0000 1.9771 1.9780 416.7552 416.9826 0.0342 -1.0000 -1.0000 4226745 1581374577.50 151.5889 59.9949 32.0000 1.9768 1.9777 416.7052 416.9326 0.0342 -1.0000 -1.0000 4226807 1581374577.60 151.4524 59.9949 32.0000 1.9767 1.9776 416.6462 416.8737 0.0343 -1.0000 -1.0000 4226870 1581374577.70 151.4117 59.9949 32.0000 1.9778 1.9787 416.6409 416.8691 0.0344 -1.0000 -1.0000 4226948 1581374577.80 151.4117 59.9949 32.0000 1.9780 1.9789 416.5617 416.7894 0.0343 -1.0000 -1.0000 4226995 1581374577.90 151.4117 59.9949 32.0000 1.9780 1.9789 416.6489 416.8770 0.0344 -1.0000 -1.0000 4227354 1581374578.00 151.4117 59.9949 32.0000 1.9776 1.9785 416.7224 416.9506 0.0343 -1.0000 -1.0000 4227417 1581374578.10 151.4177 59.9949 32.0000 1.9777 1.9786 416.6614 416.8891 0.0343 -1.0000 -1.0000 4227479 1581374578.20 151.5800 59.9949 32.0000 1.9779 1.9788 416.6794 416.9074 0.0343 -1.0000 -1.0000 4227558 1581374578.30 151.5800 59.9949 32.0000 1.9786 1.9795 416.6550 416.8823 0.0342 -1.0000 -1.0000 4227620 1581374578.40 151.5800 59.9949 32.0000 1.9786 1.9794 416.5599 416.7883 0.0345 -1.0000 -1.0000 4227854 1581374578.50 151.5800 59.9949 32.0000 1.9778 1.9786 416.5619 416.7905 0.0343 -1.0000 -1.0000 4227917 1581374578.60 151.5800 59.9949 32.0000 1.9767 1.9776 416.6412 416.8683 0.0342 -1.0000 -1.0000 4227979 1581374578.70 151.4337 59.9949 32.0000 1.9771 1.9780 416.7908 417.0189 0.0343 -1.0000 -1.0000 4228042 1581374578.80 151.4337 59.9949 32.0000 1.9775 1.9784 416.7739 417.0011 0.0342 -1.0000 -1.0000 4228120 1581374578.90 151.4337 59.9949 32.0000 1.9779 1.9788 416.6119 416.8397 0.0343 -1.0000 -1.0000 4228354 1581374579.00 151.4337 59.9949 32.0000 1.9780 1.9789 416.4507 416.6785 0.0343 -1.0000 -1.0000 4228417 1581374579.10 151.4337 59.9949 32.0000 1.9784 1.9793 416.6232 416.8507 0.0342 -1.0000 -1.0000 4228479 1581374579.20 151.4516 59.9949 32.0000 1.9775 1.9784 416.6983 416.9252 0.0342 -1.0000 -1.0000 4228542 1581374579.30 151.4835 59.9949 32.0000 1.9774 1.9783 416.7178 416.9458 0.0343 -1.0000 -1.0000 4228604 1581374579.40 151.4835 59.9949 32.0000 1.9779 1.9788 416.6810 416.9086 0.0342 -1.0000 -1.0000 4228995 1581374579.50 151.4835 59.9949 32.0000 1.9792 1.9801 416.6154 416.8423 0.0342 -1.0000 -1.0000 4229057 1581374579.60 151.4835 59.9949 32.0000 1.9787 1.9796 416.5830 416.8099 0.0342 -1.0000 -1.0000 4229120 1581374579.70 151.4835 59.9949 32.0000 1.9783 1.9792 416.6679 416.8953 0.0343 -1.0000 -1.0000 4229198 1581374579.80 151.5221 59.9958 32.0000 1.9775 1.9784 416.7817 417.0093 0.0343 -1.0000 -1.0000 4229261 1581374579.90 151.5221 59.9958 32.0000 1.9773 1.9782 416.7345 416.9622 0.0342 -1.0000 -1.0000 4229558 1581374580.00 151.5221 59.9958 32.0000 1.9775 1.9784 416.6564 416.8832 0.0342 -1.0000 -1.0000 4229620 1581374580.10 151.5221 59.9958 32.0000 1.9775 1.9784 416.5628 416.7903 0.0343 -1.0000 -1.0000 4229682 1581374580.20 151.5221 59.9958 32.0000 1.9772 1.9781 416.7490 416.9756 0.0342 -1.0000 -1.0000 4229761 1581374580.30 151.4432 59.9958 32.0000 1.9773 1.9782 416.6915 416.9197 0.0343 -1.0000 -1.0000 4229807 1581374580.40 151.4432 59.9958 32.0000 1.9777 1.9786 416.7521 416.9804 0.0344 -1.0000 -1.0000 4229948 1581374580.50 151.4432 59.9958 32.0000 1.9776 1.9785 416.5587 416.7863 0.0343 -1.0000 -1.0000 4230011 1581374580.60 151.4432 59.9958 32.0000 1.9772 1.9781 416.5643 416.7921 0.0343 -1.0000 -1.0000 4230073 1581374580.70 151.4432 59.9958 32.0000 1.9774 1.9783 416.5367 416.7638 0.0342 -1.0000 -1.0000 4230135 1581374580.80 151.4432 59.9958 32.0000 1.9768 1.9777 416.6904 416.9182 0.0343 -1.0000 -1.0000 4230214 1581374580.90 151.4873 59.9958 32.0000 1.9780 1.9789 416.8151 417.0419 0.0341 -1.0000 -1.0000 4230276 1581374581.00 151.4873 59.9958 32.0000 1.9773 1.9782 416.7265 416.9542 0.0343 -1.0000 -1.0000 4230495 1581374581.10 151.4873 59.9958 32.0000 1.9771 1.9780 416.5752 416.8022 0.0342 -1.0000 -1.0000 4230557 1581374581.20 151.4873 59.9958 32.0000 1.9776 1.9785 416.5820 416.8099 0.0343 -1.0000 -1.0000 4230620 1581374581.30 151.4873 59.9958 32.0000 1.9772 1.9781 416.6423 416.8699 0.0343 -1.0000 -1.0000 4230698 1581374581.40 151.4160 59.9958 32.0000 1.9771 1.9780 416.6521 416.8810 0.0343 -1.0000 -1.0000 4230761 1581374581.50 151.4160 59.9958 32.0000 1.9771 1.9780 416.7761 417.0036 0.0342 -1.0000 -1.0000 4230948 1581374581.60 151.4160 59.9958 32.0000 1.9777 1.9786 416.7172 416.9444 0.0342 -1.0000 -1.0000 4231011 1581374581.70 151.4160 59.9958 32.0000 1.9776 1.9785 416.6732 416.9007 0.0343 -1.0000 -1.0000 4231073 1581374581.80 151.4160 59.9958 32.0000 1.9789 1.9798 416.6011 416.8282 0.0342 -1.0000 -1.0000 4231135 1581374581.90 151.4206 59.9958 32.0000 1.9778 1.9787 416.5140 416.7405 0.0341 -1.0000 -1.0000 4231214 1581374582.00 151.4332 59.9958 32.0000 1.9769 1.9778 416.5665 416.7938 0.0342 -1.0000 -1.0000 4231448 1581374582.10 151.4332 59.9958 32.0000 1.9768 1.9777 416.6588 416.8862 0.0343 -1.0000 -1.0000 4231511 1581374582.20 151.4332 59.9958 32.0000 1.9771 1.9780 416.7118 416.9382 0.0341 -1.0000 -1.0000 4231589 1581374582.30 151.4332 59.9958 32.0000 1.9780 1.9789 416.5733 416.8000 0.0342 -1.0000 -1.0000 4231651 1581374582.40 151.4332 59.9958 32.0000 1.9780 1.9789 416.5790 416.8068 0.0343 -1.0000 -1.0000 4231714 1581374582.50 151.5592 59.9958 32.0000 1.9774 1.9783 416.5227 416.7495 0.0342 -1.0000 -1.0000 4231948 1581374582.60 151.5592 59.9958 32.0000 1.9768 1.9777 416.6320 416.8597 0.0342 -1.0000 -1.0000 4232011 1581374582.70 151.5592 59.9958 32.0000 1.9765 1.9774 416.7558 416.9821 0.0340 -1.0000 -1.0000 4232073 1581374582.80 151.5592 59.9958 32.0000 1.9777 1.9786 416.8037 417.0317 0.0343 -1.0000 -1.0000 4232135 1581374582.90 151.5592 59.9958 32.0000 1.9772 1.9781 416.7778 417.0052 0.0343 -1.0000 -1.0000 4232214 1581374583.00 151.5598 59.9958 32.0000 1.9778 1.9787 416.6501 416.8781 0.0343 -1.0000 -1.0000 4232729 1581374583.10 151.5602 59.9958 32.0000 1.9776 1.9785 416.5650 416.7918 0.0342 -1.0000 -1.0000 4232807 1581374583.20 151.5602 59.9958 32.0000 1.9780 1.9788 416.5819 416.8089 0.0341 -1.0000 -1.0000 4232870 1581374583.30 151.5602 59.9958 32.0000 1.9781 1.9790 416.5433 416.7710 0.0343 -1.0000 -1.0000 4232932 1581374583.40 151.5602 59.9958 32.0000 1.9778 1.9787 416.8498 417.0767 0.0342 -1.0000 -1.0000 4232995 1581374583.50 151.5602 59.9958 32.0000 1.9787 1.9796 416.8390 417.0668 0.0343 -1.0000 -1.0000 4233104 1581374583.60 151.4513 59.9958 32.0000 1.9782 1.9791 416.7278 416.9559 0.0343 -1.0000 -1.0000 4233167 1581374583.70 151.4513 59.9958 32.0000 1.9789 1.9798 416.5807 416.8085 0.0343 -1.0000 -1.0000 4233245 1581374583.80 151.4513 59.9958 32.0000 1.9790 1.9799 416.6644 416.8915 0.0342 -1.0000 -1.0000 4233307 1581374583.90 151.4513 59.9958 32.0000 1.9775 1.9784 416.7379 416.9655 0.0343 -1.0000 -1.0000 4233385 1581374584.00 151.4513 59.9958 32.0000 1.9776 1.9785 416.7914 417.0188 0.0342 -1.0000 -1.0000 4233479 1581374584.10 151.5046 59.9958 32.0000 1.9789 1.9798 416.7507 416.9779 0.0342 -1.0000 -1.0000 4233542 1581374584.20 151.5046 59.9958 32.0000 1.9785 1.9794 416.5344 416.7614 0.0342 -1.0000 -1.0000 4233620 1581374584.30 151.5046 59.9958 32.0000 1.9780 1.9789 416.4569 416.6846 0.0343 -1.0000 -1.0000 4233682 1581374584.40 151.5046 59.9958 32.0000 1.9769 1.9778 416.6397 416.8672 0.0343 -1.0000 -1.0000 4233745 1581374584.50 151.5046 59.9958 32.0000 1.9775 1.9784 416.6983 416.9255 0.0342 -1.0000 -1.0000 4233807 1581374584.60 151.5046 59.9958 32.0000 1.9782 1.9791 416.6453 416.8725 0.0342 -1.0000 -1.0000 4233979 1581374584.70 151.5347 59.9944 32.0000 1.9781 1.9790 416.5973 416.8239 0.0342 -1.0000 -1.0000 4234042 1581374584.80 151.5347 59.9944 32.0000 1.9779 1.9788 416.6619 416.8896 0.0343 -1.0000 -1.0000 4234120 1581374584.90 151.5347 59.9944 32.0000 1.9779 1.9788 416.7482 416.9761 0.0343 -1.0000 -1.0000 4234198 1581374585.00 151.5347 59.9944 32.0000 1.9776 1.9785 416.7272 416.9551 0.0343 -1.0000 -1.0000 4234261 1581374585.10 151.5347 59.9944 32.0000 1.9781 1.9790 416.6433 416.8714 0.0344 -1.0000 -1.0000 4234495 1581374585.20 151.4758 59.9944 32.0000 1.9789 1.9798 416.5481 416.7755 0.0343 -1.0000 -1.0000 4234557 1581374585.30 151.4729 59.9944 32.0000 1.9785 1.9794 416.5345 416.7621 0.0343 -1.0000 -1.0000 4234620 1581374585.40 151.4729 59.9944 32.0000 1.9777 1.9786 416.7155 416.9432 0.0343 -1.0000 -1.0000 4234698 1581374585.50 151.4729 59.9944 32.0000 1.9779 1.9788 416.8699 417.0979 0.0343 -1.0000 -1.0000 4234761 1581374585.60 151.4729 59.9944 32.0000 1.9785 1.9794 416.7810 417.0089 0.0343 -1.0000 -1.0000 4234979 1581374585.70 151.4835 59.9944 32.0000 1.9784 1.9793 416.6117 416.8386 0.0341 -1.0000 -1.0000 4235057 1581374585.80 151.5898 59.9944 32.0000 1.9780 1.9789 416.6377 416.8653 0.0343 -1.0000 -1.0000 4235120 1581374585.90 151.5898 59.9944 32.0000 1.9779 1.9788 416.8189 417.0463 0.0342 -1.0000 -1.0000 4235198 1581374586.00 151.5898 59.9944 32.0000 1.9781 1.9790 416.6600 416.8868 0.0342 -1.0000 -1.0000 4235261 1581374586.10 151.5898 59.9944 32.0000 1.9783 1.9792 416.5314 416.7577 0.0340 -1.0000 -1.0000 4235479 1581374586.20 151.5898 59.9944 32.0000 1.9781 1.9790 416.5264 416.7540 0.0343 -1.0000 -1.0000 4235558 1581374586.30 151.5692 59.9944 32.0000 1.9778 1.9787 416.6218 416.8498 0.0343 -1.0000 -1.0000 4235620 1581374586.40 151.5692 59.9944 32.0000 1.9782 1.9791 416.7370 416.9643 0.0342 -1.0000 -1.0000 4235682 1581374586.50 151.5692 59.9944 32.0000 1.9786 1.9794 416.7668 416.9947 0.0343 -1.0000 -1.0000 4235761 1581374586.60 151.5692 59.9944 32.0000 1.9778 1.9787 416.6219 416.8497 0.0343 -1.0000 -1.0000 4236214 1581374586.70 151.5692 59.9944 32.0000 1.9779 1.9788 416.5195 416.7468 0.0342 -1.0000 -1.0000 4236276 1581374586.80 151.5916 59.9944 32.0000 1.9782 1.9790 416.7181 416.9469 0.0344 -1.0000 -1.0000 4236339 1581374586.90 151.6026 59.9944 32.0000 1.9775 1.9784 416.6859 416.9129 0.0343 -1.0000 -1.0000 4236417 1581374587.00 151.6026 59.9944 32.0000 1.9779 1.9788 416.6911 416.9188 0.0343 -1.0000 -1.0000 4236479 1581374587.10 151.6026 59.9944 32.0000 1.9792 1.9801 416.5928 416.8212 0.0344 -1.0000 -1.0000 4236729 1581374587.20 151.6026 59.9944 32.0000 1.9786 1.9794 416.5126 416.7400 0.0343 -1.0000 -1.0000 4236776 1581374587.30 151.6026 59.9944 32.0000 1.9785 1.9793 416.6242 416.8516 0.0342 -1.0000 -1.0000 4236854 1581374587.40 151.5278 59.9944 32.0000 1.9775 1.9784 416.7491 416.9763 0.0342 -1.0000 -1.0000 4236917 1581374587.50 151.5278 59.9944 32.0000 1.9773 1.9782 416.6541 416.8815 0.0343 -1.0000 -1.0000 4236979 1581374587.60 151.5278 59.9944 32.0000 1.9774 1.9783 416.6618 416.8901 0.0344 -1.0000 -1.0000 4237214 1581374587.70 151.5278 59.9944 32.0000 1.9782 1.9791 416.5413 416.7689 0.0343 -1.0000 -1.0000 4237276 1581374587.80 151.5278 59.9944 32.0000 1.9782 1.9791 416.5170 416.7447 0.0343 -1.0000 -1.0000 4237339 1581374587.90 151.4702 59.9944 32.0000 1.9776 1.9785 416.6359 416.8636 0.0343 -1.0000 -1.0000 4237417 1581374588.00 151.4600 59.9944 32.0000 1.9777 1.9786 416.6948 416.9225 0.0343 -1.0000 -1.0000 4237479 1581374588.10 151.4600 59.9944 32.0000 1.9790 1.9799 416.5580 416.7863 0.0344 -1.0000 -1.0000 4237542 1581374588.20 151.4600 59.9944 32.0000 1.9788 1.9797 416.5912 416.8185 0.0342 -1.0000 -1.0000 4237729 1581374588.30 151.4600 59.9944 32.0000 1.9775 1.9783 416.7091 416.9358 0.0341 -1.0000 -1.0000 4237792 1581374588.40 151.4684 59.9944 32.0000 1.9777 1.9785 416.8892 417.1166 0.0342 -1.0000 -1.0000 4237854 1581374588.50 151.5959 59.9944 32.0000 1.9770 1.9779 416.7948 417.0222 0.0343 -1.0000 -1.0000 4237932 1581374588.60 151.5959 59.9944 32.0000 1.9775 1.9784 416.7701 416.9977 0.0342 -1.0000 -1.0000 4237995 1581374588.70 151.5959 59.9944 32.0000 1.9782 1.9791 416.6133 416.8408 0.0343 -1.0000 -1.0000 4238120 1581374588.80 151.5959 59.9944 32.0000 1.9789 1.9798 416.6299 416.8572 0.0342 -1.0000 -1.0000 4238182 1581374588.90 151.5959 59.9944 32.0000 1.9784 1.9793 416.6491 416.8772 0.0343 -1.0000 -1.0000 4238245 1581374589.00 151.4400 59.9944 32.0000 1.9772 1.9780 416.6961 416.9226 0.0341 -1.0000 -1.0000 4238307 1581374589.10 151.4400 59.9944 32.0000 1.9771 1.9780 416.7743 417.0019 0.0343 -1.0000 -1.0000 4238385 1581374589.20 151.4400 59.9944 32.0000 1.9776 1.9785 416.6947 416.9241 0.0345 -1.0000 -1.0000 4238620 1581374589.30 151.4400 59.9944 32.0000 1.9775 1.9784 416.6264 416.8538 0.0343 -1.0000 -1.0000 4238682 1581374589.40 151.4400 59.9944 32.0000 1.9780 1.9789 416.5641 416.7918 0.0343 -1.0000 -1.0000 4238761 1581374589.50 151.5319 59.9944 32.0000 1.9785 1.9794 416.5058 416.7331 0.0343 -1.0000 -1.0000 4238839 1581374589.60 151.5764 59.9944 32.0000 1.9782 1.9791 416.6618 416.8892 0.0343 -1.0000 -1.0000 4238901 1581374589.70 151.5764 59.9944 32.0000 1.9777 1.9786 416.7860 417.0133 0.0342 -1.0000 -1.0000 4239245 1581374589.80 151.5764 59.9944 32.0000 1.9782 1.9791 416.8134 417.0411 0.0343 -1.0000 -1.0000 4239307 1581374589.90 151.5764 59.9944 32.0000 1.9777 1.9786 416.6963 416.9240 0.0342 -1.0000 -1.0000 4239370 1581374590.00 151.5764 59.9944 32.0000 1.9774 1.9783 416.6856 416.9127 0.0342 -1.0000 -1.0000 4239432 1581374590.10 151.5487 59.9952 32.0000 1.9781 1.9790 416.6437 416.8709 0.0343 -1.0000 -1.0000 4239495 1581374590.20 151.5487 59.9952 32.0000 1.9778 1.9787 416.7510 416.9791 0.0344 -1.0000 -1.0000 4239854 1581374590.30 151.5487 59.9952 32.0000 1.9778 1.9787 416.6401 416.8679 0.0343 -1.0000 -1.0000 4239917 1581374590.40 151.5487 59.9952 32.0000 1.9776 1.9785 416.8259 417.0535 0.0342 -1.0000 -1.0000 4239979 1581374590.50 151.5487 59.9952 32.0000 1.9783 1.9791 416.6450 416.8723 0.0342 -1.0000 -1.0000 4240058 1581374590.60 151.4694 59.9952 32.0000 1.9781 1.9790 416.5240 416.7504 0.0341 -1.0000 -1.0000 4240120 1581374590.70 151.4694 59.9952 32.0000 1.9782 1.9791 416.5185 416.7465 0.0343 -1.0000 -1.0000 4240182 1581374590.80 151.4694 59.9952 32.0000 1.9790 1.9799 416.6136 416.8412 0.0343 -1.0000 -1.0000 4240370 1581374590.90 151.4694 59.9952 32.0000 1.9770 1.9779 416.7355 416.9622 0.0341 -1.0000 -1.0000 4240432 1581374591.00 151.4694 59.9952 32.0000 1.9772 1.9781 416.8199 417.0473 0.0342 -1.0000 -1.0000 4240495 1581374591.10 151.4742 59.9952 32.0000 1.9781 1.9790 416.7509 416.9781 0.0342 -1.0000 -1.0000 4240557 1581374591.20 151.5200 59.9952 32.0000 1.9784 1.9793 416.5859 416.8135 0.0343 -1.0000 -1.0000 4240635 1581374591.30 151.5200 59.9952 32.0000 1.9778 1.9787 416.6830 416.9096 0.0341 -1.0000 -1.0000 4240870 1581374591.40 151.5200 59.9952 32.0000 1.9780 1.9789 416.7832 417.0099 0.0342 -1.0000 -1.0000 4240948 1581374591.50 151.5200 59.9952 32.0000 1.9771 1.9779 416.9208 417.1475 0.0341 -1.0000 -1.0000 4241011 1581374591.60 151.5200 59.9952 32.0000 1.9773 1.9782 416.7575 416.9852 0.0343 -1.0000 -1.0000 4241073 1581374591.70 151.4988 59.9952 32.0000 1.9782 1.9791 416.6868 416.9144 0.0343 -1.0000 -1.0000 4241135 1581374591.80 151.4988 59.9952 32.0000 1.9778 1.9787 416.5926 416.8193 0.0341 -1.0000 -1.0000 4241229 1581374591.90 151.4988 59.9952 32.0000 1.9788 1.9797 416.5667 416.7934 0.0341 -1.0000 -1.0000 4241292 1581374592.00 151.4988 59.9952 32.0000 1.9776 1.9785 416.5952 416.8219 0.0342 -1.0000 -1.0000 4241354 1581374592.10 151.4988 59.9952 32.0000 1.9773 1.9782 416.7589 416.9861 0.0342 -1.0000 -1.0000 4241417 1581374592.20 151.4900 59.9952 32.0000 1.9771 1.9780 416.7588 416.9858 0.0342 -1.0000 -1.0000 4241495 1581374592.30 151.4663 59.9952 32.0000 1.9775 1.9784 416.8343 417.0615 0.0342 -1.0000 -1.0000 4241839 1581374592.40 151.4663 59.9952 32.0000 1.9783 1.9792 416.6539 416.8812 0.0342 -1.0000 -1.0000 4241901 1581374592.50 151.4663 59.9952 32.0000 1.9777 1.9786 416.6208 416.8470 0.0341 -1.0000 -1.0000 4241964 1581374592.60 151.4663 59.9952 32.0000 1.9780 1.9789 416.6624 416.8906 0.0344 -1.0000 -1.0000 4242026 1581374592.70 151.4663 59.9952 32.0000 1.9775 1.9784 416.6838 416.9115 0.0342 -1.0000 -1.0000 4242089 1581374592.80 151.4273 59.9952 32.0000 1.9774 1.9782 416.7397 416.9664 0.0342 -1.0000 -1.0000 4242339 1581374592.90 151.4273 59.9952 32.0000 1.9773 1.9782 416.7681 416.9963 0.0344 -1.0000 -1.0000 4242401 1581374593.00 151.4273 59.9952 32.0000 1.9784 1.9793 416.6988 416.9262 0.0343 -1.0000 -1.0000 4242464 1581374593.10 151.4273 59.9952 32.0000 1.9781 1.9790 416.5657 416.7925 0.0341 -1.0000 -1.0000 4242542 1581374593.20 151.4273 59.9952 32.0000 1.9778 1.9787 416.5688 416.7958 0.0343 -1.0000 -1.0000 4242604 1581374593.30 151.4379 59.9952 32.0000 1.9778 1.9787 416.6700 416.8982 0.0343 -1.0000 -1.0000 4242667 1581374593.40 151.4528 59.9952 32.0000 1.9784 1.9793 416.7417 416.9695 0.0343 -1.0000 -1.0000 4242729 1581374593.50 151.4528 59.9952 32.0000 1.9779 1.9787 416.7552 416.9824 0.0342 -1.0000 -1.0000 4242792 1581374593.60 151.4528 59.9952 32.0000 1.9783 1.9792 416.6946 416.9221 0.0343 -1.0000 -1.0000 4242854 1581374593.70 151.4528 59.9952 32.0000 1.9789 1.9798 416.5669 416.7950 0.0344 -1.0000 -1.0000 4242932 1581374593.80 151.4528 59.9952 32.0000 1.9783 1.9792 416.5040 416.7311 0.0342 -1.0000 -1.0000 4243104 1581374593.90 151.6052 59.9952 32.0000 1.9781 1.9790 416.6938 416.9207 0.0342 -1.0000 -1.0000 4243182 1581374594.00 151.6052 59.9952 32.0000 1.9775 1.9784 416.7562 416.9831 0.0342 -1.0000 -1.0000 4243245 1581374594.10 151.6052 59.9952 32.0000 1.9776 1.9785 416.7878 417.0153 0.0343 -1.0000 -1.0000 4243307 1581374594.20 151.6052 59.9952 32.0000 1.9773 1.9782 416.6779 416.9056 0.0342 -1.0000 -1.0000 4243370 1581374594.30 151.6052 59.9952 32.0000 1.9781 1.9790 416.5798 416.8069 0.0343 -1.0000 -1.0000 4243776 1581374594.40 151.5172 59.9952 32.0000 1.9787 1.9796 416.5589 416.7871 0.0344 -1.0000 -1.0000 4243839 1581374594.50 151.4897 59.9952 32.0000 1.9780 1.9788 416.4908 416.7190 0.0343 -1.0000 -1.0000 4243917 1581374594.60 151.4897 59.9952 32.0000 1.9787 1.9796 416.6577 416.8854 0.0343 -1.0000 -1.0000 4243979 1581374594.70 151.4897 59.9952 32.0000 1.9789 1.9797 416.7678 416.9945 0.0341 -1.0000 -1.0000 4244042 1581374594.80 151.4897 59.9952 32.0000 1.9787 1.9796 416.5832 416.8105 0.0343 -1.0000 -1.0000 4244120 1581374594.90 151.4897 59.9952 32.0000 1.9778 1.9787 416.5749 416.8028 0.0343 -1.0000 -1.0000 4244245 1581374595.00 151.4400 59.9949 32.0000 1.9784 1.9793 416.5599 416.7868 0.0342 -1.0000 -1.0000 4244307 1581374595.10 151.4400 59.9949 32.0000 1.9784 1.9793 416.7147 416.9424 0.0343 -1.0000 -1.0000 4244370 1581374595.20 151.4400 59.9949 32.0000 1.9777 1.9786 416.7294 416.9573 0.0343 -1.0000 -1.0000 4244432 1581374595.30 151.4400 59.9949 32.0000 1.9772 1.9781 416.7498 416.9774 0.0343 -1.0000 -1.0000 4244495 1581374595.40 151.4400 59.9949 32.0000 1.9773 1.9782 416.6725 416.9000 0.0343 -1.0000 -1.0000 4244745 1581374595.50 151.4475 59.9949 32.0000 1.9780 1.9789 416.5516 416.7787 0.0342 -1.0000 -1.0000 4244807 1581374595.60 151.4475 59.9949 32.0000 1.9784 1.9793 416.5170 416.7451 0.0343 -1.0000 -1.0000 4244870 1581374595.70 151.4475 59.9949 32.0000 1.9781 1.9790 416.6399 416.8674 0.0342 -1.0000 -1.0000 4244948 1581374595.80 151.4475 59.9949 32.0000 1.9772 1.9781 416.7683 416.9958 0.0343 -1.0000 -1.0000 4245011 1581374595.90 151.4475 59.9949 32.0000 1.9774 1.9783 416.7507 416.9774 0.0341 -1.0000 -1.0000 4245261 1581374596.00 151.4635 59.9949 32.0000 1.9774 1.9783 416.6933 416.9193 0.0340 -1.0000 -1.0000 4245323 1581374596.10 151.5064 59.9949 32.0000 1.9782 1.9791 416.5615 416.7886 0.0343 -1.0000 -1.0000 4245385 1581374596.20 151.5064 59.9949 32.0000 1.9778 1.9787 416.5318 416.7585 0.0342 -1.0000 -1.0000 4245448 1581374596.30 151.5064 59.9949 32.0000 1.9782 1.9791 416.5175 416.7455 0.0344 -1.0000 -1.0000 4245511 1581374596.40 151.5064 59.9949 32.0000 1.9781 1.9790 416.5777 416.8052 0.0342 -1.0000 -1.0000 4245745 1581374596.50 151.5064 59.9949 32.0000 1.9774 1.9783 416.7431 416.9706 0.0343 -1.0000 -1.0000 4245807 1581374596.60 151.5601 59.9949 32.0000 1.9773 1.9782 416.8433 417.0713 0.0343 -1.0000 -1.0000 4245870 1581374596.70 151.5601 59.9949 32.0000 1.9775 1.9784 416.7795 417.0074 0.0344 -1.0000 -1.0000 4245932 1581374596.80 151.5601 59.9949 32.0000 1.9774 1.9783 416.7483 416.9764 0.0343 -1.0000 -1.0000 4246011 1581374596.90 151.5601 59.9949 32.0000 1.9780 1.9789 416.5503 416.7775 0.0343 -1.0000 -1.0000 4246792 1581374597.00 151.5601 59.9949 32.0000 1.9776 1.9785 416.5926 416.8203 0.0342 -1.0000 -1.0000 4246854 1581374597.10 151.5259 59.9949 32.0000 1.9771 1.9780 416.7864 417.0128 0.0341 -1.0000 -1.0000 4246917 1581374597.20 151.5211 59.9949 32.0000 1.9771 1.9780 416.7966 417.0238 0.0342 -1.0000 -1.0000 4246979 1581374597.30 151.5211 59.9949 32.0000 1.9778 1.9787 416.6727 416.9005 0.0343 -1.0000 -1.0000 4247042 1581374597.40 151.5211 59.9949 32.0000 1.9777 1.9786 416.5303 416.7583 0.0343 -1.0000 -1.0000 4247120 1581374597.50 151.5211 59.9949 32.0000 1.9776 1.9785 416.5454 416.7722 0.0342 -1.0000 -1.0000 4247182 1581374597.60 151.5218 59.9949 32.0000 1.9776 1.9785 416.6658 416.8930 0.0342 -1.0000 -1.0000 4247245 1581374597.70 151.5328 59.9949 32.0000 1.9765 1.9774 416.7983 417.0252 0.0342 -1.0000 -1.0000 4247323 1581374597.80 151.5328 59.9949 32.0000 1.9775 1.9784 416.8023 417.0295 0.0342 -1.0000 -1.0000 4247385 1581374597.90 151.5328 59.9949 32.0000 1.9778 1.9787 416.6491 416.8769 0.0343 -1.0000 -1.0000 4247448 1581374598.00 151.5328 59.9949 32.0000 1.9782 1.9791 416.5336 416.7615 0.0343 -1.0000 -1.0000 4247511 1581374598.10 151.5328 59.9949 32.0000 1.9769 1.9777 416.7305 416.9595 0.0345 -1.0000 -1.0000 4247573 1581374598.20 151.4395 59.9949 32.0000 1.9772 1.9781 416.7792 417.0077 0.0344 -1.0000 -1.0000 4247651 1581374598.30 151.4395 59.9949 32.0000 1.9775 1.9784 416.7053 416.9331 0.0342 -1.0000 -1.0000 4247714 1581374598.40 151.4395 59.9949 32.0000 1.9780 1.9789 416.7203 416.9474 0.0342 -1.0000 -1.0000 4247776 1581374598.50 151.4395 59.9949 32.0000 1.9787 1.9796 416.5080 416.7354 0.0343 -1.0000 -1.0000 4247964 1581374598.60 151.4395 59.9949 32.0000 1.9783 1.9792 416.5741 416.8011 0.0341 -1.0000 -1.0000 4248026 1581374598.70 151.4458 59.9949 32.0000 1.9777 1.9786 416.7033 416.9302 0.0342 -1.0000 -1.0000 4248089 1581374598.80 151.4509 59.9949 32.0000 1.9778 1.9787 416.7894 417.0176 0.0343 -1.0000 -1.0000 4248167 1581374598.90 151.4509 59.9949 32.0000 1.9773 1.9782 416.7847 417.0118 0.0342 -1.0000 -1.0000 4248229 1581374599.00 151.4509 59.9949 32.0000 1.9773 1.9782 416.6978 416.9260 0.0344 -1.0000 -1.0000 4248464 1581374599.10 151.4509 59.9949 32.0000 1.9775 1.9784 416.6727 416.9007 0.0344 -1.0000 -1.0000 4248542 1581374599.20 151.4509 59.9949 32.0000 1.9775 1.9784 416.6812 416.9093 0.0343 -1.0000 -1.0000 4248604 1581374599.30 151.5962 59.9949 32.0000 1.9777 1.9786 416.7837 417.0117 0.0344 -1.0000 -1.0000 4248667 1581374599.40 151.5962 59.9949 32.0000 1.9777 1.9786 416.8345 417.0625 0.0343 -1.0000 -1.0000 4248745 1581374599.50 151.5962 59.9949 32.0000 1.9778 1.9787 416.7054 416.9335 0.0343 -1.0000 -1.0000 4248979 1581374599.60 151.5962 59.9949 32.0000 1.9782 1.9791 416.6367 416.8643 0.0343 -1.0000 -1.0000 4249042 1581374599.70 151.5962 59.9949 32.0000 1.9778 1.9787 416.6571 416.8843 0.0341 -1.0000 -1.0000 4249104 1581374599.80 151.5057 59.9950 32.0000 1.9780 1.9789 416.6203 416.8473 0.0343 -1.0000 -1.0000 4249167 1581374599.90 151.4676 59.9950 32.0000 1.9778 1.9787 416.6342 416.8610 0.0342 -1.0000 -1.0000 4249245 1581374600.00 151.4676 59.9950 32.0000 1.9773 1.9782 416.7509 416.9791 0.0343 -1.0000 -1.0000 4249448 1581374600.10 151.4676 59.9950 32.0000 1.9779 1.9787 416.7778 417.0051 0.0342 -1.0000 -1.0000 4249511 1581374600.20 151.4676 59.9950 32.0000 1.9785 1.9794 416.6217 416.8489 0.0342 -1.0000 -1.0000 4249589 1581374600.30 151.4676 59.9950 32.0000 1.9778 1.9786 416.7217 416.9497 0.0343 -1.0000 -1.0000 4249651 1581374600.40 151.4693 59.9950 32.0000 1.9780 1.9789 416.7620 416.9891 0.0343 -1.0000 -1.0000 4249714 1581374600.50 151.4766 59.9950 32.0000 1.9775 1.9784 416.8292 417.0570 0.0343 -1.0000 -1.0000 4250604 1581374600.60 151.4766 59.9950 32.0000 1.9777 1.9786 416.6899 416.9177 0.0343 -1.0000 -1.0000 4250667 1581374600.70 151.4766 59.9950 32.0000 1.9783 1.9792 416.6999 416.9281 0.0343 -1.0000 -1.0000 4250729 1581374600.80 151.4766 59.9950 32.0000 1.9781 1.9790 416.6433 416.8718 0.0344 -1.0000 -1.0000 4250807 1581374600.90 151.4766 59.9950 32.0000 1.9785 1.9794 416.6013 416.8290 0.0343 -1.0000 -1.0000 4250870 1581374601.00 151.4642 59.9950 32.0000 1.9778 1.9787 416.5731 416.8003 0.0342 -1.0000 -1.0000 4250917 1581374601.10 151.4642 59.9950 32.0000 1.9777 1.9786 416.6320 416.8586 0.0342 -1.0000 -1.0000 4250995 1581374601.20 151.4642 59.9950 32.0000 1.9769 1.9778 416.7442 416.9721 0.0343 -1.0000 -1.0000 4251057 1581374601.30 151.4642 59.9950 32.0000 1.9774 1.9783 416.6684 416.8962 0.0343 -1.0000 -1.0000 4251120 1581374601.40 151.4642 59.9950 32.0000 1.9785 1.9794 416.5745 416.8014 0.0342 -1.0000 -1.0000 4251198 1581374601.50 151.4495 59.9950 32.0000 1.9788 1.9797 416.5529 416.7804 0.0343 -1.0000 -1.0000 4251261 1581374601.60 151.4468 59.9950 32.0000 1.9773 1.9782 416.7298 416.9582 0.0344 -1.0000 -1.0000 4251323 1581374601.70 151.4468 59.9950 32.0000 1.9768 1.9777 416.7978 417.0258 0.0343 -1.0000 -1.0000 4251401 1581374601.80 151.4468 59.9950 32.0000 1.9776 1.9785 416.7968 417.0241 0.0343 -1.0000 -1.0000 4251448 1581374601.90 151.4468 59.9950 32.0000 1.9778 1.9787 416.6686 416.8968 0.0344 -1.0000 -1.0000 4251526 1581374602.00 151.4468 59.9950 32.0000 1.9784 1.9792 416.6661 416.8939 0.0342 -1.0000 -1.0000 4251589 1581374602.10 151.4703 59.9950 32.0000 1.9780 1.9789 416.5364 416.7635 0.0343 -1.0000 -1.0000 4251714 1581374602.20 151.4703 59.9950 32.0000 1.9779 1.9788 416.6090 416.8374 0.0343 -1.0000 -1.0000 4251792 1581374602.30 151.4703 59.9950 32.0000 1.9781 1.9790 416.6708 416.8987 0.0343 -1.0000 -1.0000 4251854 1581374602.40 151.4703 59.9950 32.0000 1.9780 1.9789 416.7143 416.9423 0.0344 -1.0000 -1.0000 4251917 1581374602.50 151.4703 59.9950 32.0000 1.9788 1.9797 416.6796 416.9077 0.0343 -1.0000 -1.0000 4251995 1581374602.60 151.4859 59.9950 32.0000 1.9785 1.9794 416.5889 416.8163 0.0342 -1.0000 -1.0000 4252058 1581374602.70 151.5252 59.9950 32.0000 1.9784 1.9792 416.5389 416.7664 0.0343 -1.0000 -1.0000 4252120 1581374602.80 151.5252 59.9950 32.0000 1.9777 1.9786 416.6302 416.8580 0.0343 -1.0000 -1.0000 4252198 1581374602.90 151.5252 59.9950 32.0000 1.9776 1.9785 416.7484 416.9756 0.0342 -1.0000 -1.0000 4252261 1581374603.00 151.5252 59.9950 32.0000 1.9774 1.9783 416.8224 417.0501 0.0343 -1.0000 -1.0000 4252323 1581374603.10 151.5252 59.9950 32.0000 1.9772 1.9781 416.8229 417.0510 0.0344 -1.0000 -1.0000 4252401 1581374603.20 151.4706 59.9950 32.0000 1.9781 1.9790 416.7195 416.9469 0.0343 -1.0000 -1.0000 4252464 1581374603.30 151.4706 59.9950 32.0000 1.9788 1.9797 416.5656 416.7934 0.0343 -1.0000 -1.0000 4252526 1581374603.40 151.4706 59.9950 32.0000 1.9785 1.9794 416.5317 416.7598 0.0344 -1.0000 -1.0000 4252589 1581374603.50 151.4706 59.9950 32.0000 1.9783 1.9792 416.6602 416.8876 0.0343 -1.0000 -1.0000 4252651 1581374603.60 151.4706 59.9950 32.0000 1.9785 1.9794 416.7426 416.9704 0.0343 -1.0000 -1.0000 4253261 1581374603.70 151.5782 59.9950 32.0000 1.9784 1.9792 416.5449 416.7723 0.0342 -1.0000 -1.0000 4253339 1581374603.80 151.6186 59.9950 32.0000 1.9788 1.9797 416.5805 416.8072 0.0342 -1.0000 -1.0000 4253401 1581374603.90 151.6186 59.9950 32.0000 1.9781 1.9790 416.5736 416.8006 0.0342 -1.0000 -1.0000 4253464 1581374604.00 151.6186 59.9950 32.0000 1.9773 1.9782 416.6166 416.8447 0.0344 -1.0000 -1.0000 4253526 1581374604.10 151.6186 59.9950 32.0000 1.9776 1.9785 416.7357 416.9640 0.0343 -1.0000 -1.0000 4253589 1581374604.20 151.6186 59.9950 32.0000 1.9773 1.9782 416.7115 416.9386 0.0342 -1.0000 -1.0000 4253667 1581374604.30 151.5172 59.9950 32.0000 1.9768 1.9777 416.7004 416.9279 0.0343 -1.0000 -1.0000 4253729 1581374604.40 151.5172 59.9950 32.0000 1.9776 1.9785 416.6805 416.9085 0.0343 -1.0000 -1.0000 4253792 1581374604.50 151.5172 59.9950 32.0000 1.9781 1.9790 416.5815 416.8092 0.0343 -1.0000 -1.0000 4253870 1581374604.60 151.5172 59.9950 32.0000 1.9788 1.9797 416.4997 416.7263 0.0342 -1.0000 -1.0000 4254151 1581374604.70 151.5172 59.9950 32.0000 1.9777 1.9786 416.7747 417.0027 0.0343 -1.0000 -1.0000 4254214 1581374604.80 151.4522 59.9949 32.0000 1.9781 1.9790 416.7514 416.9790 0.0343 -1.0000 -1.0000 4254292 1581374604.90 151.4522 59.9949 32.0000 1.9780 1.9789 416.7775 417.0029 0.0341 -1.0000 -1.0000 4254354 1581374605.00 151.4522 59.9949 32.0000 1.9782 1.9791 416.7566 416.9853 0.0344 -1.0000 -1.0000 4254417 1581374605.10 151.4522 59.9949 32.0000 1.9784 1.9793 416.5659 416.7926 0.0341 -1.0000 -1.0000 4254604 1581374605.20 151.4522 59.9949 32.0000 1.9786 1.9795 416.6283 416.8560 0.0343 -1.0000 -1.0000 4254667 1581374605.30 151.4532 59.9949 32.0000 1.9792 1.9801 416.5967 416.8250 0.0344 -1.0000 -1.0000 4254729 1581374605.40 151.4616 59.9949 32.0000 1.9786 1.9795 416.7020 416.9298 0.0343 -1.0000 -1.0000 4254807 1581374605.50 151.4616 59.9949 32.0000 1.9783 1.9792 416.7236 416.9512 0.0342 -1.0000 -1.0000 4254870 1581374605.60 151.4616 59.9949 32.0000 1.9780 1.9789 416.8280 417.0545 0.0341 -1.0000 -1.0000 4254932 1581374605.70 151.4616 59.9949 32.0000 1.9776 1.9785 416.7525 416.9803 0.0343 -1.0000 -1.0000 4255120 1581374605.80 151.4616 59.9949 32.0000 1.9788 1.9797 416.5245 416.7525 0.0344 -1.0000 -1.0000 4255182 1581374605.90 151.4694 59.9949 32.0000 1.9791 1.9800 416.5765 416.8046 0.0344 -1.0000 -1.0000 4255245 1581374606.00 151.4694 59.9949 32.0000 1.9786 1.9795 416.6036 416.8323 0.0344 -1.0000 -1.0000 4255307 1581374606.10 151.4694 59.9949 32.0000 1.9781 1.9790 416.7626 416.9900 0.0342 -1.0000 -1.0000 4255370 1581374606.20 151.4694 59.9949 32.0000 1.9783 1.9792 416.8275 417.0555 0.0344 -1.0000 -1.0000 4255620 1581374606.30 151.4694 59.9949 32.0000 1.9783 1.9792 416.7657 416.9938 0.0343 -1.0000 -1.0000 4255682 1581374606.40 151.4588 59.9949 32.0000 1.9790 1.9798 416.5842 416.8112 0.0342 -1.0000 -1.0000 4255745 1581374606.50 151.4424 59.9949 32.0000 1.9790 1.9799 416.6039 416.8313 0.0343 -1.0000 -1.0000 4255807 1581374606.60 151.4424 59.9949 32.0000 1.9781 1.9790 416.6370 416.8646 0.0343 -1.0000 -1.0000 4255870 1581374606.70 151.4424 59.9949 32.0000 1.9774 1.9783 416.6446 416.8728 0.0343 -1.0000 -1.0000 4256245 1581374606.80 151.4424 59.9949 32.0000 1.9772 1.9781 416.7837 417.0115 0.0343 -1.0000 -1.0000 4256307 1581374606.90 151.4441 59.9949 32.0000 1.9777 1.9785 416.6186 416.8461 0.0342 -1.0000 -1.0000 4256370 1581374607.00 151.5792 59.9949 32.0000 1.9780 1.9788 416.4997 416.7276 0.0343 -1.0000 -1.0000 4256432 1581374607.10 151.5792 59.9949 32.0000 1.9789 1.9798 416.6185 416.8465 0.0343 -1.0000 -1.0000 4256510 1581374607.20 151.5792 59.9949 32.0000 1.9778 1.9787 416.7138 416.9419 0.0343 -1.0000 -1.0000 4256604 1581374607.30 151.5792 59.9949 32.0000 1.9778 1.9787 416.8006 417.0279 0.0343 -1.0000 -1.0000 4256667 1581374607.40 151.5792 59.9949 32.0000 1.9779 1.9788 416.7582 416.9869 0.0344 -1.0000 -1.0000 4256745 1581374607.50 151.5417 59.9949 32.0000 1.9780 1.9789 416.6610 416.8889 0.0343 -1.0000 -1.0000 4256807 1581374607.60 151.5388 59.9949 32.0000 1.9785 1.9794 416.4916 416.7189 0.0343 -1.0000 -1.0000 4256870 1581374607.70 151.5388 59.9949 32.0000 1.9785 1.9794 416.5532 416.7800 0.0341 -1.0000 -1.0000 4257620 1581374607.80 151.5388 59.9949 32.0000 1.9777 1.9786 416.6225 416.8505 0.0344 -1.0000 -1.0000 4257682 1581374607.90 151.5388 59.9949 32.0000 1.9776 1.9785 416.6739 416.9019 0.0343 -1.0000 -1.0000 4257761 1581374608.00 151.5388 59.9949 32.0000 1.9777 1.9786 416.7269 416.9546 0.0343 -1.0000 -1.0000 4257807 1581374608.10 151.5824 59.9949 32.0000 1.9787 1.9796 416.6048 416.8329 0.0344 -1.0000 -1.0000 4257885 1581374608.20 151.5824 59.9949 32.0000 1.9783 1.9792 416.5412 416.7686 0.0343 -1.0000 -1.0000 4257948 1581374608.30 151.5824 59.9949 32.0000 1.9787 1.9796 416.5864 416.8139 0.0343 -1.0000 -1.0000 4258011 1581374608.40 151.5824 59.9949 32.0000 1.9782 1.9791 416.6557 416.8824 0.0342 -1.0000 -1.0000 4258073 1581374608.50 151.5824 59.9949 32.0000 1.9779 1.9788 416.6889 416.9169 0.0344 -1.0000 -1.0000 4258151 1581374608.60 151.5831 59.9949 32.0000 1.9774 1.9783 416.7296 416.9578 0.0344 -1.0000 -1.0000 4258214 1581374608.70 151.5831 59.9949 32.0000 1.9776 1.9785 416.7855 417.0133 0.0343 -1.0000 -1.0000 4258276 1581374608.80 151.5831 59.9949 32.0000 1.9776 1.9784 416.7364 416.9644 0.0344 -1.0000 -1.0000 4258354 1581374608.90 151.5831 59.9949 32.0000 1.9775 1.9784 416.6370 416.8650 0.0343 -1.0000 -1.0000 4258417 1581374609.00 151.5831 59.9949 32.0000 1.9774 1.9783 416.5004 416.7284 0.0343 -1.0000 -1.0000 4258479 1581374609.10 151.5647 59.9949 32.0000 1.9780 1.9788 416.6241 416.8516 0.0343 -1.0000 -1.0000 4258557 1581374609.20 151.5502 59.9949 32.0000 1.9777 1.9786 416.6925 416.9194 0.0342 -1.0000 -1.0000 4258620 1581374609.30 151.5502 59.9949 32.0000 1.9772 1.9781 416.7267 416.9542 0.0343 -1.0000 -1.0000 4259104 1581374609.40 151.5502 59.9949 32.0000 1.9776 1.9785 416.7242 416.9514 0.0343 -1.0000 -1.0000 4259182 1581374609.50 151.5502 59.9949 32.0000 1.9781 1.9790 416.6823 416.9086 0.0341 -1.0000 -1.0000 4259245 1581374609.60 151.5502 59.9949 32.0000 1.9786 1.9795 416.6481 416.8751 0.0343 -1.0000 -1.0000 4259307 1581374609.70 151.5502 59.9949 32.0000 1.9784 1.9793 416.5478 416.7763 0.0344 -1.0000 -1.0000 4259385 1581374609.80 151.5482 59.9944 32.0000 1.9789 1.9798 416.5310 416.7591 0.0343 -1.0000 -1.0000 4259448 1581374609.90 151.5482 59.9944 32.0000 1.9781 1.9789 416.6414 416.8683 0.0342 -1.0000 -1.0000 4259526 1581374610.00 151.5482 59.9944 32.0000 1.9773 1.9781 416.8064 417.0342 0.0343 -1.0000 -1.0000 4259573 1581374610.10 151.5482 59.9944 32.0000 1.9777 1.9785 416.8291 417.0575 0.0344 -1.0000 -1.0000 4259636 1581374610.20 151.5482 59.9944 32.0000 1.9776 1.9785 416.6907 416.9186 0.0343 -1.0000 -1.0000 4259714 1581374610.30 151.5482 59.9944 32.0000 1.9781 1.9790 416.5808 416.8089 0.0344 -1.0000 -1.0000 4300089 1581374610.40 151.5561 59.9944 32.0000 1.9780 1.9789 416.5233 416.7514 0.0343 -1.0000 -1.0000 4300151 1581374610.50 151.5746 59.9944 32.0000 1.9782 1.9791 416.6251 416.8523 0.0342 -1.0000 -1.0000 4300229 1581374610.60 151.5746 59.9944 32.0000 1.9777 1.9786 416.8115 417.0392 0.0343 -1.0000 -1.0000 4300292 1581374610.70 151.5746 59.9944 32.0000 1.9779 1.9788 416.7212 416.9486 0.0343 -1.0000 -1.0000 4300354 1581374610.80 151.5746 59.9944 32.0000 1.9785 1.9794 416.5675 416.7949 0.0342 -1.0000 -1.0000 4300432 1581374610.90 151.5746 59.9944 32.0000 1.9786 1.9795 416.5736 416.8020 0.0344 -1.0000 -1.0000 4300495 1581374611.00 151.5423 59.9944 32.0000 1.9779 1.9788 416.5401 416.7678 0.0343 -1.0000 -1.0000 4300557 1581374611.10 151.5423 59.9944 32.0000 1.9783 1.9792 416.7504 416.9773 0.0342 -1.0000 -1.0000 4300635 1581374611.20 151.5423 59.9944 32.0000 1.9771 1.9780 416.7900 417.0184 0.0344 -1.0000 -1.0000 4300682 1581374611.30 151.5423 59.9944 32.0000 1.9777 1.9786 416.7802 417.0083 0.0344 -1.0000 -1.0000 4301261 1581374611.40 151.5423 59.9944 32.0000 1.9789 1.9798 416.5977 416.8260 0.0344 -1.0000 -1.0000 4301339 1581374611.50 151.5498 59.9944 32.0000 1.9789 1.9798 416.5835 416.8112 0.0343 -1.0000 -1.0000 4301401 1581374611.60 151.5670 59.9944 32.0000 1.9780 1.9789 416.6653 416.8932 0.0343 -1.0000 -1.0000 4301448 1581374611.70 151.5670 59.9944 32.0000 1.9776 1.9784 416.7355 416.9634 0.0343 -1.0000 -1.0000 4301526 1581374611.80 151.5670 59.9944 32.0000 1.9775 1.9784 416.7691 416.9973 0.0344 -1.0000 -1.0000 4301589 1581374611.90 151.5670 59.9944 32.0000 1.9778 1.9787 416.6550 416.8826 0.0343 -1.0000 -1.0000 4301667 1581374612.00 151.5670 59.9944 32.0000 1.9781 1.9790 416.5848 416.8125 0.0343 -1.0000 -1.0000 4301729 1581374612.10 151.5605 59.9944 32.0000 1.9781 1.9790 416.5864 416.8138 0.0342 -1.0000 -1.0000 4301792 1581374612.20 151.5605 59.9944 32.0000 1.9771 1.9780 416.6873 416.9162 0.0344 -1.0000 -1.0000 4301854 1581374612.30 151.5605 59.9944 32.0000 1.9774 1.9783 416.7916 417.0195 0.0343 -1.0000 -1.0000 4301917 1581374612.40 151.5605 59.9944 32.0000 1.9772 1.9781 416.8660 417.0944 0.0343 -1.0000 -1.0000 4301995 1581374612.50 151.5605 59.9944 32.0000 1.9782 1.9791 416.6461 416.8732 0.0343 -1.0000 -1.0000 4302057 1581374612.60 151.5605 59.9944 32.0000 1.9785 1.9794 416.6134 416.8417 0.0344 -1.0000 -1.0000 4302120 1581374612.70 151.5598 59.9944 32.0000 1.9776 1.9785 416.5122 416.7393 0.0343 -1.0000 -1.0000 4302182 1581374612.80 151.5598 59.9944 32.0000 1.9780 1.9789 416.4830 416.7110 0.0343 -1.0000 -1.0000 4302261 1581374612.90 151.5598 59.9944 32.0000 1.9780 1.9789 416.6641 416.8925 0.0344 -1.0000 -1.0000 4302479 1581374613.00 151.5598 59.9944 32.0000 1.9776 1.9785 416.7242 416.9530 0.0344 -1.0000 -1.0000 4302542 1581374613.10 151.5598 59.9944 32.0000 1.9770 1.9779 416.6984 416.9268 0.0344 -1.0000 -1.0000 4302620 1581374613.20 151.5633 59.9944 32.0000 1.9776 1.9785 416.6872 416.9154 0.0344 -1.0000 -1.0000 4302682 1581374613.30 151.6214 59.9944 32.0000 1.9782 1.9791 416.6312 416.8589 0.0343 -1.0000 -1.0000 4302745 1581374613.40 151.6214 59.9944 32.0000 1.9781 1.9790 416.5624 416.7900 0.0343 -1.0000 -1.0000 4302995 1581374613.50 151.6214 59.9944 32.0000 1.9782 1.9791 416.5158 416.7438 0.0344 -1.0000 -1.0000 4303057 1581374613.60 151.6214 59.9944 32.0000 1.9771 1.9780 416.6685 416.8971 0.0344 -1.0000 -1.0000 4303120 1581374613.70 151.6214 59.9944 32.0000 1.9764 1.9773 416.7326 416.9601 0.0342 -1.0000 -1.0000 4303182 1581374613.80 151.5668 59.9944 32.0000 1.9759 1.9768 416.6929 416.9231 0.0346 -1.0000 -1.0000 4303261 1581374613.90 151.5668 59.9944 32.0000 1.9770 1.9779 416.6232 416.8514 0.0343 -1.0000 -1.0000 4303339 1581374614.00 151.5668 59.9944 32.0000 1.9773 1.9782 416.5435 416.7712 0.0343 -1.0000 -1.0000 4303401 1581374614.10 151.5668 59.9944 32.0000 1.9779 1.9788 416.5628 416.7897 0.0342 -1.0000 -1.0000 4303464 1581374614.20 151.5668 59.9944 32.0000 1.9780 1.9789 416.5569 416.7846 0.0344 -1.0000 -1.0000 4303542 1581374614.30 151.5516 59.9944 32.0000 1.9774 1.9783 416.7138 416.9416 0.0343 -1.0000 -1.0000 4303604 1581374614.40 151.5085 59.9944 32.0000 1.9768 1.9777 416.7794 417.0073 0.0343 -1.0000 -1.0000 4303839 1581374614.50 151.5085 59.9944 32.0000 1.9765 1.9774 416.7064 416.9338 0.0343 -1.0000 -1.0000 4303917 1581374614.60 151.5085 59.9944 32.0000 1.9769 1.9778 416.6103 416.8375 0.0342 -1.0000 -1.0000 4303995 1581374614.70 151.5085 59.9944 32.0000 1.9770 1.9779 416.4511 416.6792 0.0344 -1.0000 -1.0000 4304058 1581374614.80 151.5085 59.9944 32.0000 1.9773 1.9781 416.6247 416.8525 0.0343 -1.0000 -1.0000 4304136 1581374614.90 151.4007 59.9941 32.0000 1.9777 1.9786 416.6561 416.8839 0.0343 -1.0000 -1.0000 4304870 1581374615.00 151.4007 59.9941 32.0000 1.9773 1.9782 416.7896 417.0179 0.0344 -1.0000 -1.0000 4304932 1581374615.10 151.4007 59.9941 32.0000 1.9777 1.9786 416.6157 416.8441 0.0344 -1.0000 -1.0000 4304995 1581374615.20 151.4007 59.9941 32.0000 1.9784 1.9793 416.5245 416.7525 0.0343 -1.0000 -1.0000 4305057 1581374615.30 151.4007 59.9941 32.0000 1.9781 1.9790 416.5474 416.7751 0.0343 -1.0000 -1.0000 4305135 1581374615.40 151.5570 59.9941 32.0000 1.9786 1.9795 416.5652 416.7937 0.0345 -1.0000 -1.0000 4305339 1581374615.50 151.5819 59.9941 32.0000 1.9775 1.9784 416.6657 416.8939 0.0344 -1.0000 -1.0000 4305401 1581374615.60 151.5819 59.9941 32.0000 1.9779 1.9788 416.7477 416.9762 0.0344 -1.0000 -1.0000 4305479 1581374615.70 151.5819 59.9941 32.0000 1.9789 1.9798 416.7334 416.9612 0.0343 -1.0000 -1.0000 4305558 1581374615.80 151.5819 59.9941 32.0000 1.9784 1.9793 416.6640 416.8917 0.0343 -1.0000 -1.0000 4305620 1581374615.90 151.5808 59.9941 32.0000 1.9781 1.9790 416.6574 416.8867 0.0345 -1.0000 -1.0000 4305682 1581374616.00 151.5191 59.9941 32.0000 1.9781 1.9790 416.7252 416.9530 0.0343 -1.0000 -1.0000 4305745 1581374616.10 151.5191 59.9941 32.0000 1.9771 1.9780 416.7723 416.9999 0.0343 -1.0000 -1.0000 4305807 1581374616.20 151.5191 59.9941 32.0000 1.9767 1.9776 416.6568 416.8844 0.0343 -1.0000 -1.0000 4305885 1581374616.30 151.5191 59.9941 32.0000 1.9773 1.9782 416.6305 416.8587 0.0343 -1.0000 -1.0000 4305948 1581374616.40 151.5191 59.9941 32.0000 1.9780 1.9789 416.5806 416.8089 0.0344 -1.0000 -1.0000 4306011 1581374616.50 151.6071 59.9941 32.0000 1.9780 1.9789 416.5255 416.7532 0.0343 -1.0000 -1.0000 4306089 1581374616.60 151.6185 59.9941 32.0000 1.9774 1.9783 416.6524 416.8805 0.0344 -1.0000 -1.0000 4306151 1581374616.70 151.6185 59.9941 32.0000 1.9781 1.9790 416.7383 416.9666 0.0344 -1.0000 -1.0000 4306214 1581374616.80 151.6185 59.9941 32.0000 1.9776 1.9785 416.8791 417.1074 0.0343 -1.0000 -1.0000 4306276 1581374616.90 151.6185 59.9941 32.0000 1.9775 1.9784 416.6936 416.9215 0.0344 -1.0000 -1.0000 4306573 1581374617.00 151.6025 59.9941 32.0000 1.9784 1.9793 416.5171 416.7442 0.0342 -1.0000 -1.0000 4306635 1581374617.10 151.4812 59.9941 32.0000 1.9781 1.9790 416.5262 416.7537 0.0343 -1.0000 -1.0000 4306714 1581374617.20 151.4812 59.9941 32.0000 1.9777 1.9786 416.6113 416.8389 0.0343 -1.0000 -1.0000 4306776 1581374617.30 151.4812 59.9941 32.0000 1.9774 1.9783 416.7226 416.9518 0.0345 -1.0000 -1.0000 4306839 1581374617.40 151.4812 59.9941 32.0000 1.9785 1.9794 416.8394 417.0676 0.0344 -1.0000 -1.0000 4306917 1581374617.50 151.4812 59.9941 32.0000 1.9785 1.9794 416.7904 417.0186 0.0343 -1.0000 -1.0000 4306979 1581374617.60 151.5867 59.9941 32.0000 1.9781 1.9790 416.6630 416.8917 0.0344 -1.0000 -1.0000 4307042 1581374617.70 151.5867 59.9941 32.0000 1.9781 1.9790 416.5003 416.7284 0.0344 -1.0000 -1.0000 4307104 1581374617.80 151.5867 59.9941 32.0000 1.9785 1.9794 416.5945 416.8247 0.0347 -1.0000 -1.0000 4307167 1581374617.90 151.5867 59.9941 32.0000 1.9789 1.9798 416.7029 416.9321 0.0345 -1.0000 -1.0000 4307245 1581374618.00 151.5867 59.9941 32.0000 1.9771 1.9780 416.7427 416.9707 0.0342 -1.0000 -1.0000 4307307 1581374618.10 151.5932 59.9941 32.0000 1.9778 1.9787 416.6199 416.8476 0.0344 -1.0000 -1.0000 4307370 1581374618.20 151.5970 59.9941 32.0000 1.9779 1.9788 416.5510 416.7794 0.0344 -1.0000 -1.0000 4307448 1581374618.30 151.5970 59.9941 32.0000 1.9777 1.9786 416.4775 416.7052 0.0343 -1.0000 -1.0000 4307511 1581374618.40 151.5970 59.9941 32.0000 1.9776 1.9785 416.6956 416.9236 0.0344 -1.0000 -1.0000 4307573 1581374618.50 151.5970 59.9941 32.0000 1.9770 1.9779 416.6770 416.9048 0.0343 -1.0000 -1.0000 4308011 1581374618.60 151.5970 59.9941 32.0000 1.9772 1.9781 416.6370 416.8649 0.0343 -1.0000 -1.0000 4308073 1581374618.70 151.4634 59.9941 32.0000 1.9770 1.9779 416.5558 416.7844 0.0345 -1.0000 -1.0000 4308135 1581374618.80 151.4634 59.9941 32.0000 1.9782 1.9791 416.4471 416.6760 0.0344 -1.0000 -1.0000 4308214 1581374618.90 151.4634 59.9941 32.0000 1.9778 1.9787 416.4709 416.6985 0.0343 -1.0000 -1.0000 4308276 1581374619.00 151.4634 59.9941 32.0000 1.9779 1.9788 416.4496 416.6779 0.0344 -1.0000 -1.0000 4308495 1581374619.10 151.4634 59.9941 32.0000 1.9777 1.9786 416.6020 416.8306 0.0344 -1.0000 -1.0000 4308573 1581374619.20 151.4634 59.9941 32.0000 1.9773 1.9782 416.7032 416.9311 0.0343 -1.0000 -1.0000 4308635 1581374619.30 151.4639 59.9941 32.0000 1.9778 1.9787 416.6221 416.8505 0.0344 -1.0000 -1.0000 4308698 1581374619.40 151.4639 59.9941 32.0000 1.9780 1.9789 416.6396 416.8685 0.0344 -1.0000 -1.0000 4308776 1581374619.50 151.4639 59.9941 32.0000 1.9782 1.9791 416.5898 416.8184 0.0345 -1.0000 -1.0000 4308995 1581374619.60 151.4639 59.9941 32.0000 1.9783 1.9792 416.4369 416.6642 0.0343 -1.0000 -1.0000 4309057 1581374619.70 151.4639 59.9941 32.0000 1.9778 1.9787 416.4780 416.7070 0.0345 -1.0000 -1.0000 4309135 1581374619.80 151.5805 59.9944 32.0000 1.9780 1.9789 416.4623 416.6898 0.0342 -1.0000 -1.0000 4309198 1581374619.90 151.5805 59.9944 32.0000 1.9770 1.9779 416.7408 416.9682 0.0343 -1.0000 -1.0000 4309276 1581374620.00 151.5805 59.9944 32.0000 1.9770 1.9779 416.7826 417.0108 0.0343 -1.0000 -1.0000 4309495 1581374620.10 151.5805 59.9944 32.0000 1.9771 1.9780 416.8348 417.0631 0.0344 -1.0000 -1.0000 4309558 1581374620.20 151.5805 59.9944 32.0000 1.9761 1.9770 416.5873 416.8155 0.0344 -1.0000 -1.0000 4309636 1581374620.30 151.5805 59.9944 32.0000 1.9772 1.9781 416.4651 416.6932 0.0344 -1.0000 -1.0000 4309698 1581374620.40 151.4703 59.9944 32.0000 1.9771 1.9780 416.5616 416.7896 0.0343 -1.0000 -1.0000 4309761 1581374620.50 151.4703 59.9944 32.0000 1.9770 1.9779 416.6093 416.8369 0.0343 -1.0000 -1.0000 4310011 1581374620.60 151.4703 59.9944 32.0000 1.9772 1.9781 416.7140 416.9424 0.0344 -1.0000 -1.0000 4310073 1581374620.70 151.4703 59.9944 32.0000 1.9777 1.9786 416.7618 416.9906 0.0344 -1.0000 -1.0000 4310136 1581374620.80 151.4703 59.9944 32.0000 1.9777 1.9786 416.6570 416.8839 0.0341 -1.0000 -1.0000 4310214 1581374620.90 151.5053 59.9944 32.0000 1.9781 1.9790 416.6344 416.8627 0.0344 -1.0000 -1.0000 4310261 1581374621.00 151.5082 59.9944 32.0000 1.9785 1.9794 416.5737 416.8013 0.0343 -1.0000 -1.0000 4310339 1581374621.10 151.5082 59.9944 32.0000 1.9786 1.9794 416.6127 416.8410 0.0344 -1.0000 -1.0000 4310526 1581374621.20 151.5082 59.9944 32.0000 1.9781 1.9790 416.7031 416.9311 0.0343 -1.0000 -1.0000 4310589 1581374621.30 151.5082 59.9944 32.0000 1.9783 1.9792 416.7661 416.9940 0.0343 -1.0000 -1.0000 4310651 1581374621.40 151.5092 59.9944 32.0000 1.9782 1.9791 416.6430 416.8704 0.0343 -1.0000 -1.0000 4310714 1581374621.50 151.5564 59.9944 32.0000 1.9790 1.9799 416.5833 416.8110 0.0343 -1.0000 -1.0000 4310776 1581374621.60 151.5564 59.9944 32.0000 1.9787 1.9795 416.5608 416.7892 0.0344 -1.0000 -1.0000 4311464 1581374621.70 151.5564 59.9944 32.0000 1.9777 1.9786 416.6702 416.8985 0.0343 -1.0000 -1.0000 4311526 1581374621.80 151.5564 59.9944 32.0000 1.9780 1.9789 416.7013 416.9288 0.0343 -1.0000 -1.0000 4311604 1581374621.90 151.5564 59.9944 32.0000 1.9773 1.9782 416.7332 416.9611 0.0343 -1.0000 -1.0000 4311682 1581374622.00 151.5202 59.9944 32.0000 1.9776 1.9785 416.8331 417.0624 0.0346 -1.0000 -1.0000 4311745 1581374622.10 151.5202 59.9944 32.0000 1.9772 1.9781 416.6308 416.8590 0.0344 -1.0000 -1.0000 4311807 1581374622.20 151.5202 59.9944 32.0000 1.9775 1.9784 416.6277 416.8560 0.0344 -1.0000 -1.0000 4311870 1581374622.30 151.5202 59.9944 32.0000 1.9779 1.9788 416.5427 416.7711 0.0344 -1.0000 -1.0000 4311948 1581374622.40 151.5202 59.9944 32.0000 1.9782 1.9790 416.5619 416.7903 0.0343 -1.0000 -1.0000 4312011 1581374622.50 151.4998 59.9944 32.0000 1.9776 1.9785 416.7005 416.9276 0.0342 -1.0000 -1.0000 4312089 1581374622.60 151.4877 59.9944 32.0000 1.9781 1.9790 416.6574 416.8851 0.0343 -1.0000 -1.0000 4312261 1581374622.70 151.4877 59.9944 32.0000 1.9784 1.9793 416.6461 416.8743 0.0343 -1.0000 -1.0000 4312323 1581374622.80 151.4877 59.9944 32.0000 1.9778 1.9787 416.5610 416.7881 0.0342 -1.0000 -1.0000 4312401 1581374622.90 151.4877 59.9944 32.0000 1.9779 1.9788 416.6932 416.9216 0.0345 -1.0000 -1.0000 4312464 1581374623.00 151.4877 59.9944 32.0000 1.9772 1.9781 416.7910 417.0190 0.0343 -1.0000 -1.0000 4312526 1581374623.10 151.5625 59.9944 32.0000 1.9773 1.9782 416.6882 416.9154 0.0343 -1.0000 -1.0000 4312761 1581374623.20 151.5625 59.9944 32.0000 1.9781 1.9790 416.6158 416.8434 0.0342 -1.0000 -1.0000 4312823 1581374623.30 151.5625 59.9944 32.0000 1.9778 1.9787 416.5166 416.7435 0.0342 -1.0000 -1.0000 4312885 1581374623.40 151.5625 59.9944 32.0000 1.9776 1.9785 416.5758 416.8032 0.0343 -1.0000 -1.0000 4312948 1581374623.50 151.5625 59.9944 32.0000 1.9777 1.9786 416.6308 416.8593 0.0344 -1.0000 -1.0000 4313011 1581374623.60 151.4914 59.9944 32.0000 1.9777 1.9786 416.6826 416.9104 0.0343 -1.0000 -1.0000 4313292 1581374623.70 151.4771 59.9944 32.0000 1.9782 1.9791 416.6115 416.8394 0.0343 -1.0000 -1.0000 4313370 1581374623.80 151.4771 59.9944 32.0000 1.9788 1.9797 416.5514 416.7789 0.0342 -1.0000 -1.0000 4313432 1581374623.90 151.4771 59.9944 32.0000 1.9783 1.9792 416.6697 416.8968 0.0342 -1.0000 -1.0000 4313495 1581374624.00 151.4771 59.9944 32.0000 1.9776 1.9785 416.7244 416.9521 0.0343 -1.0000 -1.0000 4313558 1581374624.10 151.4771 59.9944 32.0000 1.9774 1.9783 416.7557 416.9829 0.0341 -1.0000 -1.0000 4313620 1581374624.20 151.5275 59.9944 32.0000 1.9779 1.9787 416.8543 417.0815 0.0342 -1.0000 -1.0000 4313698 1581374624.30 151.5275 59.9944 32.0000 1.9777 1.9786 416.6184 416.8453 0.0342 -1.0000 -1.0000 4313761 1581374624.40 151.5275 59.9944 32.0000 1.9780 1.9789 416.5388 416.7659 0.0342 -1.0000 -1.0000 4313823 1581374624.50 151.5275 59.9944 32.0000 1.9782 1.9791 416.4915 416.7191 0.0343 -1.0000 -1.0000 4313901 1581374624.60 151.5275 59.9944 32.0000 1.9771 1.9780 416.6818 416.9087 0.0342 -1.0000 -1.0000 4314120 1581374624.70 151.3851 59.9941 32.0000 1.9777 1.9786 416.6809 416.9085 0.0342 -1.0000 -1.0000 4314182 1581374624.80 151.3851 59.9941 32.0000 1.9775 1.9784 416.5318 416.7592 0.0343 -1.0000 -1.0000 4314261 1581374624.90 151.3851 59.9941 32.0000 1.9782 1.9791 416.5150 416.7417 0.0342 -1.0000 -1.0000 4314323 1581374625.00 151.3851 59.9941 32.0000 1.9785 1.9794 416.5958 416.8234 0.0343 -1.0000 -1.0000 4314385 1581374625.10 151.3851 59.9941 32.0000 1.9780 1.9789 416.7403 416.9675 0.0342 -1.0000 -1.0000 4314635 1581374625.20 151.3851 59.9941 32.0000 1.9777 1.9786 416.7960 417.0234 0.0343 -1.0000 -1.0000 4314698 1581374625.30 151.5254 59.9941 32.0000 1.9779 1.9788 416.8246 417.0520 0.0342 -1.0000 -1.0000 4314761 1581374625.40 151.5254 59.9941 32.0000 1.9779 1.9788 416.7153 416.9435 0.0344 -1.0000 -1.0000 4314839 1581374625.50 151.5254 59.9941 32.0000 1.9786 1.9795 416.6265 416.8549 0.0344 -1.0000 -1.0000 4314901 1581374625.60 151.5254 59.9941 32.0000 1.9779 1.9787 416.5345 416.7617 0.0342 -1.0000 -1.0000 4314964 1581374625.70 151.5254 59.9941 32.0000 1.9786 1.9795 416.5653 416.7929 0.0343 -1.0000 -1.0000 4315089 1581374625.80 151.5254 59.9941 32.0000 1.9778 1.9787 416.7049 416.9332 0.0344 -1.0000 -1.0000 4315151 1581374625.90 151.5254 59.9941 32.0000 1.9782 1.9791 416.7573 416.9854 0.0343 -1.0000 -1.0000 4315229 1581374626.00 151.4553 59.9941 32.0000 1.9779 1.9788 416.6771 416.9050 0.0343 -1.0000 -1.0000 4315292 1581374626.10 151.4553 59.9941 32.0000 1.9780 1.9789 416.5964 416.8241 0.0342 -1.0000 -1.0000 4315354 1581374626.20 151.4553 59.9941 32.0000 1.9776 1.9785 416.6200 416.8468 0.0341 -1.0000 -1.0000 4315558 1581374626.30 151.4553 59.9941 32.0000 1.9782 1.9791 416.6782 416.9063 0.0343 -1.0000 -1.0000 4315620 1581374626.40 151.4845 59.9941 32.0000 1.9772 1.9781 416.6976 416.9252 0.0343 -1.0000 -1.0000 4315682 1581374626.50 151.4845 59.9941 32.0000 1.9773 1.9782 416.7098 416.9380 0.0344 -1.0000 -1.0000 4315761 1581374626.60 151.4845 59.9941 32.0000 1.9775 1.9784 416.6098 416.8382 0.0344 -1.0000 -1.0000 4315823 1581374626.70 151.4845 59.9941 32.0000 1.9786 1.9795 416.5846 416.8126 0.0343 -1.0000 -1.0000 4316136 1581374626.80 151.4845 59.9941 32.0000 1.9787 1.9796 416.5168 416.7454 0.0344 -1.0000 -1.0000 4316214 1581374626.90 151.4761 59.9941 32.0000 1.9781 1.9790 416.6867 416.9143 0.0343 -1.0000 -1.0000 4316276 1581374627.00 151.4669 59.9941 32.0000 1.9777 1.9786 416.7755 417.0040 0.0344 -1.0000 -1.0000 4316339 1581374627.10 151.4669 59.9941 32.0000 1.9777 1.9786 416.7364 416.9653 0.0345 -1.0000 -1.0000 4316401 1581374627.20 151.4669 59.9941 32.0000 1.9783 1.9792 416.6629 416.8901 0.0342 -1.0000 -1.0000 4316745 1581374627.30 151.4669 59.9941 32.0000 1.9780 1.9789 416.5139 416.7401 0.0341 -1.0000 -1.0000 4316807 1581374627.40 151.4669 59.9941 32.0000 1.9780 1.9789 416.6201 416.8472 0.0342 -1.0000 -1.0000 4316885 1581374627.50 151.5957 59.9941 32.0000 1.9779 1.9788 416.7683 416.9962 0.0343 -1.0000 -1.0000 4316948 1581374627.60 151.5957 59.9941 32.0000 1.9773 1.9782 416.7857 417.0145 0.0345 -1.0000 -1.0000 4317011 1581374627.70 151.5957 59.9941 32.0000 1.9778 1.9786 416.7713 417.0000 0.0344 -1.0000 -1.0000 4317245 1581374627.80 151.5957 59.9941 32.0000 1.9777 1.9786 416.6884 416.9152 0.0342 -1.0000 -1.0000 4317307 1581374627.90 151.5957 59.9941 32.0000 1.9784 1.9793 416.5718 416.7992 0.0342 -1.0000 -1.0000 4317385 1581374628.00 151.3802 59.9941 32.0000 1.9779 1.9788 416.4869 416.7140 0.0342 -1.0000 -1.0000 4317448 1581374628.10 151.3532 59.9941 32.0000 1.9773 1.9782 416.7570 416.9838 0.0341 -1.0000 -1.0000 4317511 1581374628.20 151.3532 59.9941 32.0000 1.9770 1.9779 416.7452 416.9721 0.0342 -1.0000 -1.0000 4317589 1581374628.30 151.3532 59.9941 32.0000 1.9777 1.9786 416.5955 416.8235 0.0344 -1.0000 -1.0000 4317979 1581374628.40 151.3532 59.9941 32.0000 1.9779 1.9788 416.5143 416.7427 0.0344 -1.0000 -1.0000 4318042 1581374628.50 151.3667 59.9941 32.0000 1.9778 1.9787 416.7194 416.9482 0.0344 -1.0000 -1.0000 4318120 1581374628.60 151.5894 59.9941 32.0000 1.9776 1.9785 416.7917 417.0189 0.0342 -1.0000 -1.0000 4318182 1581374628.70 151.5894 59.9941 32.0000 1.9769 1.9778 416.7666 416.9942 0.0343 -1.0000 -1.0000 4318245 1581374628.80 151.5894 59.9941 32.0000 1.9783 1.9792 416.7268 416.9548 0.0344 -1.0000 -1.0000 4318479 1581374628.90 151.5894 59.9941 32.0000 1.9787 1.9796 416.5927 416.8204 0.0343 -1.0000 -1.0000 4318542 1581374629.00 151.5894 59.9941 32.0000 1.9787 1.9796 416.4428 416.6704 0.0343 -1.0000 -1.0000 4318604 1581374629.10 151.5616 59.9941 32.0000 1.9786 1.9795 416.5827 416.8105 0.0343 -1.0000 -1.0000 4318682 1581374629.20 151.5616 59.9941 32.0000 1.9778 1.9787 416.7152 416.9435 0.0344 -1.0000 -1.0000 4318745 1581374629.30 151.5616 59.9941 32.0000 1.9776 1.9785 416.8580 417.0872 0.0345 -1.0000 -1.0000 4318839 1581374629.40 151.5616 59.9941 32.0000 1.9780 1.9789 416.6903 416.9183 0.0343 -1.0000 -1.0000 4318917 1581374629.50 151.5616 59.9941 32.0000 1.9776 1.9785 416.6440 416.8715 0.0343 -1.0000 -1.0000 4318995 1581374629.60 151.5616 59.9941 32.0000 1.9779 1.9788 416.6936 416.9220 0.0344 -1.0000 -1.0000 4319057 1581374629.70 151.5616 59.9941 32.0000 1.9779 1.9788 416.6955 416.9242 0.0344 -1.0000 -1.0000 4319136 1581374629.80 151.5131 59.9940 32.0000 1.9776 1.9785 416.7475 416.9762 0.0344 -1.0000 -1.0000 4319885 1581374629.90 151.5131 59.9940 32.0000 1.9771 1.9780 416.7163 416.9441 0.0343 -1.0000 -1.0000 4319964 1581374630.00 151.5131 59.9940 32.0000 1.9776 1.9785 416.6011 416.8294 0.0344 -1.0000 -1.0000 4320026 1581374630.10 151.5131 59.9940 32.0000 1.9782 1.9790 416.5211 416.7483 0.0342 -1.0000 -1.0000 4320089 1581374630.20 151.5118 59.9940 32.0000 1.9783 1.9792 416.5258 416.7524 0.0342 -1.0000 -1.0000 4320167 1581374630.30 151.5118 59.9940 32.0000 1.9779 1.9788 416.6839 416.9119 0.0344 -1.0000 -1.0000 4320229 1581374630.40 151.5118 59.9940 32.0000 1.9774 1.9783 416.8023 417.0320 0.0346 -1.0000 -1.0000 4320292 1581374630.50 151.5118 59.9940 32.0000 1.9781 1.9790 416.7609 416.9883 0.0343 -1.0000 -1.0000 4320370 1581374630.60 151.5118 59.9940 32.0000 1.9778 1.9787 416.6248 416.8529 0.0344 -1.0000 -1.0000 4320432 1581374630.70 151.4962 59.9940 32.0000 1.9777 1.9786 416.4881 416.7153 0.0342 -1.0000 -1.0000 4320495 1581374630.80 151.4436 59.9940 32.0000 1.9785 1.9794 416.5226 416.7501 0.0343 -1.0000 -1.0000 4320557 1581374630.90 151.4436 59.9940 32.0000 1.9771 1.9780 416.6016 416.8296 0.0344 -1.0000 -1.0000 4320620 1581374631.00 151.4436 59.9940 32.0000 1.9770 1.9779 416.6929 416.9199 0.0342 -1.0000 -1.0000 4320682 1581374631.10 151.4436 59.9940 32.0000 1.9777 1.9786 416.6890 416.9164 0.0343 -1.0000 -1.0000 4320761 1581374631.20 151.4436 59.9940 32.0000 1.9781 1.9790 416.6659 416.8946 0.0344 -1.0000 -1.0000 4320823 1581374631.30 151.4436 59.9940 32.0000 1.9785 1.9794 416.4905 416.7192 0.0344 -1.0000 -1.0000 4320885 1581374631.40 151.5706 59.9940 32.0000 1.9786 1.9794 416.6020 416.8302 0.0344 -1.0000 -1.0000 4320964 1581374631.50 151.5706 59.9940 32.0000 1.9771 1.9780 416.7294 416.9575 0.0343 -1.0000 -1.0000 4321026 1581374631.60 151.5706 59.9940 32.0000 1.9772 1.9781 416.8575 417.0857 0.0344 -1.0000 -1.0000 4321089 1581374631.70 151.5706 59.9940 32.0000 1.9777 1.9786 416.7456 416.9737 0.0344 -1.0000 -1.0000 4321167 1581374631.80 151.5706 59.9940 32.0000 1.9780 1.9789 416.6226 416.8509 0.0344 -1.0000 -1.0000 4321229 1581374631.90 151.5706 59.9940 32.0000 1.9782 1.9791 416.5937 416.8212 0.0343 -1.0000 -1.0000 4321292 1581374632.00 151.4434 59.9940 32.0000 1.9781 1.9790 416.5913 416.8188 0.0343 -1.0000 -1.0000 4321354 1581374632.10 151.4434 59.9940 32.0000 1.9778 1.9787 416.6812 416.9093 0.0344 -1.0000 -1.0000 4321417 1581374632.20 151.4434 59.9940 32.0000 1.9773 1.9781 416.7601 416.9878 0.0343 -1.0000 -1.0000 4321495 1581374632.30 151.4434 59.9940 32.0000 1.9769 1.9778 416.6705 416.8999 0.0345 -1.0000 -1.0000 4321558 1581374632.40 151.4434 59.9940 32.0000 1.9783 1.9792 416.6687 416.8971 0.0343 -1.0000 -1.0000 4321792 1581374632.50 151.4205 59.9940 32.0000 1.9785 1.9794 416.6384 416.8668 0.0344 -1.0000 -1.0000 4321854 1581374632.60 151.3903 59.9940 32.0000 1.9775 1.9784 416.8022 417.0299 0.0343 -1.0000 -1.0000 4321917 1581374632.70 151.3903 59.9940 32.0000 1.9771 1.9780 416.7619 416.9907 0.0345 -1.0000 -1.0000 4321995 1581374632.80 151.3903 59.9940 32.0000 1.9766 1.9775 416.7188 416.9469 0.0343 -1.0000 -1.0000 4322073 1581374632.90 151.3903 59.9940 32.0000 1.9781 1.9790 416.7122 416.9399 0.0343 -1.0000 -1.0000 4322292 1581374633.00 151.3903 59.9940 32.0000 1.9788 1.9796 416.6168 416.8450 0.0344 -1.0000 -1.0000 4322354 1581374633.10 151.3886 59.9940 32.0000 1.9788 1.9797 416.5876 416.8172 0.0345 -1.0000 -1.0000 4322432 1581374633.20 151.3886 59.9940 32.0000 1.9784 1.9793 416.5748 416.8018 0.0342 -1.0000 -1.0000 4322495 1581374633.30 151.3886 59.9940 32.0000 1.9769 1.9777 416.6420 416.8717 0.0347 -1.0000 -1.0000 4322557 1581374633.40 151.3886 59.9940 32.0000 1.9771 1.9780 416.7979 417.0277 0.0345 -1.0000 -1.0000 4323292 1581374633.50 151.3886 59.9940 32.0000 1.9769 1.9778 416.7383 416.9668 0.0344 -1.0000 -1.0000 4323354 1581374633.60 151.5336 59.9940 32.0000 1.9774 1.9783 416.6459 416.8739 0.0343 -1.0000 -1.0000 4323417 1581374633.70 151.5336 59.9940 32.0000 1.9775 1.9784 416.6134 416.8417 0.0344 -1.0000 -1.0000 4323495 1581374633.80 151.5336 59.9940 32.0000 1.9775 1.9784 416.6767 416.9053 0.0344 -1.0000 -1.0000 4323558 1581374633.90 151.5336 59.9940 32.0000 1.9770 1.9779 416.6656 416.8940 0.0345 -1.0000 -1.0000 4323870 1581374634.00 151.5336 59.9940 32.0000 1.9772 1.9781 416.8654 417.0928 0.0343 -1.0000 -1.0000 4323932 1581374634.10 151.5336 59.9940 32.0000 1.9767 1.9776 416.7298 416.9588 0.0345 -1.0000 -1.0000 4323995 1581374634.20 151.3602 59.9940 32.0000 1.9778 1.9786 416.5794 416.8074 0.0343 -1.0000 -1.0000 4324073 1581374634.30 151.3602 59.9940 32.0000 1.9777 1.9786 416.5248 416.7531 0.0343 -1.0000 -1.0000 4324136 1581374634.40 151.3602 59.9940 32.0000 1.9775 1.9784 416.5310 416.7584 0.0343 -1.0000 -1.0000 4324198 1581374634.50 151.3602 59.9940 32.0000 1.9768 1.9777 416.6995 416.9287 0.0346 -1.0000 -1.0000 4324261 1581374634.60 151.3602 59.9940 32.0000 1.9773 1.9782 416.8212 417.0504 0.0345 -1.0000 -1.0000 4324323 1581374634.70 151.4888 59.9951 32.0000 1.9780 1.9789 416.7291 416.9575 0.0344 -1.0000 -1.0000 4324385 1581374634.80 151.4888 59.9951 32.0000 1.9780 1.9788 416.5303 416.7586 0.0344 -1.0000 -1.0000 4324464 1581374634.90 151.4888 59.9951 32.0000 1.9779 1.9788 416.5194 416.7479 0.0344 -1.0000 -1.0000 4324526 1581374635.00 151.4888 59.9951 32.0000 1.9768 1.9777 416.6692 416.8973 0.0343 -1.0000 -1.0000 4324589 1581374635.10 151.4888 59.9951 32.0000 1.9773 1.9782 416.6765 416.9049 0.0344 -1.0000 -1.0000 4324667 1581374635.20 151.4785 59.9951 32.0000 1.9774 1.9783 416.6295 416.8574 0.0343 -1.0000 -1.0000 4324729 1581374635.30 151.4370 59.9951 32.0000 1.9784 1.9793 416.4950 416.7230 0.0344 -1.0000 -1.0000 4324792 1581374635.40 151.4370 59.9951 32.0000 1.9782 1.9791 416.4645 416.6928 0.0344 -1.0000 -1.0000 4324870 1581374635.50 151.4370 59.9951 32.0000 1.9774 1.9783 416.6445 416.8736 0.0345 -1.0000 -1.0000 4325042 1581374635.60 151.4370 59.9951 32.0000 1.9769 1.9778 416.7468 416.9756 0.0345 -1.0000 -1.0000 4325104 1581374635.70 151.4370 59.9951 32.0000 1.9778 1.9786 416.7785 417.0079 0.0346 -1.0000 -1.0000 4325182 1581374635.80 151.4162 59.9951 32.0000 1.9776 1.9785 416.6488 416.8782 0.0345 -1.0000 -1.0000 4325245 1581374635.90 151.4162 59.9951 32.0000 1.9773 1.9782 416.6181 416.8463 0.0344 -1.0000 -1.0000 4325307 1581374636.00 151.4162 59.9951 32.0000 1.9776 1.9785 416.5964 416.8251 0.0345 -1.0000 -1.0000 4325542 1581374636.10 151.4162 59.9951 32.0000 1.9773 1.9782 416.6930 416.9220 0.0344 -1.0000 -1.0000 4325604 1581374636.20 151.4162 59.9951 32.0000 1.9767 1.9776 416.7898 417.0183 0.0345 -1.0000 -1.0000 4325667 1581374636.30 151.4705 59.9951 32.0000 1.9777 1.9786 416.7061 416.9351 0.0344 -1.0000 -1.0000 4325745 1581374636.40 151.4943 59.9951 32.0000 1.9785 1.9794 416.5782 416.8055 0.0343 -1.0000 -1.0000 4325808 1581374636.50 151.4943 59.9951 32.0000 1.9780 1.9789 416.6493 416.8777 0.0344 -1.0000 -1.0000 4326042 1581374636.60 151.4943 59.9951 32.0000 1.9785 1.9794 416.5321 416.7608 0.0345 -1.0000 -1.0000 4326104 1581374636.70 151.4943 59.9951 32.0000 1.9779 1.9788 416.5401 416.7684 0.0343 -1.0000 -1.0000 4326167 1581374636.80 151.4943 59.9951 32.0000 1.9778 1.9787 416.6807 416.9084 0.0343 -1.0000 -1.0000 4326245 1581374636.90 151.4255 59.9951 32.0000 1.9770 1.9779 416.7452 416.9735 0.0344 -1.0000 -1.0000 4326307 1581374637.00 151.4255 59.9951 32.0000 1.9768 1.9777 416.7737 417.0028 0.0344 -1.0000 -1.0000 4326995 1581374637.10 151.4255 59.9951 32.0000 1.9781 1.9790 416.5244 416.7525 0.0344 -1.0000 -1.0000 4327089 1581374637.20 151.4255 59.9951 32.0000 1.9780 1.9789 416.6233 416.8516 0.0344 -1.0000 -1.0000 4327307 1581374637.30 151.4255 59.9951 32.0000 1.9781 1.9790 416.6388 416.8683 0.0345 -1.0000 -1.0000 4327370 1581374637.40 151.4734 59.9951 32.0000 1.9778 1.9787 416.7685 416.9967 0.0344 -1.0000 -1.0000 4327432 1581374637.50 151.4854 59.9951 32.0000 1.9780 1.9789 416.7307 416.9585 0.0343 -1.0000 -1.0000 4327495 1581374637.60 151.4854 59.9951 32.0000 1.9785 1.9794 416.6312 416.8592 0.0343 -1.0000 -1.0000 4327558 1581374637.70 151.4854 59.9951 32.0000 1.9780 1.9789 416.5982 416.8254 0.0341 -1.0000 -1.0000 4327651 1581374637.80 151.4854 59.9951 32.0000 1.9778 1.9787 416.5128 416.7402 0.0343 -1.0000 -1.0000 4327714 1581374637.90 151.4854 59.9951 32.0000 1.9779 1.9788 416.7424 416.9701 0.0343 -1.0000 -1.0000 4327776 1581374638.00 151.4854 59.9951 32.0000 1.9776 1.9785 416.7712 416.9993 0.0344 -1.0000 -1.0000 4327839 1581374638.10 151.4854 59.9951 32.0000 1.9782 1.9791 416.8128 417.0412 0.0343 -1.0000 -1.0000 4327901 1581374638.20 151.4854 59.9951 32.0000 1.9787 1.9796 416.6554 416.8830 0.0342 -1.0000 -1.0000 4327979 1581374638.30 151.4854 59.9951 32.0000 1.9781 1.9790 416.6143 416.8417 0.0343 -1.0000 -1.0000 4328042 1581374638.40 151.5597 59.9951 32.0000 1.9787 1.9796 416.7166 416.9446 0.0343 -1.0000 -1.0000 4328104 1581374638.50 151.5799 59.9951 32.0000 1.9778 1.9787 416.7996 417.0279 0.0344 -1.0000 -1.0000 4328182 1581374638.60 151.5799 59.9951 32.0000 1.9775 1.9784 416.7845 417.0126 0.0343 -1.0000 -1.0000 4328245 1581374638.70 151.5799 59.9951 32.0000 1.9784 1.9793 416.7177 416.9458 0.0344 -1.0000 -1.0000 4328307 1581374638.80 151.5799 59.9951 32.0000 1.9786 1.9795 416.5892 416.8180 0.0344 -1.0000 -1.0000 4328370 1581374638.90 151.5799 59.9951 32.0000 1.9782 1.9791 416.5769 416.8039 0.0342 -1.0000 -1.0000 4328432 1581374639.00 151.5785 59.9951 32.0000 1.9769 1.9778 416.7571 416.9851 0.0344 -1.0000 -1.0000 4328495 1581374639.10 151.5613 59.9951 32.0000 1.9773 1.9782 416.7398 416.9671 0.0342 -1.0000 -1.0000 4328620 1581374639.20 151.5613 59.9951 32.0000 1.9777 1.9786 416.7687 416.9966 0.0343 -1.0000 -1.0000 4328667 1581374639.30 151.5613 59.9951 32.0000 1.9778 1.9787 416.6466 416.8749 0.0344 -1.0000 -1.0000 4328745 1581374639.40 151.5613 59.9951 32.0000 1.9776 1.9785 416.5988 416.8268 0.0343 -1.0000 -1.0000 4328807 1581374639.50 151.5613 59.9951 32.0000 1.9773 1.9782 416.6321 416.8596 0.0342 -1.0000 -1.0000 4328870 1581374639.60 151.4437 59.9954 32.0000 1.9773 1.9782 416.7836 417.0111 0.0343 -1.0000 -1.0000 4329042 1581374639.70 151.4437 59.9954 32.0000 1.9777 1.9786 416.7367 416.9646 0.0343 -1.0000 -1.0000 4329120 1581374639.80 151.4437 59.9954 32.0000 1.9782 1.9791 416.7203 416.9472 0.0342 -1.0000 -1.0000 4329182 1581374639.90 151.4437 59.9954 32.0000 1.9784 1.9793 416.7009 416.9282 0.0342 -1.0000 -1.0000 4329261 1581374640.00 151.4437 59.9954 32.0000 1.9782 1.9791 416.5514 416.7781 0.0342 -1.0000 -1.0000 4329323 1581374640.10 151.4437 59.9954 32.0000 1.9791 1.9800 416.6291 416.8570 0.0344 -1.0000 -1.0000 4329651 1581374640.20 151.4437 59.9954 32.0000 1.9784 1.9793 416.5957 416.8239 0.0343 -1.0000 -1.0000 4329714 1581374640.30 151.4278 59.9954 32.0000 1.9776 1.9785 416.6502 416.8770 0.0342 -1.0000 -1.0000 4329776 1581374640.40 151.4278 59.9954 32.0000 1.9775 1.9784 416.6175 416.8449 0.0343 -1.0000 -1.0000 4329839 1581374640.50 151.4278 59.9954 32.0000 1.9782 1.9791 416.5592 416.7872 0.0344 -1.0000 -1.0000 4329917 1581374640.60 151.4278 59.9954 32.0000 1.9777 1.9786 416.5564 416.7822 0.0341 -1.0000 -1.0000 4330011 1581374640.70 151.4278 59.9954 32.0000 1.9780 1.9789 416.6286 416.8563 0.0343 -1.0000 -1.0000 4330073 1581374640.80 151.4492 59.9954 32.0000 1.9776 1.9785 416.7642 416.9920 0.0343 -1.0000 -1.0000 4330151 1581374640.90 151.4492 59.9954 32.0000 1.9773 1.9782 416.8338 417.0609 0.0342 -1.0000 -1.0000 4330214 1581374641.00 151.4492 59.9954 32.0000 1.9779 1.9788 416.7362 416.9632 0.0342 -1.0000 -1.0000 4330276 1581374641.10 151.4492 59.9954 32.0000 1.9782 1.9791 416.6586 416.8853 0.0341 -1.0000 -1.0000 4330526 1581374641.20 151.4492 59.9954 32.0000 1.9786 1.9795 416.6418 416.8682 0.0342 -1.0000 -1.0000 4330589 1581374641.30 151.4492 59.9954 32.0000 1.9772 1.9781 416.6968 416.9253 0.0344 -1.0000 -1.0000 4330651 1581374641.40 151.4175 59.9954 32.0000 1.9776 1.9785 416.8001 417.0277 0.0343 -1.0000 -1.0000 4330729 1581374641.50 151.4175 59.9954 32.0000 1.9774 1.9783 416.7842 417.0115 0.0343 -1.0000 -1.0000 4330792 1581374641.60 151.4175 59.9954 32.0000 1.9783 1.9792 416.5500 416.7780 0.0343 -1.0000 -1.0000 4331276 1581374641.70 151.4175 59.9954 32.0000 1.9775 1.9784 416.5581 416.7856 0.0343 -1.0000 -1.0000 4331339 1581374641.80 151.4175 59.9954 32.0000 1.9777 1.9786 416.6159 416.8433 0.0343 -1.0000 -1.0000 4331401 1581374641.90 151.4845 59.9954 32.0000 1.9774 1.9783 416.8175 417.0460 0.0344 -1.0000 -1.0000 4331479 1581374642.00 151.4870 59.9954 32.0000 1.9783 1.9791 416.8500 417.0780 0.0343 -1.0000 -1.0000 4331542 1581374642.10 151.4870 59.9954 32.0000 1.9778 1.9787 416.8022 417.0302 0.0343 -1.0000 -1.0000 4331776 1581374642.20 151.4870 59.9954 32.0000 1.9778 1.9787 416.6435 416.8708 0.0342 -1.0000 -1.0000 4331854 1581374642.30 151.4870 59.9954 32.0000 1.9787 1.9796 416.5937 416.8211 0.0343 -1.0000 -1.0000 4331917 1581374642.40 151.4872 59.9954 32.0000 1.9785 1.9794 416.6211 416.8478 0.0342 -1.0000 -1.0000 4331979 1581374642.50 151.5148 59.9954 32.0000 1.9778 1.9787 416.6483 416.8754 0.0341 -1.0000 -1.0000 4332042 1581374642.60 151.5148 59.9954 32.0000 1.9775 1.9784 416.7660 416.9932 0.0343 -1.0000 -1.0000 4332292 1581374642.70 151.5148 59.9954 32.0000 1.9777 1.9786 416.7211 416.9491 0.0343 -1.0000 -1.0000 4332354 1581374642.80 151.5148 59.9954 32.0000 1.9784 1.9793 416.5714 416.7986 0.0343 -1.0000 -1.0000 4332417 1581374642.90 151.5148 59.9954 32.0000 1.9786 1.9795 416.5534 416.7812 0.0343 -1.0000 -1.0000 4332479 1581374643.00 151.5139 59.9954 32.0000 1.9781 1.9790 416.5831 416.8104 0.0342 -1.0000 -1.0000 4332542 1581374643.10 151.4583 59.9954 32.0000 1.9780 1.9789 416.6733 416.9002 0.0342 -1.0000 -1.0000 4332792 1581374643.20 151.4583 59.9954 32.0000 1.9772 1.9780 416.6708 416.8974 0.0342 -1.0000 -1.0000 4332854 1581374643.30 151.4583 59.9954 32.0000 1.9770 1.9779 416.7284 416.9559 0.0342 -1.0000 -1.0000 4332917 1581374643.40 151.4583 59.9954 32.0000 1.9772 1.9781 416.7474 416.9749 0.0343 -1.0000 -1.0000 4332979 1581374643.50 151.4583 59.9954 32.0000 1.9776 1.9785 416.6624 416.8908 0.0344 -1.0000 -1.0000 4333042 1581374643.60 151.4590 59.9954 32.0000 1.9786 1.9794 416.6413 416.8685 0.0342 -1.0000 -1.0000 4333104 1581374643.70 151.4590 59.9954 32.0000 1.9787 1.9796 416.5428 416.7699 0.0342 -1.0000 -1.0000 4333526 1581374643.80 151.4590 59.9954 32.0000 1.9782 1.9791 416.7765 417.0032 0.0341 -1.0000 -1.0000 4333589 1581374643.90 151.4590 59.9954 32.0000 1.9777 1.9786 416.8781 417.1054 0.0342 -1.0000 -1.0000 4333651 1581374644.00 151.4590 59.9954 32.0000 1.9786 1.9795 416.8124 417.0408 0.0345 -1.0000 -1.0000 4333714 1581374644.10 151.4511 59.9954 32.0000 1.9782 1.9791 416.6827 416.9099 0.0342 -1.0000 -1.0000 4333776 1581374644.20 151.4303 59.9954 32.0000 1.9782 1.9791 416.5682 416.7956 0.0343 -1.0000 -1.0000 4334589 1581374644.30 151.4303 59.9954 32.0000 1.9773 1.9782 416.6631 416.8905 0.0342 -1.0000 -1.0000 4334651 1581374644.40 151.4303 59.9954 32.0000 1.9776 1.9785 416.7205 416.9478 0.0342 -1.0000 -1.0000 4334714 1581374644.50 151.4303 59.9954 32.0000 1.9772 1.9781 416.7511 416.9782 0.0341 -1.0000 -1.0000 4334776 1581374644.60 151.4303 59.9954 32.0000 1.9786 1.9795 416.7367 416.9632 0.0341 -1.0000 -1.0000 4334854 1581374644.70 151.4520 59.9962 32.0000 1.9781 1.9790 416.6667 416.8934 0.0342 -1.0000 -1.0000 4334917 1581374644.80 151.4520 59.9962 32.0000 1.9783 1.9792 416.6007 416.8273 0.0341 -1.0000 -1.0000 4334979 1581374644.90 151.4520 59.9962 32.0000 1.9780 1.9789 416.7310 416.9576 0.0341 -1.0000 -1.0000 4335042 1581374645.00 151.4520 59.9962 32.0000 1.9773 1.9782 416.8035 417.0295 0.0340 -1.0000 -1.0000 4335104 1581374645.10 151.4520 59.9962 32.0000 1.9776 1.9785 416.7217 416.9481 0.0342 -1.0000 -1.0000 4335182 1581374645.20 151.6000 59.9962 32.0000 1.9779 1.9787 416.6764 416.9041 0.0343 -1.0000 -1.0000 4335245 1581374645.30 151.6000 59.9962 32.0000 1.9787 1.9796 416.5643 416.7916 0.0342 -1.0000 -1.0000 4335307 1581374645.40 151.6000 59.9962 32.0000 1.9781 1.9790 416.6605 416.8875 0.0341 -1.0000 -1.0000 4335385 1581374645.50 151.6000 59.9962 32.0000 1.9779 1.9788 416.7349 416.9614 0.0341 -1.0000 -1.0000 4335448 1581374645.60 151.6000 59.9962 32.0000 1.9774 1.9783 416.7516 416.9784 0.0342 -1.0000 -1.0000 4335511 1581374645.70 151.6000 59.9962 32.0000 1.9776 1.9785 416.7125 416.9396 0.0342 -1.0000 -1.0000 4335573 1581374645.80 151.5290 59.9962 32.0000 1.9777 1.9786 416.6555 416.8821 0.0341 -1.0000 -1.0000 4335651 1581374645.90 151.4340 59.9962 32.0000 1.9781 1.9790 416.5865 416.8133 0.0342 -1.0000 -1.0000 4335729 1581374646.00 151.4340 59.9962 32.0000 1.9786 1.9795 416.6453 416.8722 0.0342 -1.0000 -1.0000 4335792 1581374646.10 151.4340 59.9962 32.0000 1.9781 1.9790 416.8380 417.0653 0.0342 -1.0000 -1.0000 4335854 1581374646.20 151.4340 59.9962 32.0000 1.9777 1.9786 416.8177 417.0454 0.0343 -1.0000 -1.0000 4335917 1581374646.30 151.4340 59.9962 32.0000 1.9776 1.9785 416.7243 416.9509 0.0341 -1.0000 -1.0000 4335979 1581374646.40 151.4340 59.9962 32.0000 1.9783 1.9792 416.6204 416.8469 0.0342 -1.0000 -1.0000 4336042 1581374646.50 151.4340 59.9962 32.0000 1.9781 1.9790 416.5912 416.8174 0.0341 -1.0000 -1.0000 4336120 1581374646.60 151.4340 59.9962 32.0000 1.9790 1.9799 416.6461 416.8725 0.0342 -1.0000 -1.0000 4336198 1581374646.70 151.4340 59.9962 32.0000 1.9772 1.9780 416.7673 416.9942 0.0341 -1.0000 -1.0000 4336292 1581374646.80 151.4340 59.9962 32.0000 1.9775 1.9784 416.7409 416.9676 0.0341 -1.0000 -1.0000 4336370 1581374646.90 151.4894 59.9962 32.0000 1.9767 1.9776 416.6989 416.9254 0.0341 -1.0000 -1.0000 4336448 1581374647.00 151.4894 59.9962 32.0000 1.9777 1.9786 416.6295 416.8560 0.0341 -1.0000 -1.0000 4336511 1581374647.10 151.4894 59.9962 32.0000 1.9783 1.9792 416.6931 416.9198 0.0341 -1.0000 -1.0000 4336573 1581374647.20 151.4894 59.9962 32.0000 1.9772 1.9781 416.8344 417.0611 0.0341 -1.0000 -1.0000 4336776 1581374647.30 151.4894 59.9962 32.0000 1.9772 1.9781 416.8485 417.0754 0.0342 -1.0000 -1.0000 4336839 1581374647.40 151.4894 59.9962 32.0000 1.9769 1.9778 416.8411 417.0686 0.0342 -1.0000 -1.0000 4336901 1581374647.50 151.4894 59.9962 32.0000 1.9775 1.9784 416.6322 416.8583 0.0341 -1.0000 -1.0000 4336964 1581374647.60 151.4894 59.9962 32.0000 1.9784 1.9793 416.4911 416.7185 0.0343 -1.0000 -1.0000 4337026 1581374647.70 151.4894 59.9962 32.0000 1.9781 1.9790 416.6431 416.8709 0.0343 -1.0000 -1.0000 4337276 1581374647.80 151.4894 59.9962 32.0000 1.9784 1.9793 416.6963 416.9228 0.0341 -1.0000 -1.0000 4337339 1581374647.90 151.4894 59.9962 32.0000 1.9773 1.9782 416.8098 417.0367 0.0342 -1.0000 -1.0000 4337417 1581374648.00 151.5073 59.9962 32.0000 1.9779 1.9788 416.8704 417.0977 0.0342 -1.0000 -1.0000 4337479 1581374648.10 151.5680 59.9962 32.0000 1.9777 1.9786 416.8119 417.0393 0.0342 -1.0000 -1.0000 4337542 1581374648.20 151.5680 59.9962 32.0000 1.9787 1.9796 416.8098 417.0381 0.0344 -1.0000 -1.0000 4337604 1581374648.30 151.5680 59.9962 32.0000 1.9783 1.9792 416.7355 416.9631 0.0343 -1.0000 -1.0000 4337792 1581374648.40 151.5680 59.9962 32.0000 1.9777 1.9786 416.7905 417.0178 0.0342 -1.0000 -1.0000 4337854 1581374648.50 151.5680 59.9962 32.0000 1.9772 1.9781 416.8414 417.0693 0.0344 -1.0000 -1.0000 4337933 1581374648.60 151.5070 59.9962 32.0000 1.9772 1.9781 416.7085 416.9372 0.0343 -1.0000 -1.0000 4337995 1581374648.70 151.4820 59.9962 32.0000 1.9774 1.9783 416.7329 416.9594 0.0341 -1.0000 -1.0000 4338057 1581374648.80 151.4820 59.9962 32.0000 1.9779 1.9788 416.6728 416.8990 0.0341 -1.0000 -1.0000 4338307 1581374648.90 151.4820 59.9962 32.0000 1.9782 1.9790 416.6522 416.8794 0.0343 -1.0000 -1.0000 4338417 1581374649.00 151.4820 59.9962 32.0000 1.9782 1.9791 416.6833 416.9111 0.0343 -1.0000 -1.0000 4338479 1581374649.10 151.4820 59.9962 32.0000 1.9778 1.9787 416.7557 416.9826 0.0341 -1.0000 -1.0000 4338542 1581374649.20 151.5320 59.9962 32.0000 1.9777 1.9786 416.8633 417.0901 0.0342 -1.0000 -1.0000 4338604 1581374649.30 151.5320 59.9962 32.0000 1.9775 1.9784 416.9321 417.1602 0.0344 -1.0000 -1.0000 4339011 1581374649.40 151.5320 59.9962 32.0000 1.9780 1.9789 416.7459 416.9733 0.0342 -1.0000 -1.0000 4339073 1581374649.50 151.5320 59.9962 32.0000 1.9783 1.9792 416.6841 416.9117 0.0343 -1.0000 -1.0000 4339136 1581374649.60 151.5320 59.9962 32.0000 1.9782 1.9791 416.7522 416.9804 0.0344 -1.0000 -1.0000 4339198 1581374649.70 151.5288 59.9965 32.0000 1.9781 1.9790 416.8519 417.0792 0.0342 -1.0000 -1.0000 4339276 1581374649.80 151.5277 59.9967 32.0000 1.9770 1.9778 416.7700 416.9979 0.0343 -1.0000 -1.0000 4339417 1581374649.90 151.5277 59.9967 32.0000 1.9778 1.9786 416.7710 416.9985 0.0343 -1.0000 -1.0000 4339495 1581374650.00 151.5277 59.9967 32.0000 1.9783 1.9792 416.7891 417.0161 0.0342 -1.0000 -1.0000 4339558 1581374650.10 151.5277 59.9967 32.0000 1.9782 1.9791 416.6762 416.9033 0.0342 -1.0000 -1.0000 4339620 1581374650.20 151.5277 59.9967 32.0000 1.9778 1.9787 416.6641 416.8917 0.0343 -1.0000 -1.0000 4339698 1581374650.30 151.5277 59.9967 32.0000 1.9781 1.9789 416.7444 416.9709 0.0341 -1.0000 -1.0000 4339885 1581374650.40 151.5277 59.9967 32.0000 1.9776 1.9785 416.7452 416.9729 0.0343 -1.0000 -1.0000 4339964 1581374650.50 151.5039 59.9967 32.0000 1.9776 1.9785 416.7091 416.9372 0.0344 -1.0000 -1.0000 4340026 1581374650.60 151.5039 59.9967 32.0000 1.9786 1.9795 416.6090 416.8358 0.0342 -1.0000 -1.0000 4340089 1581374650.70 151.5039 59.9967 32.0000 1.9780 1.9789 416.5740 416.8012 0.0342 -1.0000 -1.0000 4340167 1581374650.80 151.5039 59.9967 32.0000 1.9778 1.9787 416.7302 416.9577 0.0343 -1.0000 -1.0000 4340526 1581374650.90 151.5521 59.9967 32.0000 1.9774 1.9783 416.9586 417.1862 0.0343 -1.0000 -1.0000 4340589 1581374651.00 151.5521 59.9967 32.0000 1.9767 1.9776 416.8288 417.0568 0.0343 -1.0000 -1.0000 4340651 1581374651.10 151.5521 59.9967 32.0000 1.9777 1.9786 416.8041 417.0311 0.0341 -1.0000 -1.0000 4340729 1581374651.20 151.5521 59.9967 32.0000 1.9789 1.9798 416.7338 416.9622 0.0344 -1.0000 -1.0000 4340792 1581374651.30 151.5521 59.9967 32.0000 1.9781 1.9790 416.6331 416.8612 0.0344 -1.0000 -1.0000 4340854 1581374651.40 151.4136 59.9967 32.0000 1.9784 1.9793 416.6379 416.8650 0.0341 -1.0000 -1.0000 4340932 1581374651.50 151.4136 59.9967 32.0000 1.9782 1.9791 416.6387 416.8662 0.0343 -1.0000 -1.0000 4340995 1581374651.60 151.4136 59.9967 32.0000 1.9777 1.9786 416.7504 416.9784 0.0343 -1.0000 -1.0000 4341057 1581374651.70 151.4136 59.9967 32.0000 1.9775 1.9784 416.8162 417.0441 0.0343 -1.0000 -1.0000 4341120 1581374651.80 151.4136 59.9967 32.0000 1.9782 1.9790 416.7473 416.9760 0.0344 -1.0000 -1.0000 4341182 1581374651.90 151.4107 59.9967 32.0000 1.9784 1.9793 416.6683 416.8959 0.0341 -1.0000 -1.0000 4341261 1581374652.00 151.3971 59.9967 32.0000 1.9776 1.9785 416.6718 416.8994 0.0343 -1.0000 -1.0000 4341323 1581374652.10 151.3971 59.9967 32.0000 1.9779 1.9787 416.7476 416.9759 0.0343 -1.0000 -1.0000 4341385 1581374652.20 151.3971 59.9967 32.0000 1.9780 1.9788 416.7430 416.9705 0.0342 -1.0000 -1.0000 4341464 1581374652.30 151.3971 59.9967 32.0000 1.9775 1.9784 416.7472 416.9744 0.0342 -1.0000 -1.0000 4341526 1581374652.40 151.3971 59.9967 32.0000 1.9777 1.9786 416.7305 416.9584 0.0343 -1.0000 -1.0000 4341651 1581374652.50 151.5491 59.9967 32.0000 1.9781 1.9790 416.6829 416.9105 0.0343 -1.0000 -1.0000 4341729 1581374652.60 151.5491 59.9967 32.0000 1.9784 1.9793 416.5384 416.7661 0.0343 -1.0000 -1.0000 4341792 1581374652.70 151.5491 59.9967 32.0000 1.9776 1.9785 416.6983 416.9257 0.0342 -1.0000 -1.0000 4341854 1581374652.80 151.5491 59.9967 32.0000 1.9787 1.9796 416.8007 417.0281 0.0343 -1.0000 -1.0000 4341917 1581374652.90 151.5491 59.9967 32.0000 1.9776 1.9785 416.8411 417.0678 0.0341 -1.0000 -1.0000 4342401 1581374653.00 151.5015 59.9967 32.0000 1.9774 1.9783 416.6549 416.8814 0.0342 -1.0000 -1.0000 4342464 1581374653.10 151.4321 59.9967 32.0000 1.9780 1.9789 416.5949 416.8225 0.0343 -1.0000 -1.0000 4342542 1581374653.20 151.4321 59.9967 32.0000 1.9769 1.9778 416.6971 416.9250 0.0343 -1.0000 -1.0000 4342604 1581374653.30 151.4321 59.9967 32.0000 1.9767 1.9776 416.8032 417.0306 0.0342 -1.0000 -1.0000 4342667 1581374653.40 151.4321 59.9967 32.0000 1.9779 1.9788 416.7464 416.9735 0.0342 -1.0000 -1.0000 4342917 1581374653.50 151.4321 59.9967 32.0000 1.9786 1.9795 416.6848 416.9125 0.0343 -1.0000 -1.0000 4342979 1581374653.60 151.4321 59.9967 32.0000 1.9783 1.9792 416.6292 416.8566 0.0343 -1.0000 -1.0000 4343042 1581374653.70 151.4321 59.9967 32.0000 1.9783 1.9792 416.6562 416.8837 0.0343 -1.0000 -1.0000 4343120 1581374653.80 151.4321 59.9967 32.0000 1.9784 1.9792 416.6258 416.8537 0.0343 -1.0000 -1.0000 4343167 1581374653.90 151.4321 59.9967 32.0000 1.9774 1.9783 416.9462 417.1728 0.0341 -1.0000 -1.0000 4343245 1581374654.00 151.4321 59.9967 32.0000 1.9772 1.9781 416.8173 417.0444 0.0342 -1.0000 -1.0000 4343385 1581374654.10 151.4205 59.9967 32.0000 1.9784 1.9793 416.7627 416.9896 0.0342 -1.0000 -1.0000 4343448 1581374654.20 151.4153 59.9967 32.0000 1.9784 1.9793 416.6167 416.8441 0.0342 -1.0000 -1.0000 4343511 1581374654.30 151.4153 59.9967 32.0000 1.9784 1.9792 416.6996 416.9269 0.0343 -1.0000 -1.0000 4343573 1581374654.40 151.5566 59.9967 32.0000 1.9779 1.9788 416.8050 417.0332 0.0343 -1.0000 -1.0000 4343636 1581374654.50 151.5566 59.9967 32.0000 1.9771 1.9780 416.7761 417.0030 0.0342 -1.0000 -1.0000 4343933 1581374654.60 151.5566 59.9967 32.0000 1.9779 1.9788 416.6862 416.9135 0.0343 -1.0000 -1.0000 4343995 1581374654.70 151.5044 59.9976 32.0000 1.9778 1.9787 416.6022 416.8299 0.0343 -1.0000 -1.0000 4344058 1581374654.80 151.5044 59.9976 32.0000 1.9783 1.9792 416.5972 416.8242 0.0342 -1.0000 -1.0000 4344136 1581374654.90 151.5044 59.9976 32.0000 1.9782 1.9791 416.5922 416.8194 0.0342 -1.0000 -1.0000 4344198 1581374655.00 151.5044 59.9976 32.0000 1.9773 1.9782 416.6931 416.9202 0.0342 -1.0000 -1.0000 4344417 1581374655.10 151.5044 59.9976 32.0000 1.9767 1.9776 416.7769 417.0047 0.0343 -1.0000 -1.0000 4344495 1581374655.20 151.4563 59.9976 32.0000 1.9784 1.9793 416.6834 416.9109 0.0343 -1.0000 -1.0000 4344557 1581374655.30 151.4563 59.9976 32.0000 1.9783 1.9792 416.6649 416.8931 0.0344 -1.0000 -1.0000 4344620 1581374655.40 151.4563 59.9976 32.0000 1.9775 1.9783 416.6202 416.8471 0.0341 -1.0000 -1.0000 4344698 1581374655.50 151.4563 59.9976 32.0000 1.9781 1.9790 416.7765 417.0033 0.0342 -1.0000 -1.0000 4344917 1581374655.60 151.4563 59.9976 32.0000 1.9773 1.9782 416.8270 417.0538 0.0342 -1.0000 -1.0000 4344979 1581374655.70 151.4496 59.9976 32.0000 1.9773 1.9782 416.8554 417.0828 0.0342 -1.0000 -1.0000 4345057 1581374655.80 151.4377 59.9976 32.0000 1.9776 1.9785 416.7878 417.0148 0.0342 -1.0000 -1.0000 4345120 1581374655.90 151.4377 59.9976 32.0000 1.9787 1.9796 416.6680 416.8959 0.0343 -1.0000 -1.0000 4345198 1581374656.00 151.4377 59.9976 32.0000 1.9790 1.9798 416.6031 416.8304 0.0343 -1.0000 -1.0000 4345433 1581374656.10 151.4377 59.9976 32.0000 1.9783 1.9792 416.7507 416.9785 0.0343 -1.0000 -1.0000 4345495 1581374656.20 151.4377 59.9976 32.0000 1.9776 1.9785 416.9043 417.1308 0.0341 -1.0000 -1.0000 4345573 1581374656.30 151.6357 59.9976 32.0000 1.9780 1.9789 416.8454 417.0726 0.0342 -1.0000 -1.0000 4345636 1581374656.40 151.6357 59.9976 32.0000 1.9783 1.9792 416.6988 416.9263 0.0343 -1.0000 -1.0000 4345698 1581374656.50 151.6357 59.9976 32.0000 1.9788 1.9797 416.6626 416.8903 0.0343 -1.0000 -1.0000 4346432 1581374656.60 151.6357 59.9976 32.0000 1.9781 1.9790 416.6819 416.9087 0.0341 -1.0000 -1.0000 4346511 1581374656.70 151.6357 59.9976 32.0000 1.9782 1.9791 416.7622 416.9900 0.0344 -1.0000 -1.0000 4346573 1581374656.80 151.5636 59.9976 32.0000 1.9774 1.9783 416.7749 417.0032 0.0344 -1.0000 -1.0000 4346636 1581374656.90 151.5379 59.9976 32.0000 1.9770 1.9779 416.8418 417.0695 0.0342 -1.0000 -1.0000 4346698 1581374657.00 151.5379 59.9976 32.0000 1.9772 1.9781 416.7915 417.0189 0.0342 -1.0000 -1.0000 4346807 1581374657.10 151.5379 59.9976 32.0000 1.9785 1.9794 416.6843 416.9115 0.0342 -1.0000 -1.0000 4346870 1581374657.20 151.5379 59.9976 32.0000 1.9785 1.9794 416.6453 416.8734 0.0344 -1.0000 -1.0000 4346932 1581374657.30 151.5379 59.9976 32.0000 1.9773 1.9782 416.7202 416.9477 0.0342 -1.0000 -1.0000 4346995 1581374657.40 151.5379 59.9976 32.0000 1.9775 1.9784 416.8879 417.1163 0.0343 -1.0000 -1.0000 4347073 1581374657.50 151.5379 59.9976 32.0000 1.9781 1.9790 416.7867 417.0140 0.0343 -1.0000 -1.0000 4347136 1581374657.60 151.5379 59.9976 32.0000 1.9788 1.9796 416.6701 416.8973 0.0341 -1.0000 -1.0000 4347307 1581374657.70 151.5379 59.9976 32.0000 1.9785 1.9794 416.5360 416.7637 0.0343 -1.0000 -1.0000 4347385 1581374657.80 151.5379 59.9976 32.0000 1.9774 1.9783 416.7479 416.9763 0.0343 -1.0000 -1.0000 4347448 1581374657.90 151.5892 59.9976 32.0000 1.9776 1.9785 416.7998 417.0276 0.0343 -1.0000 -1.0000 4347526 1581374658.00 151.6013 59.9976 32.0000 1.9782 1.9791 416.7759 417.0037 0.0343 -1.0000 -1.0000 4347589 1581374658.10 151.6013 59.9976 32.0000 1.9783 1.9792 416.7240 416.9510 0.0342 -1.0000 -1.0000 4347651 1581374658.20 151.6013 59.9976 32.0000 1.9779 1.9788 416.6396 416.8672 0.0343 -1.0000 -1.0000 4347729 1581374658.30 151.6013 59.9976 32.0000 1.9782 1.9791 416.5832 416.8102 0.0342 -1.0000 -1.0000 4347776 1581374658.40 151.5429 59.9976 32.0000 1.9773 1.9782 416.7899 417.0170 0.0342 -1.0000 -1.0000 4347854 1581374658.50 151.5429 59.9976 32.0000 1.9779 1.9788 416.8792 417.1062 0.0341 -1.0000 -1.0000 4347917 1581374658.60 151.5429 59.9976 32.0000 1.9780 1.9789 416.8493 417.0768 0.0343 -1.0000 -1.0000 4348151 1581374658.70 151.5429 59.9976 32.0000 1.9778 1.9787 416.6421 416.8702 0.0343 -1.0000 -1.0000 4348214 1581374658.80 151.5429 59.9976 32.0000 1.9784 1.9793 416.5996 416.8264 0.0341 -1.0000 -1.0000 4348292 1581374658.90 151.5429 59.9976 32.0000 1.9785 1.9794 416.6532 416.8801 0.0342 -1.0000 -1.0000 4348354 1581374659.00 151.5297 59.9976 32.0000 1.9785 1.9794 416.6304 416.8581 0.0343 -1.0000 -1.0000 4348417 1581374659.10 151.5297 59.9976 32.0000 1.9782 1.9791 416.7859 417.0134 0.0342 -1.0000 -1.0000 4348651 1581374659.20 151.5297 59.9976 32.0000 1.9772 1.9781 416.9359 417.1635 0.0343 -1.0000 -1.0000 4348714 1581374659.30 151.5297 59.9976 32.0000 1.9773 1.9782 416.8333 417.0614 0.0343 -1.0000 -1.0000 4348776 1581374659.40 151.5297 59.9976 32.0000 1.9776 1.9784 416.6883 416.9155 0.0342 -1.0000 -1.0000 4348854 1581374659.50 151.5287 59.9976 32.0000 1.9772 1.9781 416.6736 416.9013 0.0343 -1.0000 -1.0000 4348917 1581374659.60 151.5147 59.9976 32.0000 1.9780 1.9789 416.8244 417.0526 0.0343 -1.0000 -1.0000 4349151 1581374659.70 151.5147 59.9976 32.0000 1.9775 1.9784 416.7849 417.0125 0.0343 -1.0000 -1.0000 4349229 1581374659.80 151.5147 59.9976 32.0000 1.9777 1.9786 416.7007 416.9276 0.0342 -1.0000 -1.0000 4349292 1581374659.90 151.5147 59.9976 32.0000 1.9785 1.9794 416.6315 416.8600 0.0344 -1.0000 -1.0000 4349355 1581374660.00 151.5147 59.9976 32.0000 1.9783 1.9792 416.6081 416.8358 0.0343 -1.0000 -1.0000 4349417 1581374660.10 151.5263 59.9977 32.0000 1.9779 1.9787 416.6600 416.8870 0.0342 -1.0000 -1.0000 4349901 1581374660.20 151.5263 59.9977 32.0000 1.9773 1.9782 416.7920 417.0198 0.0343 -1.0000 -1.0000 4349979 1581374660.30 151.5263 59.9977 32.0000 1.9775 1.9784 416.8584 417.0853 0.0341 -1.0000 -1.0000 4350026 1581374660.40 151.5263 59.9977 32.0000 1.9776 1.9785 416.8568 417.0845 0.0342 -1.0000 -1.0000 4350105 1581374660.50 151.5263 59.9977 32.0000 1.9778 1.9787 416.7552 416.9824 0.0342 -1.0000 -1.0000 4350167 1581374660.60 151.5263 59.9977 32.0000 1.9784 1.9793 416.6307 416.8578 0.0342 -1.0000 -1.0000 4350401 1581374660.70 151.5263 59.9977 32.0000 1.9780 1.9788 416.7658 416.9938 0.0343 -1.0000 -1.0000 4350464 1581374660.80 151.5263 59.9977 32.0000 1.9767 1.9775 416.7662 416.9940 0.0343 -1.0000 -1.0000 4350542 1581374660.90 151.5263 59.9977 32.0000 1.9774 1.9783 416.7140 416.9407 0.0341 -1.0000 -1.0000 4350604 1581374661.00 151.5263 59.9977 32.0000 1.9783 1.9792 416.7890 417.0171 0.0343 -1.0000 -1.0000 4350667 1581374661.10 151.5263 59.9977 32.0000 1.9781 1.9789 416.7274 416.9546 0.0342 -1.0000 -1.0000 4350745 1581374661.20 151.4682 59.9977 32.0000 1.9780 1.9789 416.7769 417.0049 0.0343 -1.0000 -1.0000 4350807 1581374661.30 151.4682 59.9977 32.0000 1.9787 1.9796 416.6307 416.8583 0.0343 -1.0000 -1.0000 4350870 1581374661.40 151.4682 59.9977 32.0000 1.9787 1.9796 416.5463 416.7739 0.0342 -1.0000 -1.0000 4350948 1581374661.50 151.4682 59.9977 32.0000 1.9780 1.9788 416.5733 416.8001 0.0341 -1.0000 -1.0000 4351011 1581374661.60 151.4682 59.9977 32.0000 1.9777 1.9786 416.6492 416.8758 0.0342 -1.0000 -1.0000 4351073 1581374661.70 151.5302 59.9977 32.0000 1.9775 1.9784 416.7525 416.9800 0.0343 -1.0000 -1.0000 4351136 1581374661.80 151.5353 59.9977 32.0000 1.9784 1.9793 416.6151 416.8423 0.0343 -1.0000 -1.0000 4351198 1581374661.90 151.5353 59.9977 32.0000 1.9790 1.9799 416.6993 416.9281 0.0344 -1.0000 -1.0000 4351276 1581374662.00 151.5353 59.9977 32.0000 1.9785 1.9794 416.5832 416.8115 0.0345 -1.0000 -1.0000 4351339 1581374662.10 151.5353 59.9977 32.0000 1.9782 1.9791 416.6741 416.9011 0.0342 -1.0000 -1.0000 4351401 1581374662.20 151.5312 59.9977 32.0000 1.9777 1.9786 416.6981 416.9251 0.0342 -1.0000 -1.0000 4351558 1581374662.30 151.4449 59.9977 32.0000 1.9775 1.9784 416.8157 417.0434 0.0343 -1.0000 -1.0000 4351620 1581374662.40 151.4449 59.9977 32.0000 1.9768 1.9777 416.7189 416.9466 0.0343 -1.0000 -1.0000 4351682 1581374662.50 151.4449 59.9977 32.0000 1.9773 1.9782 416.7467 416.9741 0.0343 -1.0000 -1.0000 4351745 1581374662.60 151.4449 59.9977 32.0000 1.9780 1.9789 416.6684 416.8967 0.0344 -1.0000 -1.0000 4351808 1581374662.70 151.4449 59.9977 32.0000 1.9778 1.9786 416.6112 416.8389 0.0343 -1.0000 -1.0000 4352058 1581374662.80 151.5453 59.9977 32.0000 1.9783 1.9792 416.7731 417.0008 0.0343 -1.0000 -1.0000 4352136 1581374662.90 151.5661 59.9977 32.0000 1.9773 1.9782 416.8259 417.0530 0.0342 -1.0000 -1.0000 4352182 1581374663.00 151.5661 59.9977 32.0000 1.9779 1.9788 416.8116 417.0395 0.0343 -1.0000 -1.0000 4352261 1581374663.10 151.5661 59.9977 32.0000 1.9786 1.9795 416.6179 416.8459 0.0344 -1.0000 -1.0000 4352323 1581374663.20 151.5661 59.9977 32.0000 1.9782 1.9791 416.5583 416.7861 0.0343 -1.0000 -1.0000 4353104 1581374663.30 151.5661 59.9977 32.0000 1.9768 1.9777 416.7024 416.9301 0.0343 -1.0000 -1.0000 4353167 1581374663.40 151.4582 59.9977 32.0000 1.9769 1.9778 416.8378 417.0658 0.0344 -1.0000 -1.0000 4353245 1581374663.50 151.4582 59.9977 32.0000 1.9777 1.9786 416.8832 417.1116 0.0344 -1.0000 -1.0000 4353307 1581374663.60 151.4582 59.9977 32.0000 1.9775 1.9784 416.7212 416.9491 0.0343 -1.0000 -1.0000 4353370 1581374663.70 151.4582 59.9977 32.0000 1.9778 1.9787 416.5588 416.7862 0.0342 -1.0000 -1.0000 4353433 1581374663.80 151.4582 59.9977 32.0000 1.9785 1.9794 416.5852 416.8126 0.0343 -1.0000 -1.0000 4353495 1581374663.90 151.4582 59.9977 32.0000 1.9778 1.9787 416.7391 416.9672 0.0343 -1.0000 -1.0000 4353573 1581374664.00 151.4582 59.9977 32.0000 1.9776 1.9785 416.7378 416.9659 0.0344 -1.0000 -1.0000 4353667 1581374664.10 151.4582 59.9977 32.0000 1.9781 1.9789 416.6256 416.8528 0.0342 -1.0000 -1.0000 4353729 1581374664.20 151.4582 59.9977 32.0000 1.9778 1.9787 416.5953 416.8231 0.0343 -1.0000 -1.0000 4353808 1581374664.30 151.4582 59.9977 32.0000 1.9780 1.9789 416.6875 416.9150 0.0342 -1.0000 -1.0000 4353870 1581374664.40 151.4589 59.9977 32.0000 1.9776 1.9785 416.8166 417.0440 0.0343 -1.0000 -1.0000 4353933 1581374664.50 151.4677 59.9977 32.0000 1.9774 1.9783 416.8696 417.0983 0.0344 -1.0000 -1.0000 4353995 1581374664.60 151.4677 59.9977 32.0000 1.9776 1.9785 416.9527 417.1805 0.0343 -1.0000 -1.0000 4354058 1581374664.70 151.4677 59.9977 32.0000 1.9783 1.9792 416.7643 416.9930 0.0345 -1.0000 -1.0000 4354120 1581374664.80 151.4677 59.9977 32.0000 1.9786 1.9795 416.6596 416.8879 0.0343 -1.0000 -1.0000 4354261 1581374664.90 151.4677 59.9977 32.0000 1.9786 1.9795 416.5948 416.8227 0.0343 -1.0000 -1.0000 4354323 1581374665.00 151.5312 59.9964 32.0000 1.9786 1.9795 416.6540 416.8821 0.0344 -1.0000 -1.0000 4354385 1581374665.10 151.5312 59.9964 32.0000 1.9775 1.9784 416.8873 417.1157 0.0343 -1.0000 -1.0000 4354464 1581374665.20 151.5312 59.9964 32.0000 1.9774 1.9783 416.7632 416.9909 0.0343 -1.0000 -1.0000 4354526 1581374665.30 151.5312 59.9964 32.0000 1.9776 1.9785 416.7805 417.0080 0.0343 -1.0000 -1.0000 4354823 1581374665.40 151.5312 59.9964 32.0000 1.9783 1.9792 416.6317 416.8598 0.0344 -1.0000 -1.0000 4354901 1581374665.50 151.5312 59.9964 32.0000 1.9786 1.9794 416.6649 416.8939 0.0345 -1.0000 -1.0000 4354964 1581374665.60 151.4866 59.9964 32.0000 1.9776 1.9785 416.7656 416.9942 0.0344 -1.0000 -1.0000 4355026 1581374665.70 151.4866 59.9964 32.0000 1.9772 1.9780 416.8077 417.0358 0.0344 -1.0000 -1.0000 4355089 1581374665.80 151.4866 59.9964 32.0000 1.9766 1.9775 416.8402 417.0685 0.0344 -1.0000 -1.0000 4355276 1581374665.90 151.4866 59.9964 32.0000 1.9776 1.9785 416.8748 417.1040 0.0344 -1.0000 -1.0000 4355354 1581374666.00 151.4866 59.9964 32.0000 1.9791 1.9800 416.7385 416.9656 0.0342 -1.0000 -1.0000 4355417 1581374666.10 151.5137 59.9964 32.0000 1.9785 1.9794 416.6739 416.9027 0.0345 -1.0000 -1.0000 4355464 1581374666.20 151.5137 59.9964 32.0000 1.9775 1.9784 416.6844 416.9136 0.0344 -1.0000 -1.0000 4355542 1581374666.30 151.5137 59.9964 32.0000 1.9773 1.9781 416.8529 417.0808 0.0344 -1.0000 -1.0000 4356026 1581374666.40 151.5137 59.9964 32.0000 1.9768 1.9777 416.8766 417.1044 0.0343 -1.0000 -1.0000 4356089 1581374666.50 151.5137 59.9964 32.0000 1.9779 1.9788 416.8492 417.0774 0.0344 -1.0000 -1.0000 4356167 1581374666.60 151.5137 59.9964 32.0000 1.9781 1.9790 416.6735 416.9019 0.0344 -1.0000 -1.0000 4356229 1581374666.70 151.5080 59.9964 32.0000 1.9780 1.9788 416.6721 416.8988 0.0341 -1.0000 -1.0000 4356292 1581374666.80 151.5080 59.9964 32.0000 1.9781 1.9790 416.5575 416.7854 0.0344 -1.0000 -1.0000 4356557 1581374666.90 151.5080 59.9964 32.0000 1.9778 1.9787 416.7690 416.9969 0.0342 -1.0000 -1.0000 4356620 1581374667.00 151.5080 59.9964 32.0000 1.9776 1.9784 416.9127 417.1413 0.0344 -1.0000 -1.0000 4356682 1581374667.10 151.5080 59.9964 32.0000 1.9772 1.9781 416.8966 417.1251 0.0343 -1.0000 -1.0000 4356761 1581374667.20 151.5080 59.9964 32.0000 1.9770 1.9779 416.8624 417.0909 0.0345 -1.0000 -1.0000 4356823 1581374667.30 151.5080 59.9964 32.0000 1.9777 1.9786 416.6416 416.8703 0.0344 -1.0000 -1.0000 4357011 1581374667.40 151.5080 59.9964 32.0000 1.9784 1.9792 416.6618 416.8894 0.0342 -1.0000 -1.0000 4357089 1581374667.50 151.5080 59.9964 32.0000 1.9777 1.9786 416.7244 416.9519 0.0343 -1.0000 -1.0000 4357151 1581374667.60 151.5624 59.9964 32.0000 1.9766 1.9775 416.9162 417.1430 0.0342 -1.0000 -1.0000 4357214 1581374667.70 151.5611 59.9964 32.0000 1.9772 1.9781 416.8528 417.0815 0.0344 -1.0000 -1.0000 4357292 1581374667.80 151.5569 59.9964 32.0000 1.9777 1.9786 416.6743 416.9017 0.0342 -1.0000 -1.0000 4357385 1581374667.90 151.5569 59.9964 32.0000 1.9775 1.9784 416.6412 416.8697 0.0343 -1.0000 -1.0000 4357464 1581374668.00 151.5569 59.9964 32.0000 1.9788 1.9797 416.7575 416.9843 0.0342 -1.0000 -1.0000 4357526 1581374668.10 151.5569 59.9964 32.0000 1.9776 1.9785 416.8723 417.1003 0.0344 -1.0000 -1.0000 4357589 1581374668.20 151.5569 59.9964 32.0000 1.9770 1.9779 416.8678 417.0959 0.0343 -1.0000 -1.0000 4357667 1581374668.30 151.5607 59.9964 32.0000 1.9770 1.9779 416.8491 417.0767 0.0342 -1.0000 -1.0000 4357901 1581374668.40 151.5607 59.9964 32.0000 1.9775 1.9784 416.7527 416.9803 0.0343 -1.0000 -1.0000 4357948 1581374668.50 151.5607 59.9964 32.0000 1.9781 1.9790 416.7009 416.9283 0.0342 -1.0000 -1.0000 4358026 1581374668.60 151.5607 59.9964 32.0000 1.9779 1.9788 416.8864 417.1137 0.0343 -1.0000 -1.0000 4358089 1581374668.70 151.5607 59.9964 32.0000 1.9781 1.9790 416.8542 417.0825 0.0343 -1.0000 -1.0000 4358151 1581374668.80 151.5607 59.9964 32.0000 1.9780 1.9789 416.6682 416.8961 0.0343 -1.0000 -1.0000 4358229 1581374668.90 151.5574 59.9964 32.0000 1.9783 1.9792 416.6403 416.8672 0.0342 -1.0000 -1.0000 4358292 1581374669.00 151.5574 59.9964 32.0000 1.9778 1.9787 416.6509 416.8783 0.0342 -1.0000 -1.0000 4358354 1581374669.10 151.5574 59.9964 32.0000 1.9779 1.9788 416.6465 416.8744 0.0343 -1.0000 -1.0000 4358432 1581374669.20 151.5574 59.9964 32.0000 1.9773 1.9782 416.9114 417.1384 0.0342 -1.0000 -1.0000 4358495 1581374669.30 151.5574 59.9964 32.0000 1.9781 1.9790 416.8786 417.1055 0.0341 -1.0000 -1.0000 4358557 1581374669.40 151.5449 59.9964 32.0000 1.9784 1.9793 416.8515 417.0799 0.0343 -1.0000 -1.0000 4358792 1581374669.50 151.5447 59.9964 32.0000 1.9781 1.9790 416.7019 416.9287 0.0342 -1.0000 -1.0000 4358854 1581374669.60 151.5447 59.9964 32.0000 1.9792 1.9801 416.7094 416.9371 0.0343 -1.0000 -1.0000 4358917 1581374669.70 151.5447 59.9964 32.0000 1.9778 1.9787 416.8400 417.0674 0.0342 -1.0000 -1.0000 4358995 1581374669.80 151.5447 59.9964 32.0000 1.9771 1.9780 416.8570 417.0851 0.0344 -1.0000 -1.0000 4359042 1581374669.90 151.5447 59.9964 32.0000 1.9776 1.9785 416.7622 416.9904 0.0343 -1.0000 -1.0000 4359401 1581374670.00 151.5447 59.9964 32.0000 1.9778 1.9787 416.6316 416.8589 0.0342 -1.0000 -1.0000 4359464 1581374670.10 151.5447 59.9964 32.0000 1.9776 1.9785 416.6202 416.8476 0.0343 -1.0000 -1.0000 4359526 1581374670.20 151.5447 59.9964 32.0000 1.9777 1.9786 416.7454 416.9727 0.0342 -1.0000 -1.0000 4359589 1581374670.30 151.5447 59.9964 32.0000 1.9768 1.9777 416.8226 417.0510 0.0344 -1.0000 -1.0000 4359682 1581374670.40 151.5447 59.9964 32.0000 1.9778 1.9787 416.8656 417.0932 0.0342 -1.0000 -1.0000 4359933 1581374670.50 151.4064 59.9968 32.0000 1.9775 1.9784 416.7557 416.9833 0.0344 -1.0000 -1.0000 4359995 1581374670.60 151.4064 59.9968 32.0000 1.9782 1.9791 416.6924 416.9199 0.0342 -1.0000 -1.0000 4400073 1581374670.70 151.4064 59.9968 32.0000 1.9775 1.9784 416.7575 416.9846 0.0342 -1.0000 -1.0000 4400136 1581374670.80 151.4064 59.9968 32.0000 1.9773 1.9782 416.8697 417.0969 0.0342 -1.0000 -1.0000 4400229 1581374670.90 151.4120 59.9968 32.0000 1.9775 1.9784 416.9271 417.1531 0.0341 -1.0000 -1.0000 4400292 1581374671.00 151.5124 59.9968 32.0000 1.9787 1.9796 416.8153 417.0436 0.0343 -1.0000 -1.0000 4400354 1581374671.10 151.6310 59.9968 32.0000 1.9786 1.9795 416.7061 416.9330 0.0341 -1.0000 -1.0000 4400432 1581374671.20 151.6310 59.9968 32.0000 1.9781 1.9790 416.6288 416.8558 0.0342 -1.0000 -1.0000 4400495 1581374671.30 151.6310 59.9968 32.0000 1.9782 1.9791 416.7499 416.9770 0.0343 -1.0000 -1.0000 4400557 1581374671.40 151.6310 59.9968 32.0000 1.9781 1.9790 416.8518 417.0796 0.0343 -1.0000 -1.0000 4400823 1581374671.50 151.6310 59.9968 32.0000 1.9770 1.9779 416.8401 417.0682 0.0343 -1.0000 -1.0000 4400885 1581374671.60 151.6007 59.9968 32.0000 1.9775 1.9783 416.7860 417.0136 0.0343 -1.0000 -1.0000 4400948 1581374671.70 151.6007 59.9968 32.0000 1.9779 1.9788 416.8052 417.0326 0.0342 -1.0000 -1.0000 4401026 1581374671.80 151.6007 59.9968 32.0000 1.9784 1.9793 416.5835 416.8109 0.0342 -1.0000 -1.0000 4401089 1581374671.90 151.6007 59.9968 32.0000 1.9780 1.9789 416.7553 416.9824 0.0342 -1.0000 -1.0000 4401792 1581374672.00 151.6007 59.9968 32.0000 1.9779 1.9788 416.8167 417.0441 0.0342 -1.0000 -1.0000 4401854 1581374672.10 151.5968 59.9968 32.0000 1.9778 1.9786 416.8577 417.0853 0.0343 -1.0000 -1.0000 4401917 1581374672.20 151.4778 59.9968 32.0000 1.9773 1.9782 416.7569 416.9847 0.0343 -1.0000 -1.0000 4401995 1581374672.30 151.4778 59.9968 32.0000 1.9776 1.9785 416.7203 416.9476 0.0342 -1.0000 -1.0000 4402057 1581374672.40 151.4778 59.9968 32.0000 1.9783 1.9792 416.6482 416.8748 0.0341 -1.0000 -1.0000 4402120 1581374672.50 151.4778 59.9968 32.0000 1.9780 1.9789 416.6845 416.9116 0.0343 -1.0000 -1.0000 4402182 1581374672.60 151.4778 59.9968 32.0000 1.9777 1.9786 416.7389 416.9653 0.0341 -1.0000 -1.0000 4402245 1581374672.70 151.4778 59.9968 32.0000 1.9784 1.9792 416.7693 416.9967 0.0343 -1.0000 -1.0000 4402307 1581374672.80 151.4778 59.9968 32.0000 1.9775 1.9783 416.8739 417.1016 0.0343 -1.0000 -1.0000 4402401 1581374672.90 151.4778 59.9968 32.0000 1.9773 1.9782 416.7119 416.9397 0.0343 -1.0000 -1.0000 4402464 1581374673.00 151.4778 59.9968 32.0000 1.9777 1.9786 416.6430 416.8703 0.0342 -1.0000 -1.0000 4402542 1581374673.10 151.4778 59.9968 32.0000 1.9776 1.9785 416.7436 416.9709 0.0342 -1.0000 -1.0000 4402604 1581374673.20 151.4778 59.9968 32.0000 1.9770 1.9778 416.8967 417.1253 0.0344 -1.0000 -1.0000 4402667 1581374673.30 151.5373 59.9968 32.0000 1.9773 1.9782 416.7977 417.0257 0.0343 -1.0000 -1.0000 4402729 1581374673.40 151.5373 59.9968 32.0000 1.9782 1.9791 416.7963 417.0237 0.0343 -1.0000 -1.0000 4402807 1581374673.50 151.5373 59.9968 32.0000 1.9781 1.9790 416.7767 417.0048 0.0343 -1.0000 -1.0000 4403057 1581374673.60 151.5373 59.9968 32.0000 1.9785 1.9794 416.6209 416.8477 0.0342 -1.0000 -1.0000 4403120 1581374673.70 151.5373 59.9968 32.0000 1.9776 1.9785 416.7304 416.9572 0.0342 -1.0000 -1.0000 4403198 1581374673.80 151.5413 59.9968 32.0000 1.9771 1.9780 416.9169 417.1454 0.0344 -1.0000 -1.0000 4403261 1581374673.90 151.5413 59.9968 32.0000 1.9768 1.9777 416.9304 417.1581 0.0343 -1.0000 -1.0000 4403339 1581374674.00 151.5413 59.9968 32.0000 1.9771 1.9780 416.7353 416.9635 0.0344 -1.0000 -1.0000 4403557 1581374674.10 151.5413 59.9968 32.0000 1.9779 1.9788 416.5921 416.8202 0.0343 -1.0000 -1.0000 4403620 1581374674.20 151.5413 59.9968 32.0000 1.9775 1.9784 416.7036 416.9305 0.0342 -1.0000 -1.0000 4403698 1581374674.30 151.5413 59.9968 32.0000 1.9773 1.9782 416.8729 417.0999 0.0342 -1.0000 -1.0000 4403761 1581374674.40 151.4102 59.9968 32.0000 1.9769 1.9778 416.8621 417.0893 0.0343 -1.0000 -1.0000 4403823 1581374674.50 151.4102 59.9968 32.0000 1.9772 1.9781 416.7848 417.0133 0.0343 -1.0000 -1.0000 4404026 1581374674.60 151.4102 59.9968 32.0000 1.9778 1.9787 416.7785 417.0053 0.0341 -1.0000 -1.0000 4404089 1581374674.70 151.4102 59.9968 32.0000 1.9780 1.9788 416.6601 416.8872 0.0342 -1.0000 -1.0000 4404151 1581374674.80 151.4102 59.9968 32.0000 1.9785 1.9794 416.6738 416.9011 0.0342 -1.0000 -1.0000 4404229 1581374674.90 151.4102 59.9968 32.0000 1.9776 1.9785 416.9024 417.1306 0.0344 -1.0000 -1.0000 4404292 1581374675.00 151.5621 59.9968 32.0000 1.9776 1.9785 416.9564 417.1840 0.0343 -1.0000 -1.0000 4404573 1581374675.10 151.5621 59.9968 32.0000 1.9785 1.9794 416.7797 417.0081 0.0343 -1.0000 -1.0000 4404635 1581374675.20 151.5621 59.9968 32.0000 1.9782 1.9791 416.6678 416.8957 0.0344 -1.0000 -1.0000 4404698 1581374675.30 151.5621 59.9968 32.0000 1.9778 1.9787 416.7932 417.0211 0.0343 -1.0000 -1.0000 4404760 1581374675.40 151.5621 59.9968 32.0000 1.9776 1.9785 416.8420 417.0707 0.0344 -1.0000 -1.0000 4404839 1581374675.50 151.4725 59.9968 32.0000 1.9764 1.9773 416.8477 417.0758 0.0343 -1.0000 -1.0000 4405292 1581374675.60 151.4725 59.9968 32.0000 1.9771 1.9780 416.7901 417.0186 0.0344 -1.0000 -1.0000 4405354 1581374675.70 151.4725 59.9968 32.0000 1.9777 1.9786 416.7187 416.9463 0.0343 -1.0000 -1.0000 4405433 1581374675.80 151.4725 59.9968 32.0000 1.9778 1.9787 416.6680 416.8962 0.0344 -1.0000 -1.0000 4405495 1581374675.90 151.4725 59.9968 32.0000 1.9778 1.9787 416.7536 416.9819 0.0344 -1.0000 -1.0000 4405573 1581374676.00 151.4725 59.9968 32.0000 1.9782 1.9791 416.7607 416.9887 0.0342 -1.0000 -1.0000 4405808 1581374676.10 151.4725 59.9968 32.0000 1.9772 1.9781 416.8691 417.0961 0.0342 -1.0000 -1.0000 4405854 1581374676.20 151.4725 59.9968 32.0000 1.9767 1.9776 416.8009 417.0282 0.0342 -1.0000 -1.0000 4405932 1581374676.30 151.4556 59.9968 32.0000 1.9786 1.9794 416.7080 416.9351 0.0342 -1.0000 -1.0000 4405995 1581374676.40 151.4493 59.9968 32.0000 1.9778 1.9787 416.6585 416.8868 0.0345 -1.0000 -1.0000 4406058 1581374676.50 151.4493 59.9968 32.0000 1.9777 1.9786 416.6802 416.9072 0.0342 -1.0000 -1.0000 4406136 1581374676.60 151.4493 59.9968 32.0000 1.9772 1.9781 416.8532 417.0816 0.0344 -1.0000 -1.0000 4406198 1581374676.70 151.4493 59.9968 32.0000 1.9767 1.9776 416.8127 417.0404 0.0342 -1.0000 -1.0000 4406261 1581374676.80 151.4877 59.9968 32.0000 1.9774 1.9783 416.7175 416.9446 0.0343 -1.0000 -1.0000 4406339 1581374676.90 151.4877 59.9968 32.0000 1.9782 1.9791 416.6826 416.9115 0.0345 -1.0000 -1.0000 4406401 1581374677.00 151.4877 59.9968 32.0000 1.9769 1.9777 416.6305 416.8583 0.0343 -1.0000 -1.0000 4406464 1581374677.10 151.4704 59.9968 32.0000 1.9776 1.9785 416.7938 417.0219 0.0344 -1.0000 -1.0000 4406526 1581374677.20 151.4704 59.9968 32.0000 1.9771 1.9780 416.8325 417.0607 0.0344 -1.0000 -1.0000 4406589 1581374677.30 151.4704 59.9968 32.0000 1.9771 1.9780 416.8603 417.0876 0.0342 -1.0000 -1.0000 4406651 1581374677.40 151.4704 59.9968 32.0000 1.9777 1.9785 416.7151 416.9434 0.0344 -1.0000 -1.0000 4406729 1581374677.50 151.4704 59.9968 32.0000 1.9783 1.9792 416.6524 416.8811 0.0344 -1.0000 -1.0000 4406792 1581374677.60 151.4704 59.9968 32.0000 1.9775 1.9784 416.7076 416.9355 0.0343 -1.0000 -1.0000 4407276 1581374677.70 151.4655 59.9968 32.0000 1.9768 1.9777 416.8256 417.0536 0.0344 -1.0000 -1.0000 4407355 1581374677.80 151.4655 59.9968 32.0000 1.9768 1.9776 416.8704 417.0994 0.0345 -1.0000 -1.0000 4407417 1581374677.90 151.4655 59.9968 32.0000 1.9770 1.9779 416.8189 417.0472 0.0343 -1.0000 -1.0000 4407479 1581374678.00 151.4655 59.9968 32.0000 1.9777 1.9786 416.8096 417.0362 0.0342 -1.0000 -1.0000 4407542 1581374678.10 151.4655 59.9968 32.0000 1.9777 1.9785 416.7116 416.9392 0.0343 -1.0000 -1.0000 4407636 1581374678.20 151.4655 59.9968 32.0000 1.9782 1.9790 416.6106 416.8380 0.0342 -1.0000 -1.0000 4407698 1581374678.30 151.4655 59.9968 32.0000 1.9779 1.9788 416.6106 416.8383 0.0343 -1.0000 -1.0000 4407776 1581374678.40 151.5119 59.9968 32.0000 1.9780 1.9789 416.7292 416.9570 0.0343 -1.0000 -1.0000 4407839 1581374678.50 151.5415 59.9968 32.0000 1.9776 1.9784 416.7963 417.0244 0.0344 -1.0000 -1.0000 4407901 1581374678.60 151.5415 59.9968 32.0000 1.9779 1.9788 416.6585 416.8861 0.0343 -1.0000 -1.0000 4408167 1581374678.70 151.5415 59.9968 32.0000 1.9784 1.9793 416.6557 416.8845 0.0344 -1.0000 -1.0000 4408230 1581374678.80 151.5280 59.9968 32.0000 1.9779 1.9788 416.6792 416.9069 0.0343 -1.0000 -1.0000 4408292 1581374678.90 151.5225 59.9968 32.0000 1.9768 1.9777 416.8190 417.0458 0.0342 -1.0000 -1.0000 4408354 1581374679.00 151.5225 59.9968 32.0000 1.9775 1.9784 416.8241 417.0520 0.0343 -1.0000 -1.0000 4408417 1581374679.10 151.5225 59.9968 32.0000 1.9776 1.9785 416.7877 417.0166 0.0345 -1.0000 -1.0000 4408573 1581374679.20 151.5225 59.9968 32.0000 1.9780 1.9789 416.8500 417.0788 0.0344 -1.0000 -1.0000 4408636 1581374679.30 151.5225 59.9968 32.0000 1.9779 1.9788 416.6481 416.8762 0.0344 -1.0000 -1.0000 4408698 1581374679.40 151.5225 59.9968 32.0000 1.9781 1.9790 416.6401 416.8675 0.0343 -1.0000 -1.0000 4408776 1581374679.50 151.4322 59.9968 32.0000 1.9780 1.9789 416.6990 416.9276 0.0344 -1.0000 -1.0000 4408839 1581374679.60 151.4322 59.9968 32.0000 1.9775 1.9784 416.8743 417.1026 0.0344 -1.0000 -1.0000 4409636 1581374679.70 151.4322 59.9968 32.0000 1.9779 1.9788 416.8188 417.0467 0.0343 -1.0000 -1.0000 4409714 1581374679.80 151.4322 59.9968 32.0000 1.9775 1.9783 416.6758 416.9033 0.0342 -1.0000 -1.0000 4409792 1581374679.90 151.4280 59.9963 32.0000 1.9785 1.9794 416.6691 416.8967 0.0344 -1.0000 -1.0000 4409870 1581374680.00 151.4280 59.9963 32.0000 1.9785 1.9794 416.7395 416.9686 0.0345 -1.0000 -1.0000 4409933 1581374680.10 151.4280 59.9963 32.0000 1.9782 1.9791 416.8726 417.1009 0.0343 -1.0000 -1.0000 4409995 1581374680.20 151.4280 59.9963 32.0000 1.9774 1.9783 416.9445 417.1731 0.0345 -1.0000 -1.0000 4410073 1581374680.30 151.4280 59.9963 32.0000 1.9773 1.9782 416.8077 417.0359 0.0343 -1.0000 -1.0000 4410136 1581374680.40 151.4280 59.9963 32.0000 1.9775 1.9784 416.6520 416.8799 0.0343 -1.0000 -1.0000 4410198 1581374680.50 151.4280 59.9963 32.0000 1.9788 1.9797 416.6942 416.9226 0.0344 -1.0000 -1.0000 4410276 1581374680.60 151.4280 59.9963 32.0000 1.9788 1.9797 416.5894 416.8176 0.0344 -1.0000 -1.0000 4410339 1581374680.70 151.4836 59.9963 32.0000 1.9780 1.9789 416.7676 416.9960 0.0344 -1.0000 -1.0000 4410401 1581374680.80 151.5035 59.9963 32.0000 1.9769 1.9778 416.9140 417.1424 0.0343 -1.0000 -1.0000 4410479 1581374680.90 151.5035 59.9963 32.0000 1.9777 1.9786 416.8414 417.0695 0.0343 -1.0000 -1.0000 4410542 1581374681.00 151.5035 59.9963 32.0000 1.9785 1.9794 416.7630 416.9913 0.0344 -1.0000 -1.0000 4410604 1581374681.10 151.5256 59.9963 32.0000 1.9782 1.9791 416.6109 416.8401 0.0345 -1.0000 -1.0000 4410667 1581374681.20 151.5324 59.9963 32.0000 1.9781 1.9790 416.7029 416.9331 0.0346 -1.0000 -1.0000 4410729 1581374681.30 151.5324 59.9963 32.0000 1.9773 1.9782 416.7784 417.0064 0.0344 -1.0000 -1.0000 4410792 1581374681.40 151.5324 59.9963 32.0000 1.9773 1.9781 416.7698 416.9988 0.0345 -1.0000 -1.0000 4410870 1581374681.50 151.5324 59.9963 32.0000 1.9773 1.9782 416.8904 417.1185 0.0344 -1.0000 -1.0000 4410932 1581374681.60 151.5324 59.9963 32.0000 1.9786 1.9795 416.7392 416.9681 0.0344 -1.0000 -1.0000 4411307 1581374681.70 151.5324 59.9963 32.0000 1.9786 1.9795 416.6834 416.9125 0.0345 -1.0000 -1.0000 4411370 1581374681.80 151.5324 59.9963 32.0000 1.9785 1.9794 416.6725 416.9006 0.0344 -1.0000 -1.0000 4411433 1581374681.90 151.5324 59.9963 32.0000 1.9772 1.9781 416.8451 417.0735 0.0344 -1.0000 -1.0000 4411511 1581374682.00 151.5324 59.9963 32.0000 1.9770 1.9779 416.8334 417.0621 0.0344 -1.0000 -1.0000 4411589 1581374682.10 151.5324 59.9963 32.0000 1.9770 1.9779 416.9453 417.1733 0.0344 -1.0000 -1.0000 4411651 1581374682.20 151.5324 59.9963 32.0000 1.9782 1.9791 416.7145 416.9430 0.0344 -1.0000 -1.0000 4411839 1581374682.30 151.5176 59.9963 32.0000 1.9776 1.9785 416.7373 416.9668 0.0346 -1.0000 -1.0000 4411901 1581374682.40 151.4979 59.9963 32.0000 1.9788 1.9797 416.5913 416.8201 0.0344 -1.0000 -1.0000 4411964 1581374682.50 151.4979 59.9963 32.0000 1.9776 1.9785 416.6529 416.8810 0.0344 -1.0000 -1.0000 4412042 1581374682.60 151.4979 59.9963 32.0000 1.9774 1.9783 416.7991 417.0278 0.0344 -1.0000 -1.0000 4412105 1581374682.70 151.4979 59.9963 32.0000 1.9779 1.9788 416.9563 417.1845 0.0344 -1.0000 -1.0000 4412323 1581374682.80 151.4979 59.9963 32.0000 1.9771 1.9780 416.8615 417.0908 0.0345 -1.0000 -1.0000 4412401 1581374682.90 151.4979 59.9963 32.0000 1.9776 1.9785 416.8465 417.0761 0.0345 -1.0000 -1.0000 4412464 1581374683.00 151.4994 59.9963 32.0000 1.9779 1.9788 416.6245 416.8531 0.0344 -1.0000 -1.0000 4412526 1581374683.10 151.5322 59.9963 32.0000 1.9775 1.9784 416.6887 416.9172 0.0344 -1.0000 -1.0000 4412604 1581374683.20 151.5322 59.9963 32.0000 1.9776 1.9785 416.8480 417.0765 0.0344 -1.0000 -1.0000 4412823 1581374683.30 151.5322 59.9963 32.0000 1.9777 1.9786 416.8679 417.0958 0.0344 -1.0000 -1.0000 4412885 1581374683.40 151.5422 59.9963 32.0000 1.9785 1.9794 416.8347 417.0640 0.0346 -1.0000 -1.0000 4412964 1581374683.50 151.5535 59.9963 32.0000 1.9786 1.9795 416.6208 416.8490 0.0344 -1.0000 -1.0000 4413026 1581374683.60 151.5535 59.9963 32.0000 1.9782 1.9791 416.5867 416.8157 0.0345 -1.0000 -1.0000 4413104 1581374683.70 151.5535 59.9963 32.0000 1.9780 1.9789 416.7702 416.9986 0.0344 -1.0000 -1.0000 4413167 1581374683.80 151.5535 59.9963 32.0000 1.9777 1.9786 416.7962 417.0258 0.0346 -1.0000 -1.0000 4413229 1581374683.90 151.5535 59.9963 32.0000 1.9775 1.9783 416.9032 417.1326 0.0345 -1.0000 -1.0000 4413307 1581374684.00 151.6012 59.9963 32.0000 1.9775 1.9784 416.8746 417.1026 0.0343 -1.0000 -1.0000 4413370 1581374684.10 151.6012 59.9963 32.0000 1.9783 1.9792 416.6409 416.8698 0.0345 -1.0000 -1.0000 4413433 1581374684.20 151.6012 59.9963 32.0000 1.9782 1.9791 416.7190 416.9468 0.0344 -1.0000 -1.0000 4413682 1581374684.30 151.6012 59.9963 32.0000 1.9781 1.9790 416.7560 416.9852 0.0345 -1.0000 -1.0000 4413745 1581374684.40 151.6012 59.9963 32.0000 1.9780 1.9789 416.8482 417.0771 0.0343 -1.0000 -1.0000 4413808 1581374684.50 151.6012 59.9963 32.0000 1.9770 1.9779 416.8563 417.0848 0.0344 -1.0000 -1.0000 4413870 1581374684.60 151.6012 59.9963 32.0000 1.9776 1.9785 416.7580 416.9873 0.0346 -1.0000 -1.0000 4413933 1581374684.70 151.5892 59.9963 32.0000 1.9779 1.9788 416.7484 416.9772 0.0345 -1.0000 -1.0000 4413995 1581374684.80 151.5607 59.9963 32.0000 1.9787 1.9796 416.6585 416.8872 0.0344 -1.0000 -1.0000 4414651 1581374684.90 151.5607 59.9963 32.0000 1.9785 1.9794 416.6941 416.9214 0.0342 -1.0000 -1.0000 4414714 1581374685.00 151.5607 59.9963 32.0000 1.9782 1.9791 416.7687 416.9968 0.0343 -1.0000 -1.0000 4414776 1581374685.10 151.5607 59.9963 32.0000 1.9771 1.9780 416.7994 417.0273 0.0343 -1.0000 -1.0000 4414854 1581374685.20 151.5607 59.9963 32.0000 1.9773 1.9782 416.6974 416.9253 0.0343 -1.0000 -1.0000 4414917 1581374685.30 151.5928 59.9970 32.0000 1.9783 1.9792 416.6397 416.8677 0.0344 -1.0000 -1.0000 4414979 1581374685.40 151.4389 59.9970 32.0000 1.9782 1.9791 416.6473 416.8755 0.0343 -1.0000 -1.0000 4415057 1581374685.50 151.4389 59.9970 32.0000 1.9778 1.9787 416.7590 416.9875 0.0344 -1.0000 -1.0000 4415120 1581374685.60 151.4389 59.9970 32.0000 1.9772 1.9781 416.8318 417.0619 0.0346 -1.0000 -1.0000 4415182 1581374685.70 151.4389 59.9970 32.0000 1.9780 1.9789 416.9214 417.1502 0.0344 -1.0000 -1.0000 4415261 1581374685.80 151.4852 59.9970 32.0000 1.9779 1.9788 416.8846 417.1127 0.0344 -1.0000 -1.0000 4415433 1581374685.90 151.4516 59.9970 32.0000 1.9785 1.9793 416.7372 416.9662 0.0345 -1.0000 -1.0000 4415511 1581374686.00 151.4516 59.9970 32.0000 1.9782 1.9791 416.5870 416.8158 0.0344 -1.0000 -1.0000 4415573 1581374686.10 151.4516 59.9970 32.0000 1.9774 1.9782 416.6991 416.9272 0.0344 -1.0000 -1.0000 4415636 1581374686.20 151.5132 59.9970 32.0000 1.9775 1.9784 416.8384 417.0667 0.0343 -1.0000 -1.0000 4415698 1581374686.30 151.5132 59.9970 32.0000 1.9774 1.9783 416.7959 417.0239 0.0343 -1.0000 -1.0000 4415901 1581374686.40 151.5132 59.9970 32.0000 1.9785 1.9794 416.6687 416.8982 0.0345 -1.0000 -1.0000 4415964 1581374686.50 151.5132 59.9970 32.0000 1.9782 1.9791 416.6957 416.9237 0.0343 -1.0000 -1.0000 4416042 1581374686.60 151.5132 59.9970 32.0000 1.9777 1.9786 416.7103 416.9397 0.0347 -1.0000 -1.0000 4416105 1581374686.70 151.5132 59.9970 32.0000 1.9774 1.9783 416.8989 417.1280 0.0344 -1.0000 -1.0000 4416167 1581374686.80 151.5132 59.9970 32.0000 1.9778 1.9787 416.9102 417.1387 0.0344 -1.0000 -1.0000 4416323 1581374686.90 151.5132 59.9970 32.0000 1.9782 1.9791 416.7701 416.9987 0.0344 -1.0000 -1.0000 4416385 1581374687.00 151.5132 59.9970 32.0000 1.9790 1.9799 416.6826 416.9117 0.0344 -1.0000 -1.0000 4416448 1581374687.10 151.5132 59.9970 32.0000 1.9784 1.9793 416.6821 416.9094 0.0343 -1.0000 -1.0000 4416526 1581374687.20 151.5132 59.9970 32.0000 1.9772 1.9781 416.8201 417.0492 0.0346 -1.0000 -1.0000 4416589 1581374687.30 151.5511 59.9970 32.0000 1.9772 1.9781 416.8830 417.1115 0.0344 -1.0000 -1.0000 4416807 1581374687.40 151.5511 59.9970 32.0000 1.9774 1.9783 416.7908 417.0195 0.0344 -1.0000 -1.0000 4416932 1581374687.50 151.5511 59.9970 32.0000 1.9781 1.9790 416.7017 416.9303 0.0344 -1.0000 -1.0000 4416995 1581374687.60 151.5511 59.9970 32.0000 1.9781 1.9790 416.6077 416.8362 0.0344 -1.0000 -1.0000 4417057 1581374687.70 151.5511 59.9970 32.0000 1.9774 1.9783 416.7763 417.0055 0.0344 -1.0000 -1.0000 4417136 1581374687.80 151.5431 59.9970 32.0000 1.9776 1.9785 416.8396 417.0680 0.0344 -1.0000 -1.0000 4417307 1581374687.90 151.4671 59.9970 32.0000 1.9777 1.9786 416.8178 417.0460 0.0343 -1.0000 -1.0000 4417385 1581374688.00 151.4671 59.9970 32.0000 1.9778 1.9787 416.7311 416.9597 0.0345 -1.0000 -1.0000 4417448 1581374688.10 151.4671 59.9970 32.0000 1.9787 1.9796 416.7301 416.9589 0.0344 -1.0000 -1.0000 4417511 1581374688.20 151.4671 59.9970 32.0000 1.9781 1.9790 416.6550 416.8829 0.0344 -1.0000 -1.0000 4417573 1581374688.30 151.4671 59.9970 32.0000 1.9783 1.9792 416.6774 416.9064 0.0345 -1.0000 -1.0000 4417808 1581374688.40 151.6066 59.9970 32.0000 1.9779 1.9788 416.7670 416.9957 0.0344 -1.0000 -1.0000 4417870 1581374688.50 151.6066 59.9970 32.0000 1.9781 1.9790 416.8309 417.0589 0.0343 -1.0000 -1.0000 4417948 1581374688.60 151.6066 59.9970 32.0000 1.9784 1.9793 416.7539 416.9820 0.0343 -1.0000 -1.0000 4418011 1581374688.70 151.6066 59.9970 32.0000 1.9785 1.9794 416.6506 416.8786 0.0344 -1.0000 -1.0000 4418073 1581374688.80 151.6066 59.9970 32.0000 1.9778 1.9787 416.7934 417.0219 0.0344 -1.0000 -1.0000 4418307 1581374688.90 151.4531 59.9970 32.0000 1.9766 1.9775 416.7249 416.9535 0.0344 -1.0000 -1.0000 4418370 1581374689.00 151.3875 59.9970 32.0000 1.9772 1.9781 416.8211 417.0505 0.0346 -1.0000 -1.0000 4418432 1581374689.10 151.3875 59.9970 32.0000 1.9775 1.9783 416.9460 417.1751 0.0345 -1.0000 -1.0000 4418511 1581374689.20 151.3875 59.9970 32.0000 1.9780 1.9789 416.7858 417.0148 0.0345 -1.0000 -1.0000 4418573 1581374689.30 151.3875 59.9970 32.0000 1.9784 1.9793 416.6780 416.9072 0.0345 -1.0000 -1.0000 4418636 1581374689.40 151.3875 59.9970 32.0000 1.9785 1.9794 416.6395 416.8684 0.0344 -1.0000 -1.0000 4418823 1581374689.50 151.5680 59.9970 32.0000 1.9782 1.9791 416.7267 416.9549 0.0344 -1.0000 -1.0000 4418885 1581374689.60 151.5680 59.9970 32.0000 1.9775 1.9784 416.8448 417.0738 0.0345 -1.0000 -1.0000 4418948 1581374689.70 151.5680 59.9970 32.0000 1.9776 1.9785 416.8774 417.1074 0.0345 -1.0000 -1.0000 4419026 1581374689.80 151.5680 59.9970 32.0000 1.9784 1.9793 416.7766 417.0044 0.0344 -1.0000 -1.0000 4419089 1581374689.90 151.5680 59.9970 32.0000 1.9777 1.9786 416.6866 416.9156 0.0345 -1.0000 -1.0000 4419433 1581374690.00 151.5181 59.9973 32.0000 1.9775 1.9784 416.7488 416.9778 0.0345 -1.0000 -1.0000 4419495 1581374690.10 151.4863 59.9975 32.0000 1.9771 1.9780 416.9276 417.1575 0.0345 -1.0000 -1.0000 4419558 1581374690.20 151.4863 59.9975 32.0000 1.9776 1.9785 416.8955 417.1242 0.0344 -1.0000 -1.0000 4419620 1581374690.30 151.4863 59.9975 32.0000 1.9783 1.9792 416.7928 417.0212 0.0344 -1.0000 -1.0000 4419682 1581374690.40 151.4863 59.9975 32.0000 1.9780 1.9789 416.6454 416.8734 0.0344 -1.0000 -1.0000 4420089 1581374690.50 151.4863 59.9975 32.0000 1.9781 1.9790 416.7870 417.0164 0.0346 -1.0000 -1.0000 4420167 1581374690.60 151.4863 59.9975 32.0000 1.9772 1.9781 416.7671 416.9964 0.0345 -1.0000 -1.0000 4420230 1581374690.70 151.4759 59.9975 32.0000 1.9771 1.9780 416.8907 417.1194 0.0345 -1.0000 -1.0000 4420292 1581374690.80 151.4759 59.9975 32.0000 1.9777 1.9786 416.7625 416.9908 0.0343 -1.0000 -1.0000 4420370 1581374690.90 151.4759 59.9975 32.0000 1.9779 1.9788 416.6764 416.9049 0.0345 -1.0000 -1.0000 4420542 1581374691.00 151.4759 59.9975 32.0000 1.9764 1.9773 416.6907 416.9199 0.0345 -1.0000 -1.0000 4420604 1581374691.10 151.4759 59.9975 32.0000 1.9768 1.9777 416.8585 417.0880 0.0346 -1.0000 -1.0000 4420682 1581374691.20 151.4657 59.9975 32.0000 1.9778 1.9787 416.8801 417.1095 0.0345 -1.0000 -1.0000 4420745 1581374691.30 151.4572 59.9975 32.0000 1.9778 1.9787 416.8368 417.0663 0.0345 -1.0000 -1.0000 4420807 1581374691.40 151.4572 59.9975 32.0000 1.9779 1.9788 416.8071 417.0370 0.0346 -1.0000 -1.0000 4420917 1581374691.50 151.4572 59.9975 32.0000 1.9781 1.9790 416.6558 416.8861 0.0347 -1.0000 -1.0000 4420979 1581374691.60 151.4572 59.9975 32.0000 1.9782 1.9791 416.6726 416.9023 0.0346 -1.0000 -1.0000 4421042 1581374691.70 151.4572 59.9975 32.0000 1.9777 1.9786 416.8323 417.0624 0.0346 -1.0000 -1.0000 4421120 1581374691.80 151.4207 59.9975 32.0000 1.9778 1.9787 416.9080 417.1372 0.0345 -1.0000 -1.0000 4421182 1581374691.90 151.4207 59.9975 32.0000 1.9777 1.9786 416.7609 416.9899 0.0345 -1.0000 -1.0000 4421573 1581374692.00 151.4207 59.9975 32.0000 1.9781 1.9790 416.6428 416.8725 0.0346 -1.0000 -1.0000 4421636 1581374692.10 151.4207 59.9975 32.0000 1.9774 1.9783 416.7174 416.9461 0.0344 -1.0000 -1.0000 4421698 1581374692.20 151.4207 59.9975 32.0000 1.9780 1.9789 416.7607 416.9898 0.0345 -1.0000 -1.0000 4421776 1581374692.30 151.5236 59.9975 32.0000 1.9774 1.9783 416.9509 417.1804 0.0345 -1.0000 -1.0000 4421839 1581374692.40 151.5266 59.9975 32.0000 1.9777 1.9786 416.9426 417.1723 0.0345 -1.0000 -1.0000 4422167 1581374692.50 151.5266 59.9975 32.0000 1.9780 1.9788 416.8093 417.0381 0.0345 -1.0000 -1.0000 4422245 1581374692.60 151.5266 59.9975 32.0000 1.9785 1.9794 416.7326 416.9615 0.0345 -1.0000 -1.0000 4422307 1581374692.70 151.5266 59.9975 32.0000 1.9786 1.9795 416.6652 416.8946 0.0345 -1.0000 -1.0000 4422370 1581374692.80 151.5266 59.9975 32.0000 1.9781 1.9790 416.7678 416.9968 0.0345 -1.0000 -1.0000 4422432 1581374692.90 151.4861 59.9975 32.0000 1.9770 1.9779 416.8005 417.0311 0.0347 -1.0000 -1.0000 4422495 1581374693.00 151.4861 59.9975 32.0000 1.9773 1.9782 416.7319 416.9613 0.0346 -1.0000 -1.0000 4422557 1581374693.10 151.4861 59.9975 32.0000 1.9780 1.9789 416.6164 416.8463 0.0346 -1.0000 -1.0000 4422636 1581374693.20 151.4861 59.9975 32.0000 1.9781 1.9790 416.5742 416.8029 0.0344 -1.0000 -1.0000 4422698 1581374693.30 151.4861 59.9975 32.0000 1.9779 1.9788 416.6665 416.8959 0.0346 -1.0000 -1.0000 4422761 1581374693.40 151.4861 59.9975 32.0000 1.9773 1.9782 416.8393 417.0695 0.0346 -1.0000 -1.0000 4422839 1581374693.50 151.5369 59.9975 32.0000 1.9770 1.9779 416.8656 417.0945 0.0344 -1.0000 -1.0000 4422901 1581374693.60 151.5369 59.9975 32.0000 1.9768 1.9777 416.8401 417.0686 0.0344 -1.0000 -1.0000 4422964 1581374693.70 151.5369 59.9975 32.0000 1.9774 1.9783 416.7702 416.9994 0.0346 -1.0000 -1.0000 4423042 1581374693.80 151.5369 59.9975 32.0000 1.9783 1.9792 416.6121 416.8408 0.0344 -1.0000 -1.0000 4423104 1581374693.90 151.5369 59.9975 32.0000 1.9788 1.9796 416.6315 416.8600 0.0344 -1.0000 -1.0000 4423401 1581374694.00 151.5286 59.9975 32.0000 1.9776 1.9785 416.6248 416.8542 0.0346 -1.0000 -1.0000 4423464 1581374694.10 151.5031 59.9975 32.0000 1.9773 1.9782 416.6005 416.8287 0.0344 -1.0000 -1.0000 4423526 1581374694.20 151.5031 59.9975 32.0000 1.9775 1.9784 416.7970 417.0259 0.0344 -1.0000 -1.0000 4423605 1581374694.30 151.5031 59.9975 32.0000 1.9778 1.9787 416.7442 416.9728 0.0344 -1.0000 -1.0000 4423667 1581374694.40 151.5031 59.9975 32.0000 1.9784 1.9793 416.6449 416.8738 0.0345 -1.0000 -1.0000 4423855 1581374694.50 151.5031 59.9975 32.0000 1.9778 1.9787 416.6026 416.8313 0.0345 -1.0000 -1.0000 4423933 1581374694.60 151.4508 59.9974 32.0000 1.9781 1.9790 416.7038 416.9335 0.0346 -1.0000 -1.0000 4423995 1581374694.70 151.4508 59.9974 32.0000 1.9775 1.9784 416.7666 416.9955 0.0345 -1.0000 -1.0000 4424058 1581374694.80 151.4508 59.9974 32.0000 1.9772 1.9781 416.8179 417.0476 0.0345 -1.0000 -1.0000 4424120 1581374694.90 151.4508 59.9974 32.0000 1.9779 1.9788 416.8075 417.0366 0.0345 -1.0000 -1.0000 4424354 1581374695.00 151.4508 59.9974 32.0000 1.9781 1.9790 416.7273 416.9577 0.0346 -1.0000 -1.0000 4424417 1581374695.10 151.4508 59.9974 32.0000 1.9783 1.9792 416.6163 416.8460 0.0346 -1.0000 -1.0000 4424479 1581374695.20 151.5860 59.9974 32.0000 1.9781 1.9790 416.6911 416.9199 0.0345 -1.0000 -1.0000 4424542 1581374695.30 151.5860 59.9974 32.0000 1.9781 1.9790 416.8892 417.1200 0.0347 -1.0000 -1.0000 4424604 1581374695.40 151.5860 59.9974 32.0000 1.9789 1.9798 416.8689 417.0985 0.0345 -1.0000 -1.0000 4424682 1581374695.50 151.5860 59.9974 32.0000 1.9788 1.9796 416.7193 416.9478 0.0344 -1.0000 -1.0000 4425307 1581374695.60 151.5860 59.9974 32.0000 1.9779 1.9788 416.5904 416.8210 0.0347 -1.0000 -1.0000 4425370 1581374695.70 151.5577 59.9974 32.0000 1.9780 1.9789 416.6921 416.9219 0.0346 -1.0000 -1.0000 4425464 1581374695.80 151.5544 59.9974 32.0000 1.9772 1.9781 416.8357 417.0643 0.0343 -1.0000 -1.0000 4425526 1581374695.90 151.5544 59.9974 32.0000 1.9774 1.9783 416.8325 417.0616 0.0344 -1.0000 -1.0000 4425589 1581374696.00 151.5544 59.9974 32.0000 1.9780 1.9788 416.8089 417.0374 0.0344 -1.0000 -1.0000 4425651 1581374696.10 151.5544 59.9974 32.0000 1.9776 1.9785 416.6680 416.8974 0.0345 -1.0000 -1.0000 4425714 1581374696.20 151.5544 59.9974 32.0000 1.9772 1.9781 416.6120 416.8413 0.0345 -1.0000 -1.0000 4425792 1581374696.30 151.5050 59.9974 32.0000 1.9785 1.9794 416.5529 416.7809 0.0343 -1.0000 -1.0000 4425855 1581374696.40 151.5050 59.9974 32.0000 1.9776 1.9785 416.7709 417.0001 0.0345 -1.0000 -1.0000 4425917 1581374696.50 151.5050 59.9974 32.0000 1.9777 1.9786 416.8305 417.0590 0.0344 -1.0000 -1.0000 4426058 1581374696.60 151.5050 59.9974 32.0000 1.9787 1.9796 416.6355 416.8642 0.0345 -1.0000 -1.0000 4426120 1581374696.70 151.5050 59.9974 32.0000 1.9780 1.9789 416.6337 416.8625 0.0345 -1.0000 -1.0000 4426182 1581374696.80 151.5036 59.9974 32.0000 1.9778 1.9787 416.7303 416.9607 0.0346 -1.0000 -1.0000 4426245 1581374696.90 151.5036 59.9974 32.0000 1.9775 1.9784 416.7909 417.0198 0.0345 -1.0000 -1.0000 4426307 1581374697.00 151.5036 59.9974 32.0000 1.9772 1.9781 416.8616 417.0890 0.0341 -1.0000 -1.0000 4426557 1581374697.10 151.5036 59.9974 32.0000 1.9780 1.9789 416.8605 417.0892 0.0345 -1.0000 -1.0000 4426636 1581374697.20 151.5036 59.9974 32.0000 1.9786 1.9795 416.6225 416.8524 0.0346 -1.0000 -1.0000 4426698 1581374697.30 151.5055 59.9974 32.0000 1.9785 1.9794 416.6060 416.8354 0.0346 -1.0000 -1.0000 4426760 1581374697.40 151.5059 59.9974 32.0000 1.9780 1.9789 416.6566 416.8846 0.0343 -1.0000 -1.0000 4426823 1581374697.50 151.5059 59.9974 32.0000 1.9774 1.9782 416.7429 416.9714 0.0344 -1.0000 -1.0000 4427589 1581374697.60 151.5059 59.9974 32.0000 1.9771 1.9780 416.7300 416.9589 0.0345 -1.0000 -1.0000 4427651 1581374697.70 151.5059 59.9974 32.0000 1.9779 1.9788 416.6713 416.8999 0.0344 -1.0000 -1.0000 4427730 1581374697.80 151.5059 59.9974 32.0000 1.9790 1.9799 416.6508 416.8795 0.0344 -1.0000 -1.0000 4427808 1581374697.90 151.5059 59.9974 32.0000 1.9787 1.9796 416.6739 416.9023 0.0344 -1.0000 -1.0000 4427885 1581374698.00 151.5532 59.9974 32.0000 1.9785 1.9794 416.7698 416.9981 0.0343 -1.0000 -1.0000 4427948 1581374698.10 151.5532 59.9974 32.0000 1.9777 1.9786 416.8259 417.0541 0.0344 -1.0000 -1.0000 4428010 1581374698.20 151.5532 59.9974 32.0000 1.9775 1.9784 416.8914 417.1195 0.0344 -1.0000 -1.0000 4428089 1581374698.30 151.5532 59.9974 32.0000 1.9778 1.9787 416.7183 416.9475 0.0345 -1.0000 -1.0000 4428151 1581374698.40 151.5532 59.9974 32.0000 1.9786 1.9794 416.6329 416.8615 0.0344 -1.0000 -1.0000 4428214 1581374698.50 151.5505 59.9974 32.0000 1.9778 1.9787 416.7033 416.9319 0.0344 -1.0000 -1.0000 4428292 1581374698.60 151.5480 59.9974 32.0000 1.9777 1.9786 416.8057 417.0331 0.0343 -1.0000 -1.0000 4428354 1581374698.70 151.5480 59.9974 32.0000 1.9778 1.9787 416.6839 416.9123 0.0345 -1.0000 -1.0000 4428417 1581374698.80 151.5480 59.9974 32.0000 1.9781 1.9790 416.5606 416.7892 0.0344 -1.0000 -1.0000 4428479 1581374698.90 151.5480 59.9974 32.0000 1.9779 1.9788 416.4732 416.7024 0.0346 -1.0000 -1.0000 4428542 1581374699.00 151.5480 59.9974 32.0000 1.9771 1.9779 416.7301 416.9592 0.0344 -1.0000 -1.0000 4428604 1581374699.10 151.5611 59.9974 32.0000 1.9766 1.9775 416.8234 417.0522 0.0345 -1.0000 -1.0000 4428807 1581374699.20 151.5611 59.9974 32.0000 1.9769 1.9778 416.7892 417.0176 0.0343 -1.0000 -1.0000 4428870 1581374699.30 151.5611 59.9974 32.0000 1.9770 1.9779 416.8142 417.0419 0.0344 -1.0000 -1.0000 4428932 1581374699.40 151.5611 59.9974 32.0000 1.9785 1.9794 416.6475 416.8757 0.0343 -1.0000 -1.0000 4429010 1581374699.50 151.5611 59.9974 32.0000 1.9790 1.9799 416.6827 416.9110 0.0344 -1.0000 -1.0000 4429073 1581374699.60 151.5611 59.9974 32.0000 1.9793 1.9802 416.8112 417.0400 0.0344 -1.0000 -1.0000 4429136 1581374699.70 151.5611 59.9974 32.0000 1.9776 1.9785 416.8553 417.0842 0.0345 -1.0000 -1.0000 4429214 1581374699.80 151.5611 59.9974 32.0000 1.9779 1.9787 416.6757 416.9042 0.0344 -1.0000 -1.0000 4429276 1581374699.90 151.5611 59.9974 32.0000 1.9780 1.9789 416.6724 416.9009 0.0343 -1.0000 -1.0000 4429354 1581374700.00 151.5611 59.9974 32.0000 1.9779 1.9788 416.5639 416.7927 0.0345 -1.0000 -1.0000 4429417 1581374700.10 151.5338 59.9974 32.0000 1.9777 1.9785 416.6983 416.9268 0.0344 -1.0000 -1.0000 4429589 1581374700.20 151.4321 59.9973 32.0000 1.9773 1.9782 416.7994 417.0281 0.0345 -1.0000 -1.0000 4429667 1581374700.30 151.4321 59.9973 32.0000 1.9768 1.9777 416.9108 417.1393 0.0344 -1.0000 -1.0000 4429730 1581374700.40 151.4321 59.9973 32.0000 1.9773 1.9782 416.7757 417.0040 0.0344 -1.0000 -1.0000 4429792 1581374700.50 151.4321 59.9973 32.0000 1.9782 1.9791 416.7142 416.9423 0.0343 -1.0000 -1.0000 4429870 1581374700.60 151.4321 59.9973 32.0000 1.9787 1.9796 416.5595 416.7866 0.0342 -1.0000 -1.0000 4429933 1581374700.70 151.5127 59.9973 32.0000 1.9778 1.9787 416.6799 416.9077 0.0343 -1.0000 -1.0000 4429995 1581374700.80 151.5127 59.9973 32.0000 1.9778 1.9787 416.7288 416.9574 0.0344 -1.0000 -1.0000 4430058 1581374700.90 151.5127 59.9973 32.0000 1.9774 1.9783 416.8737 417.1021 0.0344 -1.0000 -1.0000 4430120 1581374701.00 151.5127 59.9973 32.0000 1.9775 1.9784 416.7542 416.9826 0.0344 -1.0000 -1.0000 4430182 1581374701.10 151.5127 59.9973 32.0000 1.9775 1.9784 416.6496 416.8778 0.0344 -1.0000 -1.0000 4431198 1581374701.20 151.5127 59.9973 32.0000 1.9783 1.9792 416.6177 416.8460 0.0344 -1.0000 -1.0000 4431260 1581374701.30 151.5189 59.9973 32.0000 1.9780 1.9789 416.7222 416.9497 0.0343 -1.0000 -1.0000 4431323 1581374701.40 151.5189 59.9973 32.0000 1.9774 1.9782 416.7301 416.9581 0.0343 -1.0000 -1.0000 4431401 1581374701.50 151.5189 59.9973 32.0000 1.9768 1.9777 416.8093 417.0382 0.0345 -1.0000 -1.0000 4431464 1581374701.60 151.5189 59.9973 32.0000 1.9779 1.9788 416.8597 417.0881 0.0344 -1.0000 -1.0000 4431526 1581374701.70 151.5189 59.9973 32.0000 1.9784 1.9793 416.7011 416.9303 0.0346 -1.0000 -1.0000 4431589 1581374701.80 151.5157 59.9973 32.0000 1.9785 1.9794 416.6204 416.8482 0.0343 -1.0000 -1.0000 4431651 1581374701.90 151.5157 59.9973 32.0000 1.9780 1.9789 416.5924 416.8196 0.0343 -1.0000 -1.0000 4431729 1581374702.00 151.5157 59.9973 32.0000 1.9781 1.9790 416.7494 416.9775 0.0344 -1.0000 -1.0000 4431792 1581374702.10 151.5157 59.9973 32.0000 1.9779 1.9788 416.7370 416.9653 0.0343 -1.0000 -1.0000 4431854 1581374702.20 151.5157 59.9973 32.0000 1.9784 1.9793 416.6940 416.9211 0.0342 -1.0000 -1.0000 4431933 1581374702.30 151.4912 59.9973 32.0000 1.9787 1.9796 416.6438 416.8709 0.0342 -1.0000 -1.0000 4431995 1581374702.40 151.4666 59.9973 32.0000 1.9777 1.9786 416.7627 416.9910 0.0344 -1.0000 -1.0000 4432058 1581374702.50 151.4666 59.9973 32.0000 1.9775 1.9784 416.7561 416.9842 0.0343 -1.0000 -1.0000 4432120 1581374702.60 151.4666 59.9973 32.0000 1.9775 1.9783 416.7867 417.0143 0.0343 -1.0000 -1.0000 4432182 1581374702.70 151.4666 59.9973 32.0000 1.9778 1.9787 416.7763 417.0041 0.0343 -1.0000 -1.0000 4432417 1581374702.80 151.4666 59.9973 32.0000 1.9787 1.9796 416.7226 416.9500 0.0342 -1.0000 -1.0000 4432495 1581374702.90 151.4666 59.9973 32.0000 1.9776 1.9785 416.6917 416.9200 0.0344 -1.0000 -1.0000 4432557 1581374703.00 151.4666 59.9973 32.0000 1.9781 1.9789 416.6271 416.8545 0.0343 -1.0000 -1.0000 4432620 1581374703.10 151.4666 59.9973 32.0000 1.9783 1.9792 416.6773 416.9048 0.0343 -1.0000 -1.0000 4432698 1581374703.20 151.4666 59.9973 32.0000 1.9773 1.9782 416.8347 417.0627 0.0343 -1.0000 -1.0000 4432823 1581374703.30 151.4666 59.9973 32.0000 1.9774 1.9783 416.8399 417.0675 0.0343 -1.0000 -1.0000 4432885 1581374703.40 151.5197 59.9973 32.0000 1.9782 1.9791 416.6849 416.9130 0.0343 -1.0000 -1.0000 4432964 1581374703.50 151.5249 59.9973 32.0000 1.9779 1.9788 416.5369 416.7646 0.0343 -1.0000 -1.0000 4433010 1581374703.60 151.5249 59.9973 32.0000 1.9777 1.9786 416.6895 416.9175 0.0343 -1.0000 -1.0000 4433089 1581374703.70 151.5249 59.9973 32.0000 1.9781 1.9790 416.8127 417.0408 0.0344 -1.0000 -1.0000 4433355 1581374703.80 151.5249 59.9973 32.0000 1.9774 1.9783 416.8601 417.0877 0.0343 -1.0000 -1.0000 4433432 1581374703.90 151.5249 59.9973 32.0000 1.9778 1.9786 416.7146 416.9430 0.0344 -1.0000 -1.0000 4433495 1581374704.00 151.5249 59.9973 32.0000 1.9786 1.9795 416.6709 416.8988 0.0343 -1.0000 -1.0000 4433557 1581374704.10 151.5842 59.9973 32.0000 1.9786 1.9795 416.5821 416.8098 0.0343 -1.0000 -1.0000 4433620 1581374704.20 151.6313 59.9973 32.0000 1.9785 1.9794 416.6321 416.8601 0.0343 -1.0000 -1.0000 4433823 1581374704.30 151.6313 59.9973 32.0000 1.9781 1.9790 416.8595 417.0877 0.0344 -1.0000 -1.0000 4433885 1581374704.40 151.6313 59.9973 32.0000 1.9780 1.9789 416.7711 416.9991 0.0343 -1.0000 -1.0000 4433948 1581374704.50 151.6313 59.9973 32.0000 1.9779 1.9788 416.6887 416.9164 0.0344 -1.0000 -1.0000 4434026 1581374704.60 151.6313 59.9973 32.0000 1.9778 1.9787 416.6007 416.8284 0.0342 -1.0000 -1.0000 4434089 1581374704.70 151.6006 59.9984 32.0000 1.9779 1.9788 416.6884 416.9155 0.0342 -1.0000 -1.0000 4434807 1581374704.80 151.6006 59.9984 32.0000 1.9771 1.9780 416.7172 416.9447 0.0343 -1.0000 -1.0000 4434885 1581374704.90 151.6006 59.9984 32.0000 1.9773 1.9782 416.8666 417.0946 0.0343 -1.0000 -1.0000 4434948 1581374705.00 151.6006 59.9984 32.0000 1.9781 1.9790 416.8507 417.0776 0.0342 -1.0000 -1.0000 4435010 1581374705.10 151.6006 59.9984 32.0000 1.9778 1.9787 416.7655 416.9935 0.0343 -1.0000 -1.0000 4435089 1581374705.20 151.6006 59.9984 32.0000 1.9786 1.9795 416.5917 416.8202 0.0344 -1.0000 -1.0000 4435151 1581374705.30 151.5261 59.9984 32.0000 1.9785 1.9793 416.6530 416.8807 0.0343 -1.0000 -1.0000 4435214 1581374705.40 151.5261 59.9984 32.0000 1.9771 1.9780 416.8773 417.1052 0.0344 -1.0000 -1.0000 4435292 1581374705.50 151.5261 59.9984 32.0000 1.9768 1.9777 416.9255 417.1534 0.0342 -1.0000 -1.0000 4435354 1581374705.60 151.5261 59.9984 32.0000 1.9775 1.9784 416.7440 416.9716 0.0343 -1.0000 -1.0000 4435417 1581374705.70 151.5261 59.9984 32.0000 1.9782 1.9791 416.6331 416.8622 0.0345 -1.0000 -1.0000 4435479 1581374705.80 151.4614 59.9984 32.0000 1.9786 1.9795 416.6008 416.8294 0.0344 -1.0000 -1.0000 4435542 1581374705.90 151.4576 59.9984 32.0000 1.9780 1.9789 416.6110 416.8383 0.0342 -1.0000 -1.0000 4435620 1581374706.00 151.4576 59.9984 32.0000 1.9782 1.9791 416.7983 417.0258 0.0343 -1.0000 -1.0000 4435682 1581374706.10 151.4576 59.9984 32.0000 1.9774 1.9783 416.9134 417.1416 0.0343 -1.0000 -1.0000 4435745 1581374706.20 151.4576 59.9984 32.0000 1.9773 1.9782 416.8545 417.0828 0.0343 -1.0000 -1.0000 4435823 1581374706.30 151.4576 59.9984 32.0000 1.9765 1.9774 416.8126 417.0400 0.0342 -1.0000 -1.0000 4435885 1581374706.40 151.4453 59.9984 32.0000 1.9781 1.9790 416.7465 416.9742 0.0343 -1.0000 -1.0000 4435948 1581374706.50 151.4453 59.9984 32.0000 1.9779 1.9787 416.7226 416.9507 0.0344 -1.0000 -1.0000 4436026 1581374706.60 151.4453 59.9984 32.0000 1.9780 1.9789 416.7812 417.0095 0.0344 -1.0000 -1.0000 4436089 1581374706.70 151.4453 59.9984 32.0000 1.9769 1.9778 416.8382 417.0654 0.0341 -1.0000 -1.0000 4436151 1581374706.80 151.4453 59.9984 32.0000 1.9771 1.9780 416.9164 417.1435 0.0342 -1.0000 -1.0000 4436339 1581374706.90 151.4453 59.9984 32.0000 1.9778 1.9787 416.7447 416.9724 0.0343 -1.0000 -1.0000 4436385 1581374707.00 151.4453 59.9984 32.0000 1.9787 1.9796 416.6986 416.9271 0.0344 -1.0000 -1.0000 4436464 1581374707.10 151.4453 59.9984 32.0000 1.9788 1.9797 416.6823 416.9104 0.0344 -1.0000 -1.0000 4436542 1581374707.20 151.4453 59.9984 32.0000 1.9776 1.9785 416.6719 416.8994 0.0342 -1.0000 -1.0000 4436604 1581374707.30 151.4453 59.9984 32.0000 1.9781 1.9790 416.7673 416.9949 0.0343 -1.0000 -1.0000 4436839 1581374707.40 151.4453 59.9984 32.0000 1.9782 1.9790 416.8022 417.0295 0.0342 -1.0000 -1.0000 4436901 1581374707.50 151.4903 59.9984 32.0000 1.9774 1.9783 416.8860 417.1132 0.0342 -1.0000 -1.0000 4436979 1581374707.60 151.4903 59.9984 32.0000 1.9780 1.9789 416.6699 416.8978 0.0343 -1.0000 -1.0000 4437026 1581374707.70 151.4903 59.9984 32.0000 1.9785 1.9794 416.7062 416.9338 0.0343 -1.0000 -1.0000 4437104 1581374707.80 151.4903 59.9984 32.0000 1.9773 1.9782 416.7039 416.9322 0.0344 -1.0000 -1.0000 4437417 1581374707.90 151.4903 59.9984 32.0000 1.9777 1.9785 416.7937 417.0202 0.0341 -1.0000 -1.0000 4437495 1581374708.00 151.4791 59.9984 32.0000 1.9775 1.9784 416.9183 417.1466 0.0344 -1.0000 -1.0000 4437558 1581374708.10 151.4474 59.9984 32.0000 1.9774 1.9783 416.8924 417.1205 0.0343 -1.0000 -1.0000 4437620 1581374708.20 151.4474 59.9984 32.0000 1.9777 1.9786 416.7805 417.0081 0.0343 -1.0000 -1.0000 4437698 1581374708.30 151.4474 59.9984 32.0000 1.9786 1.9795 416.7796 417.0080 0.0344 -1.0000 -1.0000 4437917 1581374708.40 151.4474 59.9984 32.0000 1.9778 1.9787 416.7680 416.9959 0.0343 -1.0000 -1.0000 4437979 1581374708.50 151.4474 59.9984 32.0000 1.9777 1.9786 416.7823 417.0097 0.0343 -1.0000 -1.0000 4438058 1581374708.60 151.4839 59.9984 32.0000 1.9768 1.9777 416.8476 417.0754 0.0343 -1.0000 -1.0000 4438120 1581374708.70 151.4848 59.9984 32.0000 1.9769 1.9778 416.7272 416.9547 0.0343 -1.0000 -1.0000 4438182 1581374708.80 151.4848 59.9984 32.0000 1.9779 1.9788 416.6377 416.8649 0.0342 -1.0000 -1.0000 4438823 1581374708.90 151.4848 59.9984 32.0000 1.9778 1.9787 416.6965 416.9240 0.0343 -1.0000 -1.0000 4438885 1581374709.00 151.4848 59.9984 32.0000 1.9780 1.9789 416.7835 417.0111 0.0343 -1.0000 -1.0000 4438948 1581374709.10 151.5206 59.9984 32.0000 1.9772 1.9781 416.7837 417.0120 0.0343 -1.0000 -1.0000 4439026 1581374709.20 151.5991 59.9984 32.0000 1.9783 1.9792 416.9721 417.1992 0.0343 -1.0000 -1.0000 4439089 1581374709.30 151.5991 59.9984 32.0000 1.9781 1.9790 416.8757 417.1044 0.0344 -1.0000 -1.0000 4439151 1581374709.40 151.5991 59.9984 32.0000 1.9790 1.9799 416.7053 416.9331 0.0343 -1.0000 -1.0000 4439292 1581374709.50 151.5991 59.9984 32.0000 1.9794 1.9803 416.7341 416.9616 0.0343 -1.0000 -1.0000 4439354 1581374709.60 151.5991 59.9984 32.0000 1.9780 1.9789 416.7303 416.9586 0.0344 -1.0000 -1.0000 4439417 1581374709.70 151.4192 59.9986 32.0000 1.9777 1.9786 416.7899 417.0187 0.0344 -1.0000 -1.0000 4439495 1581374709.80 151.4192 59.9986 32.0000 1.9772 1.9781 416.7605 416.9878 0.0342 -1.0000 -1.0000 4439558 1581374709.90 151.4192 59.9986 32.0000 1.9785 1.9794 416.6550 416.8821 0.0343 -1.0000 -1.0000 4439636 1581374710.00 151.4192 59.9986 32.0000 1.9784 1.9793 416.7103 416.9376 0.0342 -1.0000 -1.0000 4439698 1581374710.10 151.4192 59.9986 32.0000 1.9785 1.9794 416.6358 416.8628 0.0342 -1.0000 -1.0000 4439760 1581374710.20 151.4192 59.9986 32.0000 1.9777 1.9786 416.7966 417.0250 0.0345 -1.0000 -1.0000 4439839 1581374710.30 151.4192 59.9986 32.0000 1.9776 1.9785 416.9121 417.1398 0.0342 -1.0000 -1.0000 4439901 1581374710.40 151.4111 59.9986 32.0000 1.9779 1.9788 416.8167 417.0434 0.0341 -1.0000 -1.0000 4439964 1581374710.50 151.4107 59.9986 32.0000 1.9777 1.9786 416.8443 417.0717 0.0343 -1.0000 -1.0000 4440042 1581374710.60 151.4107 59.9986 32.0000 1.9790 1.9799 416.6703 416.8978 0.0343 -1.0000 -1.0000 4440120 1581374710.70 151.4107 59.9986 32.0000 1.9790 1.9799 416.7199 416.9473 0.0342 -1.0000 -1.0000 4440182 1581374710.80 151.4107 59.9986 32.0000 1.9784 1.9793 416.7532 416.9806 0.0343 -1.0000 -1.0000 4440276 1581374710.90 151.4107 59.9986 32.0000 1.9779 1.9788 416.7640 416.9922 0.0343 -1.0000 -1.0000 4440401 1581374711.00 151.4107 59.9986 32.0000 1.9779 1.9788 416.7690 416.9960 0.0342 -1.0000 -1.0000 4440464 1581374711.10 151.4107 59.9986 32.0000 1.9783 1.9792 416.6071 416.8340 0.0341 -1.0000 -1.0000 4440542 1581374711.20 151.4107 59.9986 32.0000 1.9782 1.9791 416.6617 416.8905 0.0343 -1.0000 -1.0000 4440604 1581374711.30 151.4107 59.9986 32.0000 1.9775 1.9784 416.7706 416.9968 0.0341 -1.0000 -1.0000 4440667 1581374711.40 151.4107 59.9986 32.0000 1.9772 1.9781 416.8629 417.0904 0.0343 -1.0000 -1.0000 4441073 1581374711.50 151.4985 59.9986 32.0000 1.9772 1.9781 416.8785 417.1058 0.0342 -1.0000 -1.0000 4441136 1581374711.60 151.5797 59.9986 32.0000 1.9778 1.9787 416.7978 417.0253 0.0342 -1.0000 -1.0000 4441198 1581374711.70 151.5797 59.9986 32.0000 1.9786 1.9795 416.6962 416.9242 0.0344 -1.0000 -1.0000 4441260 1581374711.80 151.5797 59.9986 32.0000 1.9784 1.9793 416.5844 416.8118 0.0342 -1.0000 -1.0000 4441323 1581374711.90 151.5797 59.9986 32.0000 1.9772 1.9781 416.6557 416.8824 0.0342 -1.0000 -1.0000 4441573 1581374712.00 151.5797 59.9986 32.0000 1.9768 1.9777 416.6935 416.9207 0.0342 -1.0000 -1.0000 4441636 1581374712.10 151.4563 59.9986 32.0000 1.9779 1.9788 416.8061 417.0339 0.0343 -1.0000 -1.0000 4441698 1581374712.20 151.4563 59.9986 32.0000 1.9782 1.9791 416.7191 416.9460 0.0342 -1.0000 -1.0000 4441776 1581374712.30 151.4563 59.9986 32.0000 1.9781 1.9790 416.6442 416.8703 0.0340 -1.0000 -1.0000 4441839 1581374712.40 151.4563 59.9986 32.0000 1.9782 1.9791 416.7077 416.9347 0.0342 -1.0000 -1.0000 4441901 1581374712.50 151.4563 59.9986 32.0000 1.9781 1.9790 416.7839 417.0107 0.0341 -1.0000 -1.0000 4442089 1581374712.60 151.4601 59.9986 32.0000 1.9774 1.9783 416.8578 417.0844 0.0341 -1.0000 -1.0000 4442151 1581374712.70 151.5064 59.9986 32.0000 1.9771 1.9780 416.9627 417.1894 0.0342 -1.0000 -1.0000 4442214 1581374712.80 151.5064 59.9986 32.0000 1.9783 1.9792 416.7775 417.0054 0.0343 -1.0000 -1.0000 4442276 1581374712.90 151.5064 59.9986 32.0000 1.9777 1.9786 416.6431 416.8705 0.0342 -1.0000 -1.0000 4442339 1581374713.00 151.5064 59.9986 32.0000 1.9780 1.9789 416.6610 416.8883 0.0343 -1.0000 -1.0000 4442573 1581374713.10 151.5064 59.9986 32.0000 1.9780 1.9789 416.6334 416.8609 0.0342 -1.0000 -1.0000 4442636 1581374713.20 151.4784 59.9986 32.0000 1.9775 1.9783 416.8017 417.0287 0.0342 -1.0000 -1.0000 4442714 1581374713.30 151.4731 59.9986 32.0000 1.9772 1.9781 416.7275 416.9560 0.0344 -1.0000 -1.0000 4442760 1581374713.40 151.4731 59.9986 32.0000 1.9772 1.9781 416.7345 416.9624 0.0343 -1.0000 -1.0000 4442839 1581374713.50 151.4731 59.9986 32.0000 1.9780 1.9789 416.6441 416.8705 0.0341 -1.0000 -1.0000 4443073 1581374713.60 151.4731 59.9986 32.0000 1.9774 1.9783 416.7123 416.9400 0.0343 -1.0000 -1.0000 4443136 1581374713.70 151.4731 59.9986 32.0000 1.9776 1.9785 416.7443 416.9715 0.0342 -1.0000 -1.0000 4443198 1581374713.80 151.4750 59.9986 32.0000 1.9773 1.9782 416.7861 417.0126 0.0341 -1.0000 -1.0000 4443260 1581374713.90 151.4750 59.9986 32.0000 1.9779 1.9788 416.8396 417.0663 0.0341 -1.0000 -1.0000 4443339 1581374714.00 151.4750 59.9986 32.0000 1.9785 1.9794 416.7398 416.9669 0.0343 -1.0000 -1.0000 4443682 1581374714.10 151.4750 59.9986 32.0000 1.9790 1.9799 416.6088 416.8365 0.0343 -1.0000 -1.0000 4443745 1581374714.20 151.4750 59.9986 32.0000 1.9780 1.9789 416.6129 416.8404 0.0343 -1.0000 -1.0000 4443823 1581374714.30 151.4750 59.9986 32.0000 1.9780 1.9789 416.7572 416.9852 0.0343 -1.0000 -1.0000 4443885 1581374714.40 151.4891 59.9986 32.0000 1.9774 1.9783 416.8757 417.1027 0.0341 -1.0000 -1.0000 4443948 1581374714.50 151.4891 59.9986 32.0000 1.9782 1.9791 416.7427 416.9691 0.0341 -1.0000 -1.0000 4444339 1581374714.60 151.4891 59.9986 32.0000 1.9773 1.9782 416.6727 416.9005 0.0344 -1.0000 -1.0000 4444401 1581374714.70 151.4891 59.9986 32.0000 1.9777 1.9786 416.5267 416.7538 0.0342 -1.0000 -1.0000 4444464 1581374714.80 151.4891 59.9986 32.0000 1.9775 1.9783 416.6586 416.8856 0.0342 -1.0000 -1.0000 4444526 1581374714.90 151.4506 59.9994 32.0000 1.9771 1.9780 416.7770 417.0040 0.0342 -1.0000 -1.0000 4444589 1581374715.00 151.4506 59.9994 32.0000 1.9774 1.9783 416.8286 417.0556 0.0342 -1.0000 -1.0000 4444839 1581374715.10 151.4506 59.9994 32.0000 1.9769 1.9777 416.7824 417.0103 0.0343 -1.0000 -1.0000 4444901 1581374715.20 151.4506 59.9994 32.0000 1.9768 1.9776 416.8132 417.0416 0.0343 -1.0000 -1.0000 4444964 1581374715.30 151.4506 59.9994 32.0000 1.9777 1.9786 416.7668 416.9943 0.0343 -1.0000 -1.0000 4445026 1581374715.40 151.4571 59.9994 32.0000 1.9775 1.9784 416.6845 416.9120 0.0342 -1.0000 -1.0000 4445104 1581374715.50 151.4788 59.9994 32.0000 1.9772 1.9781 416.7668 416.9936 0.0342 -1.0000 -1.0000 4445292 1581374715.60 151.4788 59.9994 32.0000 1.9769 1.9778 416.8586 417.0859 0.0342 -1.0000 -1.0000 4445355 1581374715.70 151.4788 59.9994 32.0000 1.9766 1.9775 416.8065 417.0337 0.0342 -1.0000 -1.0000 4445433 1581374715.80 151.4788 59.9994 32.0000 1.9779 1.9788 416.6611 416.8889 0.0343 -1.0000 -1.0000 4445495 1581374715.90 151.4788 59.9994 32.0000 1.9778 1.9787 416.5348 416.7617 0.0342 -1.0000 -1.0000 4445557 1581374716.00 151.4687 59.9994 32.0000 1.9785 1.9794 416.5566 416.7838 0.0342 -1.0000 -1.0000 4445620 1581374716.10 151.4687 59.9994 32.0000 1.9774 1.9782 416.7876 417.0158 0.0343 -1.0000 -1.0000 4445682 1581374716.20 151.4687 59.9994 32.0000 1.9768 1.9776 416.8635 417.0913 0.0343 -1.0000 -1.0000 4445760 1581374716.30 151.4687 59.9994 32.0000 1.9771 1.9779 416.7847 417.0127 0.0343 -1.0000 -1.0000 4445823 1581374716.40 151.4687 59.9994 32.0000 1.9767 1.9776 416.6813 416.9079 0.0341 -1.0000 -1.0000 4445885 1581374716.50 151.4756 59.9994 32.0000 1.9776 1.9785 416.6564 416.8834 0.0342 -1.0000 -1.0000 4445964 1581374716.60 151.4809 59.9994 32.0000 1.9777 1.9785 416.7180 416.9451 0.0342 -1.0000 -1.0000 4446026 1581374716.70 151.4809 59.9994 32.0000 1.9773 1.9782 416.8453 417.0730 0.0342 -1.0000 -1.0000 4446089 1581374716.80 151.4809 59.9994 32.0000 1.9776 1.9785 416.7943 417.0212 0.0342 -1.0000 -1.0000 4446151 1581374716.90 151.4809 59.9994 32.0000 1.9776 1.9785 416.7576 416.9850 0.0342 -1.0000 -1.0000 4446214 1581374717.00 151.4809 59.9994 32.0000 1.9774 1.9783 416.7367 416.9639 0.0342 -1.0000 -1.0000 4446276 1581374717.10 151.4812 59.9994 32.0000 1.9785 1.9794 416.7334 416.9608 0.0342 -1.0000 -1.0000 4447120 1581374717.20 151.4887 59.9994 32.0000 1.9786 1.9794 416.7005 416.9276 0.0342 -1.0000 -1.0000 4447182 1581374717.30 151.4887 59.9994 32.0000 1.9789 1.9798 416.6649 416.8913 0.0341 -1.0000 -1.0000 4447260 1581374717.40 151.4887 59.9994 32.0000 1.9772 1.9781 416.7166 416.9437 0.0342 -1.0000 -1.0000 4447323 1581374717.50 151.4887 59.9994 32.0000 1.9780 1.9789 416.7061 416.9324 0.0341 -1.0000 -1.0000 4447417 1581374717.60 151.4887 59.9994 32.0000 1.9774 1.9782 416.7146 416.9408 0.0341 -1.0000 -1.0000 4447479 1581374717.70 151.4955 59.9994 32.0000 1.9786 1.9795 416.6687 416.8957 0.0342 -1.0000 -1.0000 4447573 1581374717.80 151.4955 59.9994 32.0000 1.9786 1.9795 416.6162 416.8431 0.0342 -1.0000 -1.0000 4447636 1581374717.90 151.4955 59.9994 32.0000 1.9786 1.9795 416.5997 416.8260 0.0341 -1.0000 -1.0000 4447714 1581374718.00 151.4955 59.9994 32.0000 1.9779 1.9788 416.7715 416.9984 0.0342 -1.0000 -1.0000 4447776 1581374718.10 151.4955 59.9994 32.0000 1.9769 1.9778 416.8249 417.0519 0.0342 -1.0000 -1.0000 4447839 1581374718.20 151.5231 59.9994 32.0000 1.9770 1.9779 416.7939 417.0213 0.0342 -1.0000 -1.0000 4447917 1581374718.30 151.5673 59.9994 32.0000 1.9771 1.9780 416.8810 417.1082 0.0342 -1.0000 -1.0000 4447979 1581374718.40 151.5673 59.9994 32.0000 1.9780 1.9789 416.7649 416.9927 0.0342 -1.0000 -1.0000 4448057 1581374718.50 151.5673 59.9994 32.0000 1.9789 1.9798 416.6420 416.8682 0.0341 -1.0000 -1.0000 4448136 1581374718.60 151.5673 59.9994 32.0000 1.9783 1.9792 416.6062 416.8331 0.0342 -1.0000 -1.0000 4448307 1581374718.70 151.5673 59.9994 32.0000 1.9781 1.9790 416.7476 416.9748 0.0342 -1.0000 -1.0000 4448370 1581374718.80 151.5673 59.9994 32.0000 1.9773 1.9782 416.8600 417.0870 0.0341 -1.0000 -1.0000 4448448 1581374718.90 151.5673 59.9994 32.0000 1.9782 1.9791 416.6969 416.9236 0.0342 -1.0000 -1.0000 4448510 1581374719.00 151.5673 59.9994 32.0000 1.9790 1.9799 416.6483 416.8750 0.0341 -1.0000 -1.0000 4448573 1581374719.10 151.5673 59.9994 32.0000 1.9781 1.9789 416.6949 416.9219 0.0342 -1.0000 -1.0000 4448823 1581374719.20 151.5673 59.9994 32.0000 1.9770 1.9779 416.8133 417.0409 0.0343 -1.0000 -1.0000 4448886 1581374719.30 151.5824 59.9994 32.0000 1.9770 1.9779 416.7804 417.0086 0.0343 -1.0000 -1.0000 4448948 1581374719.40 151.5824 59.9994 32.0000 1.9770 1.9779 416.8740 417.1012 0.0341 -1.0000 -1.0000 4449010 1581374719.50 151.5824 59.9994 32.0000 1.9786 1.9795 416.7568 416.9837 0.0342 -1.0000 -1.0000 4449073 1581374719.60 151.5824 59.9994 32.0000 1.9783 1.9792 416.6608 416.8886 0.0343 -1.0000 -1.0000 4449307 1581374719.70 151.5824 59.9994 32.0000 1.9782 1.9791 416.6762 416.9032 0.0341 -1.0000 -1.0000 4449370 1581374719.80 151.5824 59.9994 32.0000 1.9778 1.9787 416.7952 417.0222 0.0342 -1.0000 -1.0000 4449448 1581374719.90 151.4456 59.9983 32.0000 1.9781 1.9790 416.9316 417.1586 0.0341 -1.0000 -1.0000 4449510 1581374720.00 151.4265 59.9982 32.0000 1.9784 1.9793 416.7022 416.9286 0.0341 -1.0000 -1.0000 4449573 1581374720.10 151.4265 59.9982 32.0000 1.9779 1.9787 416.7008 416.9280 0.0343 -1.0000 -1.0000 4449807 1581374720.20 151.4265 59.9982 32.0000 1.9780 1.9789 416.7795 417.0056 0.0340 -1.0000 -1.0000 4449870 1581374720.30 151.4265 59.9982 32.0000 1.9774 1.9783 416.8457 417.0731 0.0342 -1.0000 -1.0000 4449933 1581374720.40 151.4265 59.9982 32.0000 1.9779 1.9788 416.8869 417.1138 0.0341 -1.0000 -1.0000 4449995 1581374720.50 151.4265 59.9982 32.0000 1.9778 1.9787 416.9303 417.1568 0.0341 -1.0000 -1.0000 4450073 1581374720.60 151.5500 59.9982 32.0000 1.9779 1.9788 416.6861 416.9123 0.0341 -1.0000 -1.0000 4450136 1581374720.70 151.5500 59.9982 32.0000 1.9778 1.9787 416.6846 416.9123 0.0344 -1.0000 -1.0000 4450542 1581374720.80 151.5500 59.9982 32.0000 1.9777 1.9786 416.7204 416.9480 0.0342 -1.0000 -1.0000 4450620 1581374720.90 151.5500 59.9982 32.0000 1.9766 1.9775 416.8487 417.0757 0.0342 -1.0000 -1.0000 4450682 1581374721.00 151.5500 59.9982 32.0000 1.9774 1.9783 416.7519 416.9790 0.0342 -1.0000 -1.0000 4450745 1581374721.10 151.5500 59.9982 32.0000 1.9784 1.9793 416.5546 416.7822 0.0343 -1.0000 -1.0000 4450823 1581374721.20 151.5268 59.9982 32.0000 1.9783 1.9792 416.5827 416.8096 0.0342 -1.0000 -1.0000 4451057 1581374721.30 151.5268 59.9982 32.0000 1.9773 1.9782 416.7483 416.9754 0.0342 -1.0000 -1.0000 4451120 1581374721.40 151.5268 59.9982 32.0000 1.9773 1.9782 416.8391 417.0671 0.0343 -1.0000 -1.0000 4451182 1581374721.50 151.5268 59.9982 32.0000 1.9777 1.9786 416.8417 417.0685 0.0341 -1.0000 -1.0000 4451245 1581374721.60 151.5268 59.9982 32.0000 1.9778 1.9787 416.7378 416.9648 0.0342 -1.0000 -1.0000 4451307 1581374721.70 151.4969 59.9982 32.0000 1.9784 1.9793 416.7018 416.9294 0.0343 -1.0000 -1.0000 4451542 1581374721.80 151.4354 59.9982 32.0000 1.9779 1.9788 416.6636 416.8910 0.0342 -1.0000 -1.0000 4451605 1581374721.90 151.4354 59.9982 32.0000 1.9771 1.9780 416.7066 416.9332 0.0341 -1.0000 -1.0000 4451682 1581374722.00 151.4354 59.9982 32.0000 1.9768 1.9777 416.8261 417.0532 0.0342 -1.0000 -1.0000 4451745 1581374722.10 151.4354 59.9982 32.0000 1.9778 1.9787 416.8080 417.0351 0.0341 -1.0000 -1.0000 4451807 1581374722.20 151.4354 59.9982 32.0000 1.9788 1.9797 416.6760 416.9025 0.0341 -1.0000 -1.0000 4451885 1581374722.30 151.5412 59.9982 32.0000 1.9788 1.9796 416.6933 416.9211 0.0343 -1.0000 -1.0000 4451948 1581374722.40 151.5412 59.9982 32.0000 1.9783 1.9791 416.7528 416.9787 0.0340 -1.0000 -1.0000 4452010 1581374722.50 151.5412 59.9982 32.0000 1.9774 1.9783 416.9093 417.1357 0.0341 -1.0000 -1.0000 4452089 1581374722.60 151.4992 59.9982 32.0000 1.9771 1.9780 416.8205 417.0470 0.0341 -1.0000 -1.0000 4452151 1581374722.70 151.4992 59.9982 32.0000 1.9786 1.9795 416.7546 416.9808 0.0341 -1.0000 -1.0000 4452339 1581374722.80 151.4992 59.9982 32.0000 1.9773 1.9782 416.7105 416.9373 0.0342 -1.0000 -1.0000 4452401 1581374722.90 151.4992 59.9982 32.0000 1.9775 1.9783 416.5720 416.7981 0.0341 -1.0000 -1.0000 4452464 1581374723.00 151.4992 59.9982 32.0000 1.9771 1.9780 416.7463 416.9733 0.0342 -1.0000 -1.0000 4452526 1581374723.10 151.4992 59.9982 32.0000 1.9777 1.9786 416.8210 417.0477 0.0341 -1.0000 -1.0000 4452604 1581374723.20 151.4992 59.9982 32.0000 1.9780 1.9788 416.8930 417.1197 0.0342 -1.0000 -1.0000 4452932 1581374723.30 151.4992 59.9982 32.0000 1.9778 1.9787 416.6843 416.9121 0.0342 -1.0000 -1.0000 4452995 1581374723.40 151.4812 59.9982 32.0000 1.9782 1.9791 416.6405 416.8674 0.0342 -1.0000 -1.0000 4453057 1581374723.50 151.4812 59.9982 32.0000 1.9780 1.9789 416.7174 416.9442 0.0341 -1.0000 -1.0000 4453120 1581374723.60 151.4812 59.9982 32.0000 1.9774 1.9783 416.7812 417.0079 0.0342 -1.0000 -1.0000 4453198 1581374723.70 151.4812 59.9982 32.0000 1.9773 1.9781 416.8024 417.0297 0.0342 -1.0000 -1.0000 4453339 1581374723.80 151.4812 59.9982 32.0000 1.9777 1.9786 416.7486 416.9749 0.0341 -1.0000 -1.0000 4453401 1581374723.90 151.4812 59.9982 32.0000 1.9781 1.9790 416.6788 416.9053 0.0341 -1.0000 -1.0000 4453479 1581374724.00 151.4442 59.9982 32.0000 1.9784 1.9793 416.7248 416.9510 0.0341 -1.0000 -1.0000 4453542 1581374724.10 151.4401 59.9982 32.0000 1.9776 1.9785 416.6485 416.8758 0.0342 -1.0000 -1.0000 4453605 1581374724.20 151.4401 59.9982 32.0000 1.9769 1.9778 416.8084 417.0348 0.0341 -1.0000 -1.0000 4454339 1581374724.30 151.4401 59.9982 32.0000 1.9773 1.9781 416.8802 417.1063 0.0340 -1.0000 -1.0000 4454417 1581374724.40 151.4401 59.9982 32.0000 1.9780 1.9789 416.6682 416.8945 0.0341 -1.0000 -1.0000 4454479 1581374724.50 151.4401 59.9982 32.0000 1.9782 1.9791 416.6422 416.8689 0.0341 -1.0000 -1.0000 4454573 1581374724.60 151.4579 59.9986 32.0000 1.9784 1.9793 416.6909 416.9177 0.0342 -1.0000 -1.0000 4454667 1581374724.70 151.4579 59.9986 32.0000 1.9780 1.9789 416.8322 417.0596 0.0342 -1.0000 -1.0000 4454760 1581374724.80 151.4579 59.9986 32.0000 1.9771 1.9780 416.9297 417.1565 0.0342 -1.0000 -1.0000 4454839 1581374724.90 151.4579 59.9986 32.0000 1.9775 1.9784 416.8152 417.0415 0.0340 -1.0000 -1.0000 4454901 1581374725.00 151.4579 59.9986 32.0000 1.9775 1.9784 416.6632 416.8904 0.0343 -1.0000 -1.0000 4454964 1581374725.10 151.4353 59.9986 32.0000 1.9781 1.9790 416.6478 416.8751 0.0342 -1.0000 -1.0000 4455026 1581374725.20 151.4254 59.9986 32.0000 1.9777 1.9786 416.7541 416.9799 0.0340 -1.0000 -1.0000 4455198 1581374725.30 151.4254 59.9986 32.0000 1.9776 1.9785 416.8602 417.0865 0.0341 -1.0000 -1.0000 4455260 1581374725.40 151.4254 59.9986 32.0000 1.9780 1.9789 416.8931 417.1190 0.0340 -1.0000 -1.0000 4455339 1581374725.50 151.4254 59.9986 32.0000 1.9776 1.9785 416.7496 416.9751 0.0340 -1.0000 -1.0000 4455401 1581374725.60 151.4254 59.9986 32.0000 1.9779 1.9788 416.6043 416.8297 0.0339 -1.0000 -1.0000 4455464 1581374725.70 151.4254 59.9986 32.0000 1.9775 1.9784 416.8089 417.0343 0.0340 -1.0000 -1.0000 4455526 1581374725.80 151.6052 59.9986 32.0000 1.9778 1.9787 416.8059 417.0328 0.0342 -1.0000 -1.0000 4455589 1581374725.90 151.6052 59.9986 32.0000 1.9777 1.9786 416.8013 417.0277 0.0341 -1.0000 -1.0000 4455667 1581374726.00 151.6052 59.9986 32.0000 1.9781 1.9790 416.6776 416.9037 0.0340 -1.0000 -1.0000 4455730 1581374726.10 151.6052 59.9986 32.0000 1.9781 1.9790 416.6140 416.8394 0.0339 -1.0000 -1.0000 4455792 1581374726.20 151.6052 59.9986 32.0000 1.9780 1.9789 416.5901 416.8164 0.0341 -1.0000 -1.0000 4455870 1581374726.30 151.6052 59.9986 32.0000 1.9775 1.9784 416.6863 416.9132 0.0341 -1.0000 -1.0000 4456323 1581374726.40 151.6052 59.9986 32.0000 1.9776 1.9784 416.8959 417.1227 0.0341 -1.0000 -1.0000 4456401 1581374726.50 151.6052 59.9986 32.0000 1.9770 1.9779 416.8543 417.0814 0.0341 -1.0000 -1.0000 4456464 1581374726.60 151.6052 59.9986 32.0000 1.9782 1.9791 416.7494 416.9758 0.0341 -1.0000 -1.0000 4456526 1581374726.70 151.6052 59.9986 32.0000 1.9781 1.9790 416.6755 416.9021 0.0341 -1.0000 -1.0000 4456589 1581374726.80 151.6052 59.9986 32.0000 1.9774 1.9783 416.7533 416.9795 0.0340 -1.0000 -1.0000 4456667 1581374726.90 151.5162 59.9986 32.0000 1.9772 1.9781 416.8153 417.0419 0.0341 -1.0000 -1.0000 4456729 1581374727.00 151.5162 59.9986 32.0000 1.9767 1.9776 416.8144 417.0407 0.0340 -1.0000 -1.0000 4456792 1581374727.10 151.5162 59.9986 32.0000 1.9784 1.9793 416.6391 416.8653 0.0341 -1.0000 -1.0000 4456854 1581374727.20 151.5162 59.9986 32.0000 1.9780 1.9789 416.5385 416.7651 0.0342 -1.0000 -1.0000 4456932 1581374727.30 151.5162 59.9986 32.0000 1.9774 1.9783 416.6231 416.8503 0.0342 -1.0000 -1.0000 4457057 1581374727.40 151.5162 59.9986 32.0000 1.9785 1.9794 416.7644 416.9911 0.0342 -1.0000 -1.0000 4457120 1581374727.50 151.5060 59.9986 32.0000 1.9774 1.9783 416.9343 417.1629 0.0344 -1.0000 -1.0000 4457182 1581374727.60 151.5060 59.9986 32.0000 1.9775 1.9784 416.7749 417.0022 0.0342 -1.0000 -1.0000 4457245 1581374727.70 151.5060 59.9986 32.0000 1.9776 1.9785 416.6602 416.8873 0.0342 -1.0000 -1.0000 4457323 1581374727.80 151.5060 59.9986 32.0000 1.9777 1.9785 416.6914 416.9174 0.0340 -1.0000 -1.0000 4457636 1581374727.90 151.5060 59.9986 32.0000 1.9774 1.9783 416.7538 416.9799 0.0341 -1.0000 -1.0000 4457698 1581374728.00 151.5060 59.9986 32.0000 1.9772 1.9781 416.7860 417.0131 0.0342 -1.0000 -1.0000 4457760 1581374728.10 151.5060 59.9986 32.0000 1.9777 1.9786 416.7577 416.9855 0.0342 -1.0000 -1.0000 4457823 1581374728.20 151.5060 59.9986 32.0000 1.9775 1.9783 416.6942 416.9207 0.0341 -1.0000 -1.0000 4457901 1581374728.30 151.5060 59.9986 32.0000 1.9784 1.9793 416.5961 416.8225 0.0341 -1.0000 -1.0000 4458604 1581374728.40 151.5060 59.9986 32.0000 1.9777 1.9785 416.6954 416.9204 0.0339 -1.0000 -1.0000 4458667 1581374728.50 151.5060 59.9986 32.0000 1.9780 1.9789 416.7501 416.9761 0.0340 -1.0000 -1.0000 4458745 1581374728.60 151.5060 59.9986 32.0000 1.9775 1.9784 416.8354 417.0625 0.0342 -1.0000 -1.0000 4458823 1581374728.70 151.5358 59.9986 32.0000 1.9776 1.9785 416.7410 416.9670 0.0340 -1.0000 -1.0000 4458885 1581374728.80 151.5358 59.9986 32.0000 1.9776 1.9785 416.7862 417.0128 0.0342 -1.0000 -1.0000 4458948 1581374728.90 151.5358 59.9986 32.0000 1.9786 1.9795 416.7015 416.9286 0.0342 -1.0000 -1.0000 4459010 1581374729.00 151.5358 59.9986 32.0000 1.9783 1.9792 416.7548 416.9812 0.0341 -1.0000 -1.0000 4459089 1581374729.10 151.5358 59.9986 32.0000 1.9777 1.9786 416.7840 417.0108 0.0341 -1.0000 -1.0000 4459167 1581374729.20 151.5002 59.9986 32.0000 1.9768 1.9777 416.7689 416.9950 0.0341 -1.0000 -1.0000 4459229 1581374729.30 151.5002 59.9986 32.0000 1.9781 1.9790 416.7036 416.9305 0.0342 -1.0000 -1.0000 4459292 1581374729.40 151.5002 59.9986 32.0000 1.9783 1.9792 416.6939 416.9204 0.0341 -1.0000 -1.0000 4459370 1581374729.50 151.5002 59.9986 32.0000 1.9783 1.9792 416.6112 416.8379 0.0342 -1.0000 -1.0000 4459432 1581374729.60 151.5002 59.9986 32.0000 1.9781 1.9790 416.6205 416.8473 0.0342 -1.0000 -1.0000 4459495 1581374729.70 151.5002 59.9986 32.0000 1.9772 1.9781 416.8180 417.0451 0.0341 -1.0000 -1.0000 4459573 1581374729.80 151.5503 59.9988 32.0000 1.9782 1.9791 416.7867 417.0133 0.0342 -1.0000 -1.0000 4459636 1581374729.90 151.5503 59.9988 32.0000 1.9784 1.9793 416.8284 417.0554 0.0341 -1.0000 -1.0000 4459714 1581374730.00 151.5503 59.9988 32.0000 1.9782 1.9790 416.6965 416.9229 0.0341 -1.0000 -1.0000 4459776 1581374730.10 151.5503 59.9988 32.0000 1.9777 1.9786 416.8016 417.0284 0.0341 -1.0000 -1.0000 4459839 1581374730.20 151.5503 59.9988 32.0000 1.9776 1.9784 416.7939 417.0204 0.0341 -1.0000 -1.0000 4459901 1581374730.30 151.5503 59.9988 32.0000 1.9772 1.9781 416.7794 417.0059 0.0342 -1.0000 -1.0000 4459964 1581374730.40 151.5503 59.9988 32.0000 1.9782 1.9791 416.7081 416.9354 0.0342 -1.0000 -1.0000 4500057 1581374730.50 151.5503 59.9988 32.0000 1.9783 1.9791 416.6054 416.8325 0.0342 -1.0000 -1.0000 4500136 1581374730.60 151.5503 59.9988 32.0000 1.9776 1.9785 416.5647 416.7923 0.0342 -1.0000 -1.0000 4500198 1581374730.70 151.5503 59.9988 32.0000 1.9778 1.9787 416.6940 416.9204 0.0341 -1.0000 -1.0000 4500261 1581374730.80 151.5503 59.9988 32.0000 1.9769 1.9778 416.8096 417.0366 0.0342 -1.0000 -1.0000 4500339 1581374730.90 151.5501 59.9988 32.0000 1.9777 1.9786 416.8424 417.0700 0.0343 -1.0000 -1.0000 4500401 1581374731.00 151.5487 59.9988 32.0000 1.9776 1.9785 416.7973 417.0250 0.0343 -1.0000 -1.0000 4500464 1581374731.10 151.5487 59.9988 32.0000 1.9780 1.9789 416.7306 416.9574 0.0342 -1.0000 -1.0000 4500542 1581374731.20 151.5487 59.9988 32.0000 1.9781 1.9789 416.6906 416.9174 0.0342 -1.0000 -1.0000 4500604 1581374731.30 151.5487 59.9988 32.0000 1.9781 1.9790 416.8072 417.0339 0.0341 -1.0000 -1.0000 4500682 1581374731.40 151.5487 59.9988 32.0000 1.9780 1.9789 416.8953 417.1221 0.0341 -1.0000 -1.0000 4500854 1581374731.50 151.5619 59.9988 32.0000 1.9781 1.9790 416.7755 417.0020 0.0341 -1.0000 -1.0000 4500917 1581374731.60 151.5650 59.9988 32.0000 1.9782 1.9791 416.6293 416.8564 0.0342 -1.0000 -1.0000 4500979 1581374731.70 151.5650 59.9988 32.0000 1.9787 1.9796 416.6116 416.8391 0.0343 -1.0000 -1.0000 4501057 1581374731.80 151.5650 59.9988 32.0000 1.9786 1.9795 416.5993 416.8263 0.0342 -1.0000 -1.0000 4501120 1581374731.90 151.5650 59.9988 32.0000 1.9774 1.9783 416.7142 416.9410 0.0342 -1.0000 -1.0000 4501354 1581374732.00 151.5650 59.9988 32.0000 1.9774 1.9783 416.8063 417.0332 0.0342 -1.0000 -1.0000 4501417 1581374732.10 151.4696 59.9988 32.0000 1.9772 1.9780 416.8798 417.1073 0.0342 -1.0000 -1.0000 4501479 1581374732.20 151.3980 59.9988 32.0000 1.9776 1.9785 416.8308 417.0588 0.0343 -1.0000 -1.0000 4501557 1581374732.30 151.3980 59.9988 32.0000 1.9782 1.9791 416.5953 416.8233 0.0343 -1.0000 -1.0000 4501620 1581374732.40 151.3980 59.9988 32.0000 1.9780 1.9789 416.7768 417.0041 0.0342 -1.0000 -1.0000 4502307 1581374732.50 151.3980 59.9988 32.0000 1.9782 1.9791 416.7627 416.9903 0.0343 -1.0000 -1.0000 4502385 1581374732.60 151.3980 59.9988 32.0000 1.9772 1.9781 416.9453 417.1712 0.0341 -1.0000 -1.0000 4502448 1581374732.70 151.3980 59.9988 32.0000 1.9778 1.9787 416.9184 417.1459 0.0342 -1.0000 -1.0000 4502510 1581374732.80 151.3980 59.9988 32.0000 1.9782 1.9791 416.7532 416.9798 0.0341 -1.0000 -1.0000 4502589 1581374732.90 151.3980 59.9988 32.0000 1.9779 1.9788 416.6712 416.8992 0.0342 -1.0000 -1.0000 4502682 1581374733.00 151.3980 59.9988 32.0000 1.9773 1.9782 416.7041 416.9306 0.0342 -1.0000 -1.0000 4502745 1581374733.10 151.3980 59.9988 32.0000 1.9771 1.9780 416.8132 417.0405 0.0342 -1.0000 -1.0000 4502823 1581374733.20 151.4861 59.9988 32.0000 1.9769 1.9777 416.8873 417.1136 0.0341 -1.0000 -1.0000 4502886 1581374733.30 151.5258 59.9988 32.0000 1.9781 1.9790 416.8183 417.0460 0.0344 -1.0000 -1.0000 4502948 1581374733.40 151.4520 59.9988 32.0000 1.9778 1.9787 416.6511 416.8789 0.0343 -1.0000 -1.0000 4503339 1581374733.50 151.5177 59.9988 32.0000 1.9783 1.9792 416.7112 416.9378 0.0341 -1.0000 -1.0000 4503401 1581374733.60 151.5177 59.9988 32.0000 1.9780 1.9789 416.8047 417.0313 0.0342 -1.0000 -1.0000 4503464 1581374733.70 151.5177 59.9988 32.0000 1.9776 1.9785 416.8201 417.0485 0.0344 -1.0000 -1.0000 4503542 1581374733.80 151.5177 59.9988 32.0000 1.9786 1.9795 416.8561 417.0835 0.0343 -1.0000 -1.0000 4503604 1581374733.90 151.4457 59.9988 32.0000 1.9785 1.9794 416.7679 416.9952 0.0342 -1.0000 -1.0000 4503698 1581374734.00 151.4457 59.9988 32.0000 1.9783 1.9792 416.6572 416.8838 0.0341 -1.0000 -1.0000 4503760 1581374734.10 151.4457 59.9988 32.0000 1.9777 1.9786 416.7160 416.9433 0.0342 -1.0000 -1.0000 4503823 1581374734.20 151.4457 59.9988 32.0000 1.9778 1.9787 416.9749 417.2020 0.0341 -1.0000 -1.0000 4503901 1581374734.30 151.4457 59.9988 32.0000 1.9774 1.9783 416.8800 417.1074 0.0343 -1.0000 -1.0000 4503964 1581374734.40 151.4437 59.9988 32.0000 1.9784 1.9792 416.8009 417.0273 0.0341 -1.0000 -1.0000 4504026 1581374734.50 151.4375 59.9988 32.0000 1.9786 1.9795 416.8060 417.0332 0.0343 -1.0000 -1.0000 4504104 1581374734.60 151.4375 59.9988 32.0000 1.9781 1.9790 416.8110 417.0386 0.0342 -1.0000 -1.0000 4504167 1581374734.70 151.4375 59.9988 32.0000 1.9774 1.9783 416.9562 417.1829 0.0341 -1.0000 -1.0000 4504230 1581374734.80 151.4375 59.9988 32.0000 1.9766 1.9774 416.9034 417.1305 0.0343 -1.0000 -1.0000 4504307 1581374734.90 151.4375 59.9988 32.0000 1.9782 1.9791 416.7413 416.9686 0.0342 -1.0000 -1.0000 4504370 1581374735.00 151.4617 59.9992 32.0000 1.9788 1.9797 416.7007 416.9286 0.0343 -1.0000 -1.0000 4504432 1581374735.10 151.4617 59.9992 32.0000 1.9787 1.9796 416.6310 416.8577 0.0342 -1.0000 -1.0000 4504495 1581374735.20 151.4617 59.9992 32.0000 1.9773 1.9782 416.8472 417.0739 0.0341 -1.0000 -1.0000 4504557 1581374735.30 151.4617 59.9992 32.0000 1.9775 1.9784 416.8500 417.0767 0.0341 -1.0000 -1.0000 4504620 1581374735.40 151.4617 59.9992 32.0000 1.9777 1.9786 416.8434 417.0701 0.0341 -1.0000 -1.0000 4504698 1581374735.50 151.4617 59.9992 32.0000 1.9774 1.9782 416.7995 417.0262 0.0342 -1.0000 -1.0000 4504839 1581374735.60 151.5724 59.9992 32.0000 1.9779 1.9788 416.6732 416.9002 0.0342 -1.0000 -1.0000 4504901 1581374735.70 151.5724 59.9992 32.0000 1.9767 1.9776 416.7791 417.0065 0.0342 -1.0000 -1.0000 4504979 1581374735.80 151.5724 59.9992 32.0000 1.9771 1.9780 416.8414 417.0679 0.0341 -1.0000 -1.0000 4505042 1581374735.90 151.5724 59.9992 32.0000 1.9773 1.9782 416.8466 417.0731 0.0341 -1.0000 -1.0000 4505104 1581374736.00 151.5724 59.9992 32.0000 1.9780 1.9789 416.7776 417.0045 0.0342 -1.0000 -1.0000 4505339 1581374736.10 151.5724 59.9992 32.0000 1.9776 1.9785 416.6557 416.8829 0.0342 -1.0000 -1.0000 4505401 1581374736.20 151.5598 59.9992 32.0000 1.9772 1.9780 416.6059 416.8329 0.0342 -1.0000 -1.0000 4505479 1581374736.30 151.5598 59.9992 32.0000 1.9775 1.9784 416.7897 417.0168 0.0342 -1.0000 -1.0000 4505542 1581374736.40 151.5598 59.9992 32.0000 1.9770 1.9779 416.8359 417.0630 0.0342 -1.0000 -1.0000 4505604 1581374736.50 151.5598 59.9992 32.0000 1.9780 1.9789 416.8128 417.0391 0.0341 -1.0000 -1.0000 4505948 1581374736.60 151.5598 59.9992 32.0000 1.9781 1.9790 416.7491 416.9758 0.0342 -1.0000 -1.0000 4506010 1581374736.70 151.5598 59.9992 32.0000 1.9786 1.9795 416.8612 417.0874 0.0340 -1.0000 -1.0000 4506073 1581374736.80 151.5598 59.9992 32.0000 1.9778 1.9787 416.7639 416.9907 0.0341 -1.0000 -1.0000 4506151 1581374736.90 151.5598 59.9992 32.0000 1.9771 1.9780 416.8014 417.0273 0.0341 -1.0000 -1.0000 4506214 1581374737.00 151.4990 59.9992 32.0000 1.9768 1.9777 416.8067 417.0329 0.0340 -1.0000 -1.0000 4506589 1581374737.10 151.4990 59.9992 32.0000 1.9778 1.9787 416.7176 416.9445 0.0342 -1.0000 -1.0000 4506667 1581374737.20 151.4990 59.9992 32.0000 1.9775 1.9784 416.6878 416.9146 0.0342 -1.0000 -1.0000 4506729 1581374737.30 151.4965 59.9992 32.0000 1.9776 1.9785 416.5885 416.8157 0.0342 -1.0000 -1.0000 4506792 1581374737.40 151.4409 59.9992 32.0000 1.9782 1.9791 416.5149 416.7412 0.0341 -1.0000 -1.0000 4506854 1581374737.50 151.4409 59.9992 32.0000 1.9777 1.9785 416.7292 416.9555 0.0341 -1.0000 -1.0000 4506932 1581374737.60 151.4409 59.9992 32.0000 1.9766 1.9775 416.8474 417.0745 0.0342 -1.0000 -1.0000 4507214 1581374737.70 151.4409 59.9992 32.0000 1.9774 1.9783 416.7692 416.9955 0.0341 -1.0000 -1.0000 4507276 1581374737.80 151.4409 59.9992 32.0000 1.9776 1.9785 416.6784 416.9053 0.0341 -1.0000 -1.0000 4507339 1581374737.90 151.5625 59.9992 32.0000 1.9782 1.9791 416.6845 416.9112 0.0342 -1.0000 -1.0000 4507417 1581374738.00 151.5625 59.9992 32.0000 1.9777 1.9786 416.7863 417.0127 0.0341 -1.0000 -1.0000 4507510 1581374738.10 151.5625 59.9992 32.0000 1.9780 1.9789 416.8785 417.1045 0.0340 -1.0000 -1.0000 4507573 1581374738.20 151.5625 59.9992 32.0000 1.9779 1.9788 416.7897 417.0159 0.0341 -1.0000 -1.0000 4507636 1581374738.30 151.5625 59.9992 32.0000 1.9788 1.9797 416.6372 416.8639 0.0342 -1.0000 -1.0000 4507698 1581374738.40 151.5341 59.9992 32.0000 1.9781 1.9790 416.6666 416.8941 0.0342 -1.0000 -1.0000 4507760 1581374738.50 151.5017 59.9992 32.0000 1.9785 1.9794 416.6274 416.8541 0.0341 -1.0000 -1.0000 4507839 1581374738.60 151.5017 59.9992 32.0000 1.9774 1.9782 416.7637 416.9900 0.0341 -1.0000 -1.0000 4508323 1581374738.70 151.5017 59.9992 32.0000 1.9767 1.9776 416.8118 417.0381 0.0340 -1.0000 -1.0000 4508385 1581374738.80 151.5017 59.9992 32.0000 1.9770 1.9778 416.7965 417.0231 0.0342 -1.0000 -1.0000 4508464 1581374738.90 151.5017 59.9992 32.0000 1.9783 1.9791 416.7654 416.9922 0.0341 -1.0000 -1.0000 4508526 1581374739.00 151.5080 59.9992 32.0000 1.9776 1.9785 416.6545 416.8813 0.0341 -1.0000 -1.0000 4508589 1581374739.10 151.5080 59.9992 32.0000 1.9782 1.9791 416.6821 416.9085 0.0341 -1.0000 -1.0000 4508839 1581374739.20 151.5080 59.9992 32.0000 1.9772 1.9781 416.7759 417.0027 0.0342 -1.0000 -1.0000 4508901 1581374739.30 151.5080 59.9992 32.0000 1.9773 1.9782 416.7791 417.0055 0.0340 -1.0000 -1.0000 4508964 1581374739.40 151.5080 59.9992 32.0000 1.9766 1.9775 416.8080 417.0343 0.0341 -1.0000 -1.0000 4509042 1581374739.50 151.4393 59.9992 32.0000 1.9779 1.9788 416.7953 417.0226 0.0342 -1.0000 -1.0000 4509104 1581374739.60 151.4393 59.9992 32.0000 1.9779 1.9788 416.6281 416.8547 0.0341 -1.0000 -1.0000 4509151 1581374739.70 151.4393 59.9992 32.0000 1.9776 1.9785 416.5946 416.8208 0.0341 -1.0000 -1.0000 4509229 1581374739.80 151.4393 59.9992 32.0000 1.9768 1.9777 416.7739 416.9999 0.0340 -1.0000 -1.0000 4509292 1581374739.90 151.4393 59.9992 32.0000 1.9767 1.9776 416.8471 417.0738 0.0341 -1.0000 -1.0000 4509370 1581374740.00 151.4393 59.9992 32.0000 1.9772 1.9781 416.8204 417.0474 0.0342 -1.0000 -1.0000 4509433 1581374740.10 151.4913 59.9988 32.0000 1.9770 1.9779 416.8412 417.0673 0.0341 -1.0000 -1.0000 4509495 1581374740.20 151.4913 59.9988 32.0000 1.9782 1.9791 416.6130 416.8396 0.0341 -1.0000 -1.0000 4509573 1581374740.30 151.4913 59.9988 32.0000 1.9778 1.9787 416.7452 416.9706 0.0339 -1.0000 -1.0000 4509636 1581374740.40 151.4913 59.9988 32.0000 1.9770 1.9778 416.7681 416.9948 0.0341 -1.0000 -1.0000 4509698 1581374740.50 151.4913 59.9988 32.0000 1.9771 1.9780 416.8305 417.0570 0.0341 -1.0000 -1.0000 4509776 1581374740.60 151.4913 59.9988 32.0000 1.9777 1.9786 416.8508 417.0773 0.0341 -1.0000 -1.0000 4509839 1581374740.70 151.4745 59.9988 32.0000 1.9779 1.9788 416.7008 416.9273 0.0341 -1.0000 -1.0000 4509933 1581374740.80 151.4703 59.9988 32.0000 1.9783 1.9792 416.6342 416.8608 0.0341 -1.0000 -1.0000 4509995 1581374740.90 151.4703 59.9988 32.0000 1.9769 1.9778 416.6548 416.8814 0.0341 -1.0000 -1.0000 4510057 1581374741.00 151.4703 59.9988 32.0000 1.9771 1.9780 416.7555 416.9818 0.0341 -1.0000 -1.0000 4510120 1581374741.10 151.4703 59.9988 32.0000 1.9776 1.9785 416.7493 416.9762 0.0342 -1.0000 -1.0000 4510198 1581374741.20 151.4703 59.9988 32.0000 1.9773 1.9782 416.8166 417.0445 0.0343 -1.0000 -1.0000 4511167 1581374741.30 151.4703 59.9988 32.0000 1.9778 1.9787 416.6913 416.9182 0.0342 -1.0000 -1.0000 4511229 1581374741.40 151.4814 59.9988 32.0000 1.9782 1.9790 416.5958 416.8225 0.0341 -1.0000 -1.0000 4511292 1581374741.50 151.4814 59.9988 32.0000 1.9785 1.9794 416.5741 416.8012 0.0342 -1.0000 -1.0000 4511370 1581374741.60 151.4814 59.9988 32.0000 1.9784 1.9793 416.7675 416.9945 0.0342 -1.0000 -1.0000 4511433 1581374741.70 151.4814 59.9988 32.0000 1.9772 1.9781 416.7919 417.0198 0.0342 -1.0000 -1.0000 4511510 1581374741.80 151.4814 59.9988 32.0000 1.9779 1.9788 416.7078 416.9357 0.0344 -1.0000 -1.0000 4511573 1581374741.90 151.5279 59.9988 32.0000 1.9781 1.9790 416.6763 416.9020 0.0341 -1.0000 -1.0000 4511651 1581374742.00 151.5327 59.9988 32.0000 1.9784 1.9793 416.6455 416.8725 0.0341 -1.0000 -1.0000 4511714 1581374742.10 151.5327 59.9988 32.0000 1.9776 1.9785 416.7848 417.0118 0.0343 -1.0000 -1.0000 4511776 1581374742.20 151.5327 59.9988 32.0000 1.9774 1.9783 416.8025 417.0305 0.0343 -1.0000 -1.0000 4511839 1581374742.30 151.5327 59.9988 32.0000 1.9774 1.9783 416.8105 417.0381 0.0342 -1.0000 -1.0000 4511901 1581374742.40 151.5331 59.9988 32.0000 1.9770 1.9779 416.6473 416.8741 0.0341 -1.0000 -1.0000 4511964 1581374742.50 151.5354 59.9988 32.0000 1.9782 1.9791 416.7201 416.9473 0.0342 -1.0000 -1.0000 4512042 1581374742.60 151.5354 59.9988 32.0000 1.9776 1.9785 416.7817 417.0091 0.0342 -1.0000 -1.0000 4512104 1581374742.70 151.5354 59.9988 32.0000 1.9790 1.9799 416.7895 417.0165 0.0342 -1.0000 -1.0000 4512167 1581374742.80 151.5354 59.9988 32.0000 1.9781 1.9790 416.6704 416.8977 0.0343 -1.0000 -1.0000 4512245 1581374742.90 151.5354 59.9988 32.0000 1.9779 1.9788 416.6536 416.8806 0.0342 -1.0000 -1.0000 4512307 1581374743.00 151.4154 59.9988 32.0000 1.9786 1.9795 416.5910 416.8183 0.0343 -1.0000 -1.0000 4512370 1581374743.10 151.4154 59.9988 32.0000 1.9778 1.9787 416.6579 416.8853 0.0342 -1.0000 -1.0000 4512432 1581374743.20 151.4154 59.9988 32.0000 1.9776 1.9785 416.8526 417.0798 0.0342 -1.0000 -1.0000 4512620 1581374743.30 151.4154 59.9988 32.0000 1.9774 1.9783 416.8338 417.0619 0.0344 -1.0000 -1.0000 4512682 1581374743.40 151.4154 59.9988 32.0000 1.9780 1.9789 416.8001 417.0279 0.0343 -1.0000 -1.0000 4512760 1581374743.50 151.4154 59.9988 32.0000 1.9773 1.9782 416.6588 416.8857 0.0342 -1.0000 -1.0000 4512823 1581374743.60 151.4141 59.9988 32.0000 1.9778 1.9787 416.6499 416.8761 0.0340 -1.0000 -1.0000 4512885 1581374743.70 151.4141 59.9988 32.0000 1.9776 1.9784 416.7705 416.9977 0.0343 -1.0000 -1.0000 4513089 1581374743.80 151.4141 59.9988 32.0000 1.9775 1.9784 416.8327 417.0607 0.0343 -1.0000 -1.0000 4513151 1581374743.90 151.4141 59.9988 32.0000 1.9776 1.9785 416.7419 416.9687 0.0341 -1.0000 -1.0000 4513214 1581374744.00 151.4141 59.9988 32.0000 1.9783 1.9792 416.5902 416.8175 0.0343 -1.0000 -1.0000 4513276 1581374744.10 151.4815 59.9988 32.0000 1.9779 1.9788 416.5328 416.7605 0.0343 -1.0000 -1.0000 4513339 1581374744.20 151.5060 59.9988 32.0000 1.9774 1.9783 416.5912 416.8186 0.0343 -1.0000 -1.0000 4514214 1581374744.30 151.5060 59.9988 32.0000 1.9773 1.9782 416.7154 416.9415 0.0340 -1.0000 -1.0000 4514292 1581374744.40 151.5060 59.9988 32.0000 1.9777 1.9786 416.8312 417.0595 0.0343 -1.0000 -1.0000 4514354 1581374744.50 151.5060 59.9988 32.0000 1.9769 1.9778 416.7903 417.0185 0.0344 -1.0000 -1.0000 4514432 1581374744.60 151.5060 59.9988 32.0000 1.9777 1.9786 416.6667 416.8938 0.0341 -1.0000 -1.0000 4514495 1581374744.70 151.4573 59.9985 32.0000 1.9773 1.9782 416.7666 416.9925 0.0340 -1.0000 -1.0000 4514542 1581374744.80 151.4573 59.9985 32.0000 1.9771 1.9780 416.8014 417.0281 0.0341 -1.0000 -1.0000 4514620 1581374744.90 151.4573 59.9985 32.0000 1.9776 1.9785 416.8506 417.0774 0.0342 -1.0000 -1.0000 4514682 1581374745.00 151.4573 59.9985 32.0000 1.9782 1.9791 416.7029 416.9290 0.0341 -1.0000 -1.0000 4514745 1581374745.10 151.4573 59.9985 32.0000 1.9778 1.9787 416.5474 416.7738 0.0341 -1.0000 -1.0000 4514823 1581374745.20 151.4906 59.9985 32.0000 1.9786 1.9795 416.6385 416.8656 0.0342 -1.0000 -1.0000 4514885 1581374745.30 151.4906 59.9985 32.0000 1.9779 1.9788 416.5788 416.8069 0.0344 -1.0000 -1.0000 4514948 1581374745.40 151.4906 59.9985 32.0000 1.9775 1.9784 416.7308 416.9589 0.0343 -1.0000 -1.0000 4515026 1581374745.50 151.4906 59.9985 32.0000 1.9771 1.9779 416.7536 416.9807 0.0342 -1.0000 -1.0000 4515089 1581374745.60 151.4906 59.9985 32.0000 1.9772 1.9781 416.7172 416.9456 0.0344 -1.0000 -1.0000 4515151 1581374745.70 151.5005 59.9985 32.0000 1.9779 1.9787 416.7237 416.9513 0.0342 -1.0000 -1.0000 4515229 1581374745.80 151.5140 59.9985 32.0000 1.9777 1.9786 416.6552 416.8820 0.0341 -1.0000 -1.0000 4515292 1581374745.90 151.5140 59.9985 32.0000 1.9775 1.9784 416.7526 416.9812 0.0344 -1.0000 -1.0000 4515370 1581374746.00 151.5140 59.9985 32.0000 1.9772 1.9781 416.7986 417.0262 0.0343 -1.0000 -1.0000 4515433 1581374746.10 151.5140 59.9985 32.0000 1.9774 1.9783 416.8307 417.0584 0.0342 -1.0000 -1.0000 4515495 1581374746.20 151.5140 59.9985 32.0000 1.9779 1.9788 416.7004 416.9279 0.0342 -1.0000 -1.0000 4515557 1581374746.30 151.4693 59.9985 32.0000 1.9786 1.9794 416.6605 416.8873 0.0342 -1.0000 -1.0000 4515620 1581374746.40 151.4693 59.9985 32.0000 1.9779 1.9788 416.5562 416.7832 0.0342 -1.0000 -1.0000 4515682 1581374746.50 151.4693 59.9985 32.0000 1.9772 1.9780 416.6694 416.8962 0.0342 -1.0000 -1.0000 4515760 1581374746.60 151.4693 59.9985 32.0000 1.9773 1.9781 416.7748 417.0017 0.0342 -1.0000 -1.0000 4515823 1581374746.70 151.4693 59.9985 32.0000 1.9774 1.9783 416.7172 416.9441 0.0342 -1.0000 -1.0000 4515885 1581374746.80 151.4693 59.9985 32.0000 1.9781 1.9790 416.6517 416.8800 0.0344 -1.0000 -1.0000 4516136 1581374746.90 151.6134 59.9985 32.0000 1.9782 1.9791 416.6748 416.9037 0.0344 -1.0000 -1.0000 4516198 1581374747.00 151.6134 59.9985 32.0000 1.9774 1.9783 416.7936 417.0213 0.0343 -1.0000 -1.0000 4516260 1581374747.10 151.6134 59.9985 32.0000 1.9778 1.9787 416.7954 417.0245 0.0344 -1.0000 -1.0000 4516323 1581374747.20 151.6134 59.9985 32.0000 1.9769 1.9778 416.7642 416.9913 0.0342 -1.0000 -1.0000 4516385 1581374747.30 151.6134 59.9985 32.0000 1.9779 1.9788 416.5578 416.7855 0.0343 -1.0000 -1.0000 4517151 1581374747.40 151.5208 59.9985 32.0000 1.9781 1.9790 416.5399 416.7682 0.0344 -1.0000 -1.0000 4517245 1581374747.50 151.4194 59.9985 32.0000 1.9777 1.9786 416.5979 416.8253 0.0343 -1.0000 -1.0000 4517386 1581374747.60 151.4194 59.9985 32.0000 1.9765 1.9774 416.7494 416.9770 0.0343 -1.0000 -1.0000 4517448 1581374747.70 151.4194 59.9985 32.0000 1.9770 1.9779 416.7425 416.9700 0.0343 -1.0000 -1.0000 4517510 1581374747.80 151.4194 59.9985 32.0000 1.9786 1.9795 416.6392 416.8670 0.0343 -1.0000 -1.0000 4517573 1581374747.90 151.4194 59.9985 32.0000 1.9781 1.9790 416.6102 416.8385 0.0344 -1.0000 -1.0000 4517651 1581374748.00 151.5359 59.9985 32.0000 1.9781 1.9790 416.5422 416.7698 0.0343 -1.0000 -1.0000 4517714 1581374748.10 151.5359 59.9985 32.0000 1.9777 1.9786 416.8580 417.0854 0.0342 -1.0000 -1.0000 4517776 1581374748.20 151.5359 59.9985 32.0000 1.9779 1.9788 416.8162 417.0439 0.0343 -1.0000 -1.0000 4517854 1581374748.30 151.5359 59.9985 32.0000 1.9774 1.9783 416.5861 416.8135 0.0342 -1.0000 -1.0000 4517917 1581374748.40 151.5359 59.9985 32.0000 1.9781 1.9790 416.6135 416.8412 0.0343 -1.0000 -1.0000 4517979 1581374748.50 151.4359 59.9985 32.0000 1.9778 1.9786 416.5675 416.7951 0.0343 -1.0000 -1.0000 4518042 1581374748.60 151.4359 59.9985 32.0000 1.9777 1.9786 416.7186 416.9460 0.0342 -1.0000 -1.0000 4518104 1581374748.70 151.4359 59.9985 32.0000 1.9775 1.9783 416.8508 417.0787 0.0342 -1.0000 -1.0000 4518167 1581374748.80 151.4359 59.9985 32.0000 1.9780 1.9789 416.7924 417.0197 0.0343 -1.0000 -1.0000 4518354 1581374748.90 151.4359 59.9985 32.0000 1.9785 1.9794 416.6537 416.8814 0.0343 -1.0000 -1.0000 4518417 1581374749.00 151.4359 59.9985 32.0000 1.9777 1.9786 416.6067 416.8339 0.0343 -1.0000 -1.0000 4518479 1581374749.10 151.5906 59.9985 32.0000 1.9785 1.9794 416.5493 416.7772 0.0343 -1.0000 -1.0000 4518557 1581374749.20 151.5906 59.9985 32.0000 1.9784 1.9793 416.7287 416.9569 0.0344 -1.0000 -1.0000 4518620 1581374749.30 151.5906 59.9985 32.0000 1.9766 1.9775 416.8035 417.0316 0.0344 -1.0000 -1.0000 4518682 1581374749.40 151.5906 59.9985 32.0000 1.9778 1.9786 416.7740 417.0020 0.0343 -1.0000 -1.0000 4518823 1581374749.50 151.5906 59.9985 32.0000 1.9783 1.9792 416.6734 416.9001 0.0341 -1.0000 -1.0000 4518886 1581374749.60 151.5758 59.9984 32.0000 1.9785 1.9793 416.5297 416.7567 0.0343 -1.0000 -1.0000 4518948 1581374749.70 151.5620 59.9983 32.0000 1.9776 1.9785 416.7169 416.9442 0.0342 -1.0000 -1.0000 4519010 1581374749.80 151.5620 59.9983 32.0000 1.9778 1.9786 416.8280 417.0557 0.0343 -1.0000 -1.0000 4519073 1581374749.90 151.5620 59.9983 32.0000 1.9780 1.9789 416.8710 417.0986 0.0343 -1.0000 -1.0000 4519979 1581374750.00 151.5620 59.9983 32.0000 1.9783 1.9792 416.8392 417.0667 0.0342 -1.0000 -1.0000 4520042 1581374750.10 151.5620 59.9983 32.0000 1.9782 1.9790 416.7267 416.9553 0.0344 -1.0000 -1.0000 4520104 1581374750.20 151.5024 59.9983 32.0000 1.9781 1.9790 416.6036 416.8308 0.0342 -1.0000 -1.0000 4520167 1581374750.30 151.4942 59.9983 32.0000 1.9777 1.9785 416.6720 416.8990 0.0342 -1.0000 -1.0000 4520230 1581374750.40 151.4942 59.9983 32.0000 1.9764 1.9773 416.8295 417.0573 0.0343 -1.0000 -1.0000 4520292 1581374750.50 151.4942 59.9983 32.0000 1.9769 1.9778 416.7473 416.9744 0.0342 -1.0000 -1.0000 4520370 1581374750.60 151.4942 59.9983 32.0000 1.9782 1.9791 416.7671 416.9940 0.0342 -1.0000 -1.0000 4520464 1581374750.70 151.4993 59.9983 32.0000 1.9777 1.9786 416.6488 416.8762 0.0343 -1.0000 -1.0000 4520526 1581374750.80 151.5257 59.9983 32.0000 1.9778 1.9787 416.4590 416.6861 0.0342 -1.0000 -1.0000 4520620 1581374750.90 151.5257 59.9983 32.0000 1.9767 1.9776 416.5426 416.7699 0.0342 -1.0000 -1.0000 4520682 1581374751.00 151.5257 59.9983 32.0000 1.9764 1.9773 416.6248 416.8505 0.0341 -1.0000 -1.0000 4520745 1581374751.10 151.5257 59.9983 32.0000 1.9764 1.9773 416.7786 417.0064 0.0343 -1.0000 -1.0000 4520823 1581374751.20 151.5257 59.9983 32.0000 1.9777 1.9786 416.8915 417.1191 0.0342 -1.0000 -1.0000 4520886 1581374751.30 151.5583 59.9983 32.0000 1.9776 1.9785 416.7704 416.9970 0.0342 -1.0000 -1.0000 4520948 1581374751.40 151.5583 59.9983 32.0000 1.9783 1.9792 416.7217 416.9495 0.0343 -1.0000 -1.0000 4521136 1581374751.50 151.5583 59.9983 32.0000 1.9787 1.9796 416.7021 416.9300 0.0343 -1.0000 -1.0000 4521198 1581374751.60 151.5583 59.9983 32.0000 1.9791 1.9800 416.8972 417.1257 0.0343 -1.0000 -1.0000 4521260 1581374751.70 151.5583 59.9983 32.0000 1.9793 1.9801 416.8605 417.0877 0.0342 -1.0000 -1.0000 4521339 1581374751.80 151.6817 59.9983 32.0000 1.9802 1.9811 416.7832 417.0111 0.0343 -1.0000 -1.0000 4521401 1581374751.90 151.7311 59.9983 32.0000 1.9803 1.9812 416.6702 416.8981 0.0343 -1.0000 -1.0000 4521589 1581374752.00 151.7311 59.9983 32.0000 1.9798 1.9807 416.7120 416.9390 0.0342 -1.0000 -1.0000 4521651 1581374752.10 151.7311 59.9983 32.0000 1.9791 1.9800 416.6700 416.8975 0.0343 -1.0000 -1.0000 4521714 1581374752.20 151.7311 59.9983 32.0000 1.9780 1.9789 416.8875 417.1156 0.0343 -1.0000 -1.0000 4521776 1581374752.30 151.7311 59.9983 32.0000 1.9788 1.9797 416.8828 417.1106 0.0343 -1.0000 -1.0000 4521839 1581374752.40 151.5630 59.9983 32.0000 1.9784 1.9793 416.7491 416.9759 0.0341 -1.0000 -1.0000 4521901 1581374752.50 151.5630 59.9983 32.0000 1.9789 1.9798 416.6642 416.8918 0.0343 -1.0000 -1.0000 4521979 1581374752.60 151.5630 59.9983 32.0000 1.9782 1.9791 416.6870 416.9141 0.0342 -1.0000 -1.0000 4522042 1581374752.70 151.5630 59.9983 32.0000 1.9781 1.9789 416.7654 416.9928 0.0342 -1.0000 -1.0000 4522104 1581374752.80 151.5630 59.9983 32.0000 1.9777 1.9785 416.8020 417.0294 0.0343 -1.0000 -1.0000 4522198 1581374752.90 151.5630 59.9983 32.0000 1.9783 1.9792 416.7845 417.0121 0.0342 -1.0000 -1.0000 4522260 1581374753.00 151.4805 59.9983 32.0000 1.9775 1.9784 416.6681 416.8954 0.0343 -1.0000 -1.0000 4522839 1581374753.10 151.4805 59.9983 32.0000 1.9778 1.9787 416.6497 416.8774 0.0343 -1.0000 -1.0000 4522901 1581374753.20 151.4805 59.9983 32.0000 1.9785 1.9794 416.6115 416.8393 0.0343 -1.0000 -1.0000 4522964 1581374753.30 151.4805 59.9983 32.0000 1.9788 1.9797 416.5950 416.8231 0.0343 -1.0000 -1.0000 4523042 1581374753.40 151.4805 59.9983 32.0000 1.9784 1.9793 416.6320 416.8582 0.0341 -1.0000 -1.0000 4523120 1581374753.50 151.5875 59.9983 32.0000 1.9773 1.9782 416.8214 417.0490 0.0343 -1.0000 -1.0000 4523182 1581374753.60 151.5875 59.9983 32.0000 1.9776 1.9784 416.8071 417.0346 0.0342 -1.0000 -1.0000 4523245 1581374753.70 151.5875 59.9983 32.0000 1.9783 1.9792 416.6770 416.9041 0.0342 -1.0000 -1.0000 4523307 1581374753.80 151.5875 59.9983 32.0000 1.9782 1.9791 416.5407 416.7681 0.0342 -1.0000 -1.0000 4523370 1581374753.90 151.5875 59.9983 32.0000 1.9775 1.9784 416.5205 416.7475 0.0342 -1.0000 -1.0000 4523448 1581374754.00 151.5676 59.9983 32.0000 1.9766 1.9775 416.7318 416.9599 0.0343 -1.0000 -1.0000 4523510 1581374754.10 151.5338 59.9983 32.0000 1.9769 1.9778 416.8195 417.0475 0.0344 -1.0000 -1.0000 4523573 1581374754.20 151.5338 59.9983 32.0000 1.9772 1.9781 416.8093 417.0371 0.0343 -1.0000 -1.0000 4523651 1581374754.30 151.5338 59.9983 32.0000 1.9786 1.9795 416.7196 416.9477 0.0343 -1.0000 -1.0000 4523714 1581374754.40 151.5338 59.9983 32.0000 1.9776 1.9785 416.6301 416.8573 0.0342 -1.0000 -1.0000 4523776 1581374754.50 151.5338 59.9983 32.0000 1.9781 1.9790 416.5908 416.8188 0.0343 -1.0000 -1.0000 4523964 1581374754.60 151.4412 59.9985 32.0000 1.9778 1.9787 416.6756 416.9034 0.0343 -1.0000 -1.0000 4524026 1581374754.70 151.4412 59.9985 32.0000 1.9773 1.9782 416.6742 416.9014 0.0342 -1.0000 -1.0000 4524089 1581374754.80 151.4412 59.9985 32.0000 1.9768 1.9777 416.7675 416.9946 0.0343 -1.0000 -1.0000 4524167 1581374754.90 151.4412 59.9985 32.0000 1.9772 1.9781 416.8064 417.0346 0.0343 -1.0000 -1.0000 4524245 1581374755.00 151.4412 59.9985 32.0000 1.9784 1.9792 416.7011 416.9277 0.0341 -1.0000 -1.0000 4524479 1581374755.10 151.4412 59.9985 32.0000 1.9787 1.9796 416.5216 416.7493 0.0342 -1.0000 -1.0000 4524557 1581374755.20 151.4461 59.9985 32.0000 1.9775 1.9784 416.6822 416.9092 0.0343 -1.0000 -1.0000 4524620 1581374755.30 151.4461 59.9985 32.0000 1.9777 1.9786 416.8038 417.0317 0.0343 -1.0000 -1.0000 4524682 1581374755.40 151.4461 59.9985 32.0000 1.9774 1.9783 416.8094 417.0372 0.0343 -1.0000 -1.0000 4524745 1581374755.50 151.4461 59.9985 32.0000 1.9778 1.9787 416.8191 417.0475 0.0344 -1.0000 -1.0000 4525089 1581374755.60 151.4461 59.9985 32.0000 1.9781 1.9790 416.7406 416.9685 0.0343 -1.0000 -1.0000 4525151 1581374755.70 151.4671 59.9985 32.0000 1.9776 1.9785 416.5902 416.8175 0.0342 -1.0000 -1.0000 4525214 1581374755.80 151.4791 59.9985 32.0000 1.9779 1.9788 416.6096 416.8372 0.0343 -1.0000 -1.0000 4525276 1581374755.90 151.4791 59.9985 32.0000 1.9783 1.9792 416.7461 416.9741 0.0343 -1.0000 -1.0000 4525354 1581374756.00 151.4791 59.9985 32.0000 1.9769 1.9778 416.8015 417.0293 0.0343 -1.0000 -1.0000 4525417 1581374756.10 151.4791 59.9985 32.0000 1.9763 1.9772 416.7993 417.0273 0.0343 -1.0000 -1.0000 4525745 1581374756.20 151.4791 59.9985 32.0000 1.9775 1.9784 416.7227 416.9508 0.0344 -1.0000 -1.0000 4525807 1581374756.30 151.5050 59.9985 32.0000 1.9777 1.9786 416.5551 416.7831 0.0343 -1.0000 -1.0000 4525870 1581374756.40 151.5050 59.9985 32.0000 1.9786 1.9795 416.6620 416.8891 0.0342 -1.0000 -1.0000 4525933 1581374756.50 151.5050 59.9985 32.0000 1.9777 1.9786 416.7012 416.9281 0.0342 -1.0000 -1.0000 4526010 1581374756.60 151.5050 59.9985 32.0000 1.9773 1.9782 416.8066 417.0347 0.0343 -1.0000 -1.0000 4526245 1581374756.70 151.5050 59.9985 32.0000 1.9775 1.9784 416.8736 417.1020 0.0344 -1.0000 -1.0000 4526307 1581374756.80 151.5288 59.9985 32.0000 1.9781 1.9789 416.8076 417.0350 0.0342 -1.0000 -1.0000 4526370 1581374756.90 151.5288 59.9985 32.0000 1.9785 1.9793 416.6926 416.9201 0.0343 -1.0000 -1.0000 4526432 1581374757.00 151.5288 59.9985 32.0000 1.9776 1.9785 416.6419 416.8692 0.0341 -1.0000 -1.0000 4526510 1581374757.10 151.5288 59.9985 32.0000 1.9774 1.9782 416.8263 417.0534 0.0342 -1.0000 -1.0000 4526573 1581374757.20 151.5288 59.9985 32.0000 1.9769 1.9778 416.8372 417.0646 0.0342 -1.0000 -1.0000 4526636 1581374757.30 151.5288 59.9985 32.0000 1.9770 1.9779 416.8624 417.0897 0.0342 -1.0000 -1.0000 4526698 1581374757.40 151.4626 59.9985 32.0000 1.9774 1.9783 416.7052 416.9322 0.0342 -1.0000 -1.0000 4526776 1581374757.50 151.4626 59.9985 32.0000 1.9779 1.9788 416.5935 416.8207 0.0342 -1.0000 -1.0000 4526839 1581374757.60 151.4626 59.9985 32.0000 1.9785 1.9794 416.5406 416.7682 0.0344 -1.0000 -1.0000 4527073 1581374757.70 151.4626 59.9985 32.0000 1.9785 1.9794 416.5677 416.7962 0.0344 -1.0000 -1.0000 4527151 1581374757.80 151.4626 59.9985 32.0000 1.9779 1.9788 416.8095 417.0376 0.0344 -1.0000 -1.0000 4527386 1581374757.90 151.4626 59.9985 32.0000 1.9774 1.9783 416.7527 416.9804 0.0342 -1.0000 -1.0000 4527448 1581374758.00 151.5616 59.9985 32.0000 1.9776 1.9785 416.8388 417.0667 0.0344 -1.0000 -1.0000 4527510 1581374758.10 151.5616 59.9985 32.0000 1.9781 1.9790 416.7065 416.9350 0.0343 -1.0000 -1.0000 4528104 1581374758.20 151.5616 59.9985 32.0000 1.9784 1.9793 416.5923 416.8200 0.0343 -1.0000 -1.0000 4528167 1581374758.30 151.5616 59.9985 32.0000 1.9772 1.9781 416.8102 417.0385 0.0343 -1.0000 -1.0000 4528245 1581374758.40 151.5616 59.9985 32.0000 1.9776 1.9785 416.7904 417.0179 0.0343 -1.0000 -1.0000 4528323 1581374758.50 151.5430 59.9985 32.0000 1.9774 1.9783 416.7666 416.9946 0.0343 -1.0000 -1.0000 4528401 1581374758.60 151.5327 59.9985 32.0000 1.9779 1.9788 416.6919 416.9197 0.0343 -1.0000 -1.0000 4528464 1581374758.70 151.5327 59.9985 32.0000 1.9788 1.9797 416.6608 416.8882 0.0342 -1.0000 -1.0000 4528526 1581374758.80 151.5327 59.9985 32.0000 1.9783 1.9791 416.5471 416.7735 0.0342 -1.0000 -1.0000 4528604 1581374758.90 151.5327 59.9985 32.0000 1.9774 1.9783 416.6909 416.9189 0.0343 -1.0000 -1.0000 4528667 1581374759.00 151.5327 59.9985 32.0000 1.9773 1.9782 416.6922 416.9196 0.0342 -1.0000 -1.0000 4528729 1581374759.10 151.3993 59.9985 32.0000 1.9769 1.9778 416.7017 416.9290 0.0342 -1.0000 -1.0000 4528792 1581374759.20 151.3993 59.9985 32.0000 1.9771 1.9780 416.7210 416.9485 0.0342 -1.0000 -1.0000 4528854 1581374759.30 151.3993 59.9985 32.0000 1.9780 1.9789 416.5862 416.8131 0.0341 -1.0000 -1.0000 4528917 1581374759.40 151.3993 59.9985 32.0000 1.9779 1.9788 416.4819 416.7092 0.0343 -1.0000 -1.0000 4528995 1581374759.50 151.3993 59.9985 32.0000 1.9783 1.9792 416.6890 416.9168 0.0343 -1.0000 -1.0000 4529057 1581374759.60 151.5600 59.9984 32.0000 1.9775 1.9784 416.7965 417.0238 0.0342 -1.0000 -1.0000 4529120 1581374759.70 151.5677 59.9984 32.0000 1.9772 1.9781 416.8403 417.0669 0.0342 -1.0000 -1.0000 4529198 1581374759.80 151.5677 59.9984 32.0000 1.9774 1.9783 416.8640 417.0926 0.0344 -1.0000 -1.0000 4529260 1581374759.90 151.5677 59.9984 32.0000 1.9782 1.9791 416.7395 416.9668 0.0342 -1.0000 -1.0000 4529323 1581374760.00 151.5677 59.9984 32.0000 1.9786 1.9795 416.5571 416.7846 0.0343 -1.0000 -1.0000 4529386 1581374760.10 151.5677 59.9984 32.0000 1.9781 1.9790 416.5986 416.8266 0.0343 -1.0000 -1.0000 4529464 1581374760.20 151.5677 59.9984 32.0000 1.9777 1.9786 416.7054 416.9339 0.0344 -1.0000 -1.0000 4529542 1581374760.30 151.4858 59.9984 32.0000 1.9766 1.9774 416.7267 416.9541 0.0343 -1.0000 -1.0000 4529589 1581374760.40 151.4858 59.9984 32.0000 1.9773 1.9782 416.7172 416.9452 0.0343 -1.0000 -1.0000 4529667 1581374760.50 151.4858 59.9984 32.0000 1.9780 1.9789 416.6142 416.8425 0.0344 -1.0000 -1.0000 4529729 1581374760.60 151.4858 59.9984 32.0000 1.9776 1.9785 416.5694 416.7964 0.0343 -1.0000 -1.0000 4529792 1581374760.70 151.4858 59.9984 32.0000 1.9768 1.9777 416.7262 416.9542 0.0343 -1.0000 -1.0000 4530729 1581374760.80 151.5392 59.9984 32.0000 1.9772 1.9781 416.8678 417.0951 0.0342 -1.0000 -1.0000 4530807 1581374760.90 151.5392 59.9984 32.0000 1.9763 1.9772 416.8163 417.0443 0.0343 -1.0000 -1.0000 4530870 1581374761.00 151.5392 59.9984 32.0000 1.9775 1.9784 416.8348 417.0632 0.0344 -1.0000 -1.0000 4530932 1581374761.10 151.5392 59.9984 32.0000 1.9778 1.9787 416.6570 416.8861 0.0345 -1.0000 -1.0000 4531010 1581374761.20 151.5392 59.9984 32.0000 1.9783 1.9792 416.5639 416.7908 0.0343 -1.0000 -1.0000 4531073 1581374761.30 151.5392 59.9984 32.0000 1.9778 1.9787 416.5233 416.7515 0.0343 -1.0000 -1.0000 4531151 1581374761.40 151.5468 59.9984 32.0000 1.9772 1.9781 416.7590 416.9870 0.0343 -1.0000 -1.0000 4531214 1581374761.50 151.5468 59.9984 32.0000 1.9784 1.9793 416.7388 416.9658 0.0342 -1.0000 -1.0000 4531276 1581374761.60 151.5468 59.9984 32.0000 1.9781 1.9790 416.6404 416.8674 0.0342 -1.0000 -1.0000 4531339 1581374761.70 151.5468 59.9984 32.0000 1.9777 1.9786 416.5648 416.7925 0.0343 -1.0000 -1.0000 4531417 1581374761.80 151.5468 59.9984 32.0000 1.9773 1.9782 416.6120 416.8393 0.0343 -1.0000 -1.0000 4531479 1581374761.90 151.5269 59.9984 32.0000 1.9777 1.9786 416.7980 417.0260 0.0343 -1.0000 -1.0000 4531557 1581374762.00 151.5269 59.9984 32.0000 1.9767 1.9776 416.7811 417.0085 0.0342 -1.0000 -1.0000 4531620 1581374762.10 151.5269 59.9984 32.0000 1.9766 1.9775 416.7981 417.0255 0.0343 -1.0000 -1.0000 4531682 1581374762.20 151.5269 59.9984 32.0000 1.9782 1.9791 416.6940 416.9220 0.0343 -1.0000 -1.0000 4531870 1581374762.30 151.5269 59.9984 32.0000 1.9781 1.9790 416.6806 416.9074 0.0342 -1.0000 -1.0000 4531933 1581374762.40 151.5248 59.9984 32.0000 1.9782 1.9791 416.5464 416.7742 0.0343 -1.0000 -1.0000 4531995 1581374762.50 151.5219 59.9984 32.0000 1.9778 1.9787 416.5416 416.7691 0.0343 -1.0000 -1.0000 4532057 1581374762.60 151.5219 59.9984 32.0000 1.9777 1.9786 416.8538 417.0821 0.0344 -1.0000 -1.0000 4532120 1581374762.70 151.5219 59.9984 32.0000 1.9765 1.9774 416.8224 417.0505 0.0343 -1.0000 -1.0000 4532182 1581374762.80 151.5219 59.9984 32.0000 1.9775 1.9784 416.6296 416.8570 0.0343 -1.0000 -1.0000 4532448 1581374762.90 151.5219 59.9984 32.0000 1.9771 1.9779 416.5343 416.7611 0.0342 -1.0000 -1.0000 4532526 1581374763.00 151.3528 59.9984 32.0000 1.9770 1.9779 416.7937 417.0217 0.0343 -1.0000 -1.0000 4532573 1581374763.10 151.3528 59.9984 32.0000 1.9774 1.9783 416.8325 417.0607 0.0344 -1.0000 -1.0000 4532651 1581374763.20 151.3528 59.9984 32.0000 1.9776 1.9785 416.8232 417.0512 0.0343 -1.0000 -1.0000 4532714 1581374763.30 151.3528 59.9984 32.0000 1.9789 1.9798 416.6694 416.8965 0.0342 -1.0000 -1.0000 4533104 1581374763.40 151.3528 59.9984 32.0000 1.9784 1.9793 416.6787 416.9063 0.0343 -1.0000 -1.0000 4533182 1581374763.50 151.3528 59.9984 32.0000 1.9781 1.9790 416.7542 416.9807 0.0342 -1.0000 -1.0000 4533245 1581374763.60 151.5657 59.9984 32.0000 1.9776 1.9785 416.8165 417.0443 0.0342 -1.0000 -1.0000 4533307 1581374763.70 151.5657 59.9984 32.0000 1.9775 1.9784 416.7150 416.9422 0.0343 -1.0000 -1.0000 4533386 1581374763.80 151.5657 59.9984 32.0000 1.9784 1.9793 416.6205 416.8481 0.0342 -1.0000 -1.0000 4533448 1581374763.90 151.5657 59.9984 32.0000 1.9783 1.9792 416.6618 416.8889 0.0342 -1.0000 -1.0000 4533510 1581374764.00 151.5657 59.9984 32.0000 1.9777 1.9786 416.7626 416.9898 0.0342 -1.0000 -1.0000 4533573 1581374764.10 151.5406 59.9984 32.0000 1.9773 1.9782 416.8043 417.0317 0.0342 -1.0000 -1.0000 4533636 1581374764.20 151.5177 59.9984 32.0000 1.9774 1.9783 416.7698 416.9970 0.0343 -1.0000 -1.0000 4533714 1581374764.30 151.5177 59.9984 32.0000 1.9784 1.9793 416.7384 416.9661 0.0342 -1.0000 -1.0000 4534386 1581374764.40 151.5177 59.9984 32.0000 1.9784 1.9793 416.5635 416.7911 0.0343 -1.0000 -1.0000 4534448 1581374764.50 151.5177 59.9984 32.0000 1.9780 1.9789 416.5881 416.8156 0.0343 -1.0000 -1.0000 4534510 1581374764.60 151.5177 59.9984 32.0000 1.9785 1.9794 416.5815 416.8090 0.0343 -1.0000 -1.0000 4534573 1581374764.70 151.4120 59.9981 32.0000 1.9776 1.9785 416.6710 416.8996 0.0344 -1.0000 -1.0000 4534636 1581374764.80 151.4120 59.9981 32.0000 1.9771 1.9780 416.8082 417.0356 0.0342 -1.0000 -1.0000 4534745 1581374764.90 151.4120 59.9981 32.0000 1.9787 1.9795 416.6583 416.8865 0.0345 -1.0000 -1.0000 4534807 1581374765.00 151.4120 59.9981 32.0000 1.9784 1.9793 416.6768 416.9050 0.0343 -1.0000 -1.0000 4534870 1581374765.10 151.4120 59.9981 32.0000 1.9778 1.9786 416.5099 416.7374 0.0342 -1.0000 -1.0000 4534964 1581374765.20 151.4120 59.9981 32.0000 1.9777 1.9786 416.6506 416.8776 0.0342 -1.0000 -1.0000 4535026 1581374765.30 151.4406 59.9981 32.0000 1.9773 1.9781 416.7607 416.9876 0.0342 -1.0000 -1.0000 4535089 1581374765.40 151.4517 59.9981 32.0000 1.9775 1.9784 416.8031 417.0303 0.0342 -1.0000 -1.0000 4535151 1581374765.50 151.4517 59.9981 32.0000 1.9777 1.9786 416.8051 417.0328 0.0343 -1.0000 -1.0000 4535214 1581374765.60 151.4517 59.9981 32.0000 1.9782 1.9791 416.7351 416.9634 0.0343 -1.0000 -1.0000 4535276 1581374765.70 151.4517 59.9981 32.0000 1.9790 1.9799 416.5823 416.8098 0.0343 -1.0000 -1.0000 4535354 1581374765.80 151.4517 59.9981 32.0000 1.9785 1.9794 416.5988 416.8260 0.0342 -1.0000 -1.0000 4535448 1581374765.90 151.4740 59.9981 32.0000 1.9782 1.9791 416.6999 416.9275 0.0343 -1.0000 -1.0000 4535526 1581374766.00 151.4840 59.9981 32.0000 1.9777 1.9786 416.8166 417.0443 0.0343 -1.0000 -1.0000 4535589 1581374766.10 151.4840 59.9981 32.0000 1.9786 1.9795 416.7570 416.9851 0.0344 -1.0000 -1.0000 4535636 1581374766.20 151.4840 59.9981 32.0000 1.9785 1.9794 416.6014 416.8297 0.0344 -1.0000 -1.0000 4535730 1581374766.30 151.6276 59.9981 32.0000 1.9789 1.9798 416.6286 416.8558 0.0342 -1.0000 -1.0000 4535964 1581374766.40 151.5790 59.9981 32.0000 1.9784 1.9792 416.7171 416.9444 0.0343 -1.0000 -1.0000 4536026 1581374766.50 151.5790 59.9981 32.0000 1.9779 1.9788 416.8324 417.0597 0.0341 -1.0000 -1.0000 4536089 1581374766.60 151.5790 59.9981 32.0000 1.9769 1.9778 416.8143 417.0408 0.0342 -1.0000 -1.0000 4536151 1581374766.70 151.5790 59.9981 32.0000 1.9776 1.9785 416.8248 417.0521 0.0342 -1.0000 -1.0000 4536214 1581374766.80 151.5790 59.9981 32.0000 1.9777 1.9786 416.6917 416.9189 0.0342 -1.0000 -1.0000 4536464 1581374766.90 151.5790 59.9981 32.0000 1.9783 1.9792 416.6216 416.8483 0.0342 -1.0000 -1.0000 4536526 1581374767.00 151.4733 59.9981 32.0000 1.9775 1.9784 416.6672 416.8942 0.0342 -1.0000 -1.0000 4536589 1581374767.10 151.4733 59.9981 32.0000 1.9766 1.9775 416.8011 417.0289 0.0343 -1.0000 -1.0000 4536651 1581374767.20 151.4733 59.9981 32.0000 1.9772 1.9781 416.7053 416.9336 0.0344 -1.0000 -1.0000 4536714 1581374767.30 151.4733 59.9981 32.0000 1.9778 1.9787 416.7126 416.9392 0.0341 -1.0000 -1.0000 4537354 1581374767.40 151.4733 59.9981 32.0000 1.9777 1.9786 416.6009 416.8284 0.0343 -1.0000 -1.0000 4537433 1581374767.50 151.4865 59.9981 32.0000 1.9777 1.9786 416.7086 416.9352 0.0341 -1.0000 -1.0000 4537714 1581374767.60 151.5217 59.9981 32.0000 1.9776 1.9785 416.7663 416.9928 0.0341 -1.0000 -1.0000 4537776 1581374767.70 151.5217 59.9981 32.0000 1.9777 1.9786 416.7998 417.0271 0.0343 -1.0000 -1.0000 4537854 1581374767.80 151.5217 59.9981 32.0000 1.9775 1.9784 416.7817 417.0088 0.0342 -1.0000 -1.0000 4537917 1581374767.90 151.5217 59.9981 32.0000 1.9778 1.9787 416.6752 416.9024 0.0342 -1.0000 -1.0000 4537995 1581374768.00 151.5217 59.9981 32.0000 1.9786 1.9795 416.6956 416.9225 0.0341 -1.0000 -1.0000 4538057 1581374768.10 151.5854 59.9981 32.0000 1.9777 1.9786 416.5625 416.7896 0.0342 -1.0000 -1.0000 4538120 1581374768.20 151.5854 59.9981 32.0000 1.9769 1.9778 416.7954 417.0228 0.0343 -1.0000 -1.0000 4538214 1581374768.30 151.5854 59.9981 32.0000 1.9769 1.9778 416.8249 417.0523 0.0342 -1.0000 -1.0000 4538276 1581374768.40 151.5854 59.9981 32.0000 1.9780 1.9789 416.7843 417.0117 0.0343 -1.0000 -1.0000 4538339 1581374768.50 151.5854 59.9981 32.0000 1.9778 1.9787 416.6166 416.8438 0.0342 -1.0000 -1.0000 4538401 1581374768.60 151.5854 59.9981 32.0000 1.9786 1.9795 416.6045 416.8311 0.0341 -1.0000 -1.0000 4538464 1581374768.70 151.5552 59.9981 32.0000 1.9775 1.9784 416.7316 416.9584 0.0342 -1.0000 -1.0000 4538526 1581374768.80 151.3899 59.9981 32.0000 1.9766 1.9775 416.8614 417.0882 0.0341 -1.0000 -1.0000 4538604 1581374768.90 151.3899 59.9981 32.0000 1.9774 1.9783 416.8265 417.0536 0.0342 -1.0000 -1.0000 4538698 1581374769.00 151.3899 59.9981 32.0000 1.9775 1.9784 416.6703 416.8976 0.0343 -1.0000 -1.0000 4538760 1581374769.10 151.3899 59.9981 32.0000 1.9780 1.9789 416.6456 416.8739 0.0343 -1.0000 -1.0000 4538823 1581374769.20 151.3899 59.9981 32.0000 1.9779 1.9788 416.5999 416.8268 0.0342 -1.0000 -1.0000 4538886 1581374769.30 151.3899 59.9981 32.0000 1.9777 1.9785 416.7696 416.9968 0.0342 -1.0000 -1.0000 4538948 1581374769.40 151.3899 59.9981 32.0000 1.9772 1.9781 416.7416 416.9688 0.0342 -1.0000 -1.0000 4539026 1581374769.50 151.3899 59.9981 32.0000 1.9776 1.9785 416.6475 416.8751 0.0342 -1.0000 -1.0000 4539089 1581374769.60 151.3899 59.9981 32.0000 1.9785 1.9794 416.6292 416.8564 0.0343 -1.0000 -1.0000 4539151 1581374769.70 151.3899 59.9981 32.0000 1.9772 1.9781 416.7900 417.0176 0.0343 -1.0000 -1.0000 4539229 1581374769.80 151.5749 59.9991 32.0000 1.9771 1.9780 416.8575 417.0844 0.0342 -1.0000 -1.0000 4539292 1581374769.90 151.5749 59.9991 32.0000 1.9773 1.9782 416.8523 417.0794 0.0342 -1.0000 -1.0000 4539479 1581374770.00 151.5749 59.9991 32.0000 1.9778 1.9787 416.8401 417.0671 0.0342 -1.0000 -1.0000 4539542 1581374770.10 151.5749 59.9991 32.0000 1.9781 1.9790 416.6142 416.8415 0.0342 -1.0000 -1.0000 4539604 1581374770.20 151.5749 59.9991 32.0000 1.9777 1.9786 416.6298 416.8557 0.0340 -1.0000 -1.0000 4539667 1581374770.30 151.5749 59.9991 32.0000 1.9779 1.9787 416.5624 416.7893 0.0341 -1.0000 -1.0000 4539730 1581374770.40 151.5749 59.9991 32.0000 1.9778 1.9787 416.6839 416.9103 0.0341 -1.0000 -1.0000 4539995 1581374770.50 151.5420 59.9991 32.0000 1.9775 1.9784 416.8147 417.0409 0.0340 -1.0000 -1.0000 4540073 1581374770.60 151.5420 59.9991 32.0000 1.9777 1.9786 416.8228 417.0495 0.0341 -1.0000 -1.0000 4540136 1581374770.70 151.5420 59.9991 32.0000 1.9779 1.9788 416.6209 416.8471 0.0340 -1.0000 -1.0000 4540198 1581374770.80 151.5420 59.9991 32.0000 1.9785 1.9794 416.6874 416.9143 0.0342 -1.0000 -1.0000 4540260 1581374770.90 151.5420 59.9991 32.0000 1.9777 1.9786 416.5512 416.7770 0.0340 -1.0000 -1.0000 4540604 1581374771.00 151.5255 59.9991 32.0000 1.9779 1.9788 416.6458 416.8723 0.0342 -1.0000 -1.0000 4540667 1581374771.10 151.5173 59.9991 32.0000 1.9774 1.9783 416.6701 416.8963 0.0341 -1.0000 -1.0000 4540745 1581374771.20 151.5173 59.9991 32.0000 1.9779 1.9787 416.9623 417.1887 0.0341 -1.0000 -1.0000 4540807 1581374771.30 151.5173 59.9991 32.0000 1.9779 1.9788 416.8702 417.0966 0.0341 -1.0000 -1.0000 4540870 1581374771.40 151.5173 59.9991 32.0000 1.9781 1.9790 416.9851 417.2118 0.0341 -1.0000 -1.0000 4541167 1581374771.50 151.5173 59.9991 32.0000 1.9782 1.9790 416.8291 417.0558 0.0341 -1.0000 -1.0000 4541229 1581374771.60 151.4789 59.9991 32.0000 1.9781 1.9790 416.6945 416.9211 0.0341 -1.0000 -1.0000 4541292 1581374771.70 151.4789 59.9991 32.0000 1.9777 1.9785 416.8198 417.0468 0.0342 -1.0000 -1.0000 4541354 1581374771.80 151.4789 59.9991 32.0000 1.9772 1.9781 416.8464 417.0735 0.0342 -1.0000 -1.0000 4541417 1581374771.90 151.4789 59.9991 32.0000 1.9767 1.9776 416.7765 417.0036 0.0342 -1.0000 -1.0000 4541636 1581374772.00 151.4789 59.9991 32.0000 1.9773 1.9782 416.6483 416.8749 0.0340 -1.0000 -1.0000 4541698 1581374772.10 151.4789 59.9991 32.0000 1.9781 1.9789 416.5893 416.8150 0.0341 -1.0000 -1.0000 4541760 1581374772.20 151.4292 59.9991 32.0000 1.9788 1.9797 416.6462 416.8731 0.0342 -1.0000 -1.0000 4541839 1581374772.30 151.4292 59.9991 32.0000 1.9785 1.9794 416.6352 416.8619 0.0342 -1.0000 -1.0000 4541901 1581374772.40 151.4292 59.9991 32.0000 1.9786 1.9795 416.6755 416.9026 0.0341 -1.0000 -1.0000 4542260 1581374772.50 151.4292 59.9991 32.0000 1.9778 1.9787 416.7181 416.9441 0.0341 -1.0000 -1.0000 4542339 1581374772.60 151.4292 59.9991 32.0000 1.9777 1.9786 416.7848 417.0123 0.0342 -1.0000 -1.0000 4542401 1581374772.70 151.4292 59.9991 32.0000 1.9781 1.9790 416.7646 416.9916 0.0341 -1.0000 -1.0000 4542479 1581374772.80 151.4982 59.9991 32.0000 1.9776 1.9785 416.7408 416.9681 0.0343 -1.0000 -1.0000 4542542 1581374772.90 151.4982 59.9991 32.0000 1.9783 1.9792 416.6679 416.8948 0.0341 -1.0000 -1.0000 4542604 1581374773.00 151.4982 59.9991 32.0000 1.9774 1.9783 416.7508 416.9776 0.0342 -1.0000 -1.0000 4542667 1581374773.10 151.4982 59.9991 32.0000 1.9769 1.9778 416.8166 417.0431 0.0341 -1.0000 -1.0000 4542745 1581374773.20 151.4982 59.9991 32.0000 1.9770 1.9778 416.8767 417.1039 0.0342 -1.0000 -1.0000 4542807 1581374773.30 151.4389 59.9991 32.0000 1.9773 1.9782 416.7994 417.0263 0.0342 -1.0000 -1.0000 4542870 1581374773.40 151.4389 59.9991 32.0000 1.9780 1.9789 416.6814 416.9082 0.0342 -1.0000 -1.0000 4543620 1581374773.50 151.4389 59.9991 32.0000 1.9780 1.9789 416.7424 416.9690 0.0341 -1.0000 -1.0000 4543683 1581374773.60 151.4389 59.9991 32.0000 1.9777 1.9786 416.7464 416.9724 0.0340 -1.0000 -1.0000 4543745 1581374773.70 151.4389 59.9991 32.0000 1.9779 1.9787 416.7785 417.0052 0.0341 -1.0000 -1.0000 4543823 1581374773.80 151.4389 59.9991 32.0000 1.9779 1.9787 416.7575 416.9837 0.0341 -1.0000 -1.0000 4543886 1581374773.90 151.5288 59.9991 32.0000 1.9784 1.9793 416.7025 416.9287 0.0340 -1.0000 -1.0000 4543948 1581374774.00 151.5288 59.9991 32.0000 1.9780 1.9789 416.6590 416.8868 0.0343 -1.0000 -1.0000 4544026 1581374774.10 151.5288 59.9991 32.0000 1.9770 1.9779 416.6727 416.8985 0.0341 -1.0000 -1.0000 4544089 1581374774.20 151.5288 59.9991 32.0000 1.9775 1.9784 416.9160 417.1427 0.0341 -1.0000 -1.0000 4544167 1581374774.30 151.5288 59.9991 32.0000 1.9770 1.9779 416.8844 417.1104 0.0340 -1.0000 -1.0000 4544230 1581374774.40 151.5288 59.9991 32.0000 1.9770 1.9779 416.8326 417.0596 0.0342 -1.0000 -1.0000 4544292 1581374774.50 151.5402 59.9991 32.0000 1.9783 1.9792 416.6539 416.8814 0.0343 -1.0000 -1.0000 4544354 1581374774.60 151.5443 59.9991 32.0000 1.9782 1.9791 416.6133 416.8408 0.0343 -1.0000 -1.0000 4544417 1581374774.70 151.5443 59.9991 32.0000 1.9775 1.9784 416.6571 416.8842 0.0341 -1.0000 -1.0000 4544479 1581374774.80 151.5443 59.9991 32.0000 1.9781 1.9790 416.7952 417.0221 0.0343 -1.0000 -1.0000 4544557 1581374774.90 151.5443 59.9991 32.0000 1.9778 1.9787 416.7325 416.9601 0.0342 -1.0000 -1.0000 4544620 1581374775.00 151.5443 59.9991 32.0000 1.9782 1.9791 416.6384 416.8648 0.0341 -1.0000 -1.0000 4544682 1581374775.10 151.5505 59.9990 32.0000 1.9781 1.9790 416.5538 416.7802 0.0341 -1.0000 -1.0000 4544760 1581374775.20 151.5505 59.9990 32.0000 1.9780 1.9789 416.6614 416.8883 0.0342 -1.0000 -1.0000 4544823 1581374775.30 151.5505 59.9990 32.0000 1.9777 1.9786 416.7680 416.9944 0.0340 -1.0000 -1.0000 4544886 1581374775.40 151.5505 59.9990 32.0000 1.9775 1.9784 416.7906 417.0164 0.0340 -1.0000 -1.0000 4544948 1581374775.50 151.5505 59.9990 32.0000 1.9780 1.9789 416.9397 417.1659 0.0341 -1.0000 -1.0000 4545464 1581374775.60 151.5505 59.9990 32.0000 1.9774 1.9783 416.8781 417.1052 0.0342 -1.0000 -1.0000 4545526 1581374775.70 151.5505 59.9990 32.0000 1.9783 1.9792 416.6716 416.8982 0.0341 -1.0000 -1.0000 4545604 1581374775.80 151.5505 59.9990 32.0000 1.9780 1.9789 416.6314 416.8582 0.0342 -1.0000 -1.0000 4545667 1581374775.90 151.5505 59.9990 32.0000 1.9783 1.9792 416.6855 416.9128 0.0342 -1.0000 -1.0000 4545745 1581374776.00 151.5505 59.9990 32.0000 1.9774 1.9782 416.7966 417.0235 0.0341 -1.0000 -1.0000 4545807 1581374776.10 151.5435 59.9990 32.0000 1.9772 1.9781 416.7943 417.0208 0.0341 -1.0000 -1.0000 4545854 1581374776.20 151.4597 59.9990 32.0000 1.9774 1.9783 416.7467 416.9735 0.0341 -1.0000 -1.0000 4545933 1581374776.30 151.4597 59.9990 32.0000 1.9783 1.9792 416.6788 416.9062 0.0343 -1.0000 -1.0000 4545995 1581374776.40 151.4597 59.9990 32.0000 1.9781 1.9789 416.6892 416.9161 0.0341 -1.0000 -1.0000 4546057 1581374776.50 151.4597 59.9990 32.0000 1.9778 1.9787 416.8055 417.0316 0.0340 -1.0000 -1.0000 4546510 1581374776.60 151.4597 59.9990 32.0000 1.9780 1.9789 416.8353 417.0613 0.0340 -1.0000 -1.0000 4546573 1581374776.70 151.5406 59.9990 32.0000 1.9777 1.9786 416.9016 417.1288 0.0342 -1.0000 -1.0000 4546636 1581374776.80 151.5406 59.9990 32.0000 1.9787 1.9796 416.7646 416.9908 0.0340 -1.0000 -1.0000 4546714 1581374776.90 151.5406 59.9990 32.0000 1.9791 1.9800 416.6869 416.9134 0.0341 -1.0000 -1.0000 4546776 1581374777.00 151.5406 59.9990 32.0000 1.9788 1.9797 416.6513 416.8776 0.0340 -1.0000 -1.0000 4546839 1581374777.10 151.5406 59.9990 32.0000 1.9776 1.9785 416.7101 416.9365 0.0342 -1.0000 -1.0000 4546901 1581374777.20 151.5406 59.9990 32.0000 1.9771 1.9780 416.8987 417.1253 0.0341 -1.0000 -1.0000 4546964 1581374777.30 151.5406 59.9990 32.0000 1.9776 1.9785 416.7515 416.9780 0.0341 -1.0000 -1.0000 4547026 1581374777.40 151.5406 59.9990 32.0000 1.9781 1.9790 416.7374 416.9643 0.0342 -1.0000 -1.0000 4547104 1581374777.50 151.5406 59.9990 32.0000 1.9785 1.9794 416.6430 416.8700 0.0342 -1.0000 -1.0000 4547167 1581374777.60 151.5406 59.9990 32.0000 1.9777 1.9785 416.6672 416.8935 0.0341 -1.0000 -1.0000 4547229 1581374777.70 151.5406 59.9990 32.0000 1.9771 1.9780 416.7589 416.9854 0.0340 -1.0000 -1.0000 4547307 1581374777.80 151.4290 59.9990 32.0000 1.9773 1.9782 416.8639 417.0911 0.0341 -1.0000 -1.0000 4547370 1581374777.90 151.4290 59.9990 32.0000 1.9763 1.9771 416.9262 417.1514 0.0339 -1.0000 -1.0000 4547448 1581374778.00 151.4290 59.9990 32.0000 1.9766 1.9775 416.8267 417.0515 0.0339 -1.0000 -1.0000 4547510 1581374778.10 151.4290 59.9990 32.0000 1.9777 1.9786 416.7396 416.9671 0.0342 -1.0000 -1.0000 4547573 1581374778.20 151.4290 59.9990 32.0000 1.9779 1.9788 416.6536 416.8805 0.0342 -1.0000 -1.0000 4547776 1581374778.30 151.4290 59.9990 32.0000 1.9777 1.9786 416.7006 416.9273 0.0341 -1.0000 -1.0000 4547870 1581374778.40 151.6107 59.9990 32.0000 1.9770 1.9779 416.9024 417.1303 0.0343 -1.0000 -1.0000 4547933 1581374778.50 151.6107 59.9990 32.0000 1.9776 1.9785 416.8598 417.0871 0.0342 -1.0000 -1.0000 4548010 1581374778.60 151.6107 59.9990 32.0000 1.9788 1.9797 416.7714 416.9980 0.0341 -1.0000 -1.0000 4548073 1581374778.70 151.6107 59.9990 32.0000 1.9786 1.9795 416.6649 416.8931 0.0343 -1.0000 -1.0000 4548136 1581374778.80 151.6107 59.9990 32.0000 1.9779 1.9788 416.6059 416.8319 0.0341 -1.0000 -1.0000 4548198 1581374778.90 151.5498 59.9990 32.0000 1.9774 1.9783 416.6330 416.8604 0.0343 -1.0000 -1.0000 4548260 1581374779.00 151.3894 59.9990 32.0000 1.9770 1.9779 416.8751 417.1024 0.0342 -1.0000 -1.0000 4548651 1581374779.10 151.3894 59.9990 32.0000 1.9774 1.9783 416.7915 417.0179 0.0341 -1.0000 -1.0000 4548714 1581374779.20 151.3894 59.9990 32.0000 1.9782 1.9791 416.6527 416.8788 0.0341 -1.0000 -1.0000 4548776 1581374779.30 151.3894 59.9990 32.0000 1.9781 1.9790 416.5662 416.7931 0.0342 -1.0000 -1.0000 4548839 1581374779.40 151.3925 59.9990 32.0000 1.9778 1.9786 416.8457 417.0728 0.0341 -1.0000 -1.0000 4548917 1581374779.50 151.5537 59.9990 32.0000 1.9782 1.9791 416.8134 417.0399 0.0341 -1.0000 -1.0000 4549104 1581374779.60 151.5537 59.9990 32.0000 1.9784 1.9793 416.6638 416.8892 0.0339 -1.0000 -1.0000 4549167 1581374779.70 151.5537 59.9990 32.0000 1.9783 1.9792 416.6537 416.8812 0.0342 -1.0000 -1.0000 4549245 1581374779.80 151.5537 59.9990 32.0000 1.9781 1.9790 416.6285 416.8557 0.0342 -1.0000 -1.0000 4549307 1581374779.90 151.5537 59.9990 32.0000 1.9775 1.9783 416.7055 416.9312 0.0339 -1.0000 -1.0000 4549370 1581374780.00 151.5537 59.9990 32.0000 1.9772 1.9781 416.9460 417.1729 0.0341 -1.0000 -1.0000 4549433 1581374780.10 151.5537 59.9990 32.0000 1.9784 1.9793 416.8093 417.0352 0.0340 -1.0000 -1.0000 4549620 1581374780.20 151.5537 59.9990 32.0000 1.9781 1.9790 416.8204 417.0464 0.0340 -1.0000 -1.0000 4549683 1581374780.30 151.5537 59.9990 32.0000 1.9783 1.9792 416.7425 416.9693 0.0342 -1.0000 -1.0000 4549745 1581374780.40 151.5472 59.9993 32.0000 1.9786 1.9795 416.6152 416.8420 0.0341 -1.0000 -1.0000 4549807 1581374780.50 151.5472 59.9993 32.0000 1.9778 1.9787 416.8047 417.0323 0.0342 -1.0000 -1.0000 4549886 1581374780.60 151.4542 59.9993 32.0000 1.9772 1.9781 416.8472 417.0737 0.0341 -1.0000 -1.0000 4550104 1581374780.70 151.4542 59.9993 32.0000 1.9772 1.9780 416.8646 417.0923 0.0343 -1.0000 -1.0000 4550167 1581374780.80 151.4542 59.9993 32.0000 1.9780 1.9789 416.5861 416.8121 0.0340 -1.0000 -1.0000 4550245 1581374780.90 151.4542 59.9993 32.0000 1.9780 1.9788 416.6019 416.8286 0.0342 -1.0000 -1.0000 4550307 1581374781.00 151.4542 59.9993 32.0000 1.9785 1.9794 416.6692 416.8955 0.0340 -1.0000 -1.0000 4550370 1581374781.10 151.4804 59.9993 32.0000 1.9777 1.9786 416.7701 416.9960 0.0340 -1.0000 -1.0000 4550448 1581374781.20 151.5296 59.9993 32.0000 1.9773 1.9782 416.8676 417.0937 0.0340 -1.0000 -1.0000 4550510 1581374781.30 151.5296 59.9993 32.0000 1.9787 1.9796 416.7120 416.9382 0.0341 -1.0000 -1.0000 4550573 1581374781.40 151.5296 59.9993 32.0000 1.9781 1.9790 416.6164 416.8433 0.0342 -1.0000 -1.0000 4550651 1581374781.50 151.5296 59.9993 32.0000 1.9783 1.9792 416.6745 416.9010 0.0342 -1.0000 -1.0000 4550714 1581374781.60 151.5296 59.9993 32.0000 1.9775 1.9783 416.7715 416.9980 0.0340 -1.0000 -1.0000 4551401 1581374781.70 151.3818 59.9993 32.0000 1.9779 1.9788 416.7665 416.9922 0.0340 -1.0000 -1.0000 4551479 1581374781.80 151.3818 59.9993 32.0000 1.9784 1.9793 416.6344 416.8616 0.0342 -1.0000 -1.0000 4551542 1581374781.90 151.3818 59.9993 32.0000 1.9777 1.9786 416.6446 416.8712 0.0341 -1.0000 -1.0000 4551620 1581374782.00 151.3818 59.9993 32.0000 1.9781 1.9790 416.8114 417.0377 0.0341 -1.0000 -1.0000 4551683 1581374782.10 151.3818 59.9993 32.0000 1.9782 1.9791 416.8749 417.1015 0.0341 -1.0000 -1.0000 4551745 1581374782.20 151.6129 59.9993 32.0000 1.9785 1.9793 416.8099 417.0364 0.0341 -1.0000 -1.0000 4551823 1581374782.30 151.6320 59.9993 32.0000 1.9779 1.9788 416.7601 416.9864 0.0341 -1.0000 -1.0000 4551886 1581374782.40 151.6320 59.9993 32.0000 1.9793 1.9802 416.7372 416.9636 0.0341 -1.0000 -1.0000 4551948 1581374782.50 151.6320 59.9993 32.0000 1.9784 1.9793 416.6711 416.8974 0.0341 -1.0000 -1.0000 4552010 1581374782.60 151.6320 59.9993 32.0000 1.9781 1.9790 416.6376 416.8634 0.0340 -1.0000 -1.0000 4552089 1581374782.70 151.6320 59.9993 32.0000 1.9771 1.9780 416.7014 416.9274 0.0341 -1.0000 -1.0000 4552151 1581374782.80 151.3403 59.9993 32.0000 1.9778 1.9787 416.7238 416.9501 0.0341 -1.0000 -1.0000 4552230 1581374782.90 151.3403 59.9993 32.0000 1.9777 1.9786 416.5965 416.8234 0.0343 -1.0000 -1.0000 4552292 1581374783.00 151.3403 59.9993 32.0000 1.9780 1.9789 416.5999 416.8264 0.0341 -1.0000 -1.0000 4552354 1581374783.10 151.3403 59.9993 32.0000 1.9779 1.9788 416.6979 416.9247 0.0342 -1.0000 -1.0000 4552432 1581374783.20 151.3403 59.9993 32.0000 1.9775 1.9784 416.8786 417.1052 0.0341 -1.0000 -1.0000 4552604 1581374783.30 151.3614 59.9993 32.0000 1.9777 1.9786 416.8741 417.1006 0.0341 -1.0000 -1.0000 4552667 1581374783.40 151.5435 59.9993 32.0000 1.9775 1.9783 416.8128 417.0398 0.0342 -1.0000 -1.0000 4552745 1581374783.50 151.5435 59.9993 32.0000 1.9783 1.9792 416.7293 416.9563 0.0342 -1.0000 -1.0000 4552807 1581374783.60 151.5435 59.9993 32.0000 1.9778 1.9787 416.6157 416.8421 0.0341 -1.0000 -1.0000 4552870 1581374783.70 151.5435 59.9993 32.0000 1.9782 1.9791 416.6122 416.8391 0.0342 -1.0000 -1.0000 4553104 1581374783.80 151.5435 59.9993 32.0000 1.9776 1.9785 416.7679 416.9951 0.0342 -1.0000 -1.0000 4553167 1581374783.90 151.4585 59.9993 32.0000 1.9775 1.9784 416.7602 416.9878 0.0342 -1.0000 -1.0000 4553245 1581374784.00 151.4585 59.9993 32.0000 1.9777 1.9786 416.5943 416.8206 0.0341 -1.0000 -1.0000 4553307 1581374784.10 151.4585 59.9993 32.0000 1.9783 1.9792 416.6069 416.8346 0.0343 -1.0000 -1.0000 4553370 1581374784.20 151.4585 59.9993 32.0000 1.9772 1.9781 416.6438 416.8707 0.0342 -1.0000 -1.0000 4553604 1581374784.30 151.4585 59.9993 32.0000 1.9774 1.9783 416.7200 416.9471 0.0342 -1.0000 -1.0000 4553667 1581374784.40 151.4928 59.9993 32.0000 1.9774 1.9783 416.7976 417.0247 0.0341 -1.0000 -1.0000 4553730 1581374784.50 151.5442 59.9993 32.0000 1.9766 1.9775 416.8301 417.0569 0.0342 -1.0000 -1.0000 4553807 1581374784.60 151.5442 59.9993 32.0000 1.9777 1.9786 416.7578 416.9856 0.0343 -1.0000 -1.0000 4553886 1581374784.70 151.5442 59.9993 32.0000 1.9777 1.9786 416.5592 416.7855 0.0341 -1.0000 -1.0000 4554104 1581374784.80 151.5442 59.9993 32.0000 1.9777 1.9786 416.6419 416.8679 0.0340 -1.0000 -1.0000 4554167 1581374784.90 151.5442 59.9993 32.0000 1.9778 1.9787 416.6241 416.8516 0.0343 -1.0000 -1.0000 4554245 1581374785.00 151.4480 59.9994 32.0000 1.9772 1.9781 416.9243 417.1507 0.0340 -1.0000 -1.0000 4554307 1581374785.10 151.4480 59.9994 32.0000 1.9777 1.9786 416.8238 417.0506 0.0342 -1.0000 -1.0000 4554370 1581374785.20 151.4480 59.9994 32.0000 1.9779 1.9788 416.8053 417.0323 0.0341 -1.0000 -1.0000 4555260 1581374785.30 151.4480 59.9994 32.0000 1.9787 1.9796 416.7116 416.9388 0.0342 -1.0000 -1.0000 4555323 1581374785.40 151.4480 59.9994 32.0000 1.9784 1.9793 416.6405 416.8669 0.0341 -1.0000 -1.0000 4555401 1581374785.50 151.5255 59.9994 32.0000 1.9785 1.9794 416.8176 417.0432 0.0339 -1.0000 -1.0000 4555448 1581374785.60 151.5255 59.9994 32.0000 1.9780 1.9789 416.8967 417.1235 0.0341 -1.0000 -1.0000 4555526 1581374785.70 151.5255 59.9994 32.0000 1.9774 1.9783 416.9031 417.1297 0.0341 -1.0000 -1.0000 4555589 1581374785.80 151.5255 59.9994 32.0000 1.9782 1.9791 416.8734 417.0993 0.0340 -1.0000 -1.0000 4555651 1581374785.90 151.5255 59.9994 32.0000 1.9797 1.9806 416.7833 417.0097 0.0341 -1.0000 -1.0000 4555730 1581374786.00 151.5255 59.9994 32.0000 1.9786 1.9795 416.7082 416.9341 0.0340 -1.0000 -1.0000 4555792 1581374786.10 151.4757 59.9994 32.0000 1.9783 1.9792 416.7766 417.0036 0.0342 -1.0000 -1.0000 4555854 1581374786.20 151.4757 59.9994 32.0000 1.9773 1.9782 416.9143 417.1418 0.0342 -1.0000 -1.0000 4555933 1581374786.30 151.4757 59.9994 32.0000 1.9773 1.9782 416.8756 417.1026 0.0342 -1.0000 -1.0000 4555995 1581374786.40 151.4757 59.9994 32.0000 1.9782 1.9791 416.7253 416.9517 0.0341 -1.0000 -1.0000 4556057 1581374786.50 151.4757 59.9994 32.0000 1.9778 1.9787 416.6269 416.8533 0.0341 -1.0000 -1.0000 4556136 1581374786.60 151.4454 59.9994 32.0000 1.9785 1.9794 416.6457 416.8719 0.0341 -1.0000 -1.0000 4556214 1581374786.70 151.4454 59.9994 32.0000 1.9779 1.9788 416.6907 416.9174 0.0341 -1.0000 -1.0000 4556276 1581374786.80 151.4454 59.9994 32.0000 1.9771 1.9779 416.8410 417.0681 0.0342 -1.0000 -1.0000 4556339 1581374786.90 151.4454 59.9994 32.0000 1.9771 1.9780 416.9049 417.1324 0.0343 -1.0000 -1.0000 4556401 1581374787.00 151.4454 59.9994 32.0000 1.9773 1.9782 416.7369 416.9639 0.0342 -1.0000 -1.0000 4556464 1581374787.10 151.4569 59.9994 32.0000 1.9780 1.9789 416.7214 416.9483 0.0342 -1.0000 -1.0000 4556542 1581374787.20 151.5355 59.9994 32.0000 1.9782 1.9791 416.7653 416.9910 0.0339 -1.0000 -1.0000 4556604 1581374787.30 151.5355 59.9994 32.0000 1.9763 1.9772 416.7568 416.9827 0.0341 -1.0000 -1.0000 4556729 1581374787.40 151.5355 59.9994 32.0000 1.9767 1.9776 416.8927 417.1203 0.0342 -1.0000 -1.0000 4556807 1581374787.50 151.5355 59.9994 32.0000 1.9773 1.9782 416.8139 417.0402 0.0340 -1.0000 -1.0000 4556870 1581374787.60 151.5355 59.9994 32.0000 1.9776 1.9785 416.6218 416.8479 0.0341 -1.0000 -1.0000 4556932 1581374787.70 151.4284 59.9994 32.0000 1.9779 1.9788 416.6978 416.9242 0.0341 -1.0000 -1.0000 4556995 1581374787.80 151.4284 59.9994 32.0000 1.9784 1.9792 416.7004 416.9263 0.0341 -1.0000 -1.0000 4557839 1581374787.90 151.4284 59.9994 32.0000 1.9775 1.9783 416.8167 417.0442 0.0342 -1.0000 -1.0000 4557917 1581374788.00 151.4284 59.9994 32.0000 1.9772 1.9781 416.8888 417.1156 0.0341 -1.0000 -1.0000 4557979 1581374788.10 151.4284 59.9994 32.0000 1.9765 1.9773 416.9307 417.1566 0.0340 -1.0000 -1.0000 4558042 1581374788.20 151.4284 59.9994 32.0000 1.9763 1.9772 416.8432 417.0692 0.0340 -1.0000 -1.0000 4558120 1581374788.30 151.5128 59.9994 32.0000 1.9773 1.9782 416.7204 416.9465 0.0341 -1.0000 -1.0000 4558183 1581374788.40 151.5128 59.9994 32.0000 1.9772 1.9781 416.7040 416.9296 0.0340 -1.0000 -1.0000 4558260 1581374788.50 151.5128 59.9994 32.0000 1.9775 1.9784 416.7295 416.9562 0.0342 -1.0000 -1.0000 4558323 1581374788.60 151.5128 59.9994 32.0000 1.9772 1.9781 416.8022 417.0278 0.0339 -1.0000 -1.0000 4558386 1581374788.70 151.5128 59.9994 32.0000 1.9769 1.9778 416.7058 416.9309 0.0340 -1.0000 -1.0000 4558448 1581374788.80 151.4111 59.9994 32.0000 1.9772 1.9781 416.7881 417.0141 0.0340 -1.0000 -1.0000 4558526 1581374788.90 151.4111 59.9994 32.0000 1.9773 1.9782 416.7411 416.9679 0.0342 -1.0000 -1.0000 4558589 1581374789.00 151.4111 59.9994 32.0000 1.9770 1.9779 416.6995 416.9270 0.0342 -1.0000 -1.0000 4558651 1581374789.10 151.4111 59.9994 32.0000 1.9785 1.9793 416.6539 416.8809 0.0342 -1.0000 -1.0000 4558729 1581374789.20 151.4111 59.9994 32.0000 1.9775 1.9784 416.7039 416.9311 0.0342 -1.0000 -1.0000 4558792 1581374789.30 151.4415 59.9994 32.0000 1.9774 1.9783 416.7231 416.9496 0.0341 -1.0000 -1.0000 4558854 1581374789.40 151.4764 59.9994 32.0000 1.9767 1.9775 416.7215 416.9482 0.0342 -1.0000 -1.0000 4558917 1581374789.50 151.4764 59.9994 32.0000 1.9778 1.9787 416.7650 416.9917 0.0341 -1.0000 -1.0000 4558979 1581374789.60 151.4764 59.9994 32.0000 1.9775 1.9784 416.7178 416.9438 0.0341 -1.0000 -1.0000 4559042 1581374789.70 151.4764 59.9994 32.0000 1.9778 1.9787 416.6420 416.8678 0.0339 -1.0000 -1.0000 4559120 1581374789.80 151.4764 59.9994 32.0000 1.9773 1.9782 416.5961 416.8225 0.0341 -1.0000 -1.0000 4559229 1581374789.90 151.4764 59.9994 32.0000 1.9768 1.9777 416.7718 416.9984 0.0342 -1.0000 -1.0000 4559307 1581374790.00 151.4518 60.0005 32.0000 1.9765 1.9774 416.7195 416.9456 0.0340 -1.0000 -1.0000 4559370 1581374790.10 151.4518 60.0005 32.0000 1.9766 1.9774 416.7232 416.9493 0.0341 -1.0000 -1.0000 4559433 1581374790.20 151.4518 60.0005 32.0000 1.9768 1.9777 416.8103 417.0367 0.0341 -1.0000 -1.0000 4559495 1581374790.30 151.4518 60.0005 32.0000 1.9772 1.9781 416.8453 417.0721 0.0342 -1.0000 -1.0000 4559557 1581374790.40 151.4518 60.0005 32.0000 1.9775 1.9784 416.6618 416.8884 0.0341 -1.0000 -1.0000 4559839 1581374790.50 151.4448 60.0005 32.0000 1.9778 1.9787 416.7666 416.9927 0.0341 -1.0000 -1.0000 4559917 1581374790.60 151.4359 60.0005 32.0000 1.9775 1.9784 416.8558 417.0818 0.0340 -1.0000 -1.0000 4559979 1581374790.70 151.4359 60.0005 32.0000 1.9772 1.9780 416.8007 417.0268 0.0341 -1.0000 -1.0000 4600042 1581374790.80 151.4359 60.0005 32.0000 1.9770 1.9779 416.7477 416.9741 0.0341 -1.0000 -1.0000 4600120 1581374790.90 151.4359 60.0005 32.0000 1.9775 1.9784 416.5867 416.8129 0.0341 -1.0000 -1.0000 4600386 1581374791.00 151.4359 60.0005 32.0000 1.9773 1.9782 416.6325 416.8587 0.0341 -1.0000 -1.0000 4600448 1581374791.10 151.4278 60.0005 32.0000 1.9777 1.9786 416.7023 416.9292 0.0342 -1.0000 -1.0000 4600526 1581374791.20 151.4278 60.0005 32.0000 1.9773 1.9782 416.7935 417.0201 0.0341 -1.0000 -1.0000 4600589 1581374791.30 151.4278 60.0005 32.0000 1.9777 1.9786 416.7705 416.9969 0.0342 -1.0000 -1.0000 4600651 1581374791.40 151.4278 60.0005 32.0000 1.9781 1.9790 416.7104 416.9373 0.0341 -1.0000 -1.0000 4600870 1581374791.50 151.4278 60.0005 32.0000 1.9776 1.9785 416.7018 416.9274 0.0340 -1.0000 -1.0000 4600932 1581374791.60 151.4020 60.0005 32.0000 1.9783 1.9792 416.6251 416.8513 0.0340 -1.0000 -1.0000 4600995 1581374791.70 151.3810 60.0005 32.0000 1.9767 1.9776 416.8032 417.0289 0.0340 -1.0000 -1.0000 4601057 1581374791.80 151.3810 60.0005 32.0000 1.9767 1.9776 416.7338 416.9607 0.0342 -1.0000 -1.0000 4601120 1581374791.90 151.3810 60.0005 32.0000 1.9783 1.9792 416.6819 416.9076 0.0340 -1.0000 -1.0000 4601604 1581374792.00 151.3810 60.0005 32.0000 1.9778 1.9787 416.6645 416.8907 0.0341 -1.0000 -1.0000 4601667 1581374792.10 151.3810 60.0005 32.0000 1.9775 1.9783 416.6526 416.8787 0.0340 -1.0000 -1.0000 4601729 1581374792.20 151.4149 60.0005 32.0000 1.9776 1.9785 416.6942 416.9196 0.0340 -1.0000 -1.0000 4601807 1581374792.30 151.4149 60.0005 32.0000 1.9775 1.9784 416.7850 417.0110 0.0340 -1.0000 -1.0000 4601870 1581374792.40 151.4149 60.0005 32.0000 1.9780 1.9789 416.8201 417.0465 0.0341 -1.0000 -1.0000 4601932 1581374792.50 151.4149 60.0005 32.0000 1.9785 1.9794 416.6518 416.8785 0.0341 -1.0000 -1.0000 4601995 1581374792.60 151.4149 60.0005 32.0000 1.9779 1.9788 416.5954 416.8218 0.0341 -1.0000 -1.0000 4602057 1581374792.70 151.4243 60.0005 32.0000 1.9777 1.9786 416.7192 416.9460 0.0342 -1.0000 -1.0000 4602120 1581374792.80 151.4354 60.0005 32.0000 1.9778 1.9786 416.8203 417.0472 0.0341 -1.0000 -1.0000 4602198 1581374792.90 151.4354 60.0005 32.0000 1.9780 1.9789 416.8315 417.0574 0.0340 -1.0000 -1.0000 4602260 1581374793.00 151.4354 60.0005 32.0000 1.9778 1.9787 416.8171 417.0427 0.0339 -1.0000 -1.0000 4602354 1581374793.10 151.4354 60.0005 32.0000 1.9781 1.9790 416.6139 416.8394 0.0340 -1.0000 -1.0000 4602417 1581374793.20 151.4354 60.0005 32.0000 1.9784 1.9793 416.6877 416.9130 0.0339 -1.0000 -1.0000 4602479 1581374793.30 151.4155 60.0005 32.0000 1.9771 1.9780 416.8182 417.0444 0.0341 -1.0000 -1.0000 4602542 1581374793.40 151.4155 60.0005 32.0000 1.9772 1.9781 416.8293 417.0552 0.0340 -1.0000 -1.0000 4602620 1581374793.50 151.4155 60.0005 32.0000 1.9781 1.9790 416.8414 417.0683 0.0341 -1.0000 -1.0000 4603104 1581374793.60 151.4155 60.0005 32.0000 1.9784 1.9793 416.6957 416.9226 0.0342 -1.0000 -1.0000 4603167 1581374793.70 151.4155 60.0005 32.0000 1.9781 1.9789 416.5690 416.7954 0.0341 -1.0000 -1.0000 4603245 1581374793.80 151.4527 60.0005 32.0000 1.9796 1.9805 416.6565 416.8826 0.0341 -1.0000 -1.0000 4603307 1581374793.90 151.4527 60.0005 32.0000 1.9776 1.9784 416.7440 416.9703 0.0341 -1.0000 -1.0000 4603370 1581374794.00 151.4527 60.0005 32.0000 1.9774 1.9783 416.8610 417.0887 0.0343 -1.0000 -1.0000 4603604 1581374794.10 151.4527 60.0005 32.0000 1.9778 1.9786 416.7601 416.9867 0.0341 -1.0000 -1.0000 4603667 1581374794.20 151.4527 60.0005 32.0000 1.9786 1.9795 416.6594 416.8861 0.0341 -1.0000 -1.0000 4603729 1581374794.30 151.4527 60.0005 32.0000 1.9777 1.9786 416.7818 417.0084 0.0341 -1.0000 -1.0000 4603792 1581374794.40 151.5693 60.0005 32.0000 1.9780 1.9789 416.7162 416.9429 0.0341 -1.0000 -1.0000 4603854 1581374794.50 151.5693 60.0005 32.0000 1.9766 1.9775 416.8632 417.0892 0.0339 -1.0000 -1.0000 4604120 1581374794.60 151.5693 60.0005 32.0000 1.9779 1.9788 416.7946 417.0222 0.0342 -1.0000 -1.0000 4604198 1581374794.70 151.5693 60.0005 32.0000 1.9780 1.9789 416.6950 416.9211 0.0341 -1.0000 -1.0000 4604260 1581374794.80 151.5693 60.0005 32.0000 1.9778 1.9787 416.6474 416.8733 0.0340 -1.0000 -1.0000 4604323 1581374794.90 151.5693 60.0005 32.0000 1.9776 1.9784 416.6310 416.8563 0.0340 -1.0000 -1.0000 4604386 1581374795.00 151.5391 59.9996 32.0000 1.9773 1.9782 416.7143 416.9405 0.0340 -1.0000 -1.0000 4604620 1581374795.10 151.5391 59.9996 32.0000 1.9776 1.9785 416.8365 417.0625 0.0340 -1.0000 -1.0000 4604698 1581374795.20 151.5391 59.9996 32.0000 1.9781 1.9790 416.8329 417.0591 0.0340 -1.0000 -1.0000 4604760 1581374795.30 151.5391 59.9996 32.0000 1.9783 1.9792 416.6734 416.8992 0.0341 -1.0000 -1.0000 4604823 1581374795.40 151.5391 59.9996 32.0000 1.9781 1.9790 416.6114 416.8377 0.0341 -1.0000 -1.0000 4604901 1581374795.50 151.4488 59.9996 32.0000 1.9781 1.9790 416.5777 416.8030 0.0340 -1.0000 -1.0000 4605089 1581374795.60 151.4488 59.9996 32.0000 1.9771 1.9780 416.7349 416.9606 0.0339 -1.0000 -1.0000 4605151 1581374795.70 151.4488 59.9996 32.0000 1.9777 1.9786 416.8184 417.0440 0.0341 -1.0000 -1.0000 4605229 1581374795.80 151.4488 59.9996 32.0000 1.9777 1.9786 416.7378 416.9637 0.0340 -1.0000 -1.0000 4605292 1581374795.90 151.4488 59.9996 32.0000 1.9785 1.9794 416.6302 416.8555 0.0339 -1.0000 -1.0000 4605354 1581374796.00 151.4488 59.9996 32.0000 1.9779 1.9788 416.5759 416.8010 0.0339 -1.0000 -1.0000 4605589 1581374796.10 151.4649 59.9996 32.0000 1.9783 1.9792 416.7023 416.9279 0.0340 -1.0000 -1.0000 4605651 1581374796.20 151.4649 59.9996 32.0000 1.9772 1.9781 416.8512 417.0768 0.0340 -1.0000 -1.0000 4605729 1581374796.30 151.4649 59.9996 32.0000 1.9771 1.9780 416.8855 417.1115 0.0341 -1.0000 -1.0000 4605792 1581374796.40 151.4649 59.9996 32.0000 1.9776 1.9785 416.8717 417.0966 0.0339 -1.0000 -1.0000 4605854 1581374796.50 151.4649 59.9996 32.0000 1.9779 1.9788 416.6720 416.8978 0.0340 -1.0000 -1.0000 4605917 1581374796.60 151.4563 59.9996 32.0000 1.9782 1.9791 416.6394 416.8654 0.0341 -1.0000 -1.0000 4605995 1581374796.70 151.4563 59.9996 32.0000 1.9781 1.9790 416.7288 416.9551 0.0341 -1.0000 -1.0000 4606057 1581374796.80 151.4563 59.9996 32.0000 1.9783 1.9792 416.8038 417.0295 0.0340 -1.0000 -1.0000 4606135 1581374796.90 151.4563 59.9996 32.0000 1.9772 1.9781 416.8799 417.1061 0.0341 -1.0000 -1.0000 4606198 1581374797.00 151.4563 59.9996 32.0000 1.9773 1.9782 416.8087 417.0352 0.0341 -1.0000 -1.0000 4606479 1581374797.10 151.4579 59.9996 32.0000 1.9781 1.9790 416.8188 417.0444 0.0339 -1.0000 -1.0000 4606557 1581374797.20 151.4587 59.9996 32.0000 1.9781 1.9790 416.6366 416.8628 0.0341 -1.0000 -1.0000 4606620 1581374797.30 151.4587 59.9996 32.0000 1.9779 1.9788 416.7552 416.9805 0.0340 -1.0000 -1.0000 4606682 1581374797.40 151.4587 59.9996 32.0000 1.9775 1.9784 416.8574 417.0838 0.0341 -1.0000 -1.0000 4606745 1581374797.50 151.4587 59.9996 32.0000 1.9770 1.9779 416.8461 417.0718 0.0339 -1.0000 -1.0000 4606807 1581374797.60 151.4587 59.9996 32.0000 1.9778 1.9787 416.7585 416.9836 0.0340 -1.0000 -1.0000 4607104 1581374797.70 151.4237 59.9996 32.0000 1.9783 1.9792 416.5642 416.7907 0.0341 -1.0000 -1.0000 4607167 1581374797.80 151.4237 59.9996 32.0000 1.9779 1.9788 416.6102 416.8361 0.0340 -1.0000 -1.0000 4607229 1581374797.90 151.4237 59.9996 32.0000 1.9779 1.9788 416.6969 416.9234 0.0341 -1.0000 -1.0000 4607307 1581374798.00 151.4237 59.9996 32.0000 1.9773 1.9782 416.7946 417.0209 0.0341 -1.0000 -1.0000 4607370 1581374798.10 151.4237 59.9996 32.0000 1.9774 1.9783 416.8163 417.0428 0.0341 -1.0000 -1.0000 4607667 1581374798.20 151.5650 59.9996 32.0000 1.9779 1.9788 416.5172 416.7442 0.0342 -1.0000 -1.0000 4607792 1581374798.30 151.5650 59.9996 32.0000 1.9786 1.9795 416.6368 416.8627 0.0340 -1.0000 -1.0000 4607854 1581374798.40 151.5650 59.9996 32.0000 1.9785 1.9794 416.7642 416.9902 0.0341 -1.0000 -1.0000 4607917 1581374798.50 151.5650 59.9996 32.0000 1.9778 1.9786 416.9226 417.1485 0.0340 -1.0000 -1.0000 4607995 1581374798.60 151.5650 59.9996 32.0000 1.9778 1.9786 416.8096 417.0361 0.0342 -1.0000 -1.0000 4608245 1581374798.70 151.5650 59.9996 32.0000 1.9777 1.9786 416.6294 416.8560 0.0340 -1.0000 -1.0000 4608307 1581374798.80 151.4120 59.9996 32.0000 1.9773 1.9782 416.6520 416.8779 0.0340 -1.0000 -1.0000 4608386 1581374798.90 151.4120 59.9996 32.0000 1.9773 1.9782 416.6928 416.9189 0.0340 -1.0000 -1.0000 4608432 1581374799.00 151.4120 59.9996 32.0000 1.9775 1.9783 416.8305 417.0569 0.0341 -1.0000 -1.0000 4608511 1581374799.10 151.4120 59.9996 32.0000 1.9776 1.9784 416.8612 417.0886 0.0342 -1.0000 -1.0000 4608589 1581374799.20 151.4120 59.9996 32.0000 1.9779 1.9788 416.6194 416.8468 0.0342 -1.0000 -1.0000 4608651 1581374799.30 151.4393 59.9996 32.0000 1.9789 1.9798 416.6399 416.8662 0.0341 -1.0000 -1.0000 4608714 1581374799.40 151.4393 59.9996 32.0000 1.9780 1.9788 416.7099 416.9367 0.0342 -1.0000 -1.0000 4608792 1581374799.50 151.4393 59.9996 32.0000 1.9779 1.9788 416.7252 416.9514 0.0340 -1.0000 -1.0000 4608854 1581374799.60 151.4393 59.9996 32.0000 1.9778 1.9787 416.8276 417.0537 0.0341 -1.0000 -1.0000 4609136 1581374799.70 151.4393 59.9996 32.0000 1.9774 1.9783 416.7684 416.9950 0.0341 -1.0000 -1.0000 4609214 1581374799.80 151.4393 59.9996 32.0000 1.9781 1.9789 416.7083 416.9350 0.0341 -1.0000 -1.0000 4609276 1581374799.90 151.4938 59.9994 32.0000 1.9784 1.9793 416.6333 416.8597 0.0341 -1.0000 -1.0000 4609339 1581374800.00 151.5672 59.9990 32.0000 1.9775 1.9783 416.7015 416.9272 0.0339 -1.0000 -1.0000 4609401 1581374800.10 151.5672 59.9990 32.0000 1.9778 1.9787 416.7684 416.9955 0.0341 -1.0000 -1.0000 4609589 1581374800.20 151.5672 59.9990 32.0000 1.9770 1.9778 416.8107 417.0369 0.0341 -1.0000 -1.0000 4609651 1581374800.30 151.5672 59.9990 32.0000 1.9780 1.9789 416.8200 417.0465 0.0341 -1.0000 -1.0000 4609714 1581374800.40 151.5672 59.9990 32.0000 1.9779 1.9787 416.6741 416.9005 0.0341 -1.0000 -1.0000 4609776 1581374800.50 151.5672 59.9990 32.0000 1.9779 1.9787 416.6234 416.8490 0.0340 -1.0000 -1.0000 4609854 1581374800.60 151.3587 59.9990 32.0000 1.9773 1.9782 416.6258 416.8520 0.0341 -1.0000 -1.0000 4610136 1581374800.70 151.3587 59.9990 32.0000 1.9764 1.9773 416.8645 417.0910 0.0341 -1.0000 -1.0000 4610198 1581374800.80 151.3587 59.9990 32.0000 1.9766 1.9775 416.7480 416.9747 0.0341 -1.0000 -1.0000 4610260 1581374800.90 151.3587 59.9990 32.0000 1.9771 1.9780 416.5874 416.8135 0.0340 -1.0000 -1.0000 4610323 1581374801.00 151.3587 59.9990 32.0000 1.9780 1.9789 416.5563 416.7811 0.0339 -1.0000 -1.0000 4610386 1581374801.10 151.4019 59.9990 32.0000 1.9773 1.9781 416.7402 416.9660 0.0341 -1.0000 -1.0000 4610464 1581374801.20 151.5403 59.9990 32.0000 1.9774 1.9782 416.8289 417.0543 0.0340 -1.0000 -1.0000 4610854 1581374801.30 151.5403 59.9990 32.0000 1.9772 1.9781 416.8880 417.1156 0.0342 -1.0000 -1.0000 4610917 1581374801.40 151.5403 59.9990 32.0000 1.9775 1.9784 416.7854 417.0125 0.0342 -1.0000 -1.0000 4610995 1581374801.50 151.5403 59.9990 32.0000 1.9780 1.9789 416.7249 416.9507 0.0340 -1.0000 -1.0000 4611057 1581374801.60 151.5403 59.9990 32.0000 1.9777 1.9785 416.6759 416.9026 0.0342 -1.0000 -1.0000 4611120 1581374801.70 151.4947 59.9990 32.0000 1.9775 1.9784 416.6516 416.8784 0.0341 -1.0000 -1.0000 4611229 1581374801.80 151.4947 59.9990 32.0000 1.9771 1.9779 416.7940 417.0207 0.0341 -1.0000 -1.0000 4611292 1581374801.90 151.4947 59.9990 32.0000 1.9771 1.9780 416.7799 417.0064 0.0341 -1.0000 -1.0000 4611370 1581374802.00 151.4947 59.9990 32.0000 1.9779 1.9787 416.7822 417.0084 0.0340 -1.0000 -1.0000 4611433 1581374802.10 151.4947 59.9990 32.0000 1.9779 1.9788 416.5455 416.7727 0.0342 -1.0000 -1.0000 4611495 1581374802.20 151.5260 59.9990 32.0000 1.9784 1.9793 416.6436 416.8700 0.0341 -1.0000 -1.0000 4611636 1581374802.30 151.5515 59.9990 32.0000 1.9774 1.9783 416.7420 416.9690 0.0342 -1.0000 -1.0000 4611698 1581374802.40 151.5515 59.9990 32.0000 1.9776 1.9785 416.7563 416.9831 0.0341 -1.0000 -1.0000 4611760 1581374802.50 151.5515 59.9990 32.0000 1.9771 1.9780 416.7976 417.0236 0.0341 -1.0000 -1.0000 4611823 1581374802.60 151.5515 59.9990 32.0000 1.9772 1.9781 416.7614 416.9886 0.0342 -1.0000 -1.0000 4611886 1581374802.70 151.5515 59.9990 32.0000 1.9777 1.9786 416.6687 416.8944 0.0340 -1.0000 -1.0000 4612120 1581374802.80 151.4903 59.9990 32.0000 1.9780 1.9789 416.6313 416.8578 0.0341 -1.0000 -1.0000 4612198 1581374802.90 151.4903 59.9990 32.0000 1.9780 1.9789 416.8047 417.0312 0.0341 -1.0000 -1.0000 4612260 1581374803.00 151.4903 59.9990 32.0000 1.9777 1.9786 416.8242 417.0512 0.0342 -1.0000 -1.0000 4612323 1581374803.10 151.4903 59.9990 32.0000 1.9779 1.9788 416.7798 417.0067 0.0342 -1.0000 -1.0000 4612401 1581374803.20 151.4903 59.9990 32.0000 1.9786 1.9795 416.7360 416.9623 0.0340 -1.0000 -1.0000 4612479 1581374803.30 151.4913 59.9990 32.0000 1.9787 1.9796 416.6655 416.8917 0.0341 -1.0000 -1.0000 4612542 1581374803.40 151.4920 59.9990 32.0000 1.9789 1.9798 416.7561 416.9829 0.0342 -1.0000 -1.0000 4612620 1581374803.50 151.4920 59.9990 32.0000 1.9783 1.9792 416.9826 417.2097 0.0342 -1.0000 -1.0000 4612682 1581374803.60 151.4920 59.9990 32.0000 1.9767 1.9776 416.7639 416.9907 0.0342 -1.0000 -1.0000 4612745 1581374803.70 151.4920 59.9990 32.0000 1.9776 1.9785 416.7599 416.9864 0.0340 -1.0000 -1.0000 4613151 1581374803.80 151.4920 59.9990 32.0000 1.9777 1.9786 416.6495 416.8748 0.0340 -1.0000 -1.0000 4613214 1581374803.90 151.4563 59.9990 32.0000 1.9776 1.9785 416.5908 416.8184 0.0342 -1.0000 -1.0000 4613276 1581374804.00 151.4563 59.9990 32.0000 1.9781 1.9790 416.7971 417.0246 0.0343 -1.0000 -1.0000 4613339 1581374804.10 151.4563 59.9990 32.0000 1.9777 1.9786 416.8831 417.1103 0.0341 -1.0000 -1.0000 4613401 1581374804.20 151.4563 59.9990 32.0000 1.9784 1.9793 416.7692 416.9959 0.0341 -1.0000 -1.0000 4613886 1581374804.30 151.4563 59.9990 32.0000 1.9791 1.9800 416.6323 416.8587 0.0342 -1.0000 -1.0000 4613948 1581374804.40 151.4563 59.9990 32.0000 1.9774 1.9783 416.8423 417.0695 0.0342 -1.0000 -1.0000 4614010 1581374804.50 151.4378 59.9990 32.0000 1.9774 1.9783 416.9379 417.1656 0.0342 -1.0000 -1.0000 4614089 1581374804.60 151.4378 59.9990 32.0000 1.9773 1.9782 416.8855 417.1124 0.0342 -1.0000 -1.0000 4614151 1581374804.70 151.4378 59.9990 32.0000 1.9778 1.9787 416.8357 417.0628 0.0342 -1.0000 -1.0000 4614370 1581374804.80 151.4378 59.9990 32.0000 1.9789 1.9798 416.7645 416.9919 0.0342 -1.0000 -1.0000 4614448 1581374804.90 151.4378 59.9990 32.0000 1.9790 1.9799 416.6836 416.9104 0.0342 -1.0000 -1.0000 4614511 1581374805.00 151.6203 59.9997 32.0000 1.9780 1.9789 416.7505 416.9772 0.0341 -1.0000 -1.0000 4614573 1581374805.10 151.6203 59.9997 32.0000 1.9773 1.9782 416.7808 417.0068 0.0341 -1.0000 -1.0000 4614651 1581374805.20 151.6203 59.9997 32.0000 1.9776 1.9785 416.7355 416.9621 0.0341 -1.0000 -1.0000 4614745 1581374805.30 151.6203 59.9997 32.0000 1.9783 1.9792 416.7169 416.9431 0.0340 -1.0000 -1.0000 4614807 1581374805.40 151.6203 59.9997 32.0000 1.9776 1.9785 416.6627 416.8892 0.0342 -1.0000 -1.0000 4614870 1581374805.50 151.5355 59.9997 32.0000 1.9772 1.9781 416.8060 417.0338 0.0343 -1.0000 -1.0000 4614932 1581374805.60 151.4971 59.9997 32.0000 1.9771 1.9779 416.8951 417.1231 0.0343 -1.0000 -1.0000 4614995 1581374805.70 151.4971 59.9997 32.0000 1.9772 1.9781 416.8704 417.0974 0.0342 -1.0000 -1.0000 4615245 1581374805.80 151.4971 59.9997 32.0000 1.9771 1.9780 416.7457 416.9729 0.0342 -1.0000 -1.0000 4615307 1581374805.90 151.4971 59.9997 32.0000 1.9787 1.9796 416.6342 416.8604 0.0340 -1.0000 -1.0000 4615386 1581374806.00 151.4971 59.9997 32.0000 1.9777 1.9785 416.6479 416.8742 0.0341 -1.0000 -1.0000 4615448 1581374806.10 151.4671 59.9997 32.0000 1.9773 1.9782 416.6372 416.8639 0.0341 -1.0000 -1.0000 4615511 1581374806.20 151.4671 59.9997 32.0000 1.9772 1.9781 416.8170 417.0442 0.0343 -1.0000 -1.0000 4615589 1581374806.30 151.4671 59.9997 32.0000 1.9775 1.9784 416.8025 417.0307 0.0343 -1.0000 -1.0000 4615760 1581374806.40 151.4671 59.9997 32.0000 1.9780 1.9789 416.7267 416.9536 0.0342 -1.0000 -1.0000 4615823 1581374806.50 151.4671 59.9997 32.0000 1.9781 1.9790 416.6584 416.8853 0.0342 -1.0000 -1.0000 4615901 1581374806.60 151.4844 59.9997 32.0000 1.9773 1.9782 416.6252 416.8524 0.0342 -1.0000 -1.0000 4615964 1581374806.70 151.4886 59.9997 32.0000 1.9764 1.9773 416.7331 416.9599 0.0341 -1.0000 -1.0000 4616026 1581374806.80 151.4886 59.9997 32.0000 1.9767 1.9776 416.8302 417.0569 0.0341 -1.0000 -1.0000 4616136 1581374806.90 151.4886 59.9997 32.0000 1.9766 1.9775 416.8014 417.0283 0.0342 -1.0000 -1.0000 4616183 1581374807.00 151.4886 59.9997 32.0000 1.9762 1.9770 416.7888 417.0154 0.0341 -1.0000 -1.0000 4616260 1581374807.10 151.4886 59.9997 32.0000 1.9779 1.9788 416.6336 416.8603 0.0342 -1.0000 -1.0000 4616323 1581374807.20 151.5164 59.9997 32.0000 1.9777 1.9786 416.5685 416.7951 0.0341 -1.0000 -1.0000 4616386 1581374807.30 151.5189 59.9997 32.0000 1.9782 1.9790 416.5989 416.8249 0.0341 -1.0000 -1.0000 4617120 1581374807.40 151.5189 59.9997 32.0000 1.9774 1.9783 416.8064 417.0329 0.0341 -1.0000 -1.0000 4617198 1581374807.50 151.5189 59.9997 32.0000 1.9766 1.9774 416.7973 417.0242 0.0341 -1.0000 -1.0000 4617260 1581374807.60 151.5189 59.9997 32.0000 1.9767 1.9775 416.6780 416.9047 0.0342 -1.0000 -1.0000 4617323 1581374807.70 151.4952 59.9997 32.0000 1.9773 1.9782 416.5238 416.7506 0.0342 -1.0000 -1.0000 4617401 1581374807.80 151.4246 59.9997 32.0000 1.9773 1.9782 416.6076 416.8343 0.0342 -1.0000 -1.0000 4617464 1581374807.90 151.4246 59.9997 32.0000 1.9773 1.9782 416.6388 416.8660 0.0342 -1.0000 -1.0000 4617526 1581374808.00 151.4246 59.9997 32.0000 1.9764 1.9773 416.6674 416.8940 0.0342 -1.0000 -1.0000 4617604 1581374808.10 151.4246 59.9997 32.0000 1.9766 1.9775 416.7730 417.0007 0.0343 -1.0000 -1.0000 4617667 1581374808.20 151.4246 59.9997 32.0000 1.9774 1.9783 416.8465 417.0742 0.0342 -1.0000 -1.0000 4617730 1581374808.30 151.4310 59.9997 32.0000 1.9774 1.9783 416.7514 416.9791 0.0343 -1.0000 -1.0000 4617964 1581374808.40 151.4310 59.9997 32.0000 1.9778 1.9787 416.5972 416.8248 0.0343 -1.0000 -1.0000 4618151 1581374808.50 151.4310 59.9997 32.0000 1.9776 1.9785 416.6772 416.9046 0.0342 -1.0000 -1.0000 4618230 1581374808.60 151.4310 59.9997 32.0000 1.9765 1.9774 416.6921 416.9197 0.0343 -1.0000 -1.0000 4618292 1581374808.70 151.4310 59.9997 32.0000 1.9761 1.9770 416.7946 417.0216 0.0341 -1.0000 -1.0000 4618354 1581374808.80 151.4405 59.9997 32.0000 1.9770 1.9779 416.7487 416.9758 0.0343 -1.0000 -1.0000 4618417 1581374808.90 151.4430 59.9997 32.0000 1.9773 1.9782 416.6707 416.8991 0.0343 -1.0000 -1.0000 4618479 1581374809.00 151.4430 59.9997 32.0000 1.9786 1.9795 416.6205 416.8481 0.0343 -1.0000 -1.0000 4618542 1581374809.10 151.4430 59.9997 32.0000 1.9781 1.9789 416.5769 416.8052 0.0344 -1.0000 -1.0000 4618620 1581374809.20 151.4430 59.9997 32.0000 1.9766 1.9775 416.7306 416.9586 0.0343 -1.0000 -1.0000 4618682 1581374809.30 151.4430 59.9997 32.0000 1.9769 1.9777 416.8253 417.0518 0.0341 -1.0000 -1.0000 4618745 1581374809.40 151.3679 59.9997 32.0000 1.9770 1.9779 416.7598 416.9878 0.0344 -1.0000 -1.0000 4618823 1581374809.50 151.3679 59.9997 32.0000 1.9784 1.9792 416.8181 417.0459 0.0343 -1.0000 -1.0000 4618886 1581374809.60 151.3679 59.9997 32.0000 1.9772 1.9781 416.6858 416.9131 0.0342 -1.0000 -1.0000 4618948 1581374809.70 151.3679 59.9997 32.0000 1.9768 1.9777 416.7499 416.9766 0.0341 -1.0000 -1.0000 4619011 1581374809.80 151.3679 59.9997 32.0000 1.9763 1.9771 416.8151 417.0419 0.0342 -1.0000 -1.0000 4619667 1581374809.90 151.5227 59.9998 32.0000 1.9774 1.9783 416.7456 416.9734 0.0343 -1.0000 -1.0000 4619745 1581374810.00 151.5399 59.9998 32.0000 1.9781 1.9790 416.6188 416.8466 0.0343 -1.0000 -1.0000 4619808 1581374810.10 151.5399 59.9998 32.0000 1.9775 1.9784 416.5250 416.7521 0.0342 -1.0000 -1.0000 4619870 1581374810.20 151.5399 59.9998 32.0000 1.9771 1.9780 416.6363 416.8634 0.0343 -1.0000 -1.0000 4619948 1581374810.30 151.5399 59.9998 32.0000 1.9775 1.9784 416.7141 416.9425 0.0344 -1.0000 -1.0000 4620011 1581374810.40 151.5304 59.9998 32.0000 1.9768 1.9777 416.8365 417.0650 0.0344 -1.0000 -1.0000 4620073 1581374810.50 151.4104 59.9998 32.0000 1.9761 1.9770 416.8206 417.0478 0.0342 -1.0000 -1.0000 4620136 1581374810.60 151.4104 59.9998 32.0000 1.9775 1.9784 416.7222 416.9497 0.0343 -1.0000 -1.0000 4620198 1581374810.70 151.4104 59.9998 32.0000 1.9779 1.9788 416.5370 416.7644 0.0343 -1.0000 -1.0000 4620276 1581374810.80 151.4104 59.9998 32.0000 1.9772 1.9781 416.6842 416.9119 0.0343 -1.0000 -1.0000 4620339 1581374810.90 151.4104 59.9998 32.0000 1.9775 1.9784 416.7584 416.9859 0.0342 -1.0000 -1.0000 4620401 1581374811.00 151.4104 59.9998 32.0000 1.9774 1.9783 416.8911 417.1179 0.0342 -1.0000 -1.0000 4620464 1581374811.10 151.4655 59.9998 32.0000 1.9772 1.9781 416.7159 416.9443 0.0344 -1.0000 -1.0000 4620542 1581374811.20 151.4655 59.9998 32.0000 1.9780 1.9789 416.5977 416.8252 0.0342 -1.0000 -1.0000 4620604 1581374811.30 151.4655 59.9998 32.0000 1.9780 1.9789 416.5142 416.7421 0.0342 -1.0000 -1.0000 4620667 1581374811.40 151.4655 59.9998 32.0000 1.9785 1.9794 416.5880 416.8148 0.0342 -1.0000 -1.0000 4620854 1581374811.50 151.4655 59.9998 32.0000 1.9772 1.9781 416.7948 417.0225 0.0343 -1.0000 -1.0000 4620917 1581374811.60 151.4591 59.9998 32.0000 1.9770 1.9779 416.7895 417.0168 0.0342 -1.0000 -1.0000 4620979 1581374811.70 151.4498 59.9998 32.0000 1.9769 1.9778 416.7190 416.9466 0.0343 -1.0000 -1.0000 4621057 1581374811.80 151.4498 59.9998 32.0000 1.9775 1.9784 416.6365 416.8648 0.0343 -1.0000 -1.0000 4621120 1581374811.90 151.4498 59.9998 32.0000 1.9778 1.9786 416.7235 416.9502 0.0342 -1.0000 -1.0000 4621823 1581374812.00 151.4498 59.9998 32.0000 1.9773 1.9782 416.7106 416.9386 0.0343 -1.0000 -1.0000 4621886 1581374812.10 151.4498 59.9998 32.0000 1.9775 1.9784 416.8435 417.0710 0.0342 -1.0000 -1.0000 4621980 1581374812.20 151.5032 59.9998 32.0000 1.9777 1.9786 416.7661 416.9932 0.0342 -1.0000 -1.0000 4622057 1581374812.30 151.5032 59.9998 32.0000 1.9780 1.9789 416.6407 416.8677 0.0342 -1.0000 -1.0000 4622120 1581374812.40 151.5032 59.9998 32.0000 1.9784 1.9792 416.6216 416.8488 0.0342 -1.0000 -1.0000 4622183 1581374812.50 151.5032 59.9998 32.0000 1.9780 1.9789 416.6523 416.8795 0.0342 -1.0000 -1.0000 4622260 1581374812.60 151.5032 59.9998 32.0000 1.9778 1.9787 416.7647 416.9920 0.0342 -1.0000 -1.0000 4622323 1581374812.70 151.4989 59.9998 32.0000 1.9771 1.9780 416.8774 417.1043 0.0342 -1.0000 -1.0000 4622386 1581374812.80 151.4989 59.9998 32.0000 1.9780 1.9789 416.8050 417.0320 0.0341 -1.0000 -1.0000 4622464 1581374812.90 151.4989 59.9998 32.0000 1.9778 1.9786 416.6748 416.9020 0.0343 -1.0000 -1.0000 4622636 1581374813.00 151.4989 59.9998 32.0000 1.9784 1.9793 416.6602 416.8883 0.0343 -1.0000 -1.0000 4622698 1581374813.10 151.4989 59.9998 32.0000 1.9782 1.9791 416.7996 417.0272 0.0343 -1.0000 -1.0000 4622776 1581374813.20 151.4989 59.9998 32.0000 1.9777 1.9786 416.8656 417.0933 0.0342 -1.0000 -1.0000 4622839 1581374813.30 151.5143 59.9998 32.0000 1.9778 1.9787 416.8337 417.0606 0.0342 -1.0000 -1.0000 4622901 1581374813.40 151.5143 59.9998 32.0000 1.9782 1.9791 416.7657 416.9935 0.0343 -1.0000 -1.0000 4622995 1581374813.50 151.5143 59.9998 32.0000 1.9782 1.9791 416.7651 416.9927 0.0343 -1.0000 -1.0000 4623042 1581374813.60 151.5143 59.9998 32.0000 1.9783 1.9792 416.6638 416.8907 0.0341 -1.0000 -1.0000 4623104 1581374813.70 151.5143 59.9998 32.0000 1.9780 1.9789 416.6978 416.9250 0.0342 -1.0000 -1.0000 4623182 1581374813.80 151.5586 59.9998 32.0000 1.9779 1.9788 416.6793 416.9068 0.0342 -1.0000 -1.0000 4623245 1581374813.90 151.5586 59.9998 32.0000 1.9781 1.9790 416.7672 416.9950 0.0343 -1.0000 -1.0000 4623604 1581374814.00 151.5586 59.9998 32.0000 1.9772 1.9781 416.8409 417.0679 0.0341 -1.0000 -1.0000 4623667 1581374814.10 151.5586 59.9998 32.0000 1.9785 1.9794 416.7542 416.9807 0.0341 -1.0000 -1.0000 4623730 1581374814.20 151.5586 59.9998 32.0000 1.9786 1.9795 416.6541 416.8812 0.0342 -1.0000 -1.0000 4623807 1581374814.30 151.5586 59.9998 32.0000 1.9780 1.9789 416.6468 416.8745 0.0342 -1.0000 -1.0000 4623870 1581374814.40 151.5215 59.9998 32.0000 1.9779 1.9788 416.6756 416.9025 0.0341 -1.0000 -1.0000 4623933 1581374814.50 151.5215 59.9998 32.0000 1.9779 1.9788 416.8820 417.1095 0.0343 -1.0000 -1.0000 4624011 1581374814.60 151.5215 59.9998 32.0000 1.9774 1.9783 416.8778 417.1068 0.0344 -1.0000 -1.0000 4624073 1581374814.70 151.5215 59.9998 32.0000 1.9782 1.9791 416.8479 417.0751 0.0341 -1.0000 -1.0000 4624136 1581374814.80 151.5215 59.9998 32.0000 1.9780 1.9789 416.7564 416.9832 0.0342 -1.0000 -1.0000 4624214 1581374814.90 151.5420 59.9999 32.0000 1.9780 1.9789 416.5792 416.8059 0.0342 -1.0000 -1.0000 4624276 1581374815.00 151.5498 59.9999 32.0000 1.9776 1.9785 416.6232 416.8498 0.0341 -1.0000 -1.0000 4624573 1581374815.10 151.5498 59.9999 32.0000 1.9782 1.9791 416.8198 417.0475 0.0342 -1.0000 -1.0000 4624651 1581374815.20 151.5498 59.9999 32.0000 1.9775 1.9784 416.7589 416.9858 0.0341 -1.0000 -1.0000 4624714 1581374815.30 151.5498 59.9999 32.0000 1.9781 1.9789 416.6878 416.9142 0.0341 -1.0000 -1.0000 4624776 1581374815.40 151.5498 59.9999 32.0000 1.9779 1.9788 416.5764 416.8030 0.0341 -1.0000 -1.0000 4624854 1581374815.50 151.5437 59.9999 32.0000 1.9776 1.9785 416.6124 416.8399 0.0343 -1.0000 -1.0000 4624995 1581374815.60 151.5437 59.9999 32.0000 1.9773 1.9782 416.7924 417.0194 0.0341 -1.0000 -1.0000 4625057 1581374815.70 151.5437 59.9999 32.0000 1.9778 1.9787 416.8300 417.0570 0.0342 -1.0000 -1.0000 4625136 1581374815.80 151.5437 59.9999 32.0000 1.9772 1.9781 416.7302 416.9575 0.0342 -1.0000 -1.0000 4625198 1581374815.90 151.5437 59.9999 32.0000 1.9776 1.9784 416.7272 416.9542 0.0342 -1.0000 -1.0000 4625260 1581374816.00 151.6023 59.9999 32.0000 1.9782 1.9791 416.6165 416.8428 0.0341 -1.0000 -1.0000 4625604 1581374816.10 151.6023 59.9999 32.0000 1.9780 1.9789 416.5715 416.7991 0.0343 -1.0000 -1.0000 4625667 1581374816.20 151.6023 59.9999 32.0000 1.9780 1.9789 416.7447 416.9721 0.0342 -1.0000 -1.0000 4625730 1581374816.30 151.6023 59.9999 32.0000 1.9780 1.9789 416.7766 417.0036 0.0341 -1.0000 -1.0000 4625792 1581374816.40 151.6023 59.9999 32.0000 1.9788 1.9797 416.7355 416.9620 0.0341 -1.0000 -1.0000 4625854 1581374816.50 151.5390 59.9999 32.0000 1.9773 1.9782 416.6717 416.8986 0.0342 -1.0000 -1.0000 4626620 1581374816.60 151.4336 59.9999 32.0000 1.9778 1.9787 416.5696 416.7966 0.0342 -1.0000 -1.0000 4626682 1581374816.70 151.4336 59.9999 32.0000 1.9783 1.9792 416.6978 416.9244 0.0341 -1.0000 -1.0000 4626745 1581374816.80 151.4336 59.9999 32.0000 1.9778 1.9787 416.7959 417.0226 0.0341 -1.0000 -1.0000 4626823 1581374816.90 151.4336 59.9999 32.0000 1.9771 1.9780 416.9276 417.1536 0.0340 -1.0000 -1.0000 4626886 1581374817.00 151.4336 59.9999 32.0000 1.9773 1.9782 416.8856 417.1125 0.0342 -1.0000 -1.0000 4626948 1581374817.10 151.4908 59.9999 32.0000 1.9785 1.9794 416.8059 417.0336 0.0343 -1.0000 -1.0000 4627011 1581374817.20 151.4908 59.9999 32.0000 1.9782 1.9791 416.7373 416.9643 0.0342 -1.0000 -1.0000 4627073 1581374817.30 151.4908 59.9999 32.0000 1.9785 1.9794 416.6995 416.9261 0.0341 -1.0000 -1.0000 4627136 1581374817.40 151.4908 59.9999 32.0000 1.9781 1.9790 416.6634 416.8912 0.0343 -1.0000 -1.0000 4627229 1581374817.50 151.4908 59.9999 32.0000 1.9774 1.9783 416.8722 417.0993 0.0342 -1.0000 -1.0000 4627292 1581374817.60 151.4782 59.9999 32.0000 1.9781 1.9790 416.7938 417.0207 0.0342 -1.0000 -1.0000 4627354 1581374817.70 151.4779 59.9999 32.0000 1.9781 1.9790 416.7582 416.9846 0.0341 -1.0000 -1.0000 4627433 1581374817.80 151.4779 59.9999 32.0000 1.9785 1.9794 416.6783 416.9043 0.0341 -1.0000 -1.0000 4627495 1581374817.90 151.4779 59.9999 32.0000 1.9779 1.9788 416.7135 416.9403 0.0341 -1.0000 -1.0000 4627557 1581374818.00 151.4779 59.9999 32.0000 1.9778 1.9787 416.8454 417.0722 0.0342 -1.0000 -1.0000 4627620 1581374818.10 151.4842 59.9999 32.0000 1.9766 1.9775 416.8617 417.0889 0.0341 -1.0000 -1.0000 4627698 1581374818.20 151.5286 59.9999 32.0000 1.9780 1.9789 416.7830 417.0097 0.0341 -1.0000 -1.0000 4627760 1581374818.30 151.5286 59.9999 32.0000 1.9777 1.9786 416.7623 416.9883 0.0340 -1.0000 -1.0000 4627823 1581374818.40 151.5286 59.9999 32.0000 1.9782 1.9791 416.6437 416.8700 0.0341 -1.0000 -1.0000 4627886 1581374818.50 151.5286 59.9999 32.0000 1.9782 1.9791 416.5951 416.8215 0.0341 -1.0000 -1.0000 4627964 1581374818.60 151.5286 59.9999 32.0000 1.9776 1.9785 416.8616 417.0884 0.0342 -1.0000 -1.0000 4628167 1581374818.70 151.5416 59.9999 32.0000 1.9760 1.9769 416.8441 417.0715 0.0342 -1.0000 -1.0000 4628229 1581374818.80 151.5416 59.9999 32.0000 1.9770 1.9779 416.7734 417.0015 0.0344 -1.0000 -1.0000 4628307 1581374818.90 151.5416 59.9999 32.0000 1.9777 1.9786 416.6617 416.8885 0.0342 -1.0000 -1.0000 4628370 1581374819.00 151.5416 59.9999 32.0000 1.9780 1.9789 416.6275 416.8551 0.0342 -1.0000 -1.0000 4628432 1581374819.10 151.5416 59.9999 32.0000 1.9779 1.9788 416.6017 416.8287 0.0342 -1.0000 -1.0000 4628636 1581374819.20 151.5182 59.9999 32.0000 1.9777 1.9786 416.6766 416.9038 0.0342 -1.0000 -1.0000 4628682 1581374819.30 151.4796 59.9999 32.0000 1.9776 1.9785 416.7749 417.0014 0.0341 -1.0000 -1.0000 4628745 1581374819.40 151.4796 59.9999 32.0000 1.9766 1.9775 416.8264 417.0535 0.0342 -1.0000 -1.0000 4628823 1581374819.50 151.4796 59.9999 32.0000 1.9764 1.9772 416.7899 417.0160 0.0341 -1.0000 -1.0000 4628885 1581374819.60 151.4796 59.9999 32.0000 1.9777 1.9786 416.7254 416.9523 0.0342 -1.0000 -1.0000 4629104 1581374819.70 151.4796 59.9999 32.0000 1.9776 1.9785 416.7193 416.9461 0.0341 -1.0000 -1.0000 4629182 1581374819.80 151.5527 59.9996 32.0000 1.9775 1.9784 416.7408 416.9675 0.0341 -1.0000 -1.0000 4629245 1581374819.90 151.5527 59.9996 32.0000 1.9775 1.9784 416.7539 416.9805 0.0342 -1.0000 -1.0000 4629307 1581374820.00 151.5527 59.9996 32.0000 1.9772 1.9780 416.8864 417.1127 0.0340 -1.0000 -1.0000 4629370 1581374820.10 151.5527 59.9996 32.0000 1.9775 1.9784 416.8321 417.0583 0.0341 -1.0000 -1.0000 4629620 1581374820.20 151.5527 59.9996 32.0000 1.9785 1.9794 416.7562 416.9833 0.0342 -1.0000 -1.0000 4629698 1581374820.30 151.5527 59.9996 32.0000 1.9775 1.9784 416.7085 416.9345 0.0340 -1.0000 -1.0000 4629760 1581374820.40 151.5239 59.9996 32.0000 1.9777 1.9786 416.6190 416.8454 0.0341 -1.0000 -1.0000 4629823 1581374820.50 151.5125 59.9996 32.0000 1.9778 1.9787 416.6979 416.9244 0.0341 -1.0000 -1.0000 4629901 1581374820.60 151.5125 59.9996 32.0000 1.9764 1.9773 416.7989 417.0263 0.0342 -1.0000 -1.0000 4630120 1581374820.70 151.5125 59.9996 32.0000 1.9774 1.9783 416.7920 417.0188 0.0342 -1.0000 -1.0000 4630183 1581374820.80 151.5125 59.9996 32.0000 1.9774 1.9783 416.7507 416.9775 0.0341 -1.0000 -1.0000 4630260 1581374820.90 151.5125 59.9996 32.0000 1.9784 1.9793 416.7194 416.9466 0.0342 -1.0000 -1.0000 4630323 1581374821.00 151.5690 59.9996 32.0000 1.9777 1.9786 416.6425 416.8697 0.0343 -1.0000 -1.0000 4630386 1581374821.10 151.5690 59.9996 32.0000 1.9781 1.9790 416.6983 416.9258 0.0342 -1.0000 -1.0000 4630667 1581374821.20 151.5690 59.9996 32.0000 1.9770 1.9779 416.7868 417.0136 0.0341 -1.0000 -1.0000 4630729 1581374821.30 151.5690 59.9996 32.0000 1.9769 1.9778 416.8900 417.1164 0.0340 -1.0000 -1.0000 4630792 1581374821.40 151.5690 59.9996 32.0000 1.9778 1.9787 416.7428 416.9691 0.0341 -1.0000 -1.0000 4630854 1581374821.50 151.5638 59.9996 32.0000 1.9782 1.9790 416.6883 416.9148 0.0341 -1.0000 -1.0000 4630917 1581374821.60 151.5469 59.9996 32.0000 1.9776 1.9784 416.6773 416.9041 0.0341 -1.0000 -1.0000 4630979 1581374821.70 151.5469 59.9996 32.0000 1.9778 1.9787 416.7763 417.0035 0.0342 -1.0000 -1.0000 4631245 1581374821.80 151.5469 59.9996 32.0000 1.9770 1.9779 416.7991 417.0264 0.0342 -1.0000 -1.0000 4631307 1581374821.90 151.5469 59.9996 32.0000 1.9766 1.9774 416.7705 416.9977 0.0342 -1.0000 -1.0000 4631370 1581374822.00 151.5469 59.9996 32.0000 1.9786 1.9795 416.6281 416.8554 0.0342 -1.0000 -1.0000 4631433 1581374822.10 151.4089 59.9996 32.0000 1.9779 1.9788 416.5592 416.7862 0.0342 -1.0000 -1.0000 4631495 1581374822.20 151.4089 59.9996 32.0000 1.9778 1.9787 416.6425 416.8691 0.0341 -1.0000 -1.0000 4631901 1581374822.30 151.4089 59.9996 32.0000 1.9774 1.9783 416.7619 416.9896 0.0344 -1.0000 -1.0000 4631964 1581374822.40 151.4089 59.9996 32.0000 1.9770 1.9779 416.8223 417.0498 0.0342 -1.0000 -1.0000 4632026 1581374822.50 151.4089 59.9996 32.0000 1.9773 1.9782 416.8117 417.0389 0.0342 -1.0000 -1.0000 4632104 1581374822.60 151.4439 59.9996 32.0000 1.9778 1.9787 416.7984 417.0242 0.0339 -1.0000 -1.0000 4632167 1581374822.70 151.4439 59.9996 32.0000 1.9777 1.9786 416.6368 416.8642 0.0342 -1.0000 -1.0000 4632495 1581374822.80 151.4439 59.9996 32.0000 1.9773 1.9782 416.6505 416.8771 0.0341 -1.0000 -1.0000 4632573 1581374822.90 151.4439 59.9996 32.0000 1.9778 1.9787 416.8111 417.0380 0.0342 -1.0000 -1.0000 4632636 1581374823.00 151.4439 59.9996 32.0000 1.9771 1.9780 416.8296 417.0570 0.0342 -1.0000 -1.0000 4632698 1581374823.10 151.4439 59.9996 32.0000 1.9778 1.9787 416.7059 416.9320 0.0341 -1.0000 -1.0000 4632776 1581374823.20 151.4115 59.9996 32.0000 1.9783 1.9791 416.6234 416.8498 0.0341 -1.0000 -1.0000 4632854 1581374823.30 151.4115 59.9996 32.0000 1.9778 1.9787 416.5390 416.7667 0.0342 -1.0000 -1.0000 4632917 1581374823.40 151.4115 59.9996 32.0000 1.9777 1.9786 416.6805 416.9070 0.0341 -1.0000 -1.0000 4632995 1581374823.50 151.4115 59.9996 32.0000 1.9766 1.9775 416.8875 417.1143 0.0341 -1.0000 -1.0000 4633057 1581374823.60 151.4115 59.9996 32.0000 1.9774 1.9783 416.8281 417.0547 0.0342 -1.0000 -1.0000 4633120 1581374823.70 151.5085 59.9996 32.0000 1.9777 1.9786 416.7110 416.9378 0.0341 -1.0000 -1.0000 4633182 1581374823.80 151.5395 59.9996 32.0000 1.9785 1.9794 416.6022 416.8287 0.0342 -1.0000 -1.0000 4633245 1581374823.90 151.5395 59.9996 32.0000 1.9782 1.9791 416.5863 416.8126 0.0341 -1.0000 -1.0000 4633323 1581374824.00 151.5395 59.9996 32.0000 1.9777 1.9786 416.6829 416.9098 0.0341 -1.0000 -1.0000 4633386 1581374824.10 151.5395 59.9996 32.0000 1.9773 1.9782 416.7986 417.0264 0.0343 -1.0000 -1.0000 4633448 1581374824.20 151.5395 59.9996 32.0000 1.9780 1.9788 416.6449 416.8712 0.0340 -1.0000 -1.0000 4633636 1581374824.30 151.4674 59.9996 32.0000 1.9785 1.9794 416.5915 416.8172 0.0341 -1.0000 -1.0000 4633698 1581374824.40 151.4674 59.9996 32.0000 1.9781 1.9790 416.6516 416.8787 0.0342 -1.0000 -1.0000 4633760 1581374824.50 151.4674 59.9996 32.0000 1.9768 1.9777 416.8245 417.0514 0.0342 -1.0000 -1.0000 4633823 1581374824.60 151.4674 59.9996 32.0000 1.9773 1.9782 416.7468 416.9743 0.0342 -1.0000 -1.0000 4633886 1581374824.70 151.4674 59.9996 32.0000 1.9773 1.9781 416.8913 417.1174 0.0340 -1.0000 -1.0000 4633948 1581374824.80 151.4674 59.9996 32.0000 1.9771 1.9780 416.7396 416.9661 0.0341 -1.0000 -1.0000 4634651 1581374824.90 151.5022 60.0003 32.0000 1.9782 1.9790 416.6667 416.8925 0.0340 -1.0000 -1.0000 4634714 1581374825.00 151.5022 60.0003 32.0000 1.9782 1.9791 416.6116 416.8384 0.0342 -1.0000 -1.0000 4634776 1581374825.10 151.5022 60.0003 32.0000 1.9782 1.9791 416.5064 416.7333 0.0343 -1.0000 -1.0000 4634886 1581374825.20 151.5022 60.0003 32.0000 1.9769 1.9777 416.5874 416.8149 0.0342 -1.0000 -1.0000 4634979 1581374825.30 151.5022 60.0003 32.0000 1.9773 1.9781 416.7545 416.9815 0.0342 -1.0000 -1.0000 4635104 1581374825.40 151.5069 60.0003 32.0000 1.9773 1.9782 416.7292 416.9565 0.0342 -1.0000 -1.0000 4635182 1581374825.50 151.5176 60.0003 32.0000 1.9779 1.9788 416.6868 416.9136 0.0341 -1.0000 -1.0000 4635245 1581374825.60 151.5176 60.0003 32.0000 1.9781 1.9789 416.6632 416.8896 0.0341 -1.0000 -1.0000 4635307 1581374825.70 151.5176 60.0003 32.0000 1.9779 1.9788 416.6324 416.8585 0.0340 -1.0000 -1.0000 4635386 1581374825.80 151.5176 60.0003 32.0000 1.9779 1.9788 416.7417 416.9682 0.0341 -1.0000 -1.0000 4635636 1581374825.90 151.5176 60.0003 32.0000 1.9772 1.9780 416.8108 417.0374 0.0341 -1.0000 -1.0000 4635714 1581374826.00 151.4153 60.0003 32.0000 1.9771 1.9780 416.8044 417.0309 0.0341 -1.0000 -1.0000 4635760 1581374826.10 151.4153 60.0003 32.0000 1.9775 1.9783 416.8154 417.0426 0.0342 -1.0000 -1.0000 4635823 1581374826.20 151.4153 60.0003 32.0000 1.9784 1.9793 416.7533 416.9803 0.0342 -1.0000 -1.0000 4635901 1581374826.30 151.4153 60.0003 32.0000 1.9777 1.9786 416.6655 416.8927 0.0343 -1.0000 -1.0000 4635980 1581374826.40 151.4153 60.0003 32.0000 1.9776 1.9785 416.6837 416.9102 0.0341 -1.0000 -1.0000 4636042 1581374826.50 151.4208 60.0003 32.0000 1.9768 1.9777 416.7530 416.9796 0.0341 -1.0000 -1.0000 4636120 1581374826.60 151.4271 60.0003 32.0000 1.9775 1.9783 416.8698 417.0963 0.0341 -1.0000 -1.0000 4636183 1581374826.70 151.4271 60.0003 32.0000 1.9784 1.9793 416.7443 416.9716 0.0343 -1.0000 -1.0000 4636245 1581374826.80 151.4271 60.0003 32.0000 1.9779 1.9788 416.6691 416.8971 0.0343 -1.0000 -1.0000 4636323 1581374826.90 151.4271 60.0003 32.0000 1.9788 1.9797 416.6142 416.8409 0.0342 -1.0000 -1.0000 4636386 1581374827.00 151.4271 60.0003 32.0000 1.9776 1.9785 416.7549 416.9824 0.0342 -1.0000 -1.0000 4636448 1581374827.10 151.4271 60.0003 32.0000 1.9783 1.9792 416.7607 416.9863 0.0340 -1.0000 -1.0000 4636511 1581374827.20 151.5082 60.0003 32.0000 1.9772 1.9781 416.8729 417.1004 0.0343 -1.0000 -1.0000 4636573 1581374827.30 151.5082 60.0003 32.0000 1.9771 1.9780 416.8646 417.0921 0.0342 -1.0000 -1.0000 4637011 1581374827.40 151.5082 60.0003 32.0000 1.9782 1.9791 416.8750 417.1019 0.0342 -1.0000 -1.0000 4637073 1581374827.50 151.5082 60.0003 32.0000 1.9787 1.9796 416.7313 416.9593 0.0344 -1.0000 -1.0000 4637151 1581374827.60 151.5082 60.0003 32.0000 1.9783 1.9792 416.6870 416.9149 0.0343 -1.0000 -1.0000 4637229 1581374827.70 151.5082 60.0003 32.0000 1.9776 1.9785 416.8516 417.0795 0.0343 -1.0000 -1.0000 4637307 1581374827.80 151.5082 60.0003 32.0000 1.9769 1.9778 416.9219 417.1491 0.0342 -1.0000 -1.0000 4637370 1581374827.90 151.4408 60.0003 32.0000 1.9772 1.9781 416.7492 416.9760 0.0342 -1.0000 -1.0000 4637511 1581374828.00 151.4408 60.0003 32.0000 1.9777 1.9786 416.6258 416.8535 0.0342 -1.0000 -1.0000 4637573 1581374828.10 151.4408 60.0003 32.0000 1.9779 1.9788 416.6268 416.8529 0.0340 -1.0000 -1.0000 4637636 1581374828.20 151.4408 60.0003 32.0000 1.9774 1.9783 416.6386 416.8666 0.0343 -1.0000 -1.0000 4637730 1581374828.30 151.4408 60.0003 32.0000 1.9767 1.9776 416.8586 417.0852 0.0342 -1.0000 -1.0000 4637808 1581374828.40 151.4408 60.0003 32.0000 1.9774 1.9783 416.8956 417.1236 0.0344 -1.0000 -1.0000 4637948 1581374828.50 151.4598 60.0003 32.0000 1.9774 1.9783 416.8769 417.1047 0.0342 -1.0000 -1.0000 4638011 1581374828.60 151.4598 60.0003 32.0000 1.9779 1.9788 416.8490 417.0756 0.0342 -1.0000 -1.0000 4638073 1581374828.70 151.4598 60.0003 32.0000 1.9769 1.9778 416.8092 417.0365 0.0342 -1.0000 -1.0000 4638151 1581374828.80 151.4598 60.0003 32.0000 1.9773 1.9782 416.8309 417.0582 0.0342 -1.0000 -1.0000 4638230 1581374828.90 151.4598 60.0003 32.0000 1.9775 1.9784 416.8147 417.0430 0.0343 -1.0000 -1.0000 4638401 1581374829.00 151.4634 60.0003 32.0000 1.9783 1.9792 416.6710 416.8977 0.0341 -1.0000 -1.0000 4638464 1581374829.10 151.4635 60.0003 32.0000 1.9778 1.9787 416.7059 416.9334 0.0343 -1.0000 -1.0000 4638542 1581374829.20 151.4635 60.0003 32.0000 1.9776 1.9785 416.7648 416.9926 0.0343 -1.0000 -1.0000 4638604 1581374829.30 151.4635 60.0003 32.0000 1.9767 1.9775 416.8387 417.0665 0.0343 -1.0000 -1.0000 4638667 1581374829.40 151.4635 60.0003 32.0000 1.9772 1.9781 416.7869 417.0149 0.0343 -1.0000 -1.0000 4639120 1581374829.50 151.4635 60.0003 32.0000 1.9770 1.9779 416.9234 417.1514 0.0343 -1.0000 -1.0000 4639183 1581374829.60 151.5105 60.0005 32.0000 1.9778 1.9787 416.7315 416.9591 0.0343 -1.0000 -1.0000 4639245 1581374829.70 151.5105 60.0005 32.0000 1.9782 1.9791 416.6901 416.9177 0.0343 -1.0000 -1.0000 4639323 1581374829.80 151.5105 60.0005 32.0000 1.9777 1.9786 416.7010 416.9284 0.0342 -1.0000 -1.0000 4639386 1581374829.90 151.5105 60.0005 32.0000 1.9770 1.9779 416.7529 416.9798 0.0342 -1.0000 -1.0000 4639636 1581374830.00 151.5105 60.0005 32.0000 1.9766 1.9775 416.8156 417.0430 0.0343 -1.0000 -1.0000 4639698 1581374830.10 151.5105 60.0005 32.0000 1.9767 1.9775 416.7572 416.9855 0.0344 -1.0000 -1.0000 4639745 1581374830.20 151.4981 60.0005 32.0000 1.9781 1.9790 416.6769 416.9050 0.0343 -1.0000 -1.0000 4639823 1581374830.30 151.4250 60.0005 32.0000 1.9783 1.9792 416.5676 416.7949 0.0343 -1.0000 -1.0000 4639901 1581374830.40 151.4250 60.0005 32.0000 1.9781 1.9790 416.6766 416.9056 0.0344 -1.0000 -1.0000 4639964 1581374830.50 151.4250 60.0005 32.0000 1.9768 1.9777 416.8052 417.0333 0.0343 -1.0000 -1.0000 4640151 1581374830.60 151.4250 60.0005 32.0000 1.9767 1.9776 416.8910 417.1181 0.0343 -1.0000 -1.0000 4640214 1581374830.70 151.4250 60.0005 32.0000 1.9766 1.9775 416.7961 417.0244 0.0344 -1.0000 -1.0000 4640276 1581374830.80 151.4250 60.0005 32.0000 1.9776 1.9785 416.7714 416.9992 0.0343 -1.0000 -1.0000 4640339 1581374830.90 151.4974 60.0005 32.0000 1.9779 1.9788 416.7864 417.0154 0.0344 -1.0000 -1.0000 4640417 1581374831.00 151.4974 60.0005 32.0000 1.9780 1.9789 416.8505 417.0783 0.0343 -1.0000 -1.0000 4640651 1581374831.10 151.4974 60.0005 32.0000 1.9772 1.9781 416.8802 417.1092 0.0345 -1.0000 -1.0000 4640714 1581374831.20 151.4974 60.0005 32.0000 1.9779 1.9787 416.8264 417.0536 0.0342 -1.0000 -1.0000 4640776 1581374831.30 151.4715 60.0005 32.0000 1.9780 1.9788 416.7509 416.9787 0.0343 -1.0000 -1.0000 4640839 1581374831.40 151.4492 60.0005 32.0000 1.9776 1.9785 416.6197 416.8474 0.0343 -1.0000 -1.0000 4640917 1581374831.50 151.4492 60.0005 32.0000 1.9780 1.9789 416.5853 416.8129 0.0344 -1.0000 -1.0000 4641026 1581374831.60 151.4492 60.0005 32.0000 1.9781 1.9790 416.6915 416.9201 0.0344 -1.0000 -1.0000 4641089 1581374831.70 151.4492 60.0005 32.0000 1.9771 1.9780 416.7607 416.9883 0.0343 -1.0000 -1.0000 4641167 1581374831.80 151.4492 60.0005 32.0000 1.9766 1.9775 416.8523 417.0801 0.0343 -1.0000 -1.0000 4641230 1581374831.90 151.4213 60.0005 32.0000 1.9768 1.9777 416.8386 417.0668 0.0344 -1.0000 -1.0000 4641292 1581374832.00 151.4213 60.0005 32.0000 1.9779 1.9788 416.6435 416.8734 0.0345 -1.0000 -1.0000 4641620 1581374832.10 151.4213 60.0005 32.0000 1.9781 1.9790 416.6138 416.8417 0.0344 -1.0000 -1.0000 4641683 1581374832.20 151.4213 60.0005 32.0000 1.9782 1.9791 416.6439 416.8715 0.0342 -1.0000 -1.0000 4641760 1581374832.30 151.4213 60.0005 32.0000 1.9773 1.9782 416.7609 416.9886 0.0343 -1.0000 -1.0000 4641823 1581374832.40 151.4213 60.0005 32.0000 1.9771 1.9780 416.9580 417.1861 0.0343 -1.0000 -1.0000 4641886 1581374832.50 151.4144 60.0005 32.0000 1.9774 1.9783 416.8393 417.0665 0.0342 -1.0000 -1.0000 4642276 1581374832.60 151.4144 60.0005 32.0000 1.9773 1.9782 416.8120 417.0401 0.0343 -1.0000 -1.0000 4642339 1581374832.70 151.4144 60.0005 32.0000 1.9780 1.9789 416.6558 416.8836 0.0344 -1.0000 -1.0000 4642401 1581374832.80 151.4144 60.0005 32.0000 1.9777 1.9786 416.6433 416.8715 0.0344 -1.0000 -1.0000 4642479 1581374832.90 151.4144 60.0005 32.0000 1.9775 1.9784 416.7458 416.9734 0.0343 -1.0000 -1.0000 4642542 1581374833.00 151.4603 60.0005 32.0000 1.9768 1.9777 416.8192 417.0474 0.0344 -1.0000 -1.0000 4642604 1581374833.10 151.4603 60.0005 32.0000 1.9769 1.9778 416.7549 416.9838 0.0345 -1.0000 -1.0000 4642683 1581374833.20 151.4603 60.0005 32.0000 1.9780 1.9789 416.7170 416.9445 0.0343 -1.0000 -1.0000 4642745 1581374833.30 151.4603 60.0005 32.0000 1.9783 1.9792 416.6427 416.8708 0.0344 -1.0000 -1.0000 4642808 1581374833.40 151.4603 60.0005 32.0000 1.9773 1.9782 416.6489 416.8769 0.0343 -1.0000 -1.0000 4642870 1581374833.50 151.4603 60.0005 32.0000 1.9776 1.9785 416.8293 417.0559 0.0342 -1.0000 -1.0000 4643011 1581374833.60 151.4603 60.0005 32.0000 1.9772 1.9781 416.9094 417.1371 0.0343 -1.0000 -1.0000 4643057 1581374833.70 151.4603 60.0005 32.0000 1.9775 1.9784 416.8378 417.0650 0.0343 -1.0000 -1.0000 4643136 1581374833.80 151.4603 60.0005 32.0000 1.9785 1.9794 416.7962 417.0249 0.0344 -1.0000 -1.0000 4643198 1581374833.90 151.4483 60.0005 32.0000 1.9780 1.9789 416.6836 416.9117 0.0344 -1.0000 -1.0000 4643276 1581374834.00 151.4483 60.0005 32.0000 1.9784 1.9793 416.6440 416.8728 0.0344 -1.0000 -1.0000 4643401 1581374834.10 151.5728 60.0005 32.0000 1.9784 1.9793 416.6691 416.8974 0.0344 -1.0000 -1.0000 4643464 1581374834.20 151.5817 60.0005 32.0000 1.9776 1.9785 416.8363 417.0642 0.0343 -1.0000 -1.0000 4643542 1581374834.30 151.5817 60.0005 32.0000 1.9770 1.9779 416.8809 417.1091 0.0343 -1.0000 -1.0000 4643604 1581374834.40 151.5817 60.0005 32.0000 1.9773 1.9782 416.8534 417.0814 0.0343 -1.0000 -1.0000 4643667 1581374834.50 151.5817 60.0005 32.0000 1.9774 1.9783 416.7672 416.9955 0.0344 -1.0000 -1.0000 4643745 1581374834.60 151.5817 60.0005 32.0000 1.9776 1.9785 416.6276 416.8565 0.0344 -1.0000 -1.0000 4644011 1581374834.70 151.4502 60.0005 32.0000 1.9774 1.9783 416.6280 416.8556 0.0343 -1.0000 -1.0000 4644073 1581374834.80 151.4479 60.0005 32.0000 1.9774 1.9783 416.7281 416.9549 0.0341 -1.0000 -1.0000 4644151 1581374834.90 151.4479 60.0005 32.0000 1.9776 1.9784 416.7686 416.9958 0.0343 -1.0000 -1.0000 4644214 1581374835.00 151.4479 60.0005 32.0000 1.9776 1.9785 416.7877 417.0161 0.0344 -1.0000 -1.0000 4644276 1581374835.10 151.4479 60.0005 32.0000 1.9776 1.9785 416.7774 417.0049 0.0342 -1.0000 -1.0000 4644651 1581374835.20 151.4479 60.0005 32.0000 1.9781 1.9789 416.7050 416.9318 0.0342 -1.0000 -1.0000 4644714 1581374835.30 151.4953 60.0005 32.0000 1.9778 1.9787 416.7824 417.0099 0.0343 -1.0000 -1.0000 4644776 1581374835.40 151.4953 60.0005 32.0000 1.9781 1.9789 416.9409 417.1688 0.0343 -1.0000 -1.0000 4644854 1581374835.50 151.4953 60.0005 32.0000 1.9776 1.9785 416.8678 417.0957 0.0344 -1.0000 -1.0000 4644917 1581374835.60 151.4953 60.0005 32.0000 1.9774 1.9783 416.9031 417.1316 0.0343 -1.0000 -1.0000 4645151 1581374835.70 151.4953 60.0005 32.0000 1.9780 1.9789 416.7696 416.9966 0.0342 -1.0000 -1.0000 4645230 1581374835.80 151.4953 60.0005 32.0000 1.9780 1.9789 416.5980 416.8251 0.0343 -1.0000 -1.0000 4645292 1581374835.90 151.4953 60.0005 32.0000 1.9780 1.9789 416.6570 416.8848 0.0343 -1.0000 -1.0000 4645370 1581374836.00 151.4953 60.0005 32.0000 1.9777 1.9786 416.6497 416.8765 0.0341 -1.0000 -1.0000 4645433 1581374836.10 151.4953 60.0005 32.0000 1.9775 1.9784 416.8221 417.0490 0.0342 -1.0000 -1.0000 4646120 1581374836.20 151.4953 60.0005 32.0000 1.9770 1.9779 416.9266 417.1540 0.0342 -1.0000 -1.0000 4646198 1581374836.30 151.5358 60.0005 32.0000 1.9779 1.9788 416.8651 417.0930 0.0344 -1.0000 -1.0000 4646276 1581374836.40 151.4504 60.0005 32.0000 1.9778 1.9787 416.7520 416.9807 0.0344 -1.0000 -1.0000 4646339 1581374836.50 151.4504 60.0005 32.0000 1.9780 1.9789 416.7527 416.9802 0.0342 -1.0000 -1.0000 4646401 1581374836.60 151.4504 60.0005 32.0000 1.9775 1.9784 416.7743 417.0013 0.0342 -1.0000 -1.0000 4646464 1581374836.70 151.4504 60.0005 32.0000 1.9772 1.9781 416.9113 417.1396 0.0343 -1.0000 -1.0000 4646526 1581374836.80 151.4504 60.0005 32.0000 1.9779 1.9788 416.8742 417.1022 0.0343 -1.0000 -1.0000 4646604 1581374836.90 151.4838 60.0005 32.0000 1.9777 1.9786 416.7372 416.9650 0.0343 -1.0000 -1.0000 4646667 1581374837.00 151.4838 60.0005 32.0000 1.9783 1.9792 416.6554 416.8846 0.0345 -1.0000 -1.0000 4646745 1581374837.10 151.4838 60.0005 32.0000 1.9787 1.9795 416.6839 416.9120 0.0343 -1.0000 -1.0000 4646807 1581374837.20 151.4838 60.0005 32.0000 1.9781 1.9789 416.8094 417.0365 0.0342 -1.0000 -1.0000 4646870 1581374837.30 151.4838 60.0005 32.0000 1.9776 1.9785 416.8596 417.0868 0.0342 -1.0000 -1.0000 4646932 1581374837.40 151.4838 60.0005 32.0000 1.9770 1.9779 416.9031 417.1300 0.0341 -1.0000 -1.0000 4647011 1581374837.50 151.4807 60.0005 32.0000 1.9774 1.9782 416.8326 417.0603 0.0343 -1.0000 -1.0000 4647073 1581374837.60 151.4750 60.0005 32.0000 1.9777 1.9786 416.6332 416.8606 0.0342 -1.0000 -1.0000 4647136 1581374837.70 151.4750 60.0005 32.0000 1.9776 1.9785 416.7068 416.9341 0.0343 -1.0000 -1.0000 4647198 1581374837.80 151.4750 60.0005 32.0000 1.9778 1.9787 416.8028 417.0320 0.0345 -1.0000 -1.0000 4647260 1581374837.90 151.4750 60.0005 32.0000 1.9775 1.9784 416.8914 417.1193 0.0343 -1.0000 -1.0000 4647339 1581374838.00 151.4750 60.0005 32.0000 1.9768 1.9777 416.8825 417.1100 0.0343 -1.0000 -1.0000 4647401 1581374838.10 151.4750 60.0005 32.0000 1.9774 1.9783 416.8137 417.0417 0.0343 -1.0000 -1.0000 4647495 1581374838.20 151.4955 60.0005 32.0000 1.9781 1.9790 416.7809 417.0090 0.0343 -1.0000 -1.0000 4647573 1581374838.30 151.4955 60.0005 32.0000 1.9779 1.9788 416.6436 416.8712 0.0343 -1.0000 -1.0000 4647636 1581374838.40 151.4955 60.0005 32.0000 1.9780 1.9789 416.6685 416.8960 0.0343 -1.0000 -1.0000 4647698 1581374838.50 151.4955 60.0005 32.0000 1.9773 1.9782 416.7721 416.9994 0.0342 -1.0000 -1.0000 4647776 1581374838.60 151.4955 60.0005 32.0000 1.9777 1.9786 416.8115 417.0385 0.0342 -1.0000 -1.0000 4647839 1581374838.70 151.4947 60.0005 32.0000 1.9776 1.9785 416.7721 417.0003 0.0343 -1.0000 -1.0000 4648151 1581374838.80 151.4836 60.0005 32.0000 1.9783 1.9792 416.6994 416.9267 0.0342 -1.0000 -1.0000 4648230 1581374838.90 151.4836 60.0005 32.0000 1.9777 1.9786 416.6284 416.8555 0.0343 -1.0000 -1.0000 4648292 1581374839.00 151.4836 60.0005 32.0000 1.9769 1.9778 416.6224 416.8509 0.0343 -1.0000 -1.0000 4648354 1581374839.10 151.4836 60.0005 32.0000 1.9770 1.9779 416.6869 416.9137 0.0342 -1.0000 -1.0000 4648417 1581374839.20 151.4836 60.0005 32.0000 1.9776 1.9785 416.8759 417.1039 0.0344 -1.0000 -1.0000 4649260 1581374839.30 151.5120 60.0005 32.0000 1.9775 1.9784 416.8561 417.0847 0.0344 -1.0000 -1.0000 4649323 1581374839.40 151.5120 60.0005 32.0000 1.9788 1.9797 416.8485 417.0765 0.0343 -1.0000 -1.0000 4649386 1581374839.50 151.5120 60.0005 32.0000 1.9784 1.9792 416.6848 416.9114 0.0341 -1.0000 -1.0000 4649448 1581374839.60 151.5120 60.0005 32.0000 1.9776 1.9785 416.5954 416.8228 0.0342 -1.0000 -1.0000 4649526 1581374839.70 151.5120 60.0005 32.0000 1.9781 1.9790 416.5881 416.8155 0.0343 -1.0000 -1.0000 4649589 1581374839.80 151.4907 60.0000 32.0000 1.9775 1.9784 416.8151 417.0430 0.0343 -1.0000 -1.0000 4649651 1581374839.90 151.4516 59.9993 32.0000 1.9764 1.9773 416.8699 417.0967 0.0342 -1.0000 -1.0000 4649730 1581374840.00 151.4516 59.9993 32.0000 1.9774 1.9783 416.7652 416.9922 0.0341 -1.0000 -1.0000 4649792 1581374840.10 151.5143 59.9993 32.0000 1.9783 1.9792 416.6500 416.8780 0.0343 -1.0000 -1.0000 4649854 1581374840.20 151.5553 59.9993 32.0000 1.9782 1.9791 416.5966 416.8238 0.0343 -1.0000 -1.0000 4649933 1581374840.30 151.5553 59.9993 32.0000 1.9775 1.9784 416.6670 416.8940 0.0341 -1.0000 -1.0000 4649995 1581374840.40 151.5664 59.9993 32.0000 1.9769 1.9778 416.7678 416.9952 0.0343 -1.0000 -1.0000 4650057 1581374840.50 151.5664 59.9993 32.0000 1.9764 1.9773 416.8888 417.1164 0.0342 -1.0000 -1.0000 4650136 1581374840.60 151.5664 59.9993 32.0000 1.9773 1.9782 416.8753 417.1036 0.0344 -1.0000 -1.0000 4650198 1581374840.70 151.5664 59.9993 32.0000 1.9786 1.9795 416.8329 417.0601 0.0342 -1.0000 -1.0000 4650260 1581374840.80 151.5664 59.9993 32.0000 1.9782 1.9790 416.6742 416.9012 0.0342 -1.0000 -1.0000 4650323 1581374840.90 151.5664 59.9993 32.0000 1.9785 1.9794 416.7429 416.9711 0.0344 -1.0000 -1.0000 4650386 1581374841.00 151.5664 59.9993 32.0000 1.9772 1.9781 416.9741 417.2021 0.0343 -1.0000 -1.0000 4650448 1581374841.10 151.5664 59.9993 32.0000 1.9780 1.9789 416.9148 417.1421 0.0342 -1.0000 -1.0000 4650526 1581374841.20 151.5664 59.9993 32.0000 1.9781 1.9790 416.8027 417.0305 0.0344 -1.0000 -1.0000 4650620 1581374841.30 151.5664 59.9993 32.0000 1.9778 1.9787 416.6589 416.8859 0.0341 -1.0000 -1.0000 4650682 1581374841.40 151.5664 59.9993 32.0000 1.9780 1.9789 416.6073 416.8342 0.0342 -1.0000 -1.0000 4650760 1581374841.50 151.4368 59.9993 32.0000 1.9779 1.9788 416.6943 416.9212 0.0342 -1.0000 -1.0000 4650823 1581374841.60 151.4368 59.9993 32.0000 1.9774 1.9783 416.7314 416.9589 0.0342 -1.0000 -1.0000 4650886 1581374841.70 151.4368 59.9993 32.0000 1.9771 1.9780 416.8648 417.0918 0.0342 -1.0000 -1.0000 4651292 1581374841.80 151.4368 59.9993 32.0000 1.9769 1.9778 416.8854 417.1120 0.0341 -1.0000 -1.0000 4651354 1581374841.90 151.4368 59.9993 32.0000 1.9778 1.9787 416.6805 416.9083 0.0343 -1.0000 -1.0000 4651417 1581374842.00 151.4521 59.9993 32.0000 1.9782 1.9791 416.7496 416.9768 0.0342 -1.0000 -1.0000 4651480 1581374842.10 151.5738 59.9993 32.0000 1.9771 1.9780 416.8269 417.0547 0.0343 -1.0000 -1.0000 4651542 1581374842.20 151.5738 59.9993 32.0000 1.9771 1.9780 416.8585 417.0864 0.0343 -1.0000 -1.0000 4651886 1581374842.30 151.5738 59.9993 32.0000 1.9776 1.9785 416.7877 417.0156 0.0343 -1.0000 -1.0000 4651948 1581374842.40 151.5738 59.9993 32.0000 1.9782 1.9791 416.5961 416.8237 0.0343 -1.0000 -1.0000 4652011 1581374842.50 151.5738 59.9993 32.0000 1.9783 1.9792 416.6661 416.8942 0.0343 -1.0000 -1.0000 4652089 1581374842.60 151.5827 59.9993 32.0000 1.9773 1.9782 416.7157 416.9426 0.0342 -1.0000 -1.0000 4652151 1581374842.70 151.5837 59.9993 32.0000 1.9771 1.9779 416.8356 417.0631 0.0343 -1.0000 -1.0000 4652214 1581374842.80 151.5837 59.9993 32.0000 1.9772 1.9781 416.7843 417.0111 0.0341 -1.0000 -1.0000 4652401 1581374842.90 151.5837 59.9993 32.0000 1.9781 1.9789 416.7837 417.0107 0.0342 -1.0000 -1.0000 4652464 1581374843.00 151.5837 59.9993 32.0000 1.9783 1.9792 416.7079 416.9345 0.0341 -1.0000 -1.0000 4652526 1581374843.10 151.5837 59.9993 32.0000 1.9785 1.9794 416.6326 416.8592 0.0341 -1.0000 -1.0000 4652604 1581374843.20 151.5837 59.9993 32.0000 1.9775 1.9784 416.8471 417.0738 0.0341 -1.0000 -1.0000 4652667 1581374843.30 151.5837 59.9993 32.0000 1.9772 1.9781 416.8646 417.0914 0.0342 -1.0000 -1.0000 4652901 1581374843.40 151.4996 59.9993 32.0000 1.9779 1.9788 416.8470 417.0750 0.0342 -1.0000 -1.0000 4652964 1581374843.50 151.4996 59.9993 32.0000 1.9790 1.9799 416.7615 416.9879 0.0341 -1.0000 -1.0000 4653026 1581374843.60 151.4996 59.9993 32.0000 1.9789 1.9798 416.7211 416.9481 0.0342 -1.0000 -1.0000 4653089 1581374843.70 151.4680 59.9993 32.0000 1.9781 1.9790 416.6482 416.8752 0.0341 -1.0000 -1.0000 4653167 1581374843.80 151.4680 59.9993 32.0000 1.9776 1.9785 416.7894 417.0159 0.0341 -1.0000 -1.0000 4653370 1581374843.90 151.4680 59.9993 32.0000 1.9775 1.9784 416.8379 417.0652 0.0342 -1.0000 -1.0000 4653433 1581374844.00 151.4680 59.9993 32.0000 1.9778 1.9786 416.8840 417.1116 0.0343 -1.0000 -1.0000 4653511 1581374844.10 151.4680 59.9993 32.0000 1.9773 1.9782 416.8039 417.0312 0.0342 -1.0000 -1.0000 4653573 1581374844.20 151.4680 59.9993 32.0000 1.9777 1.9786 416.7567 416.9837 0.0342 -1.0000 -1.0000 4653636 1581374844.30 151.5061 59.9993 32.0000 1.9782 1.9790 416.7327 416.9591 0.0341 -1.0000 -1.0000 4653760 1581374844.40 151.5061 59.9993 32.0000 1.9786 1.9795 416.7491 416.9757 0.0341 -1.0000 -1.0000 4653823 1581374844.50 151.5061 59.9993 32.0000 1.9784 1.9793 416.7663 416.9931 0.0341 -1.0000 -1.0000 4653901 1581374844.60 151.5061 59.9993 32.0000 1.9779 1.9788 416.9034 417.1299 0.0341 -1.0000 -1.0000 4653964 1581374844.70 151.5061 59.9993 32.0000 1.9775 1.9784 416.7758 417.0028 0.0342 -1.0000 -1.0000 4654026 1581374844.80 151.5042 59.9993 32.0000 1.9775 1.9784 416.6875 416.9134 0.0341 -1.0000 -1.0000 4654370 1581374844.90 151.4552 59.9993 32.0000 1.9782 1.9791 416.6563 416.8835 0.0342 -1.0000 -1.0000 4654432 1581374845.00 151.4552 59.9993 32.0000 1.9780 1.9788 416.7288 416.9550 0.0341 -1.0000 -1.0000 4654495 1581374845.10 151.4552 59.9993 32.0000 1.9778 1.9787 416.8762 417.1035 0.0342 -1.0000 -1.0000 4654573 1581374845.20 151.4552 59.9993 32.0000 1.9777 1.9786 416.8758 417.1029 0.0342 -1.0000 -1.0000 4654636 1581374845.30 151.4552 59.9993 32.0000 1.9775 1.9784 416.9544 417.1812 0.0341 -1.0000 -1.0000 4654870 1581374845.40 151.4552 59.9993 32.0000 1.9782 1.9791 416.6075 416.8345 0.0342 -1.0000 -1.0000 4654932 1581374845.50 151.4552 59.9993 32.0000 1.9780 1.9789 416.7894 417.0161 0.0341 -1.0000 -1.0000 4655011 1581374845.60 151.4733 59.9993 32.0000 1.9783 1.9792 416.8727 417.0997 0.0342 -1.0000 -1.0000 4655073 1581374845.70 151.4733 59.9993 32.0000 1.9784 1.9793 416.8897 417.1168 0.0342 -1.0000 -1.0000 4655182 1581374845.80 151.4733 59.9993 32.0000 1.9786 1.9795 416.7727 416.9999 0.0342 -1.0000 -1.0000 4655354 1581374845.90 151.4733 59.9993 32.0000 1.9790 1.9799 416.7486 416.9747 0.0340 -1.0000 -1.0000 4655433 1581374846.00 151.4547 59.9993 32.0000 1.9790 1.9799 416.6614 416.8890 0.0342 -1.0000 -1.0000 4655495 1581374846.10 151.4547 59.9993 32.0000 1.9773 1.9782 416.7153 416.9409 0.0339 -1.0000 -1.0000 4655573 1581374846.20 151.4547 59.9993 32.0000 1.9773 1.9781 416.8554 417.0817 0.0341 -1.0000 -1.0000 4655636 1581374846.30 151.4547 59.9993 32.0000 1.9776 1.9785 416.8852 417.1119 0.0342 -1.0000 -1.0000 4655917 1581374846.40 151.4547 59.9993 32.0000 1.9773 1.9782 416.8407 417.0685 0.0342 -1.0000 -1.0000 4655980 1581374846.50 151.5164 59.9993 32.0000 1.9780 1.9789 416.6443 416.8714 0.0342 -1.0000 -1.0000 4656057 1581374846.60 151.5164 59.9993 32.0000 1.9786 1.9795 416.7880 417.0168 0.0344 -1.0000 -1.0000 4656120 1581374846.70 151.5164 59.9993 32.0000 1.9779 1.9788 416.7520 416.9783 0.0340 -1.0000 -1.0000 4656183 1581374846.80 151.5164 59.9993 32.0000 1.9772 1.9781 416.8170 417.0430 0.0340 -1.0000 -1.0000 4656417 1581374846.90 151.5164 59.9993 32.0000 1.9777 1.9786 416.8505 417.0770 0.0341 -1.0000 -1.0000 4656479 1581374847.00 151.5317 59.9993 32.0000 1.9782 1.9791 416.8003 417.0267 0.0341 -1.0000 -1.0000 4656542 1581374847.10 151.5593 59.9993 32.0000 1.9784 1.9793 416.7525 416.9795 0.0342 -1.0000 -1.0000 4656620 1581374847.20 151.5593 59.9993 32.0000 1.9785 1.9793 416.6427 416.8696 0.0342 -1.0000 -1.0000 4656682 1581374847.30 151.5593 59.9993 32.0000 1.9782 1.9790 416.7446 416.9713 0.0341 -1.0000 -1.0000 4656745 1581374847.40 151.5593 59.9993 32.0000 1.9778 1.9787 416.7449 416.9715 0.0341 -1.0000 -1.0000 4656870 1581374847.50 151.5593 59.9993 32.0000 1.9776 1.9785 416.9074 417.1345 0.0342 -1.0000 -1.0000 4656932 1581374847.60 151.5254 59.9993 32.0000 1.9777 1.9786 416.8173 417.0442 0.0342 -1.0000 -1.0000 4657011 1581374847.70 151.5202 59.9993 32.0000 1.9784 1.9792 416.6558 416.8830 0.0342 -1.0000 -1.0000 4657073 1581374847.80 151.5202 59.9993 32.0000 1.9784 1.9792 416.5547 416.7817 0.0342 -1.0000 -1.0000 4657136 1581374847.90 151.5202 59.9993 32.0000 1.9779 1.9787 416.8547 417.0812 0.0340 -1.0000 -1.0000 4657667 1581374848.00 151.5202 59.9993 32.0000 1.9770 1.9779 416.8691 417.0961 0.0342 -1.0000 -1.0000 4657730 1581374848.10 151.5202 59.9993 32.0000 1.9767 1.9776 416.9248 417.1517 0.0341 -1.0000 -1.0000 4657792 1581374848.20 151.5202 59.9993 32.0000 1.9781 1.9789 416.8375 417.0640 0.0341 -1.0000 -1.0000 4657870 1581374848.30 151.5202 59.9993 32.0000 1.9782 1.9790 416.7165 416.9427 0.0340 -1.0000 -1.0000 4657948 1581374848.40 151.5202 59.9993 32.0000 1.9783 1.9792 416.5945 416.8203 0.0340 -1.0000 -1.0000 4658151 1581374848.50 151.5202 59.9993 32.0000 1.9780 1.9789 416.6760 416.9025 0.0342 -1.0000 -1.0000 4658230 1581374848.60 151.5202 59.9993 32.0000 1.9771 1.9780 416.7852 417.0126 0.0342 -1.0000 -1.0000 4658292 1581374848.70 151.5567 59.9993 32.0000 1.9774 1.9782 416.7494 416.9758 0.0341 -1.0000 -1.0000 4658354 1581374848.80 151.5567 59.9993 32.0000 1.9780 1.9789 416.6750 416.9019 0.0342 -1.0000 -1.0000 4658432 1581374848.90 151.5567 59.9993 32.0000 1.9779 1.9787 416.6023 416.8286 0.0341 -1.0000 -1.0000 4659292 1581374849.00 151.5567 59.9993 32.0000 1.9778 1.9787 416.6748 416.9008 0.0341 -1.0000 -1.0000 4659354 1581374849.10 151.5567 59.9993 32.0000 1.9776 1.9785 416.7180 416.9443 0.0340 -1.0000 -1.0000 4659417 1581374849.20 151.4077 59.9993 32.0000 1.9774 1.9783 416.8564 417.0823 0.0340 -1.0000 -1.0000 4659495 1581374849.30 151.4533 59.9993 32.0000 1.9769 1.9778 416.8940 417.1192 0.0339 -1.0000 -1.0000 4659557 1581374849.40 151.4533 59.9993 32.0000 1.9776 1.9784 416.8088 417.0347 0.0341 -1.0000 -1.0000 4659636 1581374849.50 151.4533 59.9993 32.0000 1.9783 1.9791 416.6721 416.8992 0.0342 -1.0000 -1.0000 4659683 1581374849.60 151.4533 59.9993 32.0000 1.9781 1.9790 416.7220 416.9489 0.0342 -1.0000 -1.0000 4659745 1581374849.70 151.4533 59.9993 32.0000 1.9781 1.9790 416.7205 416.9479 0.0342 -1.0000 -1.0000 4659823 1581374849.80 151.5226 59.9991 32.0000 1.9764 1.9773 416.8066 417.0326 0.0340 -1.0000 -1.0000 4659885 1581374849.90 151.5226 59.9991 32.0000 1.9780 1.9788 416.8001 417.0258 0.0340 -1.0000 -1.0000 4659964 1581374850.00 151.5226 59.9991 32.0000 1.9782 1.9791 416.6990 416.9243 0.0339 -1.0000 -1.0000 4700026 1581374850.10 151.4752 59.9991 32.0000 1.9785 1.9794 416.6301 416.8564 0.0342 -1.0000 -1.0000 4700089 1581374850.20 151.4752 59.9991 32.0000 1.9779 1.9788 416.7833 417.0106 0.0342 -1.0000 -1.0000 4700167 1581374850.30 151.4752 59.9991 32.0000 1.9773 1.9782 416.7134 416.9395 0.0340 -1.0000 -1.0000 4700229 1581374850.40 151.4752 59.9991 32.0000 1.9768 1.9776 416.8912 417.1176 0.0340 -1.0000 -1.0000 4700292 1581374850.50 151.4466 59.9991 32.0000 1.9773 1.9782 416.8867 417.1129 0.0341 -1.0000 -1.0000 4700354 1581374850.60 151.4466 59.9991 32.0000 1.9783 1.9792 416.7350 416.9609 0.0340 -1.0000 -1.0000 4700417 1581374850.70 151.4466 59.9991 32.0000 1.9781 1.9790 416.6616 416.8879 0.0341 -1.0000 -1.0000 4700479 1581374850.80 151.4466 59.9991 32.0000 1.9772 1.9781 416.7034 416.9298 0.0341 -1.0000 -1.0000 4700557 1581374850.90 151.4466 59.9991 32.0000 1.9776 1.9784 416.8399 417.0653 0.0340 -1.0000 -1.0000 4700620 1581374851.00 151.4466 59.9991 32.0000 1.9767 1.9776 416.9017 417.1285 0.0341 -1.0000 -1.0000 4700682 1581374851.10 151.4466 59.9991 32.0000 1.9776 1.9785 416.8257 417.0520 0.0341 -1.0000 -1.0000 4700761 1581374851.20 151.4466 59.9991 32.0000 1.9780 1.9789 416.6686 416.8937 0.0339 -1.0000 -1.0000 4700823 1581374851.30 151.4466 59.9991 32.0000 1.9782 1.9791 416.6028 416.8282 0.0339 -1.0000 -1.0000 4700886 1581374851.40 151.4466 59.9991 32.0000 1.9779 1.9788 416.6226 416.8483 0.0340 -1.0000 -1.0000 4701386 1581374851.50 151.4466 59.9991 32.0000 1.9771 1.9780 416.8467 417.0722 0.0339 -1.0000 -1.0000 4701464 1581374851.60 151.4483 59.9991 32.0000 1.9775 1.9784 416.8223 417.0478 0.0339 -1.0000 -1.0000 4701526 1581374851.70 151.4576 59.9991 32.0000 1.9775 1.9784 416.8577 417.0829 0.0339 -1.0000 -1.0000 4701604 1581374851.80 151.4576 59.9991 32.0000 1.9781 1.9789 416.7983 417.0240 0.0340 -1.0000 -1.0000 4701667 1581374851.90 151.4576 59.9991 32.0000 1.9776 1.9784 416.7361 416.9619 0.0340 -1.0000 -1.0000 4701729 1581374852.00 151.4576 59.9991 32.0000 1.9778 1.9787 416.7068 416.9329 0.0341 -1.0000 -1.0000 4701792 1581374852.10 151.4576 59.9991 32.0000 1.9772 1.9780 416.8801 417.1059 0.0340 -1.0000 -1.0000 4701870 1581374852.20 151.4986 59.9991 32.0000 1.9777 1.9786 416.9037 417.1303 0.0341 -1.0000 -1.0000 4701948 1581374852.30 151.5236 59.9991 32.0000 1.9775 1.9784 416.8294 417.0551 0.0339 -1.0000 -1.0000 4702010 1581374852.40 151.5236 59.9991 32.0000 1.9777 1.9786 416.7847 417.0112 0.0341 -1.0000 -1.0000 4702073 1581374852.50 151.5236 59.9991 32.0000 1.9783 1.9792 416.6151 416.8411 0.0341 -1.0000 -1.0000 4702135 1581374852.60 151.5236 59.9991 32.0000 1.9782 1.9791 416.6842 416.9106 0.0341 -1.0000 -1.0000 4702198 1581374852.70 151.5236 59.9991 32.0000 1.9783 1.9792 416.7424 416.9691 0.0341 -1.0000 -1.0000 4702260 1581374852.80 151.4687 59.9991 32.0000 1.9772 1.9781 416.8234 417.0500 0.0341 -1.0000 -1.0000 4702339 1581374852.90 151.4687 59.9991 32.0000 1.9774 1.9783 416.8564 417.0826 0.0340 -1.0000 -1.0000 4702401 1581374853.00 151.4687 59.9991 32.0000 1.9783 1.9792 416.7807 417.0059 0.0338 -1.0000 -1.0000 4702636 1581374853.10 151.4687 59.9991 32.0000 1.9782 1.9791 416.6742 416.8990 0.0339 -1.0000 -1.0000 4702698 1581374853.20 151.4687 59.9991 32.0000 1.9784 1.9793 416.7344 416.9598 0.0339 -1.0000 -1.0000 4702760 1581374853.30 151.5347 59.9991 32.0000 1.9768 1.9777 416.8796 417.1066 0.0341 -1.0000 -1.0000 4702823 1581374853.40 151.5347 59.9991 32.0000 1.9769 1.9778 416.7941 417.0201 0.0340 -1.0000 -1.0000 4702901 1581374853.50 151.5347 59.9991 32.0000 1.9773 1.9782 416.8817 417.1082 0.0341 -1.0000 -1.0000 4703683 1581374853.60 151.5347 59.9991 32.0000 1.9780 1.9789 416.7506 416.9762 0.0340 -1.0000 -1.0000 4703760 1581374853.70 151.5347 59.9991 32.0000 1.9781 1.9789 416.6353 416.8616 0.0341 -1.0000 -1.0000 4703823 1581374853.80 151.5311 59.9991 32.0000 1.9782 1.9791 416.6566 416.8827 0.0341 -1.0000 -1.0000 4703886 1581374853.90 151.4988 59.9991 32.0000 1.9770 1.9778 416.7249 416.9509 0.0341 -1.0000 -1.0000 4703964 1581374854.00 151.4988 59.9991 32.0000 1.9769 1.9778 416.8665 417.0932 0.0341 -1.0000 -1.0000 4704026 1581374854.10 151.4988 59.9991 32.0000 1.9771 1.9780 416.9277 417.1542 0.0341 -1.0000 -1.0000 4704089 1581374854.20 151.4988 59.9991 32.0000 1.9771 1.9780 416.8632 417.0889 0.0340 -1.0000 -1.0000 4704151 1581374854.30 151.4988 59.9991 32.0000 1.9776 1.9785 416.6892 416.9151 0.0340 -1.0000 -1.0000 4704230 1581374854.40 151.4027 59.9991 32.0000 1.9778 1.9787 416.6244 416.8502 0.0340 -1.0000 -1.0000 4704292 1581374854.50 151.4027 59.9991 32.0000 1.9775 1.9784 416.7781 417.0035 0.0340 -1.0000 -1.0000 4704370 1581374854.60 151.4027 59.9991 32.0000 1.9778 1.9786 416.8197 417.0458 0.0340 -1.0000 -1.0000 4704432 1581374854.70 151.4027 59.9991 32.0000 1.9778 1.9787 416.8881 417.1134 0.0339 -1.0000 -1.0000 4704495 1581374854.80 151.4027 59.9991 32.0000 1.9786 1.9795 416.8294 417.0542 0.0339 -1.0000 -1.0000 4704573 1581374854.90 151.4027 59.9991 32.0000 1.9787 1.9796 416.6825 416.9081 0.0339 -1.0000 -1.0000 4704636 1581374855.00 151.4241 59.9992 32.0000 1.9779 1.9788 416.6385 416.8640 0.0340 -1.0000 -1.0000 4704698 1581374855.10 151.4489 59.9993 32.0000 1.9769 1.9778 416.7789 417.0053 0.0341 -1.0000 -1.0000 4704776 1581374855.20 151.4489 59.9993 32.0000 1.9773 1.9782 416.8668 417.0937 0.0342 -1.0000 -1.0000 4704839 1581374855.30 151.4489 59.9993 32.0000 1.9770 1.9778 416.8620 417.0883 0.0340 -1.0000 -1.0000 4704901 1581374855.40 151.4489 59.9993 32.0000 1.9773 1.9782 416.8004 417.0255 0.0340 -1.0000 -1.0000 4704964 1581374855.50 151.4489 59.9993 32.0000 1.9778 1.9787 416.6348 416.8606 0.0340 -1.0000 -1.0000 4705042 1581374855.60 151.4489 59.9993 32.0000 1.9779 1.9788 416.6996 416.9259 0.0341 -1.0000 -1.0000 4705104 1581374855.70 151.4489 59.9993 32.0000 1.9776 1.9785 416.8166 417.0422 0.0339 -1.0000 -1.0000 4705167 1581374855.80 151.4489 59.9993 32.0000 1.9776 1.9785 416.8413 417.0663 0.0339 -1.0000 -1.0000 4705230 1581374855.90 151.4489 59.9993 32.0000 1.9774 1.9783 416.7664 416.9915 0.0339 -1.0000 -1.0000 4705308 1581374856.00 151.4489 59.9993 32.0000 1.9784 1.9793 416.7059 416.9320 0.0340 -1.0000 -1.0000 4705370 1581374856.10 151.4489 59.9993 32.0000 1.9782 1.9791 416.6871 416.9124 0.0339 -1.0000 -1.0000 4706026 1581374856.20 151.5512 59.9993 32.0000 1.9778 1.9787 416.7727 416.9978 0.0339 -1.0000 -1.0000 4706104 1581374856.30 151.5512 59.9993 32.0000 1.9776 1.9785 416.8328 417.0585 0.0340 -1.0000 -1.0000 4706167 1581374856.40 151.5512 59.9993 32.0000 1.9773 1.9782 416.8233 417.0493 0.0340 -1.0000 -1.0000 4706245 1581374856.50 151.5512 59.9993 32.0000 1.9777 1.9786 416.7412 416.9670 0.0340 -1.0000 -1.0000 4706323 1581374856.60 151.5512 59.9993 32.0000 1.9778 1.9787 416.7240 416.9493 0.0340 -1.0000 -1.0000 4706385 1581374856.70 151.5512 59.9993 32.0000 1.9775 1.9784 416.8295 417.0557 0.0340 -1.0000 -1.0000 4706448 1581374856.80 151.4395 59.9993 32.0000 1.9769 1.9778 416.8764 417.1013 0.0339 -1.0000 -1.0000 4706511 1581374856.90 151.4395 59.9993 32.0000 1.9772 1.9781 416.7761 417.0017 0.0340 -1.0000 -1.0000 4706589 1581374857.00 151.4395 59.9993 32.0000 1.9784 1.9792 416.7624 416.9880 0.0340 -1.0000 -1.0000 4706651 1581374857.10 151.4395 59.9993 32.0000 1.9784 1.9793 416.7254 416.9506 0.0339 -1.0000 -1.0000 4706776 1581374857.20 151.4395 59.9993 32.0000 1.9782 1.9791 416.6497 416.8750 0.0339 -1.0000 -1.0000 4706839 1581374857.30 151.4605 59.9993 32.0000 1.9777 1.9785 416.6497 416.8750 0.0339 -1.0000 -1.0000 4706901 1581374857.40 151.4605 59.9993 32.0000 1.9770 1.9779 416.8345 417.0595 0.0339 -1.0000 -1.0000 4706979 1581374857.50 151.4605 59.9993 32.0000 1.9772 1.9781 416.8897 417.1150 0.0339 -1.0000 -1.0000 4707042 1581374857.60 151.4605 59.9993 32.0000 1.9776 1.9785 416.9378 417.1618 0.0337 -1.0000 -1.0000 4707276 1581374857.70 151.4605 59.9993 32.0000 1.9782 1.9791 416.6650 416.8892 0.0338 -1.0000 -1.0000 4707354 1581374857.80 151.4605 59.9993 32.0000 1.9784 1.9793 416.6931 416.9180 0.0339 -1.0000 -1.0000 4707417 1581374857.90 151.4605 59.9993 32.0000 1.9782 1.9791 416.8055 417.0301 0.0338 -1.0000 -1.0000 4707480 1581374858.00 151.4605 59.9993 32.0000 1.9780 1.9789 416.8725 417.0981 0.0340 -1.0000 -1.0000 4707542 1581374858.10 151.4605 59.9993 32.0000 1.9781 1.9789 416.8791 417.1051 0.0341 -1.0000 -1.0000 4707635 1581374858.20 151.4605 59.9993 32.0000 1.9786 1.9795 416.7192 416.9451 0.0340 -1.0000 -1.0000 4707698 1581374858.30 151.4605 59.9993 32.0000 1.9782 1.9791 416.6468 416.8722 0.0339 -1.0000 -1.0000 4707760 1581374858.40 151.4612 59.9993 32.0000 1.9784 1.9793 416.7275 416.9524 0.0338 -1.0000 -1.0000 4707823 1581374858.50 151.4612 59.9993 32.0000 1.9770 1.9779 416.8672 417.0925 0.0339 -1.0000 -1.0000 4707901 1581374858.60 151.4612 59.9993 32.0000 1.9766 1.9775 416.8528 417.0781 0.0340 -1.0000 -1.0000 4708698 1581374858.70 151.4612 59.9993 32.0000 1.9766 1.9775 416.8146 417.0404 0.0339 -1.0000 -1.0000 4708760 1581374858.80 151.4612 59.9993 32.0000 1.9768 1.9777 416.6922 416.9182 0.0340 -1.0000 -1.0000 4708823 1581374858.90 151.4664 59.9993 32.0000 1.9775 1.9783 416.6682 416.8925 0.0339 -1.0000 -1.0000 4708917 1581374859.00 151.4781 59.9993 32.0000 1.9772 1.9781 416.6688 416.8944 0.0339 -1.0000 -1.0000 4708980 1581374859.10 151.4781 59.9993 32.0000 1.9767 1.9776 416.8820 417.1074 0.0339 -1.0000 -1.0000 4709042 1581374859.20 151.4781 59.9993 32.0000 1.9773 1.9781 416.9005 417.1259 0.0339 -1.0000 -1.0000 4709104 1581374859.30 151.4781 59.9993 32.0000 1.9773 1.9781 416.8115 417.0370 0.0339 -1.0000 -1.0000 4709167 1581374859.40 151.4781 59.9993 32.0000 1.9781 1.9790 416.7358 416.9602 0.0338 -1.0000 -1.0000 4709245 1581374859.50 151.5113 59.9990 32.0000 1.9787 1.9795 416.7070 416.9324 0.0340 -1.0000 -1.0000 4709339 1581374859.60 151.5501 59.9986 32.0000 1.9778 1.9786 416.7855 417.0101 0.0337 -1.0000 -1.0000 4709511 1581374859.70 151.5501 59.9986 32.0000 1.9771 1.9780 416.8205 417.0454 0.0339 -1.0000 -1.0000 4709589 1581374859.80 151.5501 59.9986 32.0000 1.9775 1.9784 416.7848 417.0101 0.0339 -1.0000 -1.0000 4709651 1581374859.90 151.5501 59.9986 32.0000 1.9777 1.9786 416.7291 416.9544 0.0339 -1.0000 -1.0000 4709729 1581374860.00 151.5501 59.9986 32.0000 1.9784 1.9793 416.6767 416.9014 0.0339 -1.0000 -1.0000 4709792 1581374860.10 151.4356 59.9986 32.0000 1.9775 1.9783 416.6863 416.9115 0.0339 -1.0000 -1.0000 4709854 1581374860.20 151.4356 59.9986 32.0000 1.9773 1.9781 416.7453 416.9707 0.0339 -1.0000 -1.0000 4709933 1581374860.30 151.4356 59.9986 32.0000 1.9777 1.9786 416.9355 417.1596 0.0337 -1.0000 -1.0000 4709995 1581374860.40 151.4356 59.9986 32.0000 1.9780 1.9788 416.9089 417.1333 0.0338 -1.0000 -1.0000 4710042 1581374860.50 151.4356 59.9986 32.0000 1.9772 1.9781 417.0211 417.2454 0.0337 -1.0000 -1.0000 4710120 1581374860.60 151.4356 59.9986 32.0000 1.9780 1.9788 416.8694 417.0942 0.0338 -1.0000 -1.0000 4710182 1581374860.70 151.4356 59.9986 32.0000 1.9786 1.9795 416.7190 416.9439 0.0339 -1.0000 -1.0000 4710917 1581374860.80 151.4356 59.9986 32.0000 1.9780 1.9789 416.6710 416.8954 0.0338 -1.0000 -1.0000 4710995 1581374860.90 151.4356 59.9986 32.0000 1.9781 1.9790 416.7086 416.9333 0.0338 -1.0000 -1.0000 4711057 1581374861.00 151.4356 59.9986 32.0000 1.9772 1.9781 416.8255 417.0507 0.0339 -1.0000 -1.0000 4711120 1581374861.10 151.4356 59.9986 32.0000 1.9783 1.9792 416.8120 417.0371 0.0338 -1.0000 -1.0000 4711198 1581374861.20 151.4838 59.9986 32.0000 1.9781 1.9790 416.8091 417.0344 0.0339 -1.0000 -1.0000 4711260 1581374861.30 151.4838 59.9986 32.0000 1.9780 1.9789 416.7190 416.9435 0.0338 -1.0000 -1.0000 4711323 1581374861.40 151.4838 59.9986 32.0000 1.9777 1.9786 416.8061 417.0312 0.0339 -1.0000 -1.0000 4711385 1581374861.50 151.4838 59.9986 32.0000 1.9777 1.9786 416.8576 417.0819 0.0338 -1.0000 -1.0000 4711448 1581374861.60 151.4838 59.9986 32.0000 1.9786 1.9795 416.9042 417.1290 0.0338 -1.0000 -1.0000 4711511 1581374861.70 151.4963 59.9986 32.0000 1.9775 1.9784 416.9123 417.1380 0.0339 -1.0000 -1.0000 4711589 1581374861.80 151.5020 59.9986 32.0000 1.9773 1.9781 416.8838 417.1080 0.0338 -1.0000 -1.0000 4711651 1581374861.90 151.5020 59.9986 32.0000 1.9774 1.9783 416.8088 417.0331 0.0338 -1.0000 -1.0000 4711730 1581374862.00 151.5020 59.9986 32.0000 1.9777 1.9786 416.6721 416.8981 0.0340 -1.0000 -1.0000 4711792 1581374862.10 151.5020 59.9986 32.0000 1.9783 1.9792 416.7845 417.0098 0.0339 -1.0000 -1.0000 4711854 1581374862.20 151.5020 59.9986 32.0000 1.9777 1.9785 416.8889 417.1141 0.0339 -1.0000 -1.0000 4711917 1581374862.30 151.6330 59.9986 32.0000 1.9771 1.9779 416.9334 417.1587 0.0339 -1.0000 -1.0000 4711995 1581374862.40 151.6330 59.9986 32.0000 1.9777 1.9786 416.8895 417.1145 0.0338 -1.0000 -1.0000 4712042 1581374862.50 151.6330 59.9986 32.0000 1.9782 1.9790 416.7952 417.0187 0.0336 -1.0000 -1.0000 4712120 1581374862.60 151.6330 59.9986 32.0000 1.9778 1.9786 416.7826 417.0069 0.0339 -1.0000 -1.0000 4712182 1581374862.70 151.6330 59.9986 32.0000 1.9779 1.9788 416.7437 416.9696 0.0340 -1.0000 -1.0000 4712417 1581374862.80 151.6330 59.9986 32.0000 1.9785 1.9794 416.7721 416.9969 0.0338 -1.0000 -1.0000 4712495 1581374862.90 151.6330 59.9986 32.0000 1.9784 1.9792 417.0003 417.2241 0.0338 -1.0000 -1.0000 4712542 1581374863.00 151.6330 59.9986 32.0000 1.9776 1.9784 416.9509 417.1772 0.0341 -1.0000 -1.0000 4712620 1581374863.10 151.6330 59.9986 32.0000 1.9776 1.9785 416.9674 417.1926 0.0339 -1.0000 -1.0000 4712682 1581374863.20 151.6330 59.9986 32.0000 1.9779 1.9788 416.8444 417.0693 0.0338 -1.0000 -1.0000 4713495 1581374863.30 151.6330 59.9986 32.0000 1.9781 1.9790 416.5936 416.8180 0.0338 -1.0000 -1.0000 4713557 1581374863.40 151.6165 59.9986 32.0000 1.9778 1.9787 416.6856 416.9102 0.0338 -1.0000 -1.0000 4713620 1581374863.50 151.5077 59.9986 32.0000 1.9783 1.9792 416.8078 417.0330 0.0340 -1.0000 -1.0000 4713683 1581374863.60 151.5077 59.9986 32.0000 1.9770 1.9779 416.8917 417.1176 0.0340 -1.0000 -1.0000 4713745 1581374863.70 151.5077 59.9986 32.0000 1.9767 1.9776 416.9264 417.1512 0.0339 -1.0000 -1.0000 4713823 1581374863.80 151.5077 59.9986 32.0000 1.9769 1.9778 416.8846 417.1104 0.0339 -1.0000 -1.0000 4713885 1581374863.90 151.5077 59.9986 32.0000 1.9785 1.9794 416.7748 416.9997 0.0339 -1.0000 -1.0000 4713964 1581374864.00 151.5462 59.9986 32.0000 1.9781 1.9790 416.6755 416.9006 0.0339 -1.0000 -1.0000 4714026 1581374864.10 151.5462 59.9986 32.0000 1.9780 1.9788 416.7288 416.9538 0.0339 -1.0000 -1.0000 4714089 1581374864.20 151.5462 59.9986 32.0000 1.9779 1.9788 416.8441 417.0697 0.0339 -1.0000 -1.0000 4714151 1581374864.30 151.5462 59.9986 32.0000 1.9770 1.9779 416.8909 417.1159 0.0339 -1.0000 -1.0000 4714214 1581374864.40 151.5462 59.9986 32.0000 1.9790 1.9799 416.7088 416.9341 0.0339 -1.0000 -1.0000 4714276 1581374864.50 151.5462 59.9986 32.0000 1.9781 1.9790 416.7122 416.9375 0.0339 -1.0000 -1.0000 4714354 1581374864.60 151.4701 59.9980 32.0000 1.9779 1.9788 416.6993 416.9250 0.0339 -1.0000 -1.0000 4714417 1581374864.70 151.4701 59.9980 32.0000 1.9775 1.9784 416.8051 417.0299 0.0338 -1.0000 -1.0000 4714479 1581374864.80 151.4701 59.9980 32.0000 1.9772 1.9781 416.8209 417.0460 0.0339 -1.0000 -1.0000 4714557 1581374864.90 151.4701 59.9980 32.0000 1.9775 1.9784 416.9432 417.1677 0.0339 -1.0000 -1.0000 4714620 1581374865.00 151.4701 59.9980 32.0000 1.9772 1.9781 416.9128 417.1387 0.0340 -1.0000 -1.0000 4714682 1581374865.10 151.4701 59.9980 32.0000 1.9781 1.9790 416.7010 416.9263 0.0339 -1.0000 -1.0000 4714745 1581374865.20 151.4701 59.9980 32.0000 1.9784 1.9793 416.6869 416.9122 0.0339 -1.0000 -1.0000 4714807 1581374865.30 151.4701 59.9980 32.0000 1.9788 1.9797 416.6809 416.9063 0.0340 -1.0000 -1.0000 4715026 1581374865.40 151.4701 59.9980 32.0000 1.9781 1.9789 416.7306 416.9551 0.0339 -1.0000 -1.0000 4715089 1581374865.50 151.4701 59.9980 32.0000 1.9782 1.9790 416.8172 417.0434 0.0341 -1.0000 -1.0000 4715151 1581374865.60 151.4701 59.9980 32.0000 1.9784 1.9793 416.8299 417.0561 0.0340 -1.0000 -1.0000 4715214 1581374865.70 151.4334 59.9980 32.0000 1.9779 1.9788 416.6702 416.8968 0.0341 -1.0000 -1.0000 4715292 1581374865.80 151.4279 59.9980 32.0000 1.9784 1.9793 416.7591 416.9854 0.0340 -1.0000 -1.0000 4715760 1581374865.90 151.4279 59.9980 32.0000 1.9767 1.9776 416.8782 417.1041 0.0340 -1.0000 -1.0000 4715839 1581374866.00 151.4279 59.9980 32.0000 1.9774 1.9783 416.8893 417.1156 0.0341 -1.0000 -1.0000 4715901 1581374866.10 151.4279 59.9980 32.0000 1.9770 1.9779 416.9199 417.1467 0.0342 -1.0000 -1.0000 4715964 1581374866.20 151.4279 59.9980 32.0000 1.9781 1.9790 416.7951 417.0217 0.0341 -1.0000 -1.0000 4716042 1581374866.30 151.5711 59.9980 32.0000 1.9780 1.9789 416.7777 417.0036 0.0340 -1.0000 -1.0000 4716104 1581374866.40 151.5711 59.9980 32.0000 1.9778 1.9787 416.7232 416.9493 0.0341 -1.0000 -1.0000 4716167 1581374866.50 151.5711 59.9980 32.0000 1.9777 1.9786 416.7095 416.9361 0.0341 -1.0000 -1.0000 4716245 1581374866.60 151.5711 59.9980 32.0000 1.9785 1.9794 416.8659 417.0931 0.0342 -1.0000 -1.0000 4716307 1581374866.70 151.5711 59.9980 32.0000 1.9786 1.9795 416.7541 416.9809 0.0342 -1.0000 -1.0000 4716370 1581374866.80 151.5835 59.9980 32.0000 1.9786 1.9794 416.6542 416.8804 0.0340 -1.0000 -1.0000 4716448 1581374866.90 151.5858 59.9980 32.0000 1.9784 1.9792 416.7486 416.9737 0.0339 -1.0000 -1.0000 4716511 1581374867.00 151.5858 59.9980 32.0000 1.9782 1.9791 416.9529 417.1797 0.0341 -1.0000 -1.0000 4716573 1581374867.10 151.5858 59.9980 32.0000 1.9777 1.9786 416.9509 417.1778 0.0342 -1.0000 -1.0000 4716635 1581374867.20 151.5858 59.9980 32.0000 1.9775 1.9783 416.9899 417.2137 0.0338 -1.0000 -1.0000 4716714 1581374867.30 151.5858 59.9980 32.0000 1.9779 1.9788 416.8927 417.1191 0.0341 -1.0000 -1.0000 4716932 1581374867.40 151.5500 59.9980 32.0000 1.9778 1.9787 416.8030 417.0294 0.0341 -1.0000 -1.0000 4717011 1581374867.50 151.5500 59.9980 32.0000 1.9782 1.9791 416.7138 416.9393 0.0340 -1.0000 -1.0000 4717073 1581374867.60 151.5500 59.9980 32.0000 1.9790 1.9799 416.6743 416.9004 0.0341 -1.0000 -1.0000 4717135 1581374867.70 151.5500 59.9980 32.0000 1.9785 1.9794 416.8730 417.0999 0.0342 -1.0000 -1.0000 4717198 1581374867.80 151.5500 59.9980 32.0000 1.9778 1.9787 416.9252 417.1518 0.0341 -1.0000 -1.0000 4717260 1581374867.90 151.5500 59.9980 32.0000 1.9788 1.9796 416.8848 417.1117 0.0341 -1.0000 -1.0000 4717417 1581374868.00 151.5063 59.9980 32.0000 1.9781 1.9790 416.8057 417.0334 0.0343 -1.0000 -1.0000 4717480 1581374868.10 151.5006 59.9980 32.0000 1.9788 1.9797 416.6118 416.8385 0.0342 -1.0000 -1.0000 4717542 1581374868.20 151.5006 59.9980 32.0000 1.9784 1.9793 416.6794 416.9058 0.0341 -1.0000 -1.0000 4717620 1581374868.30 151.5006 59.9980 32.0000 1.9779 1.9788 416.7497 416.9765 0.0341 -1.0000 -1.0000 4717683 1581374868.40 151.5006 59.9980 32.0000 1.9779 1.9788 416.7977 417.0241 0.0341 -1.0000 -1.0000 4718167 1581374868.50 151.5007 59.9980 32.0000 1.9776 1.9784 416.8820 417.1097 0.0343 -1.0000 -1.0000 4718245 1581374868.60 151.5041 59.9980 32.0000 1.9767 1.9776 416.9318 417.1582 0.0341 -1.0000 -1.0000 4718307 1581374868.70 151.5041 59.9980 32.0000 1.9776 1.9785 416.8806 417.1070 0.0340 -1.0000 -1.0000 4718370 1581374868.80 151.5041 59.9980 32.0000 1.9780 1.9789 416.7392 416.9662 0.0342 -1.0000 -1.0000 4718432 1581374868.90 151.5041 59.9980 32.0000 1.9785 1.9794 416.7311 416.9562 0.0340 -1.0000 -1.0000 4718635 1581374869.00 151.5041 59.9980 32.0000 1.9780 1.9789 416.7427 416.9696 0.0341 -1.0000 -1.0000 4718698 1581374869.10 151.5035 59.9980 32.0000 1.9773 1.9782 416.8359 417.0620 0.0340 -1.0000 -1.0000 4718776 1581374869.20 151.5035 59.9980 32.0000 1.9772 1.9781 416.8652 417.0915 0.0341 -1.0000 -1.0000 4718839 1581374869.30 151.5035 59.9980 32.0000 1.9775 1.9784 416.7838 417.0108 0.0342 -1.0000 -1.0000 4718901 1581374869.40 151.5035 59.9980 32.0000 1.9781 1.9790 416.9239 417.1512 0.0343 -1.0000 -1.0000 4718964 1581374869.50 151.5035 59.9980 32.0000 1.9784 1.9792 416.7265 416.9540 0.0342 -1.0000 -1.0000 4719042 1581374869.60 151.5035 59.9980 32.0000 1.9790 1.9798 416.6913 416.9179 0.0342 -1.0000 -1.0000 4719104 1581374869.70 151.5507 59.9987 32.0000 1.9787 1.9796 416.7534 416.9797 0.0341 -1.0000 -1.0000 4719167 1581374869.80 151.5507 59.9987 32.0000 1.9777 1.9786 416.9178 417.1444 0.0342 -1.0000 -1.0000 4719229 1581374869.90 151.5507 59.9987 32.0000 1.9774 1.9783 416.7403 416.9670 0.0341 -1.0000 -1.0000 4719307 1581374870.00 151.5507 59.9987 32.0000 1.9783 1.9792 416.7166 416.9428 0.0341 -1.0000 -1.0000 4719370 1581374870.10 151.5507 59.9987 32.0000 1.9788 1.9796 416.6908 416.9173 0.0340 -1.0000 -1.0000 4719433 1581374870.20 151.5507 59.9987 32.0000 1.9780 1.9789 416.6838 416.9099 0.0341 -1.0000 -1.0000 4719495 1581374870.30 151.5507 59.9987 32.0000 1.9775 1.9784 416.7867 417.0143 0.0342 -1.0000 -1.0000 4719557 1581374870.40 151.4962 59.9987 32.0000 1.9778 1.9787 416.9248 417.1518 0.0342 -1.0000 -1.0000 4719667 1581374870.50 151.4962 59.9987 32.0000 1.9777 1.9786 416.9105 417.1376 0.0342 -1.0000 -1.0000 4719745 1581374870.60 151.4962 59.9987 32.0000 1.9784 1.9792 416.8690 417.0953 0.0341 -1.0000 -1.0000 4719808 1581374870.70 151.4962 59.9987 32.0000 1.9777 1.9786 416.7480 416.9756 0.0343 -1.0000 -1.0000 4719870 1581374870.80 151.4962 59.9987 32.0000 1.9779 1.9787 416.6653 416.8931 0.0343 -1.0000 -1.0000 4719933 1581374870.90 151.4962 59.9987 32.0000 1.9774 1.9783 416.7528 416.9809 0.0343 -1.0000 -1.0000 4720167 1581374871.00 151.4962 59.9987 32.0000 1.9778 1.9787 416.8653 417.0923 0.0342 -1.0000 -1.0000 4720230 1581374871.10 151.4962 59.9987 32.0000 1.9776 1.9785 416.8672 417.0943 0.0342 -1.0000 -1.0000 4720307 1581374871.20 151.4962 59.9987 32.0000 1.9773 1.9781 416.7999 417.0277 0.0342 -1.0000 -1.0000 4720370 1581374871.30 151.4962 59.9987 32.0000 1.9783 1.9792 416.6882 416.9151 0.0343 -1.0000 -1.0000 4720432 1581374871.40 151.4962 59.9987 32.0000 1.9789 1.9798 416.7083 416.9358 0.0342 -1.0000 -1.0000 4720682 1581374871.50 151.4962 59.9987 32.0000 1.9789 1.9798 416.7829 417.0102 0.0342 -1.0000 -1.0000 4720745 1581374871.60 151.4774 59.9987 32.0000 1.9778 1.9787 416.8796 417.1067 0.0341 -1.0000 -1.0000 4720807 1581374871.70 151.4774 59.9987 32.0000 1.9775 1.9784 416.9836 417.2099 0.0341 -1.0000 -1.0000 4720870 1581374871.80 151.4774 59.9987 32.0000 1.9781 1.9790 416.7746 417.0023 0.0343 -1.0000 -1.0000 4720932 1581374871.90 151.4774 59.9987 32.0000 1.9793 1.9802 416.7157 416.9432 0.0343 -1.0000 -1.0000 4721011 1581374872.00 151.4774 59.9987 32.0000 1.9785 1.9794 416.6715 416.8985 0.0341 -1.0000 -1.0000 4721745 1581374872.10 151.5274 59.9987 32.0000 1.9781 1.9790 416.6434 416.8693 0.0341 -1.0000 -1.0000 4721808 1581374872.20 151.5840 59.9987 32.0000 1.9772 1.9780 416.8899 417.1173 0.0343 -1.0000 -1.0000 4721885 1581374872.30 151.5840 59.9987 32.0000 1.9782 1.9791 416.8313 417.0583 0.0341 -1.0000 -1.0000 4721948 1581374872.40 151.5840 59.9987 32.0000 1.9786 1.9795 416.8087 417.0377 0.0345 -1.0000 -1.0000 4722011 1581374872.50 151.5840 59.9987 32.0000 1.9781 1.9790 416.6561 416.8837 0.0342 -1.0000 -1.0000 4722089 1581374872.60 151.5840 59.9987 32.0000 1.9776 1.9785 416.6451 416.8731 0.0344 -1.0000 -1.0000 4722151 1581374872.70 151.5262 59.9987 32.0000 1.9778 1.9787 416.6900 416.9162 0.0341 -1.0000 -1.0000 4722214 1581374872.80 151.5262 59.9987 32.0000 1.9782 1.9791 416.8405 417.0675 0.0342 -1.0000 -1.0000 4722276 1581374872.90 151.5262 59.9987 32.0000 1.9782 1.9791 416.9140 417.1406 0.0341 -1.0000 -1.0000 4722339 1581374873.00 151.5262 59.9987 32.0000 1.9786 1.9794 416.9067 417.1339 0.0342 -1.0000 -1.0000 4722401 1581374873.10 151.5262 59.9987 32.0000 1.9785 1.9794 416.7489 416.9763 0.0342 -1.0000 -1.0000 4722479 1581374873.20 151.5649 59.9987 32.0000 1.9784 1.9793 416.6739 416.9022 0.0344 -1.0000 -1.0000 4722542 1581374873.30 151.5679 59.9987 32.0000 1.9771 1.9780 416.8840 417.1108 0.0342 -1.0000 -1.0000 4722604 1581374873.40 151.5679 59.9987 32.0000 1.9773 1.9782 416.9021 417.1303 0.0343 -1.0000 -1.0000 4722682 1581374873.50 151.5679 59.9987 32.0000 1.9779 1.9788 416.9052 417.1324 0.0342 -1.0000 -1.0000 4722917 1581374873.60 151.5679 59.9987 32.0000 1.9777 1.9786 416.8194 417.0471 0.0343 -1.0000 -1.0000 4722979 1581374873.70 151.4787 59.9987 32.0000 1.9777 1.9786 416.7169 416.9440 0.0342 -1.0000 -1.0000 4723057 1581374873.80 151.4787 59.9987 32.0000 1.9782 1.9791 416.6107 416.8380 0.0342 -1.0000 -1.0000 4723120 1581374873.90 151.4787 59.9987 32.0000 1.9780 1.9789 416.6310 416.8579 0.0342 -1.0000 -1.0000 4723182 1581374874.00 151.4787 59.9987 32.0000 1.9781 1.9790 416.7389 416.9671 0.0344 -1.0000 -1.0000 4723464 1581374874.10 151.4787 59.9987 32.0000 1.9770 1.9779 416.8735 417.1001 0.0341 -1.0000 -1.0000 4723526 1581374874.20 151.4787 59.9987 32.0000 1.9770 1.9779 416.9586 417.1856 0.0341 -1.0000 -1.0000 4723605 1581374874.30 151.4551 59.9987 32.0000 1.9778 1.9786 416.9846 417.2129 0.0343 -1.0000 -1.0000 4723651 1581374874.40 151.4551 59.9987 32.0000 1.9778 1.9787 416.6825 416.9089 0.0342 -1.0000 -1.0000 4723714 1581374874.50 151.4551 59.9987 32.0000 1.9787 1.9796 416.6420 416.8697 0.0342 -1.0000 -1.0000 4723901 1581374874.60 151.4551 59.9987 32.0000 1.9784 1.9793 416.6360 416.8639 0.0343 -1.0000 -1.0000 4723964 1581374874.70 151.4551 59.9987 32.0000 1.9777 1.9786 416.8696 417.0974 0.0343 -1.0000 -1.0000 4724026 1581374874.80 151.4551 59.9987 32.0000 1.9777 1.9786 416.8724 417.1000 0.0343 -1.0000 -1.0000 4724105 1581374874.90 151.4551 59.9987 32.0000 1.9780 1.9789 416.8332 417.0616 0.0344 -1.0000 -1.0000 4724167 1581374875.00 151.4551 59.9987 32.0000 1.9785 1.9794 416.7784 417.0073 0.0344 -1.0000 -1.0000 4724230 1581374875.10 151.4551 59.9987 32.0000 1.9784 1.9793 416.7389 416.9668 0.0343 -1.0000 -1.0000 4724432 1581374875.20 151.4551 59.9987 32.0000 1.9783 1.9792 416.7884 417.0153 0.0342 -1.0000 -1.0000 4724495 1581374875.30 151.4551 59.9987 32.0000 1.9775 1.9784 416.7444 416.9720 0.0343 -1.0000 -1.0000 4724557 1581374875.40 151.5209 59.9997 32.0000 1.9773 1.9782 416.8132 417.0413 0.0344 -1.0000 -1.0000 4724635 1581374875.50 151.5209 59.9997 32.0000 1.9775 1.9784 416.7859 417.0141 0.0344 -1.0000 -1.0000 4724698 1581374875.60 151.5209 59.9997 32.0000 1.9777 1.9786 416.7595 416.9878 0.0344 -1.0000 -1.0000 4725167 1581374875.70 151.5209 59.9997 32.0000 1.9775 1.9784 416.7615 416.9895 0.0343 -1.0000 -1.0000 4725245 1581374875.80 151.5209 59.9997 32.0000 1.9776 1.9785 416.6637 416.8918 0.0344 -1.0000 -1.0000 4725307 1581374875.90 151.4391 59.9997 32.0000 1.9784 1.9793 416.7727 417.0008 0.0344 -1.0000 -1.0000 4725385 1581374876.00 151.4133 59.9997 32.0000 1.9778 1.9787 416.9129 417.1406 0.0342 -1.0000 -1.0000 4725448 1581374876.10 151.4133 59.9997 32.0000 1.9779 1.9788 416.9652 417.1933 0.0344 -1.0000 -1.0000 4725651 1581374876.20 151.4133 59.9997 32.0000 1.9776 1.9785 416.9422 417.1703 0.0343 -1.0000 -1.0000 4725730 1581374876.30 151.4133 59.9997 32.0000 1.9783 1.9792 416.9071 417.1355 0.0344 -1.0000 -1.0000 4725792 1581374876.40 151.4133 59.9997 32.0000 1.9788 1.9797 416.8213 417.0498 0.0344 -1.0000 -1.0000 4725854 1581374876.50 151.6303 59.9997 32.0000 1.9779 1.9788 416.6853 416.9134 0.0344 -1.0000 -1.0000 4725932 1581374876.60 151.6303 59.9997 32.0000 1.9780 1.9789 416.8358 417.0633 0.0342 -1.0000 -1.0000 4726167 1581374876.70 151.6303 59.9997 32.0000 1.9778 1.9786 416.9505 417.1782 0.0343 -1.0000 -1.0000 4726230 1581374876.80 151.6303 59.9997 32.0000 1.9786 1.9795 416.9289 417.1571 0.0344 -1.0000 -1.0000 4726307 1581374876.90 151.6135 59.9997 32.0000 1.9789 1.9798 416.8189 417.0473 0.0344 -1.0000 -1.0000 4726370 1581374877.00 151.6083 59.9997 32.0000 1.9789 1.9798 416.7750 417.0020 0.0342 -1.0000 -1.0000 4726432 1581374877.10 151.6140 59.9997 32.0000 1.9783 1.9792 416.7943 417.0219 0.0343 -1.0000 -1.0000 4726682 1581374877.20 151.6140 59.9997 32.0000 1.9775 1.9784 416.8232 417.0512 0.0343 -1.0000 -1.0000 4726745 1581374877.30 151.6140 59.9997 32.0000 1.9771 1.9780 416.8980 417.1255 0.0343 -1.0000 -1.0000 4726807 1581374877.40 151.6140 59.9997 32.0000 1.9773 1.9782 416.8582 417.0862 0.0343 -1.0000 -1.0000 4726885 1581374877.50 151.6075 59.9997 32.0000 1.9776 1.9785 416.8142 417.0421 0.0343 -1.0000 -1.0000 4726948 1581374877.60 151.4956 59.9997 32.0000 1.9779 1.9788 416.7124 416.9406 0.0344 -1.0000 -1.0000 4727011 1581374877.70 151.4956 59.9997 32.0000 1.9770 1.9779 416.8502 417.0788 0.0345 -1.0000 -1.0000 4727151 1581374877.80 151.4956 59.9997 32.0000 1.9770 1.9779 417.0234 417.2520 0.0343 -1.0000 -1.0000 4727214 1581374877.90 151.4956 59.9997 32.0000 1.9770 1.9779 416.8881 417.1164 0.0343 -1.0000 -1.0000 4727292 1581374878.00 151.4956 59.9997 32.0000 1.9782 1.9791 416.8526 417.0806 0.0344 -1.0000 -1.0000 4727354 1581374878.10 151.5249 59.9997 32.0000 1.9788 1.9797 416.7026 416.9305 0.0343 -1.0000 -1.0000 4727417 1581374878.20 151.5249 59.9997 32.0000 1.9778 1.9787 416.8392 417.0674 0.0344 -1.0000 -1.0000 4727667 1581374878.30 151.5249 59.9997 32.0000 1.9771 1.9780 416.8743 417.1027 0.0344 -1.0000 -1.0000 4727730 1581374878.40 151.5249 59.9997 32.0000 1.9776 1.9785 416.9848 417.2131 0.0344 -1.0000 -1.0000 4727792 1581374878.50 151.5249 59.9997 32.0000 1.9776 1.9785 416.8566 417.0853 0.0344 -1.0000 -1.0000 4727854 1581374878.60 151.5249 59.9997 32.0000 1.9776 1.9785 416.7220 416.9500 0.0342 -1.0000 -1.0000 4727917 1581374878.70 151.5249 59.9997 32.0000 1.9782 1.9791 416.6954 416.9233 0.0344 -1.0000 -1.0000 4728667 1581374878.80 151.5249 59.9997 32.0000 1.9777 1.9786 416.7179 416.9456 0.0343 -1.0000 -1.0000 4728745 1581374878.90 151.5249 59.9997 32.0000 1.9765 1.9773 416.9382 417.1664 0.0343 -1.0000 -1.0000 4728807 1581374879.00 151.5249 59.9997 32.0000 1.9770 1.9779 416.9051 417.1329 0.0343 -1.0000 -1.0000 4728885 1581374879.10 151.5249 59.9997 32.0000 1.9774 1.9783 416.7432 416.9711 0.0343 -1.0000 -1.0000 4728964 1581374879.20 151.5155 59.9997 32.0000 1.9782 1.9791 416.7000 416.9283 0.0343 -1.0000 -1.0000 4729026 1581374879.30 151.5155 59.9997 32.0000 1.9787 1.9796 416.6946 416.9226 0.0344 -1.0000 -1.0000 4729089 1581374879.40 151.5155 59.9997 32.0000 1.9781 1.9790 416.8130 417.0409 0.0343 -1.0000 -1.0000 4729167 1581374879.50 151.5155 59.9997 32.0000 1.9771 1.9780 416.8455 417.0731 0.0344 -1.0000 -1.0000 4729229 1581374879.60 151.5155 59.9997 32.0000 1.9772 1.9781 416.9393 417.1682 0.0344 -1.0000 -1.0000 4729292 1581374879.70 151.5267 59.9997 32.0000 1.9773 1.9782 416.7480 416.9750 0.0342 -1.0000 -1.0000 4729401 1581374879.80 151.5271 59.9997 32.0000 1.9777 1.9785 416.6443 416.8725 0.0344 -1.0000 -1.0000 4729464 1581374879.90 151.5271 59.9997 32.0000 1.9788 1.9797 416.6881 416.9166 0.0344 -1.0000 -1.0000 4729526 1581374880.00 151.5271 59.9997 32.0000 1.9779 1.9788 416.9130 417.1415 0.0344 -1.0000 -1.0000 4729589 1581374880.10 151.5271 59.9997 32.0000 1.9775 1.9784 416.8783 417.1061 0.0344 -1.0000 -1.0000 4729651 1581374880.20 151.5186 59.9997 32.0000 1.9777 1.9786 416.8318 417.0602 0.0343 -1.0000 -1.0000 4729901 1581374880.30 151.4680 59.9998 32.0000 1.9778 1.9787 416.7801 417.0081 0.0343 -1.0000 -1.0000 4729964 1581374880.40 151.5210 59.9998 32.0000 1.9767 1.9776 416.6831 416.9111 0.0343 -1.0000 -1.0000 4730026 1581374880.50 151.5210 59.9998 32.0000 1.9768 1.9777 416.9211 417.1492 0.0343 -1.0000 -1.0000 4730105 1581374880.60 151.5210 59.9998 32.0000 1.9767 1.9776 416.9527 417.1810 0.0344 -1.0000 -1.0000 4730167 1581374880.70 151.5210 59.9998 32.0000 1.9773 1.9782 416.9072 417.1359 0.0344 -1.0000 -1.0000 4730230 1581374880.80 151.4582 59.9998 32.0000 1.9782 1.9791 416.7839 417.0122 0.0343 -1.0000 -1.0000 4730292 1581374880.90 151.4582 59.9998 32.0000 1.9776 1.9785 416.6660 416.8940 0.0343 -1.0000 -1.0000 4730354 1581374881.00 151.4582 59.9998 32.0000 1.9775 1.9784 416.7576 416.9857 0.0343 -1.0000 -1.0000 4730417 1581374881.10 151.4582 59.9998 32.0000 1.9769 1.9777 416.8005 417.0278 0.0342 -1.0000 -1.0000 4730495 1581374881.20 151.4582 59.9998 32.0000 1.9777 1.9786 416.7494 416.9770 0.0343 -1.0000 -1.0000 4730557 1581374881.30 151.4743 59.9998 32.0000 1.9780 1.9789 416.7117 416.9392 0.0343 -1.0000 -1.0000 4730651 1581374881.40 151.5111 59.9998 32.0000 1.9786 1.9795 416.7126 416.9411 0.0344 -1.0000 -1.0000 4730729 1581374881.50 151.5111 59.9998 32.0000 1.9782 1.9791 416.7809 417.0093 0.0344 -1.0000 -1.0000 4730792 1581374881.60 151.5111 59.9998 32.0000 1.9779 1.9788 416.9219 417.1500 0.0343 -1.0000 -1.0000 4730854 1581374881.70 151.5111 59.9998 32.0000 1.9776 1.9785 416.9571 417.1857 0.0344 -1.0000 -1.0000 4730932 1581374881.80 151.5111 59.9998 32.0000 1.9779 1.9788 416.9765 417.2042 0.0342 -1.0000 -1.0000 4731057 1581374881.90 151.5111 59.9998 32.0000 1.9785 1.9794 416.8605 417.0878 0.0343 -1.0000 -1.0000 4731120 1581374882.00 151.5111 59.9998 32.0000 1.9780 1.9789 416.8397 417.0688 0.0345 -1.0000 -1.0000 4731198 1581374882.10 151.5111 59.9998 32.0000 1.9787 1.9796 416.7857 417.0125 0.0341 -1.0000 -1.0000 4731245 1581374882.20 151.5111 59.9998 32.0000 1.9777 1.9786 416.6791 416.9064 0.0343 -1.0000 -1.0000 4731323 1581374882.30 151.5111 59.9998 32.0000 1.9772 1.9781 416.8573 417.0855 0.0343 -1.0000 -1.0000 4731682 1581374882.40 151.5714 59.9998 32.0000 1.9768 1.9777 416.8792 417.1068 0.0342 -1.0000 -1.0000 4731745 1581374882.50 151.6602 59.9998 32.0000 1.9769 1.9778 416.8986 417.1260 0.0343 -1.0000 -1.0000 4731808 1581374882.60 151.6602 59.9998 32.0000 1.9776 1.9785 416.6818 416.9101 0.0344 -1.0000 -1.0000 4731870 1581374882.70 151.6602 59.9998 32.0000 1.9779 1.9788 416.6378 416.8655 0.0343 -1.0000 -1.0000 4731932 1581374882.80 151.6602 59.9998 32.0000 1.9782 1.9791 416.6866 416.9137 0.0342 -1.0000 -1.0000 4732167 1581374882.90 151.6602 59.9998 32.0000 1.9780 1.9789 416.7258 416.9523 0.0341 -1.0000 -1.0000 4732230 1581374883.00 151.4189 59.9998 32.0000 1.9772 1.9781 416.9601 417.1882 0.0344 -1.0000 -1.0000 4732292 1581374883.10 151.4189 59.9998 32.0000 1.9770 1.9779 416.8727 417.1010 0.0344 -1.0000 -1.0000 4732370 1581374883.20 151.4189 59.9998 32.0000 1.9767 1.9776 416.8997 417.1284 0.0344 -1.0000 -1.0000 4732432 1581374883.30 151.4189 59.9998 32.0000 1.9773 1.9782 416.8199 417.0479 0.0343 -1.0000 -1.0000 4732917 1581374883.40 151.5322 59.9998 32.0000 1.9782 1.9791 416.6117 416.8395 0.0344 -1.0000 -1.0000 4732995 1581374883.50 151.5322 59.9998 32.0000 1.9773 1.9782 416.7735 417.0022 0.0344 -1.0000 -1.0000 4733057 1581374883.60 151.5322 59.9998 32.0000 1.9776 1.9785 416.7939 417.0209 0.0342 -1.0000 -1.0000 4733120 1581374883.70 151.5174 59.9998 32.0000 1.9768 1.9777 416.8237 417.0515 0.0344 -1.0000 -1.0000 4733182 1581374883.80 151.5117 59.9998 32.0000 1.9785 1.9794 416.7463 416.9753 0.0345 -1.0000 -1.0000 4733276 1581374883.90 151.5117 59.9998 32.0000 1.9784 1.9793 416.6716 416.8996 0.0343 -1.0000 -1.0000 4733354 1581374884.00 151.5117 59.9998 32.0000 1.9781 1.9790 416.6797 416.9076 0.0343 -1.0000 -1.0000 4733417 1581374884.10 151.5117 59.9998 32.0000 1.9771 1.9780 416.7331 416.9599 0.0341 -1.0000 -1.0000 4733480 1581374884.20 151.5117 59.9998 32.0000 1.9770 1.9779 416.8816 417.1097 0.0342 -1.0000 -1.0000 4733557 1581374884.30 151.5117 59.9998 32.0000 1.9772 1.9780 416.8878 417.1144 0.0342 -1.0000 -1.0000 4733776 1581374884.40 151.5117 59.9998 32.0000 1.9775 1.9784 416.8891 417.1170 0.0343 -1.0000 -1.0000 4733839 1581374884.50 151.4842 59.9998 32.0000 1.9774 1.9783 416.7436 416.9709 0.0342 -1.0000 -1.0000 4733917 1581374884.60 151.4778 59.9998 32.0000 1.9785 1.9794 416.7362 416.9634 0.0342 -1.0000 -1.0000 4733980 1581374884.70 151.4778 59.9998 32.0000 1.9775 1.9784 416.7971 417.0252 0.0344 -1.0000 -1.0000 4734042 1581374884.80 151.4778 59.9998 32.0000 1.9773 1.9782 416.8629 417.0899 0.0342 -1.0000 -1.0000 4734292 1581374884.90 151.4778 59.9998 32.0000 1.9774 1.9783 416.8095 417.0371 0.0343 -1.0000 -1.0000 4734354 1581374885.00 151.4778 59.9998 32.0000 1.9776 1.9785 416.7755 417.0033 0.0343 -1.0000 -1.0000 4734417 1581374885.10 151.4478 60.0000 32.0000 1.9777 1.9786 416.8230 417.0508 0.0343 -1.0000 -1.0000 4734495 1581374885.20 151.4266 60.0001 32.0000 1.9778 1.9787 416.7109 416.9385 0.0343 -1.0000 -1.0000 4734557 1581374885.30 151.4266 60.0001 32.0000 1.9778 1.9787 416.7185 416.9459 0.0342 -1.0000 -1.0000 4734792 1581374885.40 151.4266 60.0001 32.0000 1.9768 1.9777 416.8228 417.0510 0.0343 -1.0000 -1.0000 4734901 1581374885.50 151.4266 60.0001 32.0000 1.9780 1.9789 416.9058 417.1335 0.0343 -1.0000 -1.0000 4734964 1581374885.60 151.4266 60.0001 32.0000 1.9777 1.9786 416.7740 417.0022 0.0344 -1.0000 -1.0000 4735026 1581374885.70 151.4266 60.0001 32.0000 1.9784 1.9793 416.6875 416.9151 0.0343 -1.0000 -1.0000 4735105 1581374885.80 151.4266 60.0001 32.0000 1.9787 1.9796 416.6877 416.9157 0.0344 -1.0000 -1.0000 4735167 1581374885.90 151.4266 60.0001 32.0000 1.9781 1.9790 416.6817 416.9090 0.0341 -1.0000 -1.0000 4735401 1581374886.00 151.4266 60.0001 32.0000 1.9785 1.9793 416.7456 416.9719 0.0342 -1.0000 -1.0000 4735464 1581374886.10 151.4266 60.0001 32.0000 1.9777 1.9786 416.8553 417.0830 0.0342 -1.0000 -1.0000 4735526 1581374886.20 151.4307 60.0001 32.0000 1.9775 1.9784 416.8781 417.1059 0.0343 -1.0000 -1.0000 4735604 1581374886.30 151.4574 60.0001 32.0000 1.9793 1.9801 416.8626 417.0904 0.0343 -1.0000 -1.0000 4735667 1581374886.40 151.4574 60.0001 32.0000 1.9781 1.9790 416.7279 416.9555 0.0343 -1.0000 -1.0000 4736057 1581374886.50 151.4574 60.0001 32.0000 1.9785 1.9794 416.6093 416.8366 0.0342 -1.0000 -1.0000 4736120 1581374886.60 151.4574 60.0001 32.0000 1.9787 1.9796 416.6770 416.9047 0.0343 -1.0000 -1.0000 4736182 1581374886.70 151.4574 60.0001 32.0000 1.9784 1.9793 416.8323 417.0596 0.0342 -1.0000 -1.0000 4736245 1581374886.80 151.5101 60.0001 32.0000 1.9778 1.9787 416.8808 417.1088 0.0344 -1.0000 -1.0000 4736323 1581374886.90 151.5023 60.0001 32.0000 1.9774 1.9783 416.7656 416.9934 0.0343 -1.0000 -1.0000 4736432 1581374887.00 151.5023 60.0001 32.0000 1.9780 1.9789 416.6670 416.8940 0.0341 -1.0000 -1.0000 4736495 1581374887.10 151.5023 60.0001 32.0000 1.9789 1.9798 416.6311 416.8584 0.0343 -1.0000 -1.0000 4736573 1581374887.20 151.5023 60.0001 32.0000 1.9790 1.9799 416.7481 416.9762 0.0344 -1.0000 -1.0000 4736635 1581374887.30 151.5023 60.0001 32.0000 1.9780 1.9789 416.8245 417.0529 0.0344 -1.0000 -1.0000 4736698 1581374887.40 151.5023 60.0001 32.0000 1.9769 1.9778 416.7969 417.0236 0.0342 -1.0000 -1.0000 4736932 1581374887.50 151.4518 60.0001 32.0000 1.9773 1.9782 416.8413 417.0695 0.0343 -1.0000 -1.0000 4736995 1581374887.60 151.4518 60.0001 32.0000 1.9782 1.9791 416.6886 416.9156 0.0341 -1.0000 -1.0000 4737057 1581374887.70 151.4518 60.0001 32.0000 1.9785 1.9794 416.6623 416.8892 0.0342 -1.0000 -1.0000 4737120 1581374887.80 151.4518 60.0001 32.0000 1.9782 1.9791 416.7178 416.9455 0.0343 -1.0000 -1.0000 4737198 1581374887.90 151.6172 60.0001 32.0000 1.9774 1.9783 416.8688 417.0969 0.0344 -1.0000 -1.0000 4737432 1581374888.00 151.6172 60.0001 32.0000 1.9776 1.9785 416.9495 417.1764 0.0341 -1.0000 -1.0000 4737495 1581374888.10 151.6172 60.0001 32.0000 1.9776 1.9785 416.9006 417.1279 0.0342 -1.0000 -1.0000 4737557 1581374888.20 151.6172 60.0001 32.0000 1.9784 1.9793 416.8013 417.0296 0.0344 -1.0000 -1.0000 4737635 1581374888.30 151.6172 60.0001 32.0000 1.9779 1.9788 416.6681 416.8962 0.0343 -1.0000 -1.0000 4737698 1581374888.40 151.5212 60.0001 32.0000 1.9788 1.9797 416.6009 416.8287 0.0344 -1.0000 -1.0000 4737760 1581374888.50 151.5179 60.0001 32.0000 1.9781 1.9790 416.7062 416.9341 0.0343 -1.0000 -1.0000 4738511 1581374888.60 151.5179 60.0001 32.0000 1.9774 1.9783 416.8174 417.0451 0.0343 -1.0000 -1.0000 4738573 1581374888.70 151.5179 60.0001 32.0000 1.9766 1.9775 416.8038 417.0316 0.0343 -1.0000 -1.0000 4738667 1581374888.80 151.5179 60.0001 32.0000 1.9774 1.9783 416.8641 417.0918 0.0343 -1.0000 -1.0000 4738776 1581374888.90 151.5179 60.0001 32.0000 1.9770 1.9779 416.8611 417.0890 0.0343 -1.0000 -1.0000 4738839 1581374889.00 151.5179 60.0001 32.0000 1.9779 1.9788 416.6882 416.9160 0.0344 -1.0000 -1.0000 4738901 1581374889.10 151.5179 60.0001 32.0000 1.9780 1.9789 416.7582 416.9861 0.0343 -1.0000 -1.0000 4738979 1581374889.20 151.5179 60.0001 32.0000 1.9775 1.9784 416.9006 417.1286 0.0343 -1.0000 -1.0000 4739042 1581374889.30 151.5179 60.0001 32.0000 1.9772 1.9781 416.9084 417.1366 0.0344 -1.0000 -1.0000 4739104 1581374889.40 151.5993 60.0001 32.0000 1.9774 1.9783 416.8822 417.1116 0.0345 -1.0000 -1.0000 4739167 1581374889.50 151.5993 60.0001 32.0000 1.9777 1.9786 416.7587 416.9866 0.0343 -1.0000 -1.0000 4739229 1581374889.60 151.5993 60.0001 32.0000 1.9775 1.9784 416.6413 416.8693 0.0343 -1.0000 -1.0000 4739292 1581374889.70 151.5993 60.0001 32.0000 1.9778 1.9787 416.7493 416.9776 0.0344 -1.0000 -1.0000 4739370 1581374889.80 151.5993 60.0001 32.0000 1.9777 1.9786 416.8405 417.0686 0.0343 -1.0000 -1.0000 4739432 1581374889.90 151.5993 60.0001 32.0000 1.9776 1.9785 416.7813 417.0093 0.0343 -1.0000 -1.0000 4739511 1581374890.00 151.5662 60.0001 32.0000 1.9784 1.9792 416.8921 417.1214 0.0345 -1.0000 -1.0000 4739573 1581374890.10 151.5883 60.0001 32.0000 1.9786 1.9795 416.6883 416.9168 0.0345 -1.0000 -1.0000 4739635 1581374890.20 151.5883 60.0001 32.0000 1.9785 1.9794 416.6703 416.8983 0.0342 -1.0000 -1.0000 4739698 1581374890.30 151.5883 60.0001 32.0000 1.9784 1.9793 416.6301 416.8580 0.0343 -1.0000 -1.0000 4739760 1581374890.40 151.5883 60.0001 32.0000 1.9777 1.9786 416.7277 416.9550 0.0343 -1.0000 -1.0000 4739823 1581374890.50 151.5883 60.0001 32.0000 1.9768 1.9777 416.7877 417.0162 0.0344 -1.0000 -1.0000 4739901 1581374890.60 151.5883 60.0001 32.0000 1.9772 1.9781 416.7929 417.0216 0.0344 -1.0000 -1.0000 4739964 1581374890.70 151.5883 60.0001 32.0000 1.9779 1.9788 416.7475 416.9755 0.0343 -1.0000 -1.0000 4740026 1581374890.80 151.5883 60.0001 32.0000 1.9777 1.9786 416.6932 416.9216 0.0345 -1.0000 -1.0000 4740105 1581374890.90 151.5883 60.0001 32.0000 1.9774 1.9783 416.7643 416.9920 0.0343 -1.0000 -1.0000 4740167 1581374891.00 151.5680 60.0001 32.0000 1.9779 1.9788 416.7415 416.9697 0.0344 -1.0000 -1.0000 4740432 1581374891.10 151.5486 60.0001 32.0000 1.9774 1.9783 416.8834 417.1130 0.0346 -1.0000 -1.0000 4740511 1581374891.20 151.5312 60.0001 32.0000 1.9776 1.9785 416.6954 416.9244 0.0345 -1.0000 -1.0000 4740573 1581374891.30 151.4775 60.0001 32.0000 1.9781 1.9790 416.6071 416.8362 0.0345 -1.0000 -1.0000 4740635 1581374891.40 151.4775 60.0001 32.0000 1.9785 1.9794 416.6978 416.9262 0.0344 -1.0000 -1.0000 4740714 1581374891.50 151.4775 60.0001 32.0000 1.9774 1.9783 416.8170 417.0460 0.0345 -1.0000 -1.0000 4741448 1581374891.60 151.4775 60.0001 32.0000 1.9770 1.9779 416.8509 417.0794 0.0344 -1.0000 -1.0000 4741511 1581374891.70 151.4775 60.0001 32.0000 1.9768 1.9777 416.7904 417.0187 0.0343 -1.0000 -1.0000 4741589 1581374891.80 151.4803 60.0001 32.0000 1.9772 1.9781 416.7953 417.0244 0.0344 -1.0000 -1.0000 4741667 1581374891.90 151.4805 60.0001 32.0000 1.9785 1.9794 416.7392 416.9673 0.0344 -1.0000 -1.0000 4741730 1581374892.00 151.4805 60.0001 32.0000 1.9780 1.9789 416.6073 416.8360 0.0345 -1.0000 -1.0000 4741792 1581374892.10 151.4805 60.0001 32.0000 1.9782 1.9791 416.6060 416.8345 0.0344 -1.0000 -1.0000 4741854 1581374892.20 151.4805 60.0001 32.0000 1.9778 1.9787 416.6517 416.8795 0.0342 -1.0000 -1.0000 4741964 1581374892.30 151.4805 60.0001 32.0000 1.9775 1.9784 416.8249 417.0529 0.0344 -1.0000 -1.0000 4742011 1581374892.40 151.4874 60.0001 32.0000 1.9776 1.9785 416.7759 417.0046 0.0344 -1.0000 -1.0000 4742073 1581374892.50 151.5058 60.0001 32.0000 1.9781 1.9790 416.8532 417.0815 0.0343 -1.0000 -1.0000 4742151 1581374892.60 151.5058 60.0001 32.0000 1.9783 1.9791 416.6445 416.8724 0.0344 -1.0000 -1.0000 4742214 1581374892.70 151.5058 60.0001 32.0000 1.9784 1.9793 416.6296 416.8583 0.0344 -1.0000 -1.0000 4742276 1581374892.80 151.5058 60.0001 32.0000 1.9779 1.9788 416.6870 416.9151 0.0344 -1.0000 -1.0000 4742354 1581374892.90 151.5030 60.0001 32.0000 1.9775 1.9784 416.7203 416.9491 0.0344 -1.0000 -1.0000 4742417 1581374893.00 151.5030 60.0001 32.0000 1.9770 1.9779 416.8390 417.0676 0.0344 -1.0000 -1.0000 4742479 1581374893.10 151.5030 60.0001 32.0000 1.9774 1.9783 416.9014 417.1299 0.0344 -1.0000 -1.0000 4742714 1581374893.20 151.5030 60.0001 32.0000 1.9775 1.9784 416.8165 417.0454 0.0345 -1.0000 -1.0000 4742776 1581374893.30 151.5030 60.0001 32.0000 1.9776 1.9784 416.7606 416.9893 0.0344 -1.0000 -1.0000 4742839 1581374893.40 151.4827 60.0001 32.0000 1.9770 1.9779 416.7317 416.9605 0.0344 -1.0000 -1.0000 4742917 1581374893.50 151.4593 60.0001 32.0000 1.9768 1.9776 416.7849 417.0137 0.0344 -1.0000 -1.0000 4742979 1581374893.60 151.4593 60.0001 32.0000 1.9772 1.9781 416.8176 417.0459 0.0344 -1.0000 -1.0000 4743214 1581374893.70 151.4593 60.0001 32.0000 1.9770 1.9779 416.8661 417.0941 0.0343 -1.0000 -1.0000 4743276 1581374893.80 151.4593 60.0001 32.0000 1.9766 1.9775 416.8191 417.0481 0.0345 -1.0000 -1.0000 4743339 1581374893.90 151.4593 60.0001 32.0000 1.9777 1.9786 416.6973 416.9259 0.0344 -1.0000 -1.0000 4743417 1581374894.00 151.4349 60.0001 32.0000 1.9782 1.9791 416.6070 416.8352 0.0344 -1.0000 -1.0000 4743480 1581374894.10 151.4349 60.0001 32.0000 1.9776 1.9785 416.6431 416.8709 0.0343 -1.0000 -1.0000 4743714 1581374894.20 151.4349 60.0001 32.0000 1.9772 1.9781 416.7968 417.0251 0.0344 -1.0000 -1.0000 4743792 1581374894.30 151.4349 60.0001 32.0000 1.9775 1.9784 416.8258 417.0540 0.0343 -1.0000 -1.0000 4743854 1581374894.40 151.4349 60.0001 32.0000 1.9780 1.9789 416.8907 417.1181 0.0343 -1.0000 -1.0000 4743917 1581374894.50 151.4813 60.0001 32.0000 1.9785 1.9794 416.7592 416.9876 0.0343 -1.0000 -1.0000 4743995 1581374894.60 151.5140 60.0001 32.0000 1.9783 1.9792 416.6824 416.9104 0.0343 -1.0000 -1.0000 4744214 1581374894.70 151.5140 60.0001 32.0000 1.9775 1.9784 416.7249 416.9536 0.0345 -1.0000 -1.0000 4744276 1581374894.80 151.5140 60.0001 32.0000 1.9778 1.9787 416.8160 417.0453 0.0344 -1.0000 -1.0000 4744354 1581374894.90 151.5140 60.0001 32.0000 1.9773 1.9782 416.8855 417.1142 0.0345 -1.0000 -1.0000 4744417 1581374895.00 151.5140 60.0001 32.0000 1.9770 1.9779 416.8125 417.0421 0.0345 -1.0000 -1.0000 4744479 1581374895.10 151.4825 60.0008 32.0000 1.9775 1.9784 416.7441 416.9727 0.0344 -1.0000 -1.0000 4745245 1581374895.20 151.4825 60.0008 32.0000 1.9781 1.9790 416.6554 416.8837 0.0344 -1.0000 -1.0000 4745307 1581374895.30 151.4825 60.0008 32.0000 1.9780 1.9789 416.7170 416.9459 0.0345 -1.0000 -1.0000 4745370 1581374895.40 151.4825 60.0008 32.0000 1.9774 1.9783 416.8245 417.0534 0.0344 -1.0000 -1.0000 4745448 1581374895.50 151.4825 60.0008 32.0000 1.9770 1.9779 416.9119 417.1413 0.0345 -1.0000 -1.0000 4745511 1581374895.60 151.5042 60.0008 32.0000 1.9775 1.9784 416.8022 417.0304 0.0344 -1.0000 -1.0000 4745573 1581374895.70 151.5048 60.0008 32.0000 1.9782 1.9791 416.6838 416.9124 0.0344 -1.0000 -1.0000 4745635 1581374895.80 151.5048 60.0008 32.0000 1.9785 1.9794 416.6607 416.8893 0.0344 -1.0000 -1.0000 4745698 1581374895.90 151.5048 60.0008 32.0000 1.9782 1.9791 416.7413 416.9698 0.0344 -1.0000 -1.0000 4745792 1581374896.00 151.5048 60.0008 32.0000 1.9769 1.9778 416.8078 417.0368 0.0345 -1.0000 -1.0000 4745854 1581374896.10 151.5051 60.0008 32.0000 1.9778 1.9787 416.8591 417.0866 0.0342 -1.0000 -1.0000 4745917 1581374896.20 151.5062 60.0008 32.0000 1.9782 1.9791 416.8739 417.1028 0.0345 -1.0000 -1.0000 4745979 1581374896.30 151.5062 60.0008 32.0000 1.9780 1.9789 416.7393 416.9688 0.0346 -1.0000 -1.0000 4746042 1581374896.40 151.5062 60.0008 32.0000 1.9785 1.9794 416.7057 416.9357 0.0346 -1.0000 -1.0000 4746104 1581374896.50 151.5062 60.0008 32.0000 1.9781 1.9790 416.7166 416.9452 0.0344 -1.0000 -1.0000 4746182 1581374896.60 151.4796 60.0008 32.0000 1.9783 1.9792 416.8333 417.0619 0.0344 -1.0000 -1.0000 4746245 1581374896.70 151.4765 60.0008 32.0000 1.9779 1.9788 416.7985 417.0268 0.0344 -1.0000 -1.0000 4746307 1581374896.80 151.4765 60.0008 32.0000 1.9779 1.9788 416.7144 416.9426 0.0344 -1.0000 -1.0000 4746370 1581374896.90 151.4765 60.0008 32.0000 1.9784 1.9793 416.7571 416.9852 0.0343 -1.0000 -1.0000 4746432 1581374897.00 151.4765 60.0008 32.0000 1.9788 1.9797 416.5657 416.7941 0.0344 -1.0000 -1.0000 4746495 1581374897.10 151.4765 60.0008 32.0000 1.9775 1.9784 416.7374 416.9666 0.0345 -1.0000 -1.0000 4746573 1581374897.20 151.4765 60.0008 32.0000 1.9780 1.9789 416.7781 417.0072 0.0345 -1.0000 -1.0000 4746635 1581374897.30 151.4859 60.0008 32.0000 1.9776 1.9785 416.8360 417.0650 0.0345 -1.0000 -1.0000 4746698 1581374897.40 151.5096 60.0008 32.0000 1.9774 1.9783 416.8399 417.0687 0.0345 -1.0000 -1.0000 4746776 1581374897.50 151.5096 60.0008 32.0000 1.9782 1.9791 416.7453 416.9749 0.0346 -1.0000 -1.0000 4746839 1581374897.60 151.5096 60.0008 32.0000 1.9790 1.9799 416.6830 416.9113 0.0344 -1.0000 -1.0000 4746901 1581374897.70 151.5096 60.0008 32.0000 1.9784 1.9793 416.6072 416.8351 0.0343 -1.0000 -1.0000 4747245 1581374897.80 151.5096 60.0008 32.0000 1.9779 1.9788 416.6524 416.8811 0.0344 -1.0000 -1.0000 4747307 1581374897.90 151.4233 60.0008 32.0000 1.9778 1.9787 416.9407 417.1694 0.0345 -1.0000 -1.0000 4747370 1581374898.00 151.4233 60.0008 32.0000 1.9783 1.9792 416.8399 417.0692 0.0345 -1.0000 -1.0000 4747432 1581374898.10 151.4233 60.0008 32.0000 1.9780 1.9789 416.6981 416.9267 0.0344 -1.0000 -1.0000 4747511 1581374898.20 151.4233 60.0008 32.0000 1.9778 1.9787 416.6645 416.8936 0.0344 -1.0000 -1.0000 4747714 1581374898.30 151.4233 60.0008 32.0000 1.9776 1.9785 416.7517 416.9799 0.0344 -1.0000 -1.0000 4747776 1581374898.40 151.4897 60.0008 32.0000 1.9777 1.9786 416.8154 417.0435 0.0343 -1.0000 -1.0000 4747839 1581374898.50 151.4897 60.0008 32.0000 1.9773 1.9782 416.9554 417.1851 0.0345 -1.0000 -1.0000 4747917 1581374898.60 151.4897 60.0008 32.0000 1.9775 1.9784 416.7708 416.9998 0.0345 -1.0000 -1.0000 4747979 1581374898.70 151.4897 60.0008 32.0000 1.9784 1.9793 416.6171 416.8457 0.0344 -1.0000 -1.0000 4748214 1581374898.80 151.4897 60.0008 32.0000 1.9781 1.9790 416.7092 416.9381 0.0344 -1.0000 -1.0000 4748307 1581374898.90 151.4978 60.0008 32.0000 1.9770 1.9778 416.8228 417.0507 0.0343 -1.0000 -1.0000 4748370 1581374899.00 151.4978 60.0008 32.0000 1.9777 1.9786 416.8404 417.0684 0.0343 -1.0000 -1.0000 4748432 1581374899.10 151.4978 60.0008 32.0000 1.9781 1.9790 416.8118 417.0395 0.0343 -1.0000 -1.0000 4748495 1581374899.20 151.4978 60.0008 32.0000 1.9784 1.9793 416.6160 416.8432 0.0343 -1.0000 -1.0000 4749479 1581374899.30 151.4978 60.0008 32.0000 1.9777 1.9786 416.7112 416.9390 0.0343 -1.0000 -1.0000 4749542 1581374899.40 151.4978 60.0008 32.0000 1.9771 1.9780 416.8690 417.0973 0.0344 -1.0000 -1.0000 4749620 1581374899.50 151.4292 60.0008 32.0000 1.9774 1.9783 416.8053 417.0343 0.0345 -1.0000 -1.0000 4749682 1581374899.60 151.4292 60.0008 32.0000 1.9768 1.9777 416.8318 417.0606 0.0344 -1.0000 -1.0000 4749745 1581374899.70 151.4292 60.0008 32.0000 1.9778 1.9787 416.8043 417.0321 0.0343 -1.0000 -1.0000 4749823 1581374899.80 151.4292 60.0008 32.0000 1.9775 1.9784 416.5872 416.8152 0.0344 -1.0000 -1.0000 4749885 1581374899.90 151.4292 60.0008 32.0000 1.9777 1.9786 416.6538 416.8831 0.0345 -1.0000 -1.0000 4749964 1581374900.00 151.4485 60.0007 32.0000 1.9777 1.9786 416.6976 416.9262 0.0344 -1.0000 -1.0000 4750026 1581374900.10 151.4764 60.0006 32.0000 1.9775 1.9784 416.8025 417.0305 0.0343 -1.0000 -1.0000 4750089 1581374900.20 151.4764 60.0006 32.0000 1.9779 1.9788 416.8597 417.0876 0.0344 -1.0000 -1.0000 4750151 1581374900.30 151.4764 60.0006 32.0000 1.9778 1.9787 416.7459 416.9738 0.0343 -1.0000 -1.0000 4750214 1581374900.40 151.4764 60.0006 32.0000 1.9780 1.9789 416.5823 416.8106 0.0344 -1.0000 -1.0000 4750276 1581374900.50 151.4764 60.0006 32.0000 1.9783 1.9791 416.6182 416.8460 0.0343 -1.0000 -1.0000 4750354 1581374900.60 151.4764 60.0006 32.0000 1.9780 1.9789 416.8064 417.0346 0.0343 -1.0000 -1.0000 4750417 1581374900.70 151.5339 60.0006 32.0000 1.9772 1.9781 416.9174 417.1453 0.0343 -1.0000 -1.0000 4750479 1581374900.80 151.5339 60.0006 32.0000 1.9777 1.9786 416.8776 417.1062 0.0344 -1.0000 -1.0000 4750557 1581374900.90 151.5339 60.0006 32.0000 1.9778 1.9787 416.8350 417.0634 0.0344 -1.0000 -1.0000 4750620 1581374901.00 151.5339 60.0006 32.0000 1.9779 1.9788 416.6665 416.8952 0.0345 -1.0000 -1.0000 4750682 1581374901.10 151.5339 60.0006 32.0000 1.9781 1.9790 416.6554 416.8844 0.0344 -1.0000 -1.0000 4750745 1581374901.20 151.5356 60.0006 32.0000 1.9780 1.9789 416.6968 416.9253 0.0344 -1.0000 -1.0000 4750807 1581374901.30 151.5356 60.0006 32.0000 1.9769 1.9778 416.8968 417.1254 0.0343 -1.0000 -1.0000 4750870 1581374901.40 151.5356 60.0006 32.0000 1.9775 1.9784 416.8384 417.0663 0.0343 -1.0000 -1.0000 4750948 1581374901.50 151.5356 60.0006 32.0000 1.9772 1.9781 416.8479 417.0767 0.0344 -1.0000 -1.0000 4751011 1581374901.60 151.5356 60.0006 32.0000 1.9774 1.9783 416.6755 416.9033 0.0343 -1.0000 -1.0000 4751073 1581374901.70 151.5356 60.0006 32.0000 1.9779 1.9788 416.6133 416.8415 0.0343 -1.0000 -1.0000 4751151 1581374901.80 151.5606 60.0006 32.0000 1.9779 1.9788 416.6755 416.9031 0.0343 -1.0000 -1.0000 4751323 1581374901.90 151.5663 60.0006 32.0000 1.9773 1.9782 416.7589 416.9871 0.0343 -1.0000 -1.0000 4751385 1581374902.00 151.5663 60.0006 32.0000 1.9774 1.9783 416.9031 417.1317 0.0344 -1.0000 -1.0000 4751448 1581374902.10 151.5663 60.0006 32.0000 1.9774 1.9783 416.8182 417.0465 0.0344 -1.0000 -1.0000 4751526 1581374902.20 151.5663 60.0006 32.0000 1.9780 1.9789 416.7451 416.9731 0.0343 -1.0000 -1.0000 4751605 1581374902.30 151.5663 60.0006 32.0000 1.9779 1.9788 416.6726 416.9006 0.0344 -1.0000 -1.0000 4751948 1581374902.40 151.5668 60.0006 32.0000 1.9777 1.9786 416.8423 417.0705 0.0344 -1.0000 -1.0000 4752010 1581374902.50 151.5731 60.0006 32.0000 1.9777 1.9786 416.8603 417.0897 0.0346 -1.0000 -1.0000 4752089 1581374902.60 151.5731 60.0006 32.0000 1.9778 1.9787 416.7941 417.0235 0.0345 -1.0000 -1.0000 4752151 1581374902.70 151.5731 60.0006 32.0000 1.9781 1.9790 416.6806 416.9091 0.0344 -1.0000 -1.0000 4752214 1581374902.80 151.5731 60.0006 32.0000 1.9779 1.9788 416.5886 416.8159 0.0342 -1.0000 -1.0000 4752276 1581374902.90 151.5731 60.0006 32.0000 1.9777 1.9786 416.6242 416.8517 0.0343 -1.0000 -1.0000 4752339 1581374903.00 151.5742 60.0006 32.0000 1.9773 1.9782 416.6634 416.8904 0.0342 -1.0000 -1.0000 4752401 1581374903.10 151.5742 60.0006 32.0000 1.9769 1.9778 416.8372 417.0641 0.0341 -1.0000 -1.0000 4752479 1581374903.20 151.5742 60.0006 32.0000 1.9773 1.9782 416.9528 417.1801 0.0343 -1.0000 -1.0000 4752542 1581374903.30 151.5742 60.0006 32.0000 1.9782 1.9791 416.8041 417.0321 0.0343 -1.0000 -1.0000 4752776 1581374903.40 151.5742 60.0006 32.0000 1.9790 1.9799 416.6531 416.8810 0.0343 -1.0000 -1.0000 4752854 1581374903.50 151.5695 60.0006 32.0000 1.9778 1.9787 416.7177 416.9456 0.0343 -1.0000 -1.0000 4752901 1581374903.60 151.5552 60.0006 32.0000 1.9771 1.9779 416.9198 417.1474 0.0342 -1.0000 -1.0000 4752964 1581374903.70 151.5552 60.0006 32.0000 1.9768 1.9776 416.8445 417.0718 0.0342 -1.0000 -1.0000 4753042 1581374903.80 151.5552 60.0006 32.0000 1.9776 1.9785 416.8176 417.0446 0.0342 -1.0000 -1.0000 4753229 1581374903.90 151.5552 60.0006 32.0000 1.9784 1.9793 416.7005 416.9278 0.0342 -1.0000 -1.0000 4753292 1581374904.00 151.5552 60.0006 32.0000 1.9782 1.9790 416.6094 416.8376 0.0345 -1.0000 -1.0000 4753354 1581374904.10 151.4194 60.0006 32.0000 1.9789 1.9798 416.7160 416.9440 0.0343 -1.0000 -1.0000 4753417 1581374904.20 151.4194 60.0006 32.0000 1.9771 1.9780 416.7339 416.9627 0.0344 -1.0000 -1.0000 4753495 1581374904.30 151.4194 60.0006 32.0000 1.9768 1.9777 416.8725 417.1009 0.0344 -1.0000 -1.0000 4753792 1581374904.40 151.4194 60.0006 32.0000 1.9770 1.9779 416.8638 417.0915 0.0343 -1.0000 -1.0000 4753854 1581374904.50 151.4194 60.0006 32.0000 1.9773 1.9782 416.8766 417.1042 0.0343 -1.0000 -1.0000 4753932 1581374904.60 151.5237 60.0004 32.0000 1.9785 1.9794 416.7395 416.9677 0.0344 -1.0000 -1.0000 4753995 1581374904.70 151.5492 60.0004 32.0000 1.9775 1.9784 416.6308 416.8584 0.0343 -1.0000 -1.0000 4754057 1581374904.80 151.5492 60.0004 32.0000 1.9777 1.9786 416.6619 416.8899 0.0343 -1.0000 -1.0000 4754135 1581374904.90 151.5492 60.0004 32.0000 1.9774 1.9783 416.7917 417.0187 0.0342 -1.0000 -1.0000 4754276 1581374905.00 151.5492 60.0004 32.0000 1.9774 1.9783 416.8310 417.0591 0.0343 -1.0000 -1.0000 4754354 1581374905.10 151.5492 60.0004 32.0000 1.9776 1.9785 416.7872 417.0139 0.0341 -1.0000 -1.0000 4754417 1581374905.20 151.4252 60.0004 32.0000 1.9773 1.9782 416.6869 416.9149 0.0344 -1.0000 -1.0000 4754479 1581374905.30 151.4252 60.0004 32.0000 1.9773 1.9782 416.6901 416.9179 0.0343 -1.0000 -1.0000 4754542 1581374905.40 151.4252 60.0004 32.0000 1.9782 1.9791 416.6412 416.8689 0.0343 -1.0000 -1.0000 4755120 1581374905.50 151.4252 60.0004 32.0000 1.9776 1.9785 416.7091 416.9368 0.0343 -1.0000 -1.0000 4755182 1581374905.60 151.4252 60.0004 32.0000 1.9776 1.9785 416.7064 416.9335 0.0342 -1.0000 -1.0000 4755245 1581374905.70 151.5235 60.0004 32.0000 1.9780 1.9789 416.7469 416.9742 0.0343 -1.0000 -1.0000 4755323 1581374905.80 151.5235 60.0004 32.0000 1.9779 1.9788 416.6510 416.8790 0.0344 -1.0000 -1.0000 4755385 1581374905.90 151.5235 60.0004 32.0000 1.9782 1.9791 416.7403 416.9673 0.0342 -1.0000 -1.0000 4755464 1581374906.00 151.5235 60.0004 32.0000 1.9780 1.9789 416.7874 417.0146 0.0342 -1.0000 -1.0000 4755526 1581374906.10 151.5235 60.0004 32.0000 1.9767 1.9776 416.8320 417.0584 0.0341 -1.0000 -1.0000 4755589 1581374906.20 151.5113 60.0004 32.0000 1.9772 1.9781 416.8238 417.0510 0.0343 -1.0000 -1.0000 4755651 1581374906.30 151.5050 60.0004 32.0000 1.9768 1.9777 416.8258 417.0541 0.0344 -1.0000 -1.0000 4755714 1581374906.40 151.5050 60.0004 32.0000 1.9781 1.9790 416.7434 416.9720 0.0344 -1.0000 -1.0000 4755964 1581374906.50 151.5050 60.0004 32.0000 1.9775 1.9784 416.5439 416.7715 0.0343 -1.0000 -1.0000 4756026 1581374906.60 151.5050 60.0004 32.0000 1.9786 1.9795 416.7045 416.9318 0.0342 -1.0000 -1.0000 4756089 1581374906.70 151.5050 60.0004 32.0000 1.9769 1.9778 416.7898 417.0181 0.0344 -1.0000 -1.0000 4756151 1581374906.80 151.5128 60.0004 32.0000 1.9765 1.9774 416.8035 417.0310 0.0342 -1.0000 -1.0000 4756229 1581374906.90 151.5128 60.0004 32.0000 1.9773 1.9781 416.7293 416.9571 0.0343 -1.0000 -1.0000 4756464 1581374907.00 151.5128 60.0004 32.0000 1.9786 1.9795 416.7092 416.9382 0.0345 -1.0000 -1.0000 4756526 1581374907.10 151.5128 60.0004 32.0000 1.9781 1.9789 416.5786 416.8058 0.0342 -1.0000 -1.0000 4756604 1581374907.20 151.5128 60.0004 32.0000 1.9765 1.9774 416.8385 417.0657 0.0342 -1.0000 -1.0000 4756667 1581374907.30 151.4638 60.0004 32.0000 1.9770 1.9779 416.8715 417.0993 0.0344 -1.0000 -1.0000 4756729 1581374907.40 151.4589 60.0004 32.0000 1.9780 1.9789 416.8290 417.0562 0.0342 -1.0000 -1.0000 4756964 1581374907.50 151.4589 60.0004 32.0000 1.9785 1.9794 416.6369 416.8645 0.0343 -1.0000 -1.0000 4757026 1581374907.60 151.4589 60.0004 32.0000 1.9782 1.9791 416.7522 416.9797 0.0342 -1.0000 -1.0000 4757089 1581374907.70 151.4589 60.0004 32.0000 1.9773 1.9782 416.8316 417.0594 0.0343 -1.0000 -1.0000 4757167 1581374907.80 151.4589 60.0004 32.0000 1.9775 1.9784 416.8245 417.0516 0.0342 -1.0000 -1.0000 4757229 1581374907.90 151.4815 60.0004 32.0000 1.9781 1.9790 416.8021 417.0302 0.0343 -1.0000 -1.0000 4757714 1581374908.00 151.4925 60.0004 32.0000 1.9781 1.9790 416.7177 416.9454 0.0343 -1.0000 -1.0000 4757776 1581374908.10 151.4925 60.0004 32.0000 1.9776 1.9785 416.6000 416.8284 0.0344 -1.0000 -1.0000 4757839 1581374908.20 151.4925 60.0004 32.0000 1.9781 1.9790 416.7008 416.9292 0.0345 -1.0000 -1.0000 4757917 1581374908.30 151.4925 60.0004 32.0000 1.9769 1.9778 416.7804 417.0089 0.0344 -1.0000 -1.0000 4757979 1581374908.40 151.4925 60.0004 32.0000 1.9771 1.9780 416.8475 417.0749 0.0342 -1.0000 -1.0000 4758042 1581374908.50 151.4902 60.0004 32.0000 1.9781 1.9790 416.7550 416.9833 0.0345 -1.0000 -1.0000 4758245 1581374908.60 151.4902 60.0004 32.0000 1.9781 1.9790 416.6373 416.8651 0.0343 -1.0000 -1.0000 4758307 1581374908.70 151.4902 60.0004 32.0000 1.9783 1.9792 416.7237 416.9520 0.0343 -1.0000 -1.0000 4758370 1581374908.80 151.4902 60.0004 32.0000 1.9774 1.9783 416.7575 416.9847 0.0342 -1.0000 -1.0000 4758448 1581374908.90 151.4902 60.0004 32.0000 1.9770 1.9779 416.7790 417.0075 0.0344 -1.0000 -1.0000 4758511 1581374909.00 151.5106 60.0004 32.0000 1.9774 1.9783 416.7849 417.0129 0.0344 -1.0000 -1.0000 4758573 1581374909.10 151.5119 60.0004 32.0000 1.9784 1.9793 416.7405 416.9683 0.0342 -1.0000 -1.0000 4758651 1581374909.20 151.5119 60.0004 32.0000 1.9784 1.9793 416.6043 416.8328 0.0345 -1.0000 -1.0000 4758714 1581374909.30 151.5119 60.0004 32.0000 1.9780 1.9789 416.6945 416.9224 0.0344 -1.0000 -1.0000 4758776 1581374909.40 151.5119 60.0004 32.0000 1.9777 1.9786 416.8013 417.0289 0.0342 -1.0000 -1.0000 4758839 1581374909.50 151.5142 60.0004 32.0000 1.9775 1.9784 416.8832 417.1112 0.0344 -1.0000 -1.0000 4758964 1581374909.60 151.5309 60.0003 32.0000 1.9772 1.9781 416.8081 417.0369 0.0344 -1.0000 -1.0000 4759026 1581374909.70 151.5309 60.0003 32.0000 1.9778 1.9787 416.7281 416.9567 0.0344 -1.0000 -1.0000 4759104 1581374909.80 151.5309 60.0003 32.0000 1.9787 1.9796 416.6238 416.8528 0.0345 -1.0000 -1.0000 4759167 1581374909.90 151.5309 60.0003 32.0000 1.9781 1.9790 416.6738 416.9020 0.0343 -1.0000 -1.0000 4759245 1581374910.00 151.5309 60.0003 32.0000 1.9774 1.9783 416.7767 417.0038 0.0342 -1.0000 -1.0000 4759464 1581374910.10 151.4330 60.0003 32.0000 1.9771 1.9779 416.8373 417.0645 0.0342 -1.0000 -1.0000 4759526 1581374910.20 151.4330 60.0003 32.0000 1.9773 1.9782 416.7824 417.0108 0.0344 -1.0000 -1.0000 4759605 1581374910.30 151.4330 60.0003 32.0000 1.9788 1.9797 416.6034 416.8316 0.0344 -1.0000 -1.0000 4759667 1581374910.40 151.4330 60.0003 32.0000 1.9775 1.9783 416.5188 416.7469 0.0343 -1.0000 -1.0000 4759729 1581374910.50 151.4330 60.0003 32.0000 1.9777 1.9786 416.6612 416.8894 0.0343 -1.0000 -1.0000 4759964 1581374910.60 151.4330 60.0003 32.0000 1.9769 1.9778 416.8618 417.0892 0.0343 -1.0000 -1.0000 4800026 1581374910.70 151.6118 60.0003 32.0000 1.9775 1.9784 416.9078 417.1361 0.0343 -1.0000 -1.0000 4800089 1581374910.80 151.6118 60.0003 32.0000 1.9786 1.9795 416.8823 417.1101 0.0343 -1.0000 -1.0000 4800151 1581374910.90 151.6118 60.0003 32.0000 1.9778 1.9787 416.7767 417.0046 0.0343 -1.0000 -1.0000 4800214 1581374911.00 151.6118 60.0003 32.0000 1.9787 1.9796 416.6768 416.9062 0.0346 -1.0000 -1.0000 4800995 1581374911.10 151.6118 60.0003 32.0000 1.9784 1.9793 416.6885 416.9175 0.0345 -1.0000 -1.0000 4801057 1581374911.20 151.5144 60.0003 32.0000 1.9772 1.9781 416.7017 416.9297 0.0343 -1.0000 -1.0000 4801120 1581374911.30 151.4689 60.0003 32.0000 1.9771 1.9780 416.7704 416.9976 0.0342 -1.0000 -1.0000 4801182 1581374911.40 151.4689 60.0003 32.0000 1.9772 1.9780 416.6688 416.8964 0.0343 -1.0000 -1.0000 4801261 1581374911.50 151.4689 60.0003 32.0000 1.9784 1.9792 416.6526 416.8809 0.0344 -1.0000 -1.0000 4801323 1581374911.60 151.4689 60.0003 32.0000 1.9789 1.9797 416.6435 416.8723 0.0344 -1.0000 -1.0000 4801386 1581374911.70 151.4689 60.0003 32.0000 1.9779 1.9788 416.7030 416.9309 0.0344 -1.0000 -1.0000 4801464 1581374911.80 151.4183 60.0003 32.0000 1.9773 1.9782 416.7152 416.9444 0.0345 -1.0000 -1.0000 4801526 1581374911.90 151.4183 60.0003 32.0000 1.9774 1.9783 416.8020 417.0314 0.0345 -1.0000 -1.0000 4801604 1581374912.00 151.4183 60.0003 32.0000 1.9775 1.9784 416.8260 417.0547 0.0345 -1.0000 -1.0000 4801698 1581374912.10 151.4183 60.0003 32.0000 1.9769 1.9778 416.8413 417.0710 0.0346 -1.0000 -1.0000 4801761 1581374912.20 151.4183 60.0003 32.0000 1.9782 1.9791 416.7152 416.9437 0.0344 -1.0000 -1.0000 4801839 1581374912.30 151.3977 60.0003 32.0000 1.9780 1.9789 416.6585 416.8877 0.0346 -1.0000 -1.0000 4801901 1581374912.40 151.3963 60.0003 32.0000 1.9782 1.9791 416.6177 416.8460 0.0344 -1.0000 -1.0000 4801964 1581374912.50 151.3963 60.0003 32.0000 1.9777 1.9786 416.8744 417.1022 0.0343 -1.0000 -1.0000 4802245 1581374912.60 151.3963 60.0003 32.0000 1.9768 1.9777 416.8305 417.0593 0.0345 -1.0000 -1.0000 4802307 1581374912.70 151.3963 60.0003 32.0000 1.9769 1.9778 416.8673 417.0941 0.0342 -1.0000 -1.0000 4802370 1581374912.80 151.4196 60.0003 32.0000 1.9781 1.9790 416.7888 417.0174 0.0344 -1.0000 -1.0000 4802432 1581374912.90 151.5853 60.0003 32.0000 1.9782 1.9791 416.6065 416.8349 0.0345 -1.0000 -1.0000 4802495 1581374913.00 151.5853 60.0003 32.0000 1.9784 1.9793 416.5324 416.7607 0.0343 -1.0000 -1.0000 4802557 1581374913.10 151.5853 60.0003 32.0000 1.9779 1.9788 416.6699 416.8972 0.0342 -1.0000 -1.0000 4802698 1581374913.20 151.5853 60.0003 32.0000 1.9776 1.9785 416.8260 417.0544 0.0344 -1.0000 -1.0000 4802760 1581374913.30 151.5853 60.0003 32.0000 1.9767 1.9776 416.8715 417.0992 0.0343 -1.0000 -1.0000 4802823 1581374913.40 151.5732 60.0003 32.0000 1.9774 1.9783 416.7668 416.9949 0.0343 -1.0000 -1.0000 4802901 1581374913.50 151.5726 60.0003 32.0000 1.9779 1.9788 416.6432 416.8714 0.0344 -1.0000 -1.0000 4802964 1581374913.60 151.5726 60.0003 32.0000 1.9775 1.9784 416.7745 417.0034 0.0345 -1.0000 -1.0000 4803339 1581374913.70 151.5726 60.0003 32.0000 1.9780 1.9789 416.8155 417.0440 0.0344 -1.0000 -1.0000 4803417 1581374913.80 151.5726 60.0003 32.0000 1.9767 1.9776 416.8343 417.0621 0.0343 -1.0000 -1.0000 4803479 1581374913.90 151.5726 60.0003 32.0000 1.9779 1.9787 416.8186 417.0475 0.0344 -1.0000 -1.0000 4803557 1581374914.00 151.5168 60.0003 32.0000 1.9780 1.9789 416.6494 416.8772 0.0343 -1.0000 -1.0000 4803620 1581374914.10 151.5168 60.0003 32.0000 1.9783 1.9792 416.6558 416.8842 0.0344 -1.0000 -1.0000 4803948 1581374914.20 151.5168 60.0003 32.0000 1.9782 1.9791 416.6086 416.8367 0.0344 -1.0000 -1.0000 4804026 1581374914.30 151.5168 60.0003 32.0000 1.9777 1.9786 416.7391 416.9675 0.0344 -1.0000 -1.0000 4804089 1581374914.40 151.5168 60.0003 32.0000 1.9775 1.9784 416.8893 417.1173 0.0343 -1.0000 -1.0000 4804151 1581374914.50 151.5188 60.0005 32.0000 1.9777 1.9786 416.7893 417.0162 0.0342 -1.0000 -1.0000 4804229 1581374914.60 151.5238 60.0008 32.0000 1.9776 1.9785 416.7096 416.9375 0.0343 -1.0000 -1.0000 4804339 1581374914.70 151.5238 60.0008 32.0000 1.9778 1.9787 416.7851 417.0130 0.0344 -1.0000 -1.0000 4804401 1581374914.80 151.5238 60.0008 32.0000 1.9770 1.9779 416.7867 417.0154 0.0344 -1.0000 -1.0000 4804464 1581374914.90 151.5238 60.0008 32.0000 1.9777 1.9786 416.8885 417.1174 0.0344 -1.0000 -1.0000 4804557 1581374915.00 151.5238 60.0008 32.0000 1.9778 1.9787 416.7890 417.0171 0.0343 -1.0000 -1.0000 4804620 1581374915.10 151.5508 60.0008 32.0000 1.9783 1.9792 416.6053 416.8336 0.0344 -1.0000 -1.0000 4804698 1581374915.20 151.5508 60.0008 32.0000 1.9776 1.9785 416.5956 416.8241 0.0344 -1.0000 -1.0000 4804760 1581374915.30 151.5508 60.0008 32.0000 1.9777 1.9786 416.5967 416.8247 0.0343 -1.0000 -1.0000 4804839 1581374915.40 151.5508 60.0008 32.0000 1.9775 1.9783 416.6193 416.8467 0.0343 -1.0000 -1.0000 4804917 1581374915.50 151.5508 60.0008 32.0000 1.9776 1.9784 416.8078 417.0359 0.0343 -1.0000 -1.0000 4804979 1581374915.60 151.4707 60.0008 32.0000 1.9764 1.9773 416.8283 417.0567 0.0344 -1.0000 -1.0000 4805042 1581374915.70 151.4407 60.0008 32.0000 1.9768 1.9777 416.8229 417.0516 0.0345 -1.0000 -1.0000 4805120 1581374915.80 151.4407 60.0008 32.0000 1.9769 1.9778 416.7122 416.9415 0.0344 -1.0000 -1.0000 4805182 1581374915.90 151.4407 60.0008 32.0000 1.9773 1.9782 416.6173 416.8454 0.0343 -1.0000 -1.0000 4805245 1581374916.00 151.4407 60.0008 32.0000 1.9776 1.9784 416.7977 417.0255 0.0343 -1.0000 -1.0000 4805307 1581374916.10 151.4407 60.0008 32.0000 1.9769 1.9778 416.8828 417.1108 0.0344 -1.0000 -1.0000 4805370 1581374916.20 151.5340 60.0008 32.0000 1.9774 1.9782 416.7781 417.0069 0.0345 -1.0000 -1.0000 4805557 1581374916.30 151.5340 60.0008 32.0000 1.9783 1.9792 416.8756 417.1042 0.0344 -1.0000 -1.0000 4805620 1581374916.40 151.5340 60.0008 32.0000 1.9792 1.9801 416.6450 416.8743 0.0346 -1.0000 -1.0000 4805682 1581374916.50 151.5340 60.0008 32.0000 1.9789 1.9798 416.5452 416.7745 0.0345 -1.0000 -1.0000 4805760 1581374916.60 151.5340 60.0008 32.0000 1.9786 1.9795 416.7848 417.0130 0.0345 -1.0000 -1.0000 4805823 1581374916.70 151.5340 60.0008 32.0000 1.9774 1.9783 416.8238 417.0536 0.0346 -1.0000 -1.0000 4806307 1581374916.80 151.4602 60.0008 32.0000 1.9773 1.9782 416.8641 417.0931 0.0345 -1.0000 -1.0000 4806385 1581374916.90 151.4602 60.0008 32.0000 1.9777 1.9786 416.8953 417.1244 0.0344 -1.0000 -1.0000 4806432 1581374917.00 151.4602 60.0008 32.0000 1.9784 1.9793 416.6405 416.8688 0.0345 -1.0000 -1.0000 4806511 1581374917.10 151.4602 60.0008 32.0000 1.9776 1.9785 416.6554 416.8837 0.0343 -1.0000 -1.0000 4806573 1581374917.20 151.4602 60.0008 32.0000 1.9778 1.9787 416.7909 417.0194 0.0344 -1.0000 -1.0000 4806760 1581374917.30 151.5493 60.0008 32.0000 1.9774 1.9783 416.8935 417.1225 0.0344 -1.0000 -1.0000 4806823 1581374917.40 151.5677 60.0008 32.0000 1.9781 1.9790 416.9122 417.1414 0.0345 -1.0000 -1.0000 4806885 1581374917.50 151.5677 60.0008 32.0000 1.9779 1.9788 416.7239 416.9521 0.0344 -1.0000 -1.0000 4806948 1581374917.60 151.5677 60.0008 32.0000 1.9778 1.9787 416.7254 416.9549 0.0346 -1.0000 -1.0000 4807011 1581374917.70 151.5677 60.0008 32.0000 1.9783 1.9792 416.5866 416.8151 0.0344 -1.0000 -1.0000 4807229 1581374917.80 151.5669 60.0008 32.0000 1.9774 1.9782 416.8254 417.0550 0.0345 -1.0000 -1.0000 4807292 1581374917.90 151.5623 60.0008 32.0000 1.9767 1.9776 416.8405 417.0699 0.0346 -1.0000 -1.0000 4807370 1581374918.00 151.5623 60.0008 32.0000 1.9767 1.9776 416.9068 417.1359 0.0345 -1.0000 -1.0000 4807432 1581374918.10 151.5623 60.0008 32.0000 1.9778 1.9787 416.7378 416.9672 0.0345 -1.0000 -1.0000 4807495 1581374918.20 151.5623 60.0008 32.0000 1.9780 1.9789 416.5197 416.7490 0.0346 -1.0000 -1.0000 4807745 1581374918.30 151.5623 60.0008 32.0000 1.9776 1.9785 416.5647 416.7936 0.0345 -1.0000 -1.0000 4807808 1581374918.40 151.4667 60.0008 32.0000 1.9774 1.9783 416.7058 416.9347 0.0345 -1.0000 -1.0000 4807870 1581374918.50 151.4505 60.0008 32.0000 1.9768 1.9777 416.8543 417.0836 0.0345 -1.0000 -1.0000 4807932 1581374918.60 151.4505 60.0008 32.0000 1.9769 1.9778 416.8604 417.0891 0.0344 -1.0000 -1.0000 4807995 1581374918.70 151.4505 60.0008 32.0000 1.9774 1.9782 416.8040 417.0333 0.0345 -1.0000 -1.0000 4808229 1581374918.80 151.4505 60.0008 32.0000 1.9783 1.9792 416.6541 416.8831 0.0345 -1.0000 -1.0000 4808307 1581374918.90 151.4505 60.0008 32.0000 1.9784 1.9793 416.6100 416.8399 0.0346 -1.0000 -1.0000 4808370 1581374919.00 151.4277 60.0008 32.0000 1.9779 1.9788 416.6518 416.8810 0.0345 -1.0000 -1.0000 4808432 1581374919.10 151.4277 60.0008 32.0000 1.9769 1.9778 416.7365 416.9652 0.0344 -1.0000 -1.0000 4808511 1581374919.20 151.4277 60.0008 32.0000 1.9768 1.9777 416.7355 416.9638 0.0344 -1.0000 -1.0000 4808573 1581374919.30 151.4277 60.0008 32.0000 1.9777 1.9786 416.6672 416.8973 0.0346 -1.0000 -1.0000 4808698 1581374919.40 151.4277 60.0008 32.0000 1.9783 1.9792 416.6714 416.9003 0.0345 -1.0000 -1.0000 4808776 1581374919.50 151.4534 60.0008 32.0000 1.9778 1.9787 416.7588 416.9875 0.0344 -1.0000 -1.0000 4808839 1581374919.60 151.5435 60.0008 32.0000 1.9769 1.9778 416.9200 417.1486 0.0345 -1.0000 -1.0000 4808901 1581374919.70 151.5435 60.0008 32.0000 1.9768 1.9777 416.8358 417.0654 0.0345 -1.0000 -1.0000 4808979 1581374919.80 151.5435 60.0008 32.0000 1.9767 1.9776 416.8722 417.1021 0.0346 -1.0000 -1.0000 4810011 1581374919.90 151.5435 60.0008 32.0000 1.9780 1.9789 416.7327 416.9619 0.0346 -1.0000 -1.0000 4810089 1581374920.00 151.5435 60.0008 32.0000 1.9782 1.9791 416.5978 416.8273 0.0345 -1.0000 -1.0000 4810151 1581374920.10 151.5825 60.0008 32.0000 1.9783 1.9792 416.6374 416.8670 0.0346 -1.0000 -1.0000 4810214 1581374920.20 151.5825 60.0008 32.0000 1.9779 1.9788 416.6235 416.8528 0.0345 -1.0000 -1.0000 4810292 1581374920.30 151.5825 60.0008 32.0000 1.9781 1.9790 416.6651 416.8945 0.0346 -1.0000 -1.0000 4810354 1581374920.40 151.5825 60.0008 32.0000 1.9778 1.9787 416.7140 416.9437 0.0346 -1.0000 -1.0000 4810417 1581374920.50 151.5825 60.0008 32.0000 1.9776 1.9785 416.6967 416.9259 0.0345 -1.0000 -1.0000 4810479 1581374920.60 151.5523 60.0008 32.0000 1.9775 1.9784 416.6872 416.9160 0.0345 -1.0000 -1.0000 4810557 1581374920.70 151.5477 60.0008 32.0000 1.9767 1.9776 416.7326 416.9624 0.0346 -1.0000 -1.0000 4810604 1581374920.80 151.5477 60.0008 32.0000 1.9766 1.9775 416.7967 417.0261 0.0346 -1.0000 -1.0000 4810682 1581374920.90 151.5477 60.0008 32.0000 1.9766 1.9775 416.7997 417.0303 0.0347 -1.0000 -1.0000 4810745 1581374921.00 151.5477 60.0008 32.0000 1.9773 1.9782 416.7847 417.0144 0.0346 -1.0000 -1.0000 4810807 1581374921.10 151.5182 60.0008 32.0000 1.9773 1.9782 416.7012 416.9316 0.0347 -1.0000 -1.0000 4810885 1581374921.20 151.4177 60.0008 32.0000 1.9787 1.9796 416.6467 416.8761 0.0345 -1.0000 -1.0000 4810948 1581374921.30 151.4177 60.0008 32.0000 1.9785 1.9794 416.6668 416.8959 0.0345 -1.0000 -1.0000 4811229 1581374921.40 151.4177 60.0008 32.0000 1.9782 1.9791 416.6834 416.9133 0.0346 -1.0000 -1.0000 4811292 1581374921.50 151.4177 60.0008 32.0000 1.9775 1.9784 416.8394 417.0693 0.0346 -1.0000 -1.0000 4811354 1581374921.60 151.4254 60.0008 32.0000 1.9779 1.9788 416.8367 417.0660 0.0345 -1.0000 -1.0000 4811417 1581374921.70 151.5489 60.0008 32.0000 1.9781 1.9790 416.7624 416.9923 0.0346 -1.0000 -1.0000 4811495 1581374921.80 151.5489 60.0008 32.0000 1.9789 1.9798 416.5958 416.8254 0.0345 -1.0000 -1.0000 4811557 1581374921.90 151.5489 60.0008 32.0000 1.9779 1.9788 416.5189 416.7485 0.0346 -1.0000 -1.0000 4811635 1581374922.00 151.5489 60.0008 32.0000 1.9785 1.9794 416.7303 416.9594 0.0345 -1.0000 -1.0000 4811714 1581374922.10 151.5489 60.0008 32.0000 1.9775 1.9784 416.7262 416.9555 0.0345 -1.0000 -1.0000 4811776 1581374922.20 151.5489 60.0008 32.0000 1.9775 1.9784 416.7931 417.0222 0.0345 -1.0000 -1.0000 4811854 1581374922.30 151.5258 60.0008 32.0000 1.9776 1.9785 416.7809 417.0099 0.0345 -1.0000 -1.0000 4811917 1581374922.40 151.5258 60.0008 32.0000 1.9777 1.9786 416.7343 416.9641 0.0346 -1.0000 -1.0000 4811979 1581374922.50 151.5258 60.0008 32.0000 1.9781 1.9790 416.6813 416.9108 0.0345 -1.0000 -1.0000 4812042 1581374922.60 151.5258 60.0008 32.0000 1.9781 1.9790 416.8016 417.0306 0.0345 -1.0000 -1.0000 4812104 1581374922.70 151.5258 60.0008 32.0000 1.9779 1.9788 416.8398 417.0681 0.0343 -1.0000 -1.0000 4812182 1581374922.80 151.5258 60.0008 32.0000 1.9773 1.9782 416.8713 417.1012 0.0346 -1.0000 -1.0000 4812323 1581374922.90 151.5258 60.0008 32.0000 1.9784 1.9792 416.6538 416.8830 0.0346 -1.0000 -1.0000 4812385 1581374923.00 151.4590 60.0008 32.0000 1.9780 1.9789 416.6855 416.9145 0.0345 -1.0000 -1.0000 4812448 1581374923.10 151.4590 60.0008 32.0000 1.9781 1.9790 416.6051 416.8352 0.0346 -1.0000 -1.0000 4812511 1581374923.20 151.4590 60.0008 32.0000 1.9780 1.9789 416.6674 416.8961 0.0344 -1.0000 -1.0000 4812573 1581374923.30 151.4590 60.0008 32.0000 1.9772 1.9781 416.7961 417.0253 0.0345 -1.0000 -1.0000 4812635 1581374923.40 151.4590 60.0008 32.0000 1.9773 1.9782 416.8410 417.0696 0.0344 -1.0000 -1.0000 4813354 1581374923.50 151.4629 60.0008 32.0000 1.9771 1.9780 416.8950 417.1245 0.0346 -1.0000 -1.0000 4813417 1581374923.60 151.5530 60.0008 32.0000 1.9780 1.9789 416.8693 417.0985 0.0345 -1.0000 -1.0000 4813464 1581374923.70 151.5530 60.0008 32.0000 1.9779 1.9788 416.5901 416.8190 0.0345 -1.0000 -1.0000 4813542 1581374923.80 151.5530 60.0008 32.0000 1.9774 1.9783 416.6027 416.8322 0.0346 -1.0000 -1.0000 4813604 1581374923.90 151.5530 60.0008 32.0000 1.9772 1.9781 416.7573 416.9867 0.0345 -1.0000 -1.0000 4813682 1581374924.00 151.5530 60.0008 32.0000 1.9774 1.9783 416.8064 417.0360 0.0345 -1.0000 -1.0000 4813745 1581374924.10 151.4878 60.0008 32.0000 1.9781 1.9790 416.7235 416.9522 0.0344 -1.0000 -1.0000 4813808 1581374924.20 151.4828 60.0008 32.0000 1.9788 1.9797 416.6859 416.9144 0.0344 -1.0000 -1.0000 4813870 1581374924.30 151.4828 60.0008 32.0000 1.9787 1.9796 416.7274 416.9563 0.0345 -1.0000 -1.0000 4813948 1581374924.40 151.4828 60.0008 32.0000 1.9767 1.9776 416.7216 416.9507 0.0345 -1.0000 -1.0000 4814073 1581374924.50 151.4828 60.0008 32.0000 1.9773 1.9782 416.8934 417.1230 0.0346 -1.0000 -1.0000 4814135 1581374924.60 151.4828 60.0008 32.0000 1.9768 1.9777 416.8898 417.1196 0.0346 -1.0000 -1.0000 4814198 1581374924.70 151.4452 60.0010 32.0000 1.9772 1.9781 416.7338 416.9632 0.0345 -1.0000 -1.0000 4814260 1581374924.80 151.4452 60.0010 32.0000 1.9776 1.9785 416.7178 416.9468 0.0345 -1.0000 -1.0000 4814339 1581374924.90 151.4452 60.0010 32.0000 1.9776 1.9785 416.7744 417.0034 0.0345 -1.0000 -1.0000 4814464 1581374925.00 151.4452 60.0010 32.0000 1.9782 1.9791 416.8478 417.0771 0.0345 -1.0000 -1.0000 4814526 1581374925.10 151.4574 60.0010 32.0000 1.9775 1.9784 416.8429 417.0717 0.0344 -1.0000 -1.0000 4814604 1581374925.20 151.5245 60.0010 32.0000 1.9778 1.9787 416.7603 416.9892 0.0345 -1.0000 -1.0000 4814667 1581374925.30 151.5245 60.0010 32.0000 1.9788 1.9797 416.5859 416.8148 0.0345 -1.0000 -1.0000 4814729 1581374925.40 151.5245 60.0010 32.0000 1.9780 1.9789 416.5687 416.7975 0.0344 -1.0000 -1.0000 4814979 1581374925.50 151.5245 60.0010 32.0000 1.9775 1.9783 416.8139 417.0418 0.0344 -1.0000 -1.0000 4815042 1581374925.60 151.5245 60.0010 32.0000 1.9771 1.9780 416.8256 417.0544 0.0344 -1.0000 -1.0000 4815104 1581374925.70 151.5245 60.0010 32.0000 1.9767 1.9776 416.8432 417.0726 0.0345 -1.0000 -1.0000 4815182 1581374925.80 151.5539 60.0010 32.0000 1.9773 1.9782 416.8363 417.0648 0.0345 -1.0000 -1.0000 4815245 1581374925.90 151.5539 60.0010 32.0000 1.9773 1.9782 416.6718 416.9007 0.0344 -1.0000 -1.0000 4815479 1581374926.00 151.5539 60.0010 32.0000 1.9780 1.9789 416.7030 416.9320 0.0345 -1.0000 -1.0000 4815557 1581374926.10 151.5539 60.0010 32.0000 1.9773 1.9782 416.6892 416.9176 0.0344 -1.0000 -1.0000 4815620 1581374926.20 151.5539 60.0010 32.0000 1.9771 1.9779 416.8254 417.0542 0.0344 -1.0000 -1.0000 4815698 1581374926.30 151.5635 60.0010 32.0000 1.9768 1.9777 416.8579 417.0862 0.0343 -1.0000 -1.0000 4815745 1581374926.40 151.5790 60.0010 32.0000 1.9767 1.9776 416.7896 417.0173 0.0344 -1.0000 -1.0000 4816479 1581374926.50 151.5790 60.0010 32.0000 1.9775 1.9784 416.6115 416.8408 0.0346 -1.0000 -1.0000 4816557 1581374926.60 151.5790 60.0010 32.0000 1.9781 1.9790 416.5599 416.7893 0.0345 -1.0000 -1.0000 4816620 1581374926.70 151.5790 60.0010 32.0000 1.9775 1.9784 416.7205 416.9487 0.0344 -1.0000 -1.0000 4816682 1581374926.80 151.5790 60.0010 32.0000 1.9773 1.9781 416.8524 417.0812 0.0344 -1.0000 -1.0000 4816760 1581374926.90 151.4240 60.0010 32.0000 1.9769 1.9778 416.8344 417.0635 0.0345 -1.0000 -1.0000 4816823 1581374927.00 151.4240 60.0010 32.0000 1.9768 1.9777 416.8280 417.0567 0.0344 -1.0000 -1.0000 4816885 1581374927.10 151.4240 60.0010 32.0000 1.9784 1.9793 416.6488 416.8772 0.0344 -1.0000 -1.0000 4816948 1581374927.20 151.4240 60.0010 32.0000 1.9784 1.9793 416.6432 416.8721 0.0345 -1.0000 -1.0000 4817011 1581374927.30 151.4240 60.0010 32.0000 1.9780 1.9789 416.7085 416.9371 0.0345 -1.0000 -1.0000 4817073 1581374927.40 151.4319 60.0010 32.0000 1.9779 1.9788 416.8719 417.1015 0.0346 -1.0000 -1.0000 4817151 1581374927.50 151.4367 60.0010 32.0000 1.9780 1.9789 416.8244 417.0540 0.0345 -1.0000 -1.0000 4817214 1581374927.60 151.4367 60.0010 32.0000 1.9784 1.9793 416.7064 416.9345 0.0344 -1.0000 -1.0000 4817276 1581374927.70 151.4367 60.0010 32.0000 1.9786 1.9795 416.7112 416.9397 0.0344 -1.0000 -1.0000 4817354 1581374927.80 151.4367 60.0010 32.0000 1.9785 1.9794 416.7161 416.9446 0.0344 -1.0000 -1.0000 4817417 1581374927.90 151.4367 60.0010 32.0000 1.9777 1.9786 416.7981 417.0262 0.0344 -1.0000 -1.0000 4817479 1581374928.00 151.4268 60.0010 32.0000 1.9772 1.9781 416.8727 417.1017 0.0345 -1.0000 -1.0000 4817542 1581374928.10 151.4268 60.0010 32.0000 1.9771 1.9780 416.9138 417.1419 0.0344 -1.0000 -1.0000 4817620 1581374928.20 151.4268 60.0010 32.0000 1.9778 1.9787 416.6757 416.9042 0.0344 -1.0000 -1.0000 4817682 1581374928.30 151.4268 60.0010 32.0000 1.9786 1.9795 416.6691 416.8979 0.0344 -1.0000 -1.0000 4817745 1581374928.40 151.4268 60.0010 32.0000 1.9787 1.9796 416.5890 416.8176 0.0344 -1.0000 -1.0000 4817808 1581374928.50 151.5288 60.0010 32.0000 1.9782 1.9791 416.8224 417.0510 0.0344 -1.0000 -1.0000 4817995 1581374928.60 151.5632 60.0010 32.0000 1.9772 1.9780 416.8670 417.0955 0.0344 -1.0000 -1.0000 4818057 1581374928.70 151.5632 60.0010 32.0000 1.9773 1.9782 416.8987 417.1282 0.0345 -1.0000 -1.0000 4818120 1581374928.80 151.5632 60.0010 32.0000 1.9784 1.9793 416.8397 417.0680 0.0344 -1.0000 -1.0000 4818198 1581374928.90 151.5632 60.0010 32.0000 1.9789 1.9798 416.7182 416.9468 0.0344 -1.0000 -1.0000 4818261 1581374929.00 151.5605 60.0010 32.0000 1.9775 1.9784 416.5529 416.7807 0.0344 -1.0000 -1.0000 4818495 1581374929.10 151.4990 60.0010 32.0000 1.9779 1.9788 416.6443 416.8731 0.0345 -1.0000 -1.0000 4818573 1581374929.20 151.4990 60.0010 32.0000 1.9771 1.9780 416.8048 417.0337 0.0345 -1.0000 -1.0000 4818635 1581374929.30 151.4990 60.0010 32.0000 1.9777 1.9786 416.6930 416.9210 0.0344 -1.0000 -1.0000 4818698 1581374929.40 151.4990 60.0010 32.0000 1.9790 1.9799 416.6909 416.9197 0.0344 -1.0000 -1.0000 4818760 1581374929.50 151.4990 60.0010 32.0000 1.9786 1.9795 416.6199 416.8487 0.0345 -1.0000 -1.0000 4819573 1581374929.60 151.4990 60.0010 32.0000 1.9780 1.9789 416.7709 417.0000 0.0345 -1.0000 -1.0000 4819635 1581374929.70 151.4699 60.0006 32.0000 1.9766 1.9774 416.8813 417.1097 0.0343 -1.0000 -1.0000 4819714 1581374929.80 151.4699 60.0006 32.0000 1.9774 1.9783 416.8344 417.0630 0.0345 -1.0000 -1.0000 4819776 1581374929.90 151.4699 60.0006 32.0000 1.9778 1.9787 416.8071 417.0356 0.0344 -1.0000 -1.0000 4819839 1581374930.00 151.4699 60.0006 32.0000 1.9784 1.9793 416.6825 416.9106 0.0343 -1.0000 -1.0000 4819901 1581374930.10 151.4699 60.0006 32.0000 1.9778 1.9787 416.7107 416.9385 0.0344 -1.0000 -1.0000 4819964 1581374930.20 151.5069 60.0006 32.0000 1.9774 1.9783 416.8133 417.0420 0.0344 -1.0000 -1.0000 4820042 1581374930.30 151.5069 60.0006 32.0000 1.9778 1.9787 416.8444 417.0730 0.0344 -1.0000 -1.0000 4820105 1581374930.40 151.5069 60.0006 32.0000 1.9775 1.9784 416.8082 417.0371 0.0344 -1.0000 -1.0000 4820167 1581374930.50 151.5069 60.0006 32.0000 1.9785 1.9794 416.6962 416.9249 0.0344 -1.0000 -1.0000 4820245 1581374930.60 151.5069 60.0006 32.0000 1.9781 1.9790 416.6429 416.8712 0.0344 -1.0000 -1.0000 4820307 1581374930.70 151.5069 60.0006 32.0000 1.9782 1.9791 416.7492 416.9775 0.0343 -1.0000 -1.0000 4820370 1581374930.80 151.6251 60.0006 32.0000 1.9775 1.9784 416.8928 417.1210 0.0344 -1.0000 -1.0000 4820448 1581374930.90 151.6251 60.0006 32.0000 1.9774 1.9783 416.9015 417.1303 0.0344 -1.0000 -1.0000 4820511 1581374931.00 151.6251 60.0006 32.0000 1.9774 1.9782 416.9737 417.2035 0.0347 -1.0000 -1.0000 4820573 1581374931.10 151.6251 60.0006 32.0000 1.9776 1.9785 416.8571 417.0857 0.0344 -1.0000 -1.0000 4820635 1581374931.20 151.6251 60.0006 32.0000 1.9778 1.9787 416.6530 416.8816 0.0344 -1.0000 -1.0000 4820698 1581374931.30 151.6251 60.0006 32.0000 1.9781 1.9790 416.6683 416.8965 0.0344 -1.0000 -1.0000 4820761 1581374931.40 151.6251 60.0006 32.0000 1.9780 1.9789 416.6628 416.8925 0.0345 -1.0000 -1.0000 4820839 1581374931.50 151.6251 60.0006 32.0000 1.9782 1.9791 416.8067 417.0359 0.0345 -1.0000 -1.0000 4821073 1581374931.60 151.6251 60.0006 32.0000 1.9779 1.9788 416.9643 417.1935 0.0345 -1.0000 -1.0000 4821135 1581374931.70 151.6251 60.0006 32.0000 1.9790 1.9799 416.7067 416.9354 0.0344 -1.0000 -1.0000 4821198 1581374931.80 151.6133 60.0006 32.0000 1.9789 1.9798 416.7518 416.9803 0.0344 -1.0000 -1.0000 4821261 1581374931.90 151.5026 60.0006 32.0000 1.9773 1.9781 416.7571 416.9852 0.0343 -1.0000 -1.0000 4821339 1581374932.00 151.5026 60.0006 32.0000 1.9775 1.9784 416.7725 417.0009 0.0344 -1.0000 -1.0000 4821401 1581374932.10 151.5026 60.0006 32.0000 1.9779 1.9788 416.8706 417.0994 0.0345 -1.0000 -1.0000 4822401 1581374932.20 151.5026 60.0006 32.0000 1.9779 1.9788 416.8947 417.1230 0.0344 -1.0000 -1.0000 4822464 1581374932.30 151.5026 60.0006 32.0000 1.9783 1.9792 416.8749 417.1042 0.0345 -1.0000 -1.0000 4822542 1581374932.40 151.5175 60.0006 32.0000 1.9782 1.9791 416.7993 417.0278 0.0344 -1.0000 -1.0000 4822604 1581374932.50 151.5729 60.0006 32.0000 1.9791 1.9800 416.6435 416.8714 0.0343 -1.0000 -1.0000 4822667 1581374932.60 151.5729 60.0006 32.0000 1.9785 1.9794 416.7128 416.9402 0.0342 -1.0000 -1.0000 4822729 1581374932.70 151.5729 60.0006 32.0000 1.9772 1.9781 416.8276 417.0552 0.0344 -1.0000 -1.0000 4822792 1581374932.80 151.5729 60.0006 32.0000 1.9774 1.9783 416.8785 417.1075 0.0345 -1.0000 -1.0000 4822885 1581374932.90 151.5729 60.0006 32.0000 1.9780 1.9789 416.7325 416.9608 0.0344 -1.0000 -1.0000 4822948 1581374933.00 151.4485 60.0006 32.0000 1.9778 1.9787 416.6130 416.8423 0.0346 -1.0000 -1.0000 4823011 1581374933.10 151.4466 60.0006 32.0000 1.9778 1.9787 416.6768 416.9062 0.0345 -1.0000 -1.0000 4823073 1581374933.20 151.4466 60.0006 32.0000 1.9774 1.9783 416.7734 417.0019 0.0344 -1.0000 -1.0000 4823135 1581374933.30 151.4466 60.0006 32.0000 1.9769 1.9778 416.8032 417.0317 0.0344 -1.0000 -1.0000 4823198 1581374933.40 151.4466 60.0006 32.0000 1.9777 1.9786 416.8717 417.1013 0.0346 -1.0000 -1.0000 4823276 1581374933.50 151.4713 60.0006 32.0000 1.9783 1.9792 416.8103 417.0394 0.0345 -1.0000 -1.0000 4823339 1581374933.60 151.5983 60.0006 32.0000 1.9786 1.9795 416.6977 416.9277 0.0347 -1.0000 -1.0000 4823448 1581374933.70 151.6047 60.0006 32.0000 1.9791 1.9799 416.6602 416.8892 0.0345 -1.0000 -1.0000 4823511 1581374933.80 151.6047 60.0006 32.0000 1.9775 1.9784 416.7718 417.0006 0.0345 -1.0000 -1.0000 4823573 1581374933.90 151.6047 60.0006 32.0000 1.9768 1.9777 416.8946 417.1250 0.0347 -1.0000 -1.0000 4823651 1581374934.00 151.6047 60.0006 32.0000 1.9778 1.9787 416.9599 417.1888 0.0344 -1.0000 -1.0000 4823714 1581374934.10 151.6047 60.0006 32.0000 1.9780 1.9789 416.7896 417.0183 0.0345 -1.0000 -1.0000 4823776 1581374934.20 151.6047 60.0006 32.0000 1.9782 1.9791 416.6254 416.8545 0.0344 -1.0000 -1.0000 4823854 1581374934.30 151.6047 60.0006 32.0000 1.9778 1.9787 416.6593 416.8892 0.0346 -1.0000 -1.0000 4823932 1581374934.40 151.6047 60.0006 32.0000 1.9780 1.9788 416.7444 416.9730 0.0344 -1.0000 -1.0000 4823995 1581374934.50 151.6047 60.0006 32.0000 1.9771 1.9780 416.8202 417.0496 0.0346 -1.0000 -1.0000 4824073 1581374934.60 151.5626 60.0010 32.0000 1.9773 1.9782 416.8049 417.0356 0.0346 -1.0000 -1.0000 4824464 1581374934.70 151.5486 60.0011 32.0000 1.9781 1.9790 416.8160 417.0443 0.0344 -1.0000 -1.0000 4824526 1581374934.80 151.5486 60.0011 32.0000 1.9784 1.9793 416.6243 416.8540 0.0346 -1.0000 -1.0000 4824589 1581374934.90 151.5486 60.0011 32.0000 1.9780 1.9789 416.7351 416.9643 0.0345 -1.0000 -1.0000 4824667 1581374935.00 151.5486 60.0011 32.0000 1.9776 1.9785 416.8069 417.0369 0.0346 -1.0000 -1.0000 4824714 1581374935.10 151.5486 60.0011 32.0000 1.9775 1.9784 416.9073 417.1373 0.0346 -1.0000 -1.0000 4824807 1581374935.20 151.5143 60.0011 32.0000 1.9781 1.9790 416.7988 417.0276 0.0344 -1.0000 -1.0000 4824870 1581374935.30 151.4777 60.0011 32.0000 1.9778 1.9787 416.5565 416.7848 0.0345 -1.0000 -1.0000 4824932 1581374935.40 151.4777 60.0011 32.0000 1.9786 1.9795 416.6320 416.8619 0.0346 -1.0000 -1.0000 4825011 1581374935.50 151.4777 60.0011 32.0000 1.9783 1.9792 416.6670 416.8969 0.0346 -1.0000 -1.0000 4825073 1581374935.60 151.4777 60.0011 32.0000 1.9778 1.9787 416.8309 417.0601 0.0345 -1.0000 -1.0000 4825479 1581374935.70 151.4777 60.0011 32.0000 1.9782 1.9791 416.8522 417.0818 0.0346 -1.0000 -1.0000 4825557 1581374935.80 151.5003 60.0011 32.0000 1.9776 1.9785 416.7996 417.0297 0.0347 -1.0000 -1.0000 4825635 1581374935.90 151.5017 60.0011 32.0000 1.9780 1.9789 416.6893 416.9197 0.0346 -1.0000 -1.0000 4825761 1581374936.00 151.5017 60.0011 32.0000 1.9780 1.9789 416.7778 417.0073 0.0346 -1.0000 -1.0000 4825823 1581374936.10 151.5017 60.0011 32.0000 1.9774 1.9783 416.8501 417.0798 0.0346 -1.0000 -1.0000 4825886 1581374936.20 151.5017 60.0011 32.0000 1.9766 1.9775 416.9425 417.1724 0.0346 -1.0000 -1.0000 4825948 1581374936.30 151.5017 60.0011 32.0000 1.9776 1.9785 416.8295 417.0592 0.0346 -1.0000 -1.0000 4826011 1581374936.40 151.5273 60.0011 32.0000 1.9780 1.9789 416.6420 416.8705 0.0344 -1.0000 -1.0000 4826073 1581374936.50 151.5273 60.0011 32.0000 1.9788 1.9797 416.6750 416.9050 0.0346 -1.0000 -1.0000 4826151 1581374936.60 151.5273 60.0011 32.0000 1.9783 1.9791 416.6661 416.8948 0.0344 -1.0000 -1.0000 4826214 1581374936.70 151.5273 60.0011 32.0000 1.9784 1.9793 416.8080 417.0375 0.0346 -1.0000 -1.0000 4826557 1581374936.80 151.5273 60.0011 32.0000 1.9775 1.9784 416.9186 417.1488 0.0346 -1.0000 -1.0000 4826635 1581374936.90 151.4895 60.0011 32.0000 1.9771 1.9780 416.8258 417.0560 0.0347 -1.0000 -1.0000 4826698 1581374937.00 151.4820 60.0011 32.0000 1.9780 1.9789 416.7829 417.0136 0.0347 -1.0000 -1.0000 4826761 1581374937.10 151.4820 60.0011 32.0000 1.9784 1.9793 416.7181 416.9483 0.0346 -1.0000 -1.0000 4826823 1581374937.20 151.4820 60.0011 32.0000 1.9774 1.9783 416.8250 417.0547 0.0346 -1.0000 -1.0000 4827104 1581374937.30 151.4820 60.0011 32.0000 1.9773 1.9782 416.7510 416.9800 0.0345 -1.0000 -1.0000 4827167 1581374937.40 151.4436 60.0011 32.0000 1.9780 1.9789 416.8039 417.0355 0.0348 -1.0000 -1.0000 4827229 1581374937.50 151.4436 60.0011 32.0000 1.9780 1.9789 416.6553 416.8844 0.0345 -1.0000 -1.0000 4827292 1581374937.60 151.4436 60.0011 32.0000 1.9781 1.9790 416.6386 416.8691 0.0348 -1.0000 -1.0000 4827370 1581374937.70 151.4436 60.0011 32.0000 1.9778 1.9787 416.7519 416.9810 0.0346 -1.0000 -1.0000 4827573 1581374937.80 151.4436 60.0011 32.0000 1.9781 1.9790 416.8056 417.0356 0.0346 -1.0000 -1.0000 4827635 1581374937.90 151.4436 60.0011 32.0000 1.9773 1.9782 416.8101 417.0410 0.0348 -1.0000 -1.0000 4827714 1581374938.00 151.4642 60.0011 32.0000 1.9780 1.9789 416.7624 416.9924 0.0346 -1.0000 -1.0000 4827776 1581374938.10 151.4642 60.0011 32.0000 1.9779 1.9788 416.6866 416.9166 0.0347 -1.0000 -1.0000 4827839 1581374938.20 151.4642 60.0011 32.0000 1.9783 1.9792 416.7288 416.9589 0.0346 -1.0000 -1.0000 4828073 1581374938.30 151.4642 60.0011 32.0000 1.9774 1.9783 416.7860 417.0154 0.0345 -1.0000 -1.0000 4828135 1581374938.40 151.4642 60.0011 32.0000 1.9772 1.9781 416.9059 417.1361 0.0347 -1.0000 -1.0000 4828198 1581374938.50 151.4642 60.0011 32.0000 1.9778 1.9787 416.9292 417.1594 0.0346 -1.0000 -1.0000 4828276 1581374938.60 151.4649 60.0011 32.0000 1.9785 1.9794 416.6987 416.9290 0.0346 -1.0000 -1.0000 4828339 1581374938.70 151.4678 60.0011 32.0000 1.9792 1.9801 416.6259 416.8562 0.0347 -1.0000 -1.0000 4828401 1581374938.80 151.4678 60.0011 32.0000 1.9783 1.9792 416.7563 416.9875 0.0348 -1.0000 -1.0000 4828479 1581374938.90 151.4678 60.0011 32.0000 1.9775 1.9784 416.5986 416.8290 0.0347 -1.0000 -1.0000 4828542 1581374939.00 151.4678 60.0011 32.0000 1.9777 1.9786 416.7161 416.9462 0.0347 -1.0000 -1.0000 4828604 1581374939.10 151.4678 60.0011 32.0000 1.9776 1.9785 416.8808 417.1097 0.0344 -1.0000 -1.0000 4828714 1581374939.20 151.4205 60.0011 32.0000 1.9783 1.9792 416.8562 417.0854 0.0346 -1.0000 -1.0000 4828807 1581374939.30 151.4205 60.0011 32.0000 1.9781 1.9790 416.8551 417.0848 0.0346 -1.0000 -1.0000 4828870 1581374939.40 151.4205 60.0011 32.0000 1.9780 1.9789 416.5226 416.7533 0.0348 -1.0000 -1.0000 4828964 1581374939.50 151.4205 60.0011 32.0000 1.9777 1.9786 416.6253 416.8563 0.0347 -1.0000 -1.0000 4829042 1581374939.60 151.4205 60.0011 32.0000 1.9776 1.9785 416.6976 416.9270 0.0345 -1.0000 -1.0000 4829104 1581374939.70 151.4407 60.0007 32.0000 1.9777 1.9786 416.8276 417.0581 0.0347 -1.0000 -1.0000 4829214 1581374939.80 151.4675 60.0001 32.0000 1.9778 1.9787 416.8548 417.0852 0.0347 -1.0000 -1.0000 4829276 1581374939.90 151.4675 60.0001 32.0000 1.9790 1.9799 416.7531 416.9834 0.0346 -1.0000 -1.0000 4829339 1581374940.00 151.4675 60.0001 32.0000 1.9784 1.9793 416.5983 416.8297 0.0348 -1.0000 -1.0000 4829401 1581374940.10 151.4675 60.0001 32.0000 1.9789 1.9798 416.6299 416.8602 0.0346 -1.0000 -1.0000 4829464 1581374940.20 151.4675 60.0001 32.0000 1.9780 1.9789 416.8106 417.0395 0.0344 -1.0000 -1.0000 4829542 1581374940.30 151.4675 60.0001 32.0000 1.9781 1.9790 416.9189 417.1489 0.0346 -1.0000 -1.0000 4829823 1581374940.40 151.4675 60.0001 32.0000 1.9779 1.9788 416.8546 417.0845 0.0345 -1.0000 -1.0000 4829885 1581374940.50 151.4827 60.0001 32.0000 1.9785 1.9794 416.6947 416.9243 0.0346 -1.0000 -1.0000 4829964 1581374940.60 151.4831 60.0001 32.0000 1.9780 1.9789 416.7384 416.9695 0.0348 -1.0000 -1.0000 4830026 1581374940.70 151.4831 60.0001 32.0000 1.9776 1.9785 416.8178 417.0474 0.0346 -1.0000 -1.0000 4830089 1581374940.80 151.4831 60.0001 32.0000 1.9783 1.9792 416.8947 417.1249 0.0346 -1.0000 -1.0000 4830479 1581374940.90 151.4831 60.0001 32.0000 1.9789 1.9798 416.7789 417.0092 0.0347 -1.0000 -1.0000 4830542 1581374941.00 151.5281 60.0001 32.0000 1.9783 1.9792 416.7671 416.9975 0.0347 -1.0000 -1.0000 4830604 1581374941.10 151.6072 60.0001 32.0000 1.9787 1.9797 416.7132 416.9432 0.0345 -1.0000 -1.0000 4830682 1581374941.20 151.6072 60.0001 32.0000 1.9787 1.9796 416.7571 416.9882 0.0348 -1.0000 -1.0000 4830745 1581374941.30 151.6072 60.0001 32.0000 1.9781 1.9790 416.7360 416.9665 0.0347 -1.0000 -1.0000 4830995 1581374941.40 151.6072 60.0001 32.0000 1.9767 1.9776 416.8845 417.1149 0.0347 -1.0000 -1.0000 4831073 1581374941.50 151.6072 60.0001 32.0000 1.9770 1.9779 416.9081 417.1387 0.0347 -1.0000 -1.0000 4831135 1581374941.60 151.5288 60.0001 32.0000 1.9773 1.9782 416.7558 416.9859 0.0347 -1.0000 -1.0000 4831198 1581374941.70 151.5288 60.0001 32.0000 1.9775 1.9784 416.5988 416.8288 0.0346 -1.0000 -1.0000 4831276 1581374941.80 151.5288 60.0001 32.0000 1.9773 1.9782 416.7721 417.0024 0.0347 -1.0000 -1.0000 4831464 1581374941.90 151.5288 60.0001 32.0000 1.9771 1.9780 416.8455 417.0762 0.0347 -1.0000 -1.0000 4831542 1581374942.00 151.5288 60.0001 32.0000 1.9778 1.9787 416.7657 416.9962 0.0347 -1.0000 -1.0000 4831605 1581374942.10 151.4378 60.0001 32.0000 1.9781 1.9790 416.6231 416.8540 0.0348 -1.0000 -1.0000 4831667 1581374942.20 151.4218 60.0001 32.0000 1.9786 1.9795 416.6403 416.8717 0.0349 -1.0000 -1.0000 4831729 1581374942.30 151.4218 60.0001 32.0000 1.9782 1.9791 416.6684 416.8988 0.0346 -1.0000 -1.0000 4831995 1581374942.40 151.4218 60.0001 32.0000 1.9773 1.9781 416.8139 417.0439 0.0347 -1.0000 -1.0000 4832057 1581374942.50 151.4218 60.0001 32.0000 1.9766 1.9775 416.7999 417.0296 0.0346 -1.0000 -1.0000 4832135 1581374942.60 151.4218 60.0001 32.0000 1.9777 1.9786 416.7796 417.0095 0.0346 -1.0000 -1.0000 4832198 1581374942.70 151.5225 60.0001 32.0000 1.9780 1.9789 416.6120 416.8422 0.0347 -1.0000 -1.0000 4832261 1581374942.80 151.5225 60.0001 32.0000 1.9783 1.9792 416.6980 416.9292 0.0348 -1.0000 -1.0000 4832323 1581374942.90 151.5225 60.0001 32.0000 1.9768 1.9777 416.7531 416.9833 0.0346 -1.0000 -1.0000 4832589 1581374943.00 151.5225 60.0001 32.0000 1.9773 1.9782 416.8336 417.0630 0.0345 -1.0000 -1.0000 4832651 1581374943.10 151.5225 60.0001 32.0000 1.9776 1.9785 416.8002 417.0310 0.0347 -1.0000 -1.0000 4832729 1581374943.20 151.5225 60.0001 32.0000 1.9785 1.9794 416.6504 416.8804 0.0346 -1.0000 -1.0000 4832792 1581374943.30 151.5358 60.0001 32.0000 1.9783 1.9792 416.6411 416.8711 0.0347 -1.0000 -1.0000 4832854 1581374943.40 151.5358 60.0001 32.0000 1.9785 1.9794 416.5597 416.7899 0.0346 -1.0000 -1.0000 4833104 1581374943.50 151.5358 60.0001 32.0000 1.9775 1.9784 416.6979 416.9273 0.0345 -1.0000 -1.0000 4833167 1581374943.60 151.5358 60.0001 32.0000 1.9768 1.9777 416.7432 416.9739 0.0347 -1.0000 -1.0000 4833229 1581374943.70 151.5358 60.0001 32.0000 1.9776 1.9785 416.7557 416.9857 0.0347 -1.0000 -1.0000 4833292 1581374943.80 151.5386 60.0001 32.0000 1.9772 1.9781 416.7653 416.9966 0.0348 -1.0000 -1.0000 4833354 1581374943.90 151.5386 60.0001 32.0000 1.9777 1.9787 416.5355 416.7664 0.0348 -1.0000 -1.0000 4833729 1581374944.00 151.5386 60.0001 32.0000 1.9777 1.9786 416.6073 416.8376 0.0347 -1.0000 -1.0000 4833792 1581374944.10 151.5386 60.0001 32.0000 1.9778 1.9787 416.5456 416.7756 0.0347 -1.0000 -1.0000 4833854 1581374944.20 151.5386 60.0001 32.0000 1.9768 1.9777 416.7896 417.0195 0.0346 -1.0000 -1.0000 4833932 1581374944.30 151.5386 60.0001 32.0000 1.9771 1.9779 416.8443 417.0743 0.0347 -1.0000 -1.0000 4833995 1581374944.40 151.5730 60.0001 32.0000 1.9772 1.9781 416.8321 417.0625 0.0347 -1.0000 -1.0000 4834057 1581374944.50 151.5730 60.0001 32.0000 1.9774 1.9783 416.8438 417.0741 0.0346 -1.0000 -1.0000 4834135 1581374944.60 151.5730 60.0001 32.0000 1.9775 1.9784 416.6500 416.8796 0.0346 -1.0000 -1.0000 4834198 1581374944.70 151.5730 60.0001 32.0000 1.9782 1.9791 416.5450 416.7758 0.0347 -1.0000 -1.0000 4834261 1581374944.80 151.5730 60.0001 32.0000 1.9785 1.9794 416.6378 416.8674 0.0346 -1.0000 -1.0000 4834323 1581374944.90 151.5314 60.0001 32.0000 1.9783 1.9792 416.6378 416.8676 0.0346 -1.0000 -1.0000 4834385 1581374945.00 151.4935 60.0000 32.0000 1.9775 1.9784 416.7601 416.9898 0.0346 -1.0000 -1.0000 4834448 1581374945.10 151.4935 60.0000 32.0000 1.9778 1.9787 416.7151 416.9447 0.0346 -1.0000 -1.0000 4834526 1581374945.20 151.4935 60.0000 32.0000 1.9776 1.9785 416.7202 416.9510 0.0349 -1.0000 -1.0000 4834589 1581374945.30 151.4935 60.0000 32.0000 1.9785 1.9794 416.6000 416.8313 0.0348 -1.0000 -1.0000 4834651 1581374945.40 151.4935 60.0000 32.0000 1.9777 1.9786 416.6232 416.8530 0.0346 -1.0000 -1.0000 4834839 1581374945.50 151.5288 60.0000 32.0000 1.9776 1.9785 416.7385 416.9692 0.0348 -1.0000 -1.0000 4834901 1581374945.60 151.5288 60.0000 32.0000 1.9769 1.9778 416.7809 417.0117 0.0347 -1.0000 -1.0000 4834964 1581374945.70 151.5288 60.0000 32.0000 1.9768 1.9777 416.7652 416.9952 0.0347 -1.0000 -1.0000 4835026 1581374945.80 151.5288 60.0000 32.0000 1.9773 1.9782 416.7022 416.9331 0.0348 -1.0000 -1.0000 4835089 1581374945.90 151.5288 60.0000 32.0000 1.9778 1.9787 416.6907 416.9214 0.0347 -1.0000 -1.0000 4835479 1581374946.00 151.5288 60.0000 32.0000 1.9791 1.9800 416.5379 416.7672 0.0345 -1.0000 -1.0000 4835542 1581374946.10 151.5469 60.0000 32.0000 1.9778 1.9787 416.7258 416.9558 0.0348 -1.0000 -1.0000 4835604 1581374946.20 151.5469 60.0000 32.0000 1.9771 1.9780 416.8095 417.0406 0.0348 -1.0000 -1.0000 4835682 1581374946.30 151.5469 60.0000 32.0000 1.9770 1.9779 416.8776 417.1072 0.0346 -1.0000 -1.0000 4835745 1581374946.40 151.5469 60.0000 32.0000 1.9775 1.9784 416.7519 416.9822 0.0347 -1.0000 -1.0000 4835808 1581374946.50 151.5469 60.0000 32.0000 1.9782 1.9791 416.5934 416.8234 0.0347 -1.0000 -1.0000 4835995 1581374946.60 151.5373 60.0000 32.0000 1.9775 1.9784 416.5702 416.8019 0.0348 -1.0000 -1.0000 4836057 1581374946.70 151.5356 60.0000 32.0000 1.9778 1.9787 416.6970 416.9270 0.0346 -1.0000 -1.0000 4836120 1581374946.80 151.5356 60.0000 32.0000 1.9772 1.9781 416.7036 416.9332 0.0346 -1.0000 -1.0000 4836198 1581374946.90 151.5356 60.0000 32.0000 1.9770 1.9779 416.8616 417.0911 0.0346 -1.0000 -1.0000 4836261 1581374947.00 151.5356 60.0000 32.0000 1.9781 1.9790 416.8811 417.1117 0.0347 -1.0000 -1.0000 4836495 1581374947.10 151.5378 60.0000 32.0000 1.9775 1.9785 416.7497 416.9804 0.0347 -1.0000 -1.0000 4836573 1581374947.20 151.5554 60.0000 32.0000 1.9784 1.9793 416.6886 416.9185 0.0346 -1.0000 -1.0000 4836620 1581374947.30 151.5554 60.0000 32.0000 1.9769 1.9778 416.8081 417.0380 0.0347 -1.0000 -1.0000 4836698 1581374947.40 151.5554 60.0000 32.0000 1.9765 1.9774 416.8436 417.0742 0.0347 -1.0000 -1.0000 4836761 1581374947.50 151.5554 60.0000 32.0000 1.9772 1.9781 416.7753 417.0062 0.0348 -1.0000 -1.0000 4836995 1581374947.60 151.5554 60.0000 32.0000 1.9786 1.9795 416.5937 416.8242 0.0347 -1.0000 -1.0000 4837057 1581374947.70 151.4293 60.0000 32.0000 1.9780 1.9789 416.5762 416.8064 0.0347 -1.0000 -1.0000 4837135 1581374947.80 151.4293 60.0000 32.0000 1.9783 1.9792 416.5389 416.7688 0.0346 -1.0000 -1.0000 4837198 1581374947.90 151.4293 60.0000 32.0000 1.9771 1.9780 416.6607 416.8898 0.0345 -1.0000 -1.0000 4837276 1581374948.00 151.4293 60.0000 32.0000 1.9768 1.9777 416.7259 416.9553 0.0345 -1.0000 -1.0000 4837495 1581374948.10 151.4293 60.0000 32.0000 1.9776 1.9785 416.7751 417.0045 0.0346 -1.0000 -1.0000 4837557 1581374948.20 151.4293 60.0000 32.0000 1.9776 1.9785 416.6514 416.8812 0.0346 -1.0000 -1.0000 4837635 1581374948.30 151.5304 60.0000 32.0000 1.9779 1.9788 416.7595 416.9884 0.0345 -1.0000 -1.0000 4837698 1581374948.40 151.5304 60.0000 32.0000 1.9777 1.9786 416.6134 416.8428 0.0346 -1.0000 -1.0000 4837776 1581374948.50 151.5304 60.0000 32.0000 1.9776 1.9785 416.7075 416.9375 0.0347 -1.0000 -1.0000 4838479 1581374948.60 151.5304 60.0000 32.0000 1.9769 1.9778 416.6883 416.9178 0.0346 -1.0000 -1.0000 4838542 1581374948.70 151.5304 60.0000 32.0000 1.9766 1.9775 416.7844 417.0147 0.0347 -1.0000 -1.0000 4838604 1581374948.80 151.5309 60.0000 32.0000 1.9767 1.9776 416.7091 416.9401 0.0348 -1.0000 -1.0000 4838682 1581374948.90 151.5464 60.0000 32.0000 1.9777 1.9786 416.6061 416.8367 0.0347 -1.0000 -1.0000 4838745 1581374949.00 151.5464 60.0000 32.0000 1.9780 1.9789 416.6001 416.8301 0.0346 -1.0000 -1.0000 4838807 1581374949.10 151.5464 60.0000 32.0000 1.9777 1.9786 416.6168 416.8457 0.0344 -1.0000 -1.0000 4838885 1581374949.20 151.5464 60.0000 32.0000 1.9771 1.9780 416.8265 417.0555 0.0345 -1.0000 -1.0000 4838948 1581374949.30 151.5464 60.0000 32.0000 1.9777 1.9786 416.7851 417.0155 0.0347 -1.0000 -1.0000 4838995 1581374949.40 151.3742 60.0000 32.0000 1.9772 1.9781 416.6828 416.9123 0.0346 -1.0000 -1.0000 4839073 1581374949.50 151.3742 60.0000 32.0000 1.9776 1.9785 416.5411 416.7707 0.0346 -1.0000 -1.0000 4839261 1581374949.60 151.3742 60.0000 32.0000 1.9772 1.9781 416.7377 416.9680 0.0347 -1.0000 -1.0000 4839323 1581374949.70 151.3742 60.0000 32.0000 1.9774 1.9783 416.7601 416.9893 0.0344 -1.0000 -1.0000 4839385 1581374949.80 151.3742 60.0000 32.0000 1.9777 1.9786 416.8124 417.0409 0.0344 -1.0000 -1.0000 4839448 1581374949.90 151.4231 60.0001 32.0000 1.9774 1.9783 416.8069 417.0367 0.0346 -1.0000 -1.0000 4839526 1581374950.00 151.5219 60.0003 32.0000 1.9776 1.9785 416.7495 416.9801 0.0347 -1.0000 -1.0000 4839589 1581374950.10 151.5219 60.0003 32.0000 1.9778 1.9786 416.5873 416.8163 0.0346 -1.0000 -1.0000 4839714 1581374950.20 151.5219 60.0003 32.0000 1.9772 1.9781 416.5839 416.8142 0.0347 -1.0000 -1.0000 4839776 1581374950.30 151.5219 60.0003 32.0000 1.9775 1.9784 416.7035 416.9332 0.0345 -1.0000 -1.0000 4839839 1581374950.40 151.5219 60.0003 32.0000 1.9774 1.9783 416.8148 417.0439 0.0345 -1.0000 -1.0000 4839901 1581374950.50 151.5219 60.0003 32.0000 1.9773 1.9782 416.8563 417.0859 0.0346 -1.0000 -1.0000 4839979 1581374950.60 151.4836 60.0003 32.0000 1.9774 1.9783 416.6355 416.8652 0.0346 -1.0000 -1.0000 4840729 1581374950.70 151.4836 60.0003 32.0000 1.9778 1.9787 416.5392 416.7695 0.0347 -1.0000 -1.0000 4840792 1581374950.80 151.4836 60.0003 32.0000 1.9770 1.9779 416.5805 416.8103 0.0346 -1.0000 -1.0000 4840870 1581374950.90 151.4836 60.0003 32.0000 1.9777 1.9786 416.7308 416.9605 0.0346 -1.0000 -1.0000 4840932 1581374951.00 151.4836 60.0003 32.0000 1.9770 1.9779 416.7468 416.9764 0.0346 -1.0000 -1.0000 4840995 1581374951.10 151.4927 60.0003 32.0000 1.9780 1.9789 416.7627 416.9927 0.0346 -1.0000 -1.0000 4841057 1581374951.20 151.4966 60.0003 32.0000 1.9783 1.9792 416.6480 416.8771 0.0345 -1.0000 -1.0000 4841120 1581374951.30 151.4966 60.0003 32.0000 1.9782 1.9791 416.5449 416.7745 0.0346 -1.0000 -1.0000 4841182 1581374951.40 151.4966 60.0003 32.0000 1.9781 1.9790 416.7274 416.9564 0.0344 -1.0000 -1.0000 4841261 1581374951.50 151.4966 60.0003 32.0000 1.9782 1.9791 416.7592 416.9883 0.0345 -1.0000 -1.0000 4841323 1581374951.60 151.4966 60.0003 32.0000 1.9779 1.9788 416.9029 417.1327 0.0345 -1.0000 -1.0000 4841448 1581374951.70 151.4786 60.0003 32.0000 1.9777 1.9786 416.7637 416.9926 0.0345 -1.0000 -1.0000 4841526 1581374951.80 151.4786 60.0003 32.0000 1.9779 1.9788 416.5553 416.7848 0.0346 -1.0000 -1.0000 4841589 1581374951.90 151.4786 60.0003 32.0000 1.9775 1.9784 416.6512 416.8825 0.0348 -1.0000 -1.0000 4841667 1581374952.00 151.4786 60.0003 32.0000 1.9773 1.9782 416.7271 416.9567 0.0346 -1.0000 -1.0000 4841729 1581374952.10 151.4786 60.0003 32.0000 1.9770 1.9779 416.7308 416.9598 0.0345 -1.0000 -1.0000 4841792 1581374952.20 151.4553 60.0003 32.0000 1.9773 1.9782 416.7893 417.0196 0.0346 -1.0000 -1.0000 4841854 1581374952.30 151.4553 60.0003 32.0000 1.9767 1.9776 416.7809 417.0103 0.0345 -1.0000 -1.0000 4841917 1581374952.40 151.4553 60.0003 32.0000 1.9782 1.9791 416.6295 416.8583 0.0345 -1.0000 -1.0000 4841979 1581374952.50 151.4553 60.0003 32.0000 1.9784 1.9793 416.5494 416.7786 0.0345 -1.0000 -1.0000 4842057 1581374952.60 151.4553 60.0003 32.0000 1.9777 1.9785 416.6005 416.8303 0.0347 -1.0000 -1.0000 4842792 1581374952.70 151.4637 60.0003 32.0000 1.9775 1.9784 416.7303 416.9580 0.0343 -1.0000 -1.0000 4842854 1581374952.80 151.5472 60.0003 32.0000 1.9768 1.9777 416.7893 417.0178 0.0344 -1.0000 -1.0000 4842932 1581374952.90 151.5472 60.0003 32.0000 1.9782 1.9791 416.6188 416.8479 0.0346 -1.0000 -1.0000 4842995 1581374953.00 151.5472 60.0003 32.0000 1.9789 1.9798 416.5165 416.7467 0.0346 -1.0000 -1.0000 4843057 1581374953.10 151.5472 60.0003 32.0000 1.9785 1.9794 416.4850 416.7137 0.0345 -1.0000 -1.0000 4843135 1581374953.20 151.5472 60.0003 32.0000 1.9772 1.9781 416.6895 416.9193 0.0346 -1.0000 -1.0000 4843198 1581374953.30 151.4427 60.0003 32.0000 1.9762 1.9771 416.7739 417.0038 0.0346 -1.0000 -1.0000 4843261 1581374953.40 151.4427 60.0003 32.0000 1.9769 1.9778 416.7926 417.0223 0.0346 -1.0000 -1.0000 4843323 1581374953.50 151.4427 60.0003 32.0000 1.9779 1.9788 416.7483 416.9771 0.0344 -1.0000 -1.0000 4843385 1581374953.60 151.4427 60.0003 32.0000 1.9778 1.9787 416.4992 416.7288 0.0346 -1.0000 -1.0000 4843448 1581374953.70 151.4427 60.0003 32.0000 1.9786 1.9795 416.6374 416.8667 0.0345 -1.0000 -1.0000 4843526 1581374953.80 151.4427 60.0003 32.0000 1.9783 1.9792 416.5976 416.8271 0.0346 -1.0000 -1.0000 4843589 1581374953.90 151.5064 60.0003 32.0000 1.9782 1.9791 416.6351 416.8637 0.0345 -1.0000 -1.0000 4843667 1581374954.00 151.5466 60.0003 32.0000 1.9780 1.9789 416.8354 417.0650 0.0345 -1.0000 -1.0000 4843729 1581374954.10 151.5466 60.0003 32.0000 1.9769 1.9778 416.8442 417.0739 0.0346 -1.0000 -1.0000 4843792 1581374954.20 151.5466 60.0003 32.0000 1.9783 1.9792 416.7002 416.9289 0.0345 -1.0000 -1.0000 4843870 1581374954.30 151.5357 60.0003 32.0000 1.9780 1.9789 416.6124 416.8419 0.0345 -1.0000 -1.0000 4843917 1581374954.40 151.5331 60.0009 32.0000 1.9787 1.9795 416.6605 416.8903 0.0346 -1.0000 -1.0000 4843995 1581374954.50 151.5331 60.0009 32.0000 1.9783 1.9792 416.6322 416.8614 0.0346 -1.0000 -1.0000 4844058 1581374954.60 151.5331 60.0009 32.0000 1.9771 1.9780 416.6837 416.9132 0.0345 -1.0000 -1.0000 4844120 1581374954.70 151.5331 60.0009 32.0000 1.9778 1.9787 416.8004 417.0300 0.0346 -1.0000 -1.0000 4844214 1581374954.80 151.5331 60.0009 32.0000 1.9773 1.9782 416.8929 417.1223 0.0346 -1.0000 -1.0000 4844292 1581374954.90 151.5331 60.0009 32.0000 1.9775 1.9784 416.7919 417.0216 0.0346 -1.0000 -1.0000 4844370 1581374955.00 151.5331 60.0009 32.0000 1.9783 1.9792 416.7207 416.9505 0.0346 -1.0000 -1.0000 4844432 1581374955.10 151.5284 60.0009 32.0000 1.9783 1.9792 416.5784 416.8074 0.0345 -1.0000 -1.0000 4844495 1581374955.20 151.5272 60.0009 32.0000 1.9791 1.9800 416.7822 417.0118 0.0347 -1.0000 -1.0000 4844979 1581374955.30 151.5272 60.0009 32.0000 1.9779 1.9788 416.8379 417.0684 0.0347 -1.0000 -1.0000 4845042 1581374955.40 151.5272 60.0009 32.0000 1.9792 1.9801 416.7840 417.0143 0.0346 -1.0000 -1.0000 4845120 1581374955.50 151.5272 60.0009 32.0000 1.9788 1.9797 416.7389 416.9690 0.0347 -1.0000 -1.0000 4845182 1581374955.60 151.5272 60.0009 32.0000 1.9789 1.9798 416.6520 416.8814 0.0345 -1.0000 -1.0000 4845245 1581374955.70 151.5151 60.0009 32.0000 1.9785 1.9794 416.6267 416.8565 0.0346 -1.0000 -1.0000 4845479 1581374955.80 151.5151 60.0009 32.0000 1.9785 1.9794 416.7419 416.9710 0.0345 -1.0000 -1.0000 4845542 1581374955.90 151.5151 60.0009 32.0000 1.9779 1.9788 416.7469 416.9756 0.0345 -1.0000 -1.0000 4845620 1581374956.00 151.5151 60.0009 32.0000 1.9782 1.9791 416.8412 417.0708 0.0346 -1.0000 -1.0000 4845682 1581374956.10 151.5151 60.0009 32.0000 1.9783 1.9792 416.8634 417.0926 0.0345 -1.0000 -1.0000 4845745 1581374956.20 151.4689 60.0009 32.0000 1.9786 1.9795 416.6514 416.8827 0.0348 -1.0000 -1.0000 4845823 1581374956.30 151.4445 60.0009 32.0000 1.9786 1.9795 416.6474 416.8771 0.0346 -1.0000 -1.0000 4845886 1581374956.40 151.4445 60.0009 32.0000 1.9780 1.9789 416.8358 417.0656 0.0346 -1.0000 -1.0000 4845979 1581374956.50 151.4445 60.0009 32.0000 1.9778 1.9787 416.7585 416.9894 0.0348 -1.0000 -1.0000 4846042 1581374956.60 151.4445 60.0009 32.0000 1.9784 1.9793 416.6391 416.8687 0.0346 -1.0000 -1.0000 4846105 1581374956.70 151.4445 60.0009 32.0000 1.9788 1.9797 416.5931 416.8231 0.0347 -1.0000 -1.0000 4846167 1581374956.80 151.5390 60.0009 32.0000 1.9790 1.9799 416.6114 416.8409 0.0346 -1.0000 -1.0000 4846245 1581374956.90 151.5390 60.0009 32.0000 1.9784 1.9793 416.6825 416.9117 0.0345 -1.0000 -1.0000 4846307 1581374957.00 151.5390 60.0009 32.0000 1.9778 1.9787 416.8382 417.0679 0.0346 -1.0000 -1.0000 4846370 1581374957.10 151.5390 60.0009 32.0000 1.9778 1.9787 416.8646 417.0939 0.0346 -1.0000 -1.0000 4846448 1581374957.20 151.5390 60.0009 32.0000 1.9782 1.9791 416.8888 417.1196 0.0347 -1.0000 -1.0000 4846511 1581374957.30 151.5390 60.0009 32.0000 1.9784 1.9793 416.7285 416.9583 0.0345 -1.0000 -1.0000 4846823 1581374957.40 151.6016 60.0009 32.0000 1.9791 1.9800 416.6104 416.8419 0.0348 -1.0000 -1.0000 4846886 1581374957.50 151.6016 60.0009 32.0000 1.9782 1.9791 416.6656 416.8952 0.0345 -1.0000 -1.0000 4846948 1581374957.60 151.6016 60.0009 32.0000 1.9782 1.9791 416.7275 416.9565 0.0345 -1.0000 -1.0000 4847011 1581374957.70 151.6016 60.0009 32.0000 1.9778 1.9787 416.7333 416.9637 0.0347 -1.0000 -1.0000 4847089 1581374957.80 151.6016 60.0009 32.0000 1.9779 1.9788 416.6523 416.8820 0.0346 -1.0000 -1.0000 4847479 1581374957.90 151.6016 60.0009 32.0000 1.9789 1.9798 416.6779 416.9074 0.0346 -1.0000 -1.0000 4847542 1581374958.00 151.5478 60.0009 32.0000 1.9780 1.9789 416.6424 416.8729 0.0347 -1.0000 -1.0000 4847605 1581374958.10 151.5478 60.0009 32.0000 1.9780 1.9789 416.7587 416.9890 0.0347 -1.0000 -1.0000 4847667 1581374958.20 151.5478 60.0009 32.0000 1.9778 1.9787 416.7640 416.9949 0.0348 -1.0000 -1.0000 4847745 1581374958.30 151.5478 60.0009 32.0000 1.9778 1.9787 416.9206 417.1512 0.0348 -1.0000 -1.0000 4847979 1581374958.40 151.5478 60.0009 32.0000 1.9777 1.9786 416.7608 416.9922 0.0347 -1.0000 -1.0000 4848042 1581374958.50 151.4906 60.0009 32.0000 1.9778 1.9787 416.6582 416.8885 0.0347 -1.0000 -1.0000 4848105 1581374958.60 151.4906 60.0009 32.0000 1.9777 1.9786 416.7108 416.9416 0.0347 -1.0000 -1.0000 4848167 1581374958.70 151.4906 60.0009 32.0000 1.9776 1.9785 416.7471 416.9772 0.0346 -1.0000 -1.0000 4848229 1581374958.80 151.4906 60.0009 32.0000 1.9775 1.9784 416.7768 417.0070 0.0347 -1.0000 -1.0000 4848464 1581374958.90 151.4906 60.0009 32.0000 1.9778 1.9787 416.8251 417.0544 0.0346 -1.0000 -1.0000 4848526 1581374959.00 151.4991 60.0009 32.0000 1.9779 1.9788 416.7246 416.9548 0.0346 -1.0000 -1.0000 4848589 1581374959.10 151.5688 60.0009 32.0000 1.9780 1.9789 416.6256 416.8559 0.0347 -1.0000 -1.0000 4848667 1581374959.20 151.5688 60.0009 32.0000 1.9787 1.9796 416.5344 416.7651 0.0347 -1.0000 -1.0000 4848729 1581374959.30 151.5688 60.0009 32.0000 1.9783 1.9792 416.7245 416.9546 0.0347 -1.0000 -1.0000 4848964 1581374959.40 151.5688 60.0009 32.0000 1.9779 1.9788 416.6585 416.8879 0.0346 -1.0000 -1.0000 4849026 1581374959.50 151.5688 60.0009 32.0000 1.9781 1.9790 416.7370 416.9672 0.0347 -1.0000 -1.0000 4849089 1581374959.60 151.5622 60.0011 32.0000 1.9784 1.9793 416.6680 416.8987 0.0348 -1.0000 -1.0000 4849151 1581374959.70 151.5404 60.0019 32.0000 1.9784 1.9793 416.5882 416.8184 0.0347 -1.0000 -1.0000 4849229 1581374959.80 151.5404 60.0019 32.0000 1.9780 1.9789 416.4967 416.7269 0.0346 -1.0000 -1.0000 4849292 1581374959.90 151.5404 60.0019 32.0000 1.9778 1.9787 416.6399 416.8694 0.0345 -1.0000 -1.0000 4849729 1581374960.00 151.5404 60.0019 32.0000 1.9776 1.9785 416.7574 416.9875 0.0347 -1.0000 -1.0000 4849792 1581374960.10 151.5404 60.0019 32.0000 1.9777 1.9786 416.8000 417.0304 0.0347 -1.0000 -1.0000 4849854 1581374960.20 151.5378 60.0019 32.0000 1.9776 1.9785 416.6410 416.8712 0.0346 -1.0000 -1.0000 4849948 1581374960.30 151.5327 60.0019 32.0000 1.9778 1.9787 416.5546 416.7846 0.0347 -1.0000 -1.0000 4850011 1581374960.40 151.5327 60.0019 32.0000 1.9777 1.9786 416.5274 416.7581 0.0348 -1.0000 -1.0000 4850073 1581374960.50 151.5327 60.0019 32.0000 1.9778 1.9787 416.5895 416.8194 0.0346 -1.0000 -1.0000 4850135 1581374960.60 151.5327 60.0019 32.0000 1.9777 1.9786 416.6525 416.8828 0.0347 -1.0000 -1.0000 4850198 1581374960.70 151.5327 60.0019 32.0000 1.9769 1.9778 416.7821 417.0128 0.0348 -1.0000 -1.0000 4850261 1581374960.80 151.5327 60.0019 32.0000 1.9783 1.9792 416.6277 416.8578 0.0346 -1.0000 -1.0000 4850339 1581374960.90 151.5327 60.0019 32.0000 1.9789 1.9798 416.4979 416.7285 0.0347 -1.0000 -1.0000 4850573 1581374961.00 151.5475 60.0019 32.0000 1.9778 1.9787 416.6727 416.9027 0.0347 -1.0000 -1.0000 4850635 1581374961.10 151.5129 60.0019 32.0000 1.9772 1.9781 416.7534 416.9841 0.0348 -1.0000 -1.0000 4850714 1581374961.20 151.5129 60.0019 32.0000 1.9769 1.9778 416.7404 416.9714 0.0347 -1.0000 -1.0000 4850776 1581374961.30 151.5288 60.0019 32.0000 1.9776 1.9785 416.7509 416.9810 0.0348 -1.0000 -1.0000 4850839 1581374961.40 151.5302 60.0019 32.0000 1.9777 1.9786 416.5989 416.8296 0.0347 -1.0000 -1.0000 4851073 1581374961.50 151.5302 60.0019 32.0000 1.9781 1.9790 416.6005 416.8301 0.0346 -1.0000 -1.0000 4851135 1581374961.60 151.5302 60.0019 32.0000 1.9787 1.9796 416.5474 416.7778 0.0348 -1.0000 -1.0000 4851198 1581374961.70 151.5302 60.0019 32.0000 1.9779 1.9788 416.6270 416.8573 0.0347 -1.0000 -1.0000 4851276 1581374961.80 151.5246 60.0019 32.0000 1.9775 1.9784 416.8026 417.0332 0.0347 -1.0000 -1.0000 4851339 1581374961.90 151.4187 60.0019 32.0000 1.9766 1.9775 416.8040 417.0354 0.0349 -1.0000 -1.0000 4852026 1581374962.00 151.4187 60.0019 32.0000 1.9781 1.9790 416.6377 416.8684 0.0347 -1.0000 -1.0000 4852089 1581374962.10 151.4187 60.0019 32.0000 1.9785 1.9794 416.6450 416.8757 0.0347 -1.0000 -1.0000 4852151 1581374962.20 151.4187 60.0019 32.0000 1.9783 1.9792 416.5899 416.8195 0.0345 -1.0000 -1.0000 4852229 1581374962.30 151.4187 60.0019 32.0000 1.9777 1.9786 416.6629 416.8925 0.0346 -1.0000 -1.0000 4852323 1581374962.40 151.4187 60.0019 32.0000 1.9773 1.9782 416.7626 416.9923 0.0346 -1.0000 -1.0000 4852386 1581374962.50 151.4445 60.0019 32.0000 1.9777 1.9786 416.8694 417.1000 0.0348 -1.0000 -1.0000 4852495 1581374962.60 151.4445 60.0019 32.0000 1.9781 1.9790 416.6253 416.8557 0.0347 -1.0000 -1.0000 4852557 1581374962.70 151.4445 60.0019 32.0000 1.9778 1.9787 416.5616 416.7915 0.0346 -1.0000 -1.0000 4852620 1581374962.80 151.4445 60.0019 32.0000 1.9778 1.9787 416.4974 416.7277 0.0347 -1.0000 -1.0000 4852698 1581374962.90 151.4445 60.0019 32.0000 1.9774 1.9783 416.7345 416.9643 0.0346 -1.0000 -1.0000 4852761 1581374963.00 151.4751 60.0019 32.0000 1.9773 1.9782 416.8468 417.0779 0.0348 -1.0000 -1.0000 4852823 1581374963.10 151.5156 60.0019 32.0000 1.9779 1.9788 416.7520 416.9832 0.0348 -1.0000 -1.0000 4852886 1581374963.20 151.5156 60.0019 32.0000 1.9779 1.9789 416.5917 416.8218 0.0347 -1.0000 -1.0000 4852964 1581374963.30 151.5156 60.0019 32.0000 1.9786 1.9795 416.5373 416.7679 0.0347 -1.0000 -1.0000 4853026 1581374963.40 151.5156 60.0019 32.0000 1.9779 1.9788 416.5824 416.8118 0.0345 -1.0000 -1.0000 4853089 1581374963.50 151.5156 60.0019 32.0000 1.9774 1.9783 416.5850 416.8144 0.0346 -1.0000 -1.0000 4853151 1581374963.60 151.4893 60.0019 32.0000 1.9762 1.9771 416.7144 416.9449 0.0347 -1.0000 -1.0000 4853214 1581374963.70 151.4893 60.0019 32.0000 1.9770 1.9780 416.8332 417.0636 0.0346 -1.0000 -1.0000 4853292 1581374963.80 151.4893 60.0019 32.0000 1.9776 1.9785 416.8422 417.0724 0.0347 -1.0000 -1.0000 4853354 1581374963.90 151.4893 60.0019 32.0000 1.9781 1.9790 416.8486 417.0789 0.0346 -1.0000 -1.0000 4853432 1581374964.00 151.4893 60.0019 32.0000 1.9781 1.9790 416.6500 416.8796 0.0346 -1.0000 -1.0000 4853605 1581374964.10 151.4893 60.0019 32.0000 1.9775 1.9784 416.6612 416.8910 0.0346 -1.0000 -1.0000 4853667 1581374964.20 151.4893 60.0019 32.0000 1.9771 1.9780 416.6990 416.9283 0.0345 -1.0000 -1.0000 4853745 1581374964.30 151.4893 60.0019 32.0000 1.9772 1.9781 416.8614 417.0911 0.0346 -1.0000 -1.0000 4853808 1581374964.40 151.4893 60.0019 32.0000 1.9777 1.9786 416.7638 416.9949 0.0347 -1.0000 -1.0000 4853870 1581374964.50 151.4893 60.0019 32.0000 1.9776 1.9785 416.8621 417.0925 0.0347 -1.0000 -1.0000 4854573 1581374964.60 151.4893 60.0019 32.0000 1.9779 1.9787 416.7366 416.9653 0.0345 -1.0000 -1.0000 4854635 1581374964.70 151.4966 60.0016 32.0000 1.9779 1.9788 416.7115 416.9411 0.0346 -1.0000 -1.0000 4854698 1581374964.80 151.4966 60.0016 32.0000 1.9776 1.9785 416.5903 416.8201 0.0346 -1.0000 -1.0000 4854776 1581374964.90 151.4966 60.0016 32.0000 1.9775 1.9784 416.6231 416.8543 0.0347 -1.0000 -1.0000 4854839 1581374965.00 151.4966 60.0016 32.0000 1.9776 1.9785 416.7194 416.9494 0.0347 -1.0000 -1.0000 4854901 1581374965.10 151.4966 60.0016 32.0000 1.9771 1.9780 416.7758 417.0062 0.0347 -1.0000 -1.0000 4854964 1581374965.20 151.4966 60.0016 32.0000 1.9780 1.9789 416.6955 416.9257 0.0347 -1.0000 -1.0000 4855026 1581374965.30 151.5027 60.0016 32.0000 1.9782 1.9791 416.6358 416.8657 0.0346 -1.0000 -1.0000 4855104 1581374965.40 151.5027 60.0016 32.0000 1.9779 1.9788 416.7489 416.9786 0.0347 -1.0000 -1.0000 4855167 1581374965.50 151.5027 60.0016 32.0000 1.9775 1.9784 416.9188 417.1489 0.0347 -1.0000 -1.0000 4855245 1581374965.60 151.5027 60.0016 32.0000 1.9769 1.9778 416.8871 417.1175 0.0347 -1.0000 -1.0000 4855307 1581374965.70 151.5027 60.0016 32.0000 1.9776 1.9785 416.8118 417.0416 0.0346 -1.0000 -1.0000 4855386 1581374965.80 151.4950 60.0016 32.0000 1.9783 1.9792 416.7937 417.0235 0.0346 -1.0000 -1.0000 4855448 1581374965.90 151.4684 60.0016 32.0000 1.9782 1.9791 416.6999 416.9294 0.0346 -1.0000 -1.0000 4855511 1581374966.00 151.4684 60.0016 32.0000 1.9776 1.9785 416.8413 417.0714 0.0347 -1.0000 -1.0000 4855573 1581374966.10 151.4176 60.0016 32.0000 1.9772 1.9781 416.8050 417.0347 0.0346 -1.0000 -1.0000 4855714 1581374966.20 151.4176 60.0016 32.0000 1.9775 1.9784 416.8890 417.1188 0.0346 -1.0000 -1.0000 4855792 1581374966.30 151.4176 60.0016 32.0000 1.9784 1.9793 416.7181 416.9477 0.0346 -1.0000 -1.0000 4855854 1581374966.40 151.4176 60.0016 32.0000 1.9780 1.9789 416.6105 416.8397 0.0345 -1.0000 -1.0000 4855917 1581374966.50 151.4176 60.0016 32.0000 1.9781 1.9790 416.6133 416.8432 0.0346 -1.0000 -1.0000 4855995 1581374966.60 151.4176 60.0016 32.0000 1.9767 1.9776 416.8547 417.0842 0.0345 -1.0000 -1.0000 4856511 1581374966.70 151.4176 60.0016 32.0000 1.9768 1.9777 416.9429 417.1740 0.0347 -1.0000 -1.0000 4856573 1581374966.80 151.4176 60.0016 32.0000 1.9773 1.9782 416.8755 417.1051 0.0346 -1.0000 -1.0000 4856651 1581374966.90 151.4176 60.0016 32.0000 1.9776 1.9785 416.8454 417.0745 0.0345 -1.0000 -1.0000 4856714 1581374967.00 151.5688 60.0016 32.0000 1.9787 1.9796 416.7350 416.9639 0.0345 -1.0000 -1.0000 4856776 1581374967.10 151.5688 60.0016 32.0000 1.9780 1.9789 416.7203 416.9493 0.0345 -1.0000 -1.0000 4857026 1581374967.20 151.5688 60.0016 32.0000 1.9775 1.9784 416.6637 416.8925 0.0344 -1.0000 -1.0000 4857089 1581374967.30 151.5688 60.0016 32.0000 1.9772 1.9781 416.8300 417.0585 0.0344 -1.0000 -1.0000 4857151 1581374967.40 151.5688 60.0016 32.0000 1.9770 1.9779 416.7481 416.9775 0.0346 -1.0000 -1.0000 4857261 1581374967.50 151.5415 60.0016 32.0000 1.9780 1.9789 416.7176 416.9467 0.0345 -1.0000 -1.0000 4857323 1581374967.60 151.5405 60.0016 32.0000 1.9784 1.9793 416.5249 416.7547 0.0346 -1.0000 -1.0000 4857495 1581374967.70 151.5405 60.0016 32.0000 1.9775 1.9784 416.6854 416.9148 0.0346 -1.0000 -1.0000 4857558 1581374967.80 151.5405 60.0016 32.0000 1.9765 1.9774 416.7468 416.9759 0.0344 -1.0000 -1.0000 4857620 1581374967.90 151.5405 60.0016 32.0000 1.9770 1.9779 416.8659 417.0953 0.0345 -1.0000 -1.0000 4857698 1581374968.00 151.5405 60.0016 32.0000 1.9773 1.9782 416.8596 417.0878 0.0343 -1.0000 -1.0000 4857761 1581374968.10 151.5490 60.0016 32.0000 1.9783 1.9792 416.7262 416.9554 0.0345 -1.0000 -1.0000 4857823 1581374968.20 151.5577 60.0016 32.0000 1.9778 1.9787 416.5872 416.8161 0.0345 -1.0000 -1.0000 4857886 1581374968.30 151.5577 60.0016 32.0000 1.9779 1.9788 416.5479 416.7774 0.0347 -1.0000 -1.0000 4857948 1581374968.40 151.5577 60.0016 32.0000 1.9777 1.9786 416.5893 416.8193 0.0346 -1.0000 -1.0000 4858011 1581374968.50 151.5577 60.0016 32.0000 1.9777 1.9786 416.7979 417.0271 0.0346 -1.0000 -1.0000 4858089 1581374968.60 151.5577 60.0016 32.0000 1.9775 1.9784 416.6758 416.9055 0.0345 -1.0000 -1.0000 4858323 1581374968.70 151.4730 60.0016 32.0000 1.9778 1.9787 416.6341 416.8625 0.0344 -1.0000 -1.0000 4858385 1581374968.80 151.4730 60.0016 32.0000 1.9776 1.9785 416.6362 416.8646 0.0344 -1.0000 -1.0000 4858464 1581374968.90 151.4730 60.0016 32.0000 1.9774 1.9783 416.8216 417.0510 0.0346 -1.0000 -1.0000 4858526 1581374969.00 151.4730 60.0016 32.0000 1.9772 1.9781 416.9164 417.1464 0.0346 -1.0000 -1.0000 4858589 1581374969.10 151.4730 60.0016 32.0000 1.9779 1.9788 416.8409 417.0699 0.0345 -1.0000 -1.0000 4858932 1581374969.20 151.4935 60.0016 32.0000 1.9788 1.9796 416.7479 416.9767 0.0344 -1.0000 -1.0000 4858995 1581374969.30 151.4955 60.0016 32.0000 1.9783 1.9792 416.6603 416.8895 0.0346 -1.0000 -1.0000 4859089 1581374969.40 151.4955 60.0016 32.0000 1.9782 1.9791 416.7282 416.9578 0.0345 -1.0000 -1.0000 4859167 1581374969.50 151.4955 60.0016 32.0000 1.9776 1.9785 416.7505 416.9796 0.0346 -1.0000 -1.0000 4859229 1581374969.60 151.4955 60.0016 32.0000 1.9774 1.9783 416.8025 417.0317 0.0344 -1.0000 -1.0000 4859292 1581374969.70 151.4955 60.0016 32.0000 1.9774 1.9783 416.6903 416.9183 0.0344 -1.0000 -1.0000 4859354 1581374969.80 151.5046 60.0016 32.0000 1.9781 1.9790 416.6243 416.8526 0.0344 -1.0000 -1.0000 4859417 1581374969.90 151.5046 60.0016 32.0000 1.9788 1.9797 416.5735 416.8020 0.0345 -1.0000 -1.0000 4859495 1581374970.00 151.5046 60.0016 32.0000 1.9781 1.9790 416.7796 417.0080 0.0344 -1.0000 -1.0000 4859557 1581374970.10 151.5046 60.0016 32.0000 1.9779 1.9788 416.8249 417.0534 0.0344 -1.0000 -1.0000 4859995 1581374970.20 151.5046 60.0016 32.0000 1.9780 1.9789 416.7647 416.9930 0.0343 -1.0000 -1.0000 4900057 1581374970.30 151.5046 60.0016 32.0000 1.9783 1.9792 416.6376 416.8662 0.0344 -1.0000 -1.0000 4900120 1581374970.40 151.5175 60.0016 32.0000 1.9783 1.9792 416.5902 416.8182 0.0344 -1.0000 -1.0000 4900182 1581374970.50 151.5724 60.0016 32.0000 1.9786 1.9795 416.7074 416.9360 0.0344 -1.0000 -1.0000 4900261 1581374970.60 151.5724 60.0016 32.0000 1.9775 1.9784 416.7989 417.0286 0.0345 -1.0000 -1.0000 4900323 1581374970.70 151.5724 60.0016 32.0000 1.9770 1.9779 416.7517 416.9798 0.0344 -1.0000 -1.0000 4900385 1581374970.80 151.5724 60.0016 32.0000 1.9787 1.9795 416.6215 416.8499 0.0343 -1.0000 -1.0000 4900464 1581374970.90 151.5724 60.0016 32.0000 1.9785 1.9794 416.6236 416.8517 0.0344 -1.0000 -1.0000 4900526 1581374971.00 151.4373 60.0016 32.0000 1.9787 1.9796 416.6663 416.8943 0.0344 -1.0000 -1.0000 4900589 1581374971.10 151.4373 60.0016 32.0000 1.9767 1.9776 416.8463 417.0753 0.0345 -1.0000 -1.0000 4900651 1581374971.20 151.4373 60.0016 32.0000 1.9767 1.9776 416.8149 417.0437 0.0344 -1.0000 -1.0000 4900729 1581374971.30 151.4373 60.0016 32.0000 1.9777 1.9786 416.8752 417.1036 0.0344 -1.0000 -1.0000 4900792 1581374971.40 151.4373 60.0016 32.0000 1.9780 1.9788 416.7332 416.9617 0.0344 -1.0000 -1.0000 4900870 1581374971.50 151.4373 60.0016 32.0000 1.9784 1.9793 416.6380 416.8659 0.0344 -1.0000 -1.0000 4900932 1581374971.60 151.5479 60.0016 32.0000 1.9782 1.9790 416.6298 416.8583 0.0344 -1.0000 -1.0000 4900995 1581374971.70 151.5553 60.0016 32.0000 1.9777 1.9786 416.7375 416.9664 0.0345 -1.0000 -1.0000 4901073 1581374971.80 151.5553 60.0016 32.0000 1.9770 1.9779 416.8470 417.0752 0.0344 -1.0000 -1.0000 4901135 1581374971.90 151.5553 60.0016 32.0000 1.9781 1.9790 416.8032 417.0316 0.0344 -1.0000 -1.0000 4901198 1581374972.00 151.5553 60.0016 32.0000 1.9788 1.9797 416.6150 416.8433 0.0344 -1.0000 -1.0000 4901260 1581374972.10 151.5553 60.0016 32.0000 1.9778 1.9787 416.6951 416.9242 0.0345 -1.0000 -1.0000 4901323 1581374972.20 151.5776 60.0016 32.0000 1.9779 1.9788 416.7847 417.0140 0.0345 -1.0000 -1.0000 4901511 1581374972.30 151.5776 60.0016 32.0000 1.9771 1.9780 416.7648 416.9924 0.0342 -1.0000 -1.0000 4901573 1581374972.40 151.5776 60.0016 32.0000 1.9761 1.9770 416.8098 417.0384 0.0345 -1.0000 -1.0000 4901635 1581374972.50 151.5776 60.0016 32.0000 1.9763 1.9772 416.7774 417.0065 0.0344 -1.0000 -1.0000 4901714 1581374972.60 151.5776 60.0016 32.0000 1.9771 1.9780 416.6680 416.8968 0.0345 -1.0000 -1.0000 4901776 1581374972.70 151.4846 60.0016 32.0000 1.9773 1.9782 416.5398 416.7680 0.0344 -1.0000 -1.0000 4902370 1581374972.80 151.4084 60.0016 32.0000 1.9779 1.9787 416.5983 416.8268 0.0344 -1.0000 -1.0000 4902448 1581374972.90 151.4084 60.0016 32.0000 1.9776 1.9785 416.6236 416.8521 0.0344 -1.0000 -1.0000 4902526 1581374973.00 151.4084 60.0016 32.0000 1.9773 1.9782 416.8643 417.0927 0.0345 -1.0000 -1.0000 4902589 1581374973.10 151.4084 60.0016 32.0000 1.9783 1.9792 416.7487 416.9780 0.0344 -1.0000 -1.0000 4902651 1581374973.20 151.4084 60.0016 32.0000 1.9781 1.9790 416.6396 416.8676 0.0343 -1.0000 -1.0000 4902745 1581374973.30 151.4084 60.0016 32.0000 1.9780 1.9789 416.5965 416.8241 0.0344 -1.0000 -1.0000 4902807 1581374973.40 151.4333 60.0016 32.0000 1.9776 1.9785 416.7874 417.0163 0.0344 -1.0000 -1.0000 4902870 1581374973.50 151.4333 60.0016 32.0000 1.9768 1.9777 416.7946 417.0228 0.0344 -1.0000 -1.0000 4902932 1581374973.60 151.4333 60.0016 32.0000 1.9771 1.9780 416.6230 416.8524 0.0345 -1.0000 -1.0000 4902995 1581374973.70 151.4333 60.0016 32.0000 1.9782 1.9790 416.7503 416.9785 0.0344 -1.0000 -1.0000 4903245 1581374973.80 151.4333 60.0016 32.0000 1.9779 1.9788 416.6077 416.8363 0.0344 -1.0000 -1.0000 4903308 1581374973.90 151.4244 60.0016 32.0000 1.9778 1.9787 416.5605 416.7888 0.0344 -1.0000 -1.0000 4903370 1581374974.00 151.4236 60.0016 32.0000 1.9780 1.9789 416.6626 416.8908 0.0344 -1.0000 -1.0000 4903432 1581374974.10 151.4236 60.0016 32.0000 1.9772 1.9781 416.8114 417.0393 0.0343 -1.0000 -1.0000 4903495 1581374974.20 151.4236 60.0016 32.0000 1.9771 1.9780 416.9079 417.1369 0.0344 -1.0000 -1.0000 4903745 1581374974.30 151.4236 60.0016 32.0000 1.9780 1.9788 416.7597 416.9878 0.0344 -1.0000 -1.0000 4903808 1581374974.40 151.4270 60.0016 32.0000 1.9785 1.9794 416.5768 416.8042 0.0342 -1.0000 -1.0000 4903870 1581374974.50 151.4904 60.0016 32.0000 1.9778 1.9786 416.7235 416.9513 0.0344 -1.0000 -1.0000 4903932 1581374974.60 151.4904 60.0016 32.0000 1.9779 1.9788 416.7638 416.9928 0.0345 -1.0000 -1.0000 4903995 1581374974.70 151.4904 60.0016 32.0000 1.9771 1.9780 416.7539 416.9827 0.0344 -1.0000 -1.0000 4904073 1581374974.80 151.4904 60.0016 32.0000 1.9772 1.9781 416.8225 417.0511 0.0344 -1.0000 -1.0000 4904135 1581374974.90 151.4904 60.0016 32.0000 1.9778 1.9787 416.6578 416.8866 0.0345 -1.0000 -1.0000 4904198 1581374975.00 151.4635 60.0015 32.0000 1.9778 1.9787 416.6215 416.8492 0.0342 -1.0000 -1.0000 4904261 1581374975.10 151.4635 60.0015 32.0000 1.9776 1.9785 416.5560 416.7846 0.0344 -1.0000 -1.0000 4904339 1581374975.20 151.4635 60.0015 32.0000 1.9779 1.9787 416.6883 416.9164 0.0343 -1.0000 -1.0000 4904401 1581374975.30 151.4635 60.0015 32.0000 1.9768 1.9777 416.8452 417.0737 0.0344 -1.0000 -1.0000 4904589 1581374975.40 151.4635 60.0015 32.0000 1.9774 1.9783 416.8610 417.0903 0.0344 -1.0000 -1.0000 4904667 1581374975.50 151.4659 60.0015 32.0000 1.9775 1.9784 416.8199 417.0480 0.0344 -1.0000 -1.0000 4904729 1581374975.60 151.4788 60.0015 32.0000 1.9783 1.9792 416.6937 416.9238 0.0347 -1.0000 -1.0000 4904792 1581374975.70 151.4788 60.0015 32.0000 1.9787 1.9796 416.6977 416.9261 0.0344 -1.0000 -1.0000 4904854 1581374975.80 151.4788 60.0015 32.0000 1.9777 1.9786 416.6221 416.8497 0.0343 -1.0000 -1.0000 4905589 1581374975.90 151.4788 60.0015 32.0000 1.9775 1.9784 416.5480 416.7765 0.0344 -1.0000 -1.0000 4905667 1581374976.00 151.4788 60.0015 32.0000 1.9767 1.9776 416.8124 417.0403 0.0343 -1.0000 -1.0000 4905729 1581374976.10 151.4754 60.0015 32.0000 1.9766 1.9775 416.8166 417.0446 0.0343 -1.0000 -1.0000 4905792 1581374976.20 151.4754 60.0015 32.0000 1.9766 1.9775 416.8207 417.0512 0.0346 -1.0000 -1.0000 4905886 1581374976.30 151.4754 60.0015 32.0000 1.9774 1.9783 416.7356 416.9642 0.0344 -1.0000 -1.0000 4905948 1581374976.40 151.4754 60.0015 32.0000 1.9777 1.9786 416.5377 416.7656 0.0343 -1.0000 -1.0000 4906011 1581374976.50 151.4754 60.0015 32.0000 1.9786 1.9795 416.7402 416.9701 0.0346 -1.0000 -1.0000 4906073 1581374976.60 151.4794 60.0015 32.0000 1.9785 1.9794 416.7584 416.9872 0.0344 -1.0000 -1.0000 4906135 1581374976.70 151.5168 60.0015 32.0000 1.9777 1.9786 416.7611 416.9904 0.0345 -1.0000 -1.0000 4906198 1581374976.80 151.5168 60.0015 32.0000 1.9778 1.9787 416.6743 416.9034 0.0345 -1.0000 -1.0000 4906339 1581374976.90 151.5168 60.0015 32.0000 1.9782 1.9791 416.6500 416.8780 0.0343 -1.0000 -1.0000 4906401 1581374977.00 151.5168 60.0015 32.0000 1.9778 1.9787 416.6091 416.8374 0.0344 -1.0000 -1.0000 4906464 1581374977.10 151.5168 60.0015 32.0000 1.9772 1.9781 416.7992 417.0263 0.0342 -1.0000 -1.0000 4906542 1581374977.20 151.4745 60.0015 32.0000 1.9770 1.9779 416.7881 417.0163 0.0343 -1.0000 -1.0000 4906604 1581374977.30 151.4745 60.0015 32.0000 1.9779 1.9788 416.7954 417.0233 0.0343 -1.0000 -1.0000 4906854 1581374977.40 151.4745 60.0015 32.0000 1.9777 1.9786 416.7640 416.9918 0.0343 -1.0000 -1.0000 4906932 1581374977.50 151.4745 60.0015 32.0000 1.9782 1.9791 416.5569 416.7841 0.0344 -1.0000 -1.0000 4906995 1581374977.60 151.4745 60.0015 32.0000 1.9775 1.9784 416.6685 416.8968 0.0343 -1.0000 -1.0000 4907057 1581374977.70 151.4469 60.0015 32.0000 1.9774 1.9783 416.7401 416.9671 0.0342 -1.0000 -1.0000 4907135 1581374977.80 151.3663 60.0015 32.0000 1.9776 1.9785 416.8083 417.0361 0.0344 -1.0000 -1.0000 4907307 1581374977.90 151.3663 60.0015 32.0000 1.9779 1.9788 416.7513 416.9790 0.0342 -1.0000 -1.0000 4907386 1581374978.00 151.3663 60.0015 32.0000 1.9772 1.9781 416.6407 416.8678 0.0343 -1.0000 -1.0000 4907448 1581374978.10 151.3663 60.0015 32.0000 1.9781 1.9790 416.5778 416.8061 0.0344 -1.0000 -1.0000 4907511 1581374978.20 151.3663 60.0015 32.0000 1.9774 1.9783 416.7164 416.9447 0.0344 -1.0000 -1.0000 4907573 1581374978.30 151.3821 60.0015 32.0000 1.9770 1.9779 416.7511 416.9794 0.0344 -1.0000 -1.0000 4908261 1581374978.40 151.3821 60.0015 32.0000 1.9766 1.9775 416.8554 417.0833 0.0343 -1.0000 -1.0000 4908323 1581374978.50 151.3821 60.0015 32.0000 1.9771 1.9780 416.8804 417.1092 0.0344 -1.0000 -1.0000 4908401 1581374978.60 151.3821 60.0015 32.0000 1.9779 1.9788 416.5980 416.8249 0.0342 -1.0000 -1.0000 4908464 1581374978.70 151.3821 60.0015 32.0000 1.9785 1.9794 416.6669 416.8948 0.0343 -1.0000 -1.0000 4908526 1581374978.80 151.3821 60.0015 32.0000 1.9781 1.9790 416.8123 417.0397 0.0342 -1.0000 -1.0000 4908604 1581374978.90 151.5699 60.0015 32.0000 1.9772 1.9781 416.9031 417.1316 0.0344 -1.0000 -1.0000 4908667 1581374979.00 151.5699 60.0015 32.0000 1.9773 1.9782 416.8189 417.0461 0.0341 -1.0000 -1.0000 4908729 1581374979.10 151.5699 60.0015 32.0000 1.9777 1.9786 416.7579 416.9861 0.0345 -1.0000 -1.0000 4908807 1581374979.20 151.5699 60.0015 32.0000 1.9777 1.9786 416.5950 416.8232 0.0344 -1.0000 -1.0000 4908870 1581374979.30 151.5699 60.0015 32.0000 1.9780 1.9789 416.5699 416.7976 0.0343 -1.0000 -1.0000 4908932 1581374979.40 151.5376 60.0015 32.0000 1.9773 1.9781 416.7337 416.9602 0.0341 -1.0000 -1.0000 4909011 1581374979.50 151.5376 60.0015 32.0000 1.9775 1.9783 416.7875 417.0150 0.0343 -1.0000 -1.0000 4909073 1581374979.60 151.5376 60.0015 32.0000 1.9769 1.9778 416.8205 417.0488 0.0343 -1.0000 -1.0000 4909135 1581374979.70 151.5376 60.0015 32.0000 1.9777 1.9786 416.6673 416.8946 0.0342 -1.0000 -1.0000 4909198 1581374979.80 151.5376 60.0015 32.0000 1.9783 1.9792 416.5619 416.7895 0.0343 -1.0000 -1.0000 4909276 1581374979.90 151.4935 60.0015 32.0000 1.9773 1.9782 416.6750 416.9023 0.0342 -1.0000 -1.0000 4909620 1581374980.00 151.4235 60.0015 32.0000 1.9779 1.9788 416.8380 417.0652 0.0342 -1.0000 -1.0000 4909683 1581374980.10 151.4235 60.0015 32.0000 1.9776 1.9785 416.9185 417.1474 0.0344 -1.0000 -1.0000 4909745 1581374980.20 151.4235 60.0015 32.0000 1.9782 1.9791 416.8206 417.0485 0.0343 -1.0000 -1.0000 4909823 1581374980.30 151.4235 60.0015 32.0000 1.9775 1.9784 416.7220 416.9490 0.0342 -1.0000 -1.0000 4909886 1581374980.40 151.4235 60.0015 32.0000 1.9776 1.9785 416.6131 416.8408 0.0343 -1.0000 -1.0000 4909948 1581374980.50 151.4346 60.0015 32.0000 1.9779 1.9788 416.6286 416.8561 0.0342 -1.0000 -1.0000 4910026 1581374980.60 151.5166 60.0015 32.0000 1.9771 1.9779 416.7677 416.9951 0.0342 -1.0000 -1.0000 4910089 1581374980.70 151.5166 60.0015 32.0000 1.9770 1.9779 416.9223 417.1502 0.0343 -1.0000 -1.0000 4910151 1581374980.80 151.5166 60.0015 32.0000 1.9772 1.9781 416.7304 416.9585 0.0344 -1.0000 -1.0000 4910214 1581374980.90 151.5166 60.0015 32.0000 1.9784 1.9793 416.6101 416.8382 0.0343 -1.0000 -1.0000 4910276 1581374981.00 151.5166 60.0015 32.0000 1.9786 1.9795 416.6642 416.8912 0.0342 -1.0000 -1.0000 4910339 1581374981.10 151.4680 60.0015 32.0000 1.9780 1.9789 416.7564 416.9834 0.0342 -1.0000 -1.0000 4910417 1581374981.20 151.4680 60.0015 32.0000 1.9771 1.9780 416.9240 417.1515 0.0343 -1.0000 -1.0000 4910479 1581374981.30 151.4680 60.0015 32.0000 1.9772 1.9781 416.9037 417.1317 0.0343 -1.0000 -1.0000 4910542 1581374981.40 151.4680 60.0015 32.0000 1.9776 1.9784 416.8506 417.0782 0.0343 -1.0000 -1.0000 4910839 1581374981.50 151.4680 60.0015 32.0000 1.9783 1.9792 416.7404 416.9673 0.0342 -1.0000 -1.0000 4910901 1581374981.60 151.4730 60.0015 32.0000 1.9786 1.9795 416.6607 416.8877 0.0342 -1.0000 -1.0000 4910979 1581374981.70 151.4777 60.0015 32.0000 1.9778 1.9787 416.6267 416.8541 0.0343 -1.0000 -1.0000 4911042 1581374981.80 151.4777 60.0015 32.0000 1.9781 1.9789 416.7619 416.9892 0.0342 -1.0000 -1.0000 4911104 1581374981.90 151.4777 60.0015 32.0000 1.9772 1.9781 416.7772 417.0049 0.0342 -1.0000 -1.0000 4911511 1581374982.00 151.4777 60.0015 32.0000 1.9778 1.9786 416.6859 416.9134 0.0344 -1.0000 -1.0000 4911558 1581374982.10 151.4777 60.0015 32.0000 1.9778 1.9787 416.6043 416.8322 0.0343 -1.0000 -1.0000 4911635 1581374982.20 151.5104 60.0015 32.0000 1.9780 1.9789 416.6427 416.8701 0.0342 -1.0000 -1.0000 4911698 1581374982.30 151.5104 60.0015 32.0000 1.9775 1.9784 416.6950 416.9224 0.0343 -1.0000 -1.0000 4911761 1581374982.40 151.5104 60.0015 32.0000 1.9771 1.9780 416.8312 417.0584 0.0342 -1.0000 -1.0000 4911995 1581374982.50 151.5104 60.0015 32.0000 1.9780 1.9789 416.8527 417.0800 0.0342 -1.0000 -1.0000 4912073 1581374982.60 151.5104 60.0015 32.0000 1.9769 1.9778 416.9281 417.1555 0.0342 -1.0000 -1.0000 4912135 1581374982.70 151.5104 60.0015 32.0000 1.9780 1.9789 416.6672 416.8944 0.0342 -1.0000 -1.0000 4912198 1581374982.80 151.5104 60.0015 32.0000 1.9779 1.9788 416.6017 416.8288 0.0342 -1.0000 -1.0000 4912276 1581374982.90 151.5104 60.0015 32.0000 1.9779 1.9788 416.5694 416.7966 0.0342 -1.0000 -1.0000 4912511 1581374983.00 151.4955 60.0015 32.0000 1.9778 1.9787 416.6722 416.8980 0.0340 -1.0000 -1.0000 4912573 1581374983.10 151.4955 60.0015 32.0000 1.9780 1.9789 416.8143 417.0410 0.0341 -1.0000 -1.0000 4912651 1581374983.20 151.4955 60.0015 32.0000 1.9776 1.9784 416.8393 417.0668 0.0343 -1.0000 -1.0000 4912714 1581374983.30 151.4734 60.0015 32.0000 1.9776 1.9785 416.6527 416.8799 0.0342 -1.0000 -1.0000 4912776 1581374983.40 151.4734 60.0015 32.0000 1.9784 1.9793 416.5345 416.7615 0.0342 -1.0000 -1.0000 4913026 1581374983.50 151.4734 60.0015 32.0000 1.9771 1.9780 416.6422 416.8692 0.0342 -1.0000 -1.0000 4913089 1581374983.60 151.4734 60.0015 32.0000 1.9775 1.9784 416.6187 416.8468 0.0344 -1.0000 -1.0000 4913151 1581374983.70 151.4734 60.0015 32.0000 1.9766 1.9775 416.7505 416.9786 0.0343 -1.0000 -1.0000 4913229 1581374983.80 151.4993 60.0015 32.0000 1.9775 1.9784 416.7488 416.9764 0.0342 -1.0000 -1.0000 4913292 1581374983.90 151.5045 60.0015 32.0000 1.9777 1.9785 416.6997 416.9258 0.0341 -1.0000 -1.0000 4913526 1581374984.00 151.5045 60.0015 32.0000 1.9785 1.9794 416.5842 416.8121 0.0343 -1.0000 -1.0000 4913589 1581374984.10 151.5045 60.0015 32.0000 1.9775 1.9784 416.6556 416.8833 0.0343 -1.0000 -1.0000 4913651 1581374984.20 151.5045 60.0015 32.0000 1.9778 1.9787 416.7428 416.9707 0.0343 -1.0000 -1.0000 4913729 1581374984.30 151.5075 60.0015 32.0000 1.9785 1.9794 416.7788 417.0063 0.0343 -1.0000 -1.0000 4913792 1581374984.40 151.5356 60.0015 32.0000 1.9777 1.9786 416.6769 416.9049 0.0344 -1.0000 -1.0000 4914026 1581374984.50 151.5356 60.0015 32.0000 1.9783 1.9792 416.5653 416.7931 0.0343 -1.0000 -1.0000 4914089 1581374984.60 151.5356 60.0015 32.0000 1.9785 1.9794 416.8081 417.0348 0.0341 -1.0000 -1.0000 4914151 1581374984.70 151.5356 60.0015 32.0000 1.9776 1.9785 416.8019 417.0291 0.0342 -1.0000 -1.0000 4914214 1581374984.80 151.5356 60.0015 32.0000 1.9772 1.9781 416.8548 417.0818 0.0342 -1.0000 -1.0000 4914292 1581374984.90 151.5720 60.0012 32.0000 1.9777 1.9786 416.8297 417.0571 0.0342 -1.0000 -1.0000 4914354 1581374985.00 151.5754 60.0011 32.0000 1.9779 1.9788 416.7071 416.9346 0.0343 -1.0000 -1.0000 4914979 1581374985.10 151.5754 60.0011 32.0000 1.9788 1.9797 416.6125 416.8403 0.0343 -1.0000 -1.0000 4915057 1581374985.20 151.5754 60.0011 32.0000 1.9785 1.9793 416.5908 416.8178 0.0342 -1.0000 -1.0000 4915135 1581374985.30 151.5754 60.0011 32.0000 1.9780 1.9789 416.7730 417.0000 0.0342 -1.0000 -1.0000 4915198 1581374985.40 151.5618 60.0011 32.0000 1.9776 1.9785 416.8772 417.1063 0.0345 -1.0000 -1.0000 4915276 1581374985.50 151.4391 60.0011 32.0000 1.9772 1.9781 416.7634 416.9910 0.0343 -1.0000 -1.0000 4915339 1581374985.60 151.4391 60.0011 32.0000 1.9785 1.9794 416.5928 416.8199 0.0342 -1.0000 -1.0000 4915401 1581374985.70 151.4391 60.0011 32.0000 1.9782 1.9791 416.6614 416.8889 0.0343 -1.0000 -1.0000 4915464 1581374985.80 151.4391 60.0011 32.0000 1.9767 1.9776 416.7713 417.0000 0.0344 -1.0000 -1.0000 4915526 1581374985.90 151.4391 60.0011 32.0000 1.9780 1.9789 416.9104 417.1377 0.0342 -1.0000 -1.0000 4915605 1581374986.00 151.4391 60.0011 32.0000 1.9776 1.9785 416.8295 417.0579 0.0344 -1.0000 -1.0000 4915667 1581374986.10 151.4391 60.0011 32.0000 1.9769 1.9777 416.6873 416.9149 0.0343 -1.0000 -1.0000 4915729 1581374986.20 151.4391 60.0011 32.0000 1.9782 1.9790 416.6365 416.8640 0.0343 -1.0000 -1.0000 4915808 1581374986.30 151.4391 60.0011 32.0000 1.9776 1.9785 416.5297 416.7565 0.0342 -1.0000 -1.0000 4915870 1581374986.40 151.4391 60.0011 32.0000 1.9777 1.9786 416.6957 416.9235 0.0342 -1.0000 -1.0000 4915948 1581374986.50 151.5771 60.0011 32.0000 1.9764 1.9773 416.8264 417.0537 0.0343 -1.0000 -1.0000 4916089 1581374986.60 151.5864 60.0011 32.0000 1.9764 1.9772 416.8791 417.1053 0.0341 -1.0000 -1.0000 4916151 1581374986.70 151.5864 60.0011 32.0000 1.9777 1.9786 416.7450 416.9726 0.0343 -1.0000 -1.0000 4916214 1581374986.80 151.5864 60.0011 32.0000 1.9789 1.9798 416.6632 416.8908 0.0343 -1.0000 -1.0000 4916292 1581374986.90 151.5864 60.0011 32.0000 1.9784 1.9793 416.6627 416.8894 0.0342 -1.0000 -1.0000 4916354 1581374987.00 151.5864 60.0011 32.0000 1.9778 1.9787 416.7008 416.9283 0.0342 -1.0000 -1.0000 4916573 1581374987.10 151.5864 60.0011 32.0000 1.9772 1.9780 416.8009 417.0292 0.0345 -1.0000 -1.0000 4916651 1581374987.20 151.4629 60.0011 32.0000 1.9765 1.9773 416.8062 417.0334 0.0343 -1.0000 -1.0000 4916714 1581374987.30 151.4629 60.0011 32.0000 1.9773 1.9782 416.8367 417.0654 0.0343 -1.0000 -1.0000 4916776 1581374987.40 151.4629 60.0011 32.0000 1.9778 1.9787 416.7899 417.0173 0.0342 -1.0000 -1.0000 4916854 1581374987.50 151.4629 60.0011 32.0000 1.9786 1.9795 416.7313 416.9595 0.0344 -1.0000 -1.0000 4916917 1581374987.60 151.4629 60.0011 32.0000 1.9779 1.9788 416.7600 416.9882 0.0344 -1.0000 -1.0000 4917089 1581374987.70 151.5631 60.0011 32.0000 1.9780 1.9789 416.7524 416.9802 0.0343 -1.0000 -1.0000 4917167 1581374987.80 151.5888 60.0011 32.0000 1.9780 1.9789 416.8295 417.0575 0.0344 -1.0000 -1.0000 4917229 1581374987.90 151.5888 60.0011 32.0000 1.9778 1.9787 416.7447 416.9731 0.0344 -1.0000 -1.0000 4917307 1581374988.00 151.5888 60.0011 32.0000 1.9780 1.9789 416.6439 416.8717 0.0343 -1.0000 -1.0000 4917370 1581374988.10 151.5888 60.0011 32.0000 1.9777 1.9786 416.5686 416.7950 0.0341 -1.0000 -1.0000 4917542 1581374988.20 151.5888 60.0011 32.0000 1.9776 1.9785 416.5896 416.8176 0.0343 -1.0000 -1.0000 4917620 1581374988.30 151.5135 60.0011 32.0000 1.9775 1.9784 416.7926 417.0202 0.0342 -1.0000 -1.0000 4917683 1581374988.40 151.5135 60.0011 32.0000 1.9767 1.9776 416.8864 417.1150 0.0344 -1.0000 -1.0000 4917745 1581374988.50 151.5135 60.0011 32.0000 1.9771 1.9780 416.7141 416.9424 0.0343 -1.0000 -1.0000 4917823 1581374988.60 151.5135 60.0011 32.0000 1.9774 1.9783 416.6569 416.8850 0.0344 -1.0000 -1.0000 4918261 1581374988.70 151.5135 60.0011 32.0000 1.9778 1.9787 416.6141 416.8435 0.0345 -1.0000 -1.0000 4918323 1581374988.80 151.5154 60.0011 32.0000 1.9772 1.9781 416.7725 417.0004 0.0344 -1.0000 -1.0000 4918401 1581374988.90 151.5238 60.0011 32.0000 1.9774 1.9783 416.7820 417.0112 0.0345 -1.0000 -1.0000 4918464 1581374989.00 151.5238 60.0011 32.0000 1.9774 1.9783 416.7933 417.0223 0.0345 -1.0000 -1.0000 4918526 1581374989.10 151.5238 60.0011 32.0000 1.9781 1.9790 416.7255 416.9550 0.0345 -1.0000 -1.0000 4918776 1581374989.20 151.5238 60.0011 32.0000 1.9785 1.9794 416.5677 416.7948 0.0342 -1.0000 -1.0000 4918839 1581374989.30 151.5238 60.0011 32.0000 1.9779 1.9788 416.6118 416.8397 0.0344 -1.0000 -1.0000 4918901 1581374989.40 151.5512 60.0011 32.0000 1.9763 1.9772 416.7043 416.9336 0.0345 -1.0000 -1.0000 4918979 1581374989.50 151.5512 60.0011 32.0000 1.9780 1.9789 416.8286 417.0576 0.0345 -1.0000 -1.0000 4919042 1581374989.60 151.5512 60.0011 32.0000 1.9776 1.9785 416.7668 416.9943 0.0343 -1.0000 -1.0000 4919292 1581374989.70 151.5512 60.0011 32.0000 1.9780 1.9789 416.6338 416.8618 0.0343 -1.0000 -1.0000 4919370 1581374989.80 151.5512 60.0011 32.0000 1.9775 1.9784 416.6019 416.8298 0.0344 -1.0000 -1.0000 4919432 1581374989.90 151.5180 60.0017 32.0000 1.9778 1.9787 416.7802 417.0094 0.0345 -1.0000 -1.0000 4919511 1581374990.00 151.5080 60.0018 32.0000 1.9769 1.9778 416.9147 417.1435 0.0344 -1.0000 -1.0000 4919573 1581374990.10 151.5080 60.0018 32.0000 1.9770 1.9779 416.7614 416.9900 0.0345 -1.0000 -1.0000 4919761 1581374990.20 151.5080 60.0018 32.0000 1.9776 1.9785 416.7067 416.9359 0.0345 -1.0000 -1.0000 4919823 1581374990.30 151.5080 60.0018 32.0000 1.9783 1.9792 416.6733 416.9024 0.0345 -1.0000 -1.0000 4919886 1581374990.40 151.5080 60.0018 32.0000 1.9783 1.9792 416.6101 416.8386 0.0344 -1.0000 -1.0000 4919948 1581374990.50 151.5080 60.0018 32.0000 1.9783 1.9792 416.5798 416.8090 0.0345 -1.0000 -1.0000 4920026 1581374990.60 151.5268 60.0018 32.0000 1.9779 1.9788 416.7637 416.9921 0.0344 -1.0000 -1.0000 4920089 1581374990.70 151.5268 60.0018 32.0000 1.9769 1.9778 416.8684 417.0966 0.0344 -1.0000 -1.0000 4920261 1581374990.80 151.5268 60.0018 32.0000 1.9777 1.9786 416.9199 417.1467 0.0342 -1.0000 -1.0000 4920339 1581374990.90 151.5268 60.0018 32.0000 1.9779 1.9788 416.7399 416.9685 0.0345 -1.0000 -1.0000 4920401 1581374991.00 151.5268 60.0018 32.0000 1.9784 1.9793 416.6542 416.8830 0.0344 -1.0000 -1.0000 4920464 1581374991.10 151.5096 60.0018 32.0000 1.9777 1.9786 416.6981 416.9265 0.0344 -1.0000 -1.0000 4920542 1581374991.20 151.4608 60.0018 32.0000 1.9764 1.9773 416.9387 417.1676 0.0344 -1.0000 -1.0000 4920761 1581374991.30 151.4608 60.0018 32.0000 1.9769 1.9778 416.8589 417.0882 0.0346 -1.0000 -1.0000 4920823 1581374991.40 151.4608 60.0018 32.0000 1.9780 1.9789 416.7331 416.9615 0.0344 -1.0000 -1.0000 4920901 1581374991.50 151.4608 60.0018 32.0000 1.9782 1.9791 416.5477 416.7769 0.0345 -1.0000 -1.0000 4920964 1581374991.60 151.4608 60.0018 32.0000 1.9788 1.9796 416.6045 416.8339 0.0345 -1.0000 -1.0000 4921026 1581374991.70 151.5195 60.0018 32.0000 1.9780 1.9789 416.8167 417.0454 0.0345 -1.0000 -1.0000 4921245 1581374991.80 151.5195 60.0018 32.0000 1.9772 1.9781 416.8526 417.0827 0.0346 -1.0000 -1.0000 4921307 1581374991.90 151.5195 60.0018 32.0000 1.9775 1.9783 416.8497 417.0781 0.0343 -1.0000 -1.0000 4921386 1581374992.00 151.5195 60.0018 32.0000 1.9767 1.9776 416.8123 417.0398 0.0343 -1.0000 -1.0000 4921448 1581374992.10 151.5195 60.0018 32.0000 1.9776 1.9785 416.5629 416.7923 0.0345 -1.0000 -1.0000 4921511 1581374992.20 151.4653 60.0018 32.0000 1.9777 1.9785 416.6185 416.8474 0.0345 -1.0000 -1.0000 4922011 1581374992.30 151.4180 60.0018 32.0000 1.9770 1.9779 416.6685 416.8984 0.0346 -1.0000 -1.0000 4922073 1581374992.40 151.4180 60.0018 32.0000 1.9767 1.9776 416.8233 417.0532 0.0346 -1.0000 -1.0000 4922135 1581374992.50 151.4180 60.0018 32.0000 1.9772 1.9781 416.8218 417.0512 0.0345 -1.0000 -1.0000 4922198 1581374992.60 151.4180 60.0018 32.0000 1.9767 1.9776 416.8431 417.0734 0.0346 -1.0000 -1.0000 4922261 1581374992.70 151.4180 60.0018 32.0000 1.9771 1.9780 416.8263 417.0556 0.0346 -1.0000 -1.0000 4922495 1581374992.80 151.4489 60.0018 32.0000 1.9779 1.9788 416.6895 416.9187 0.0345 -1.0000 -1.0000 4922573 1581374992.90 151.4489 60.0018 32.0000 1.9780 1.9789 416.5603 416.7899 0.0346 -1.0000 -1.0000 4922635 1581374993.00 151.4489 60.0018 32.0000 1.9776 1.9785 416.5590 416.7887 0.0346 -1.0000 -1.0000 4922698 1581374993.10 151.4489 60.0018 32.0000 1.9780 1.9789 416.6223 416.8515 0.0345 -1.0000 -1.0000 4922776 1581374993.20 151.4489 60.0018 32.0000 1.9769 1.9778 416.8958 417.1250 0.0345 -1.0000 -1.0000 4922839 1581374993.30 151.4489 60.0018 32.0000 1.9778 1.9786 416.8187 417.0479 0.0345 -1.0000 -1.0000 4922901 1581374993.40 151.4489 60.0018 32.0000 1.9781 1.9790 416.7090 416.9375 0.0344 -1.0000 -1.0000 4923011 1581374993.50 151.4868 60.0018 32.0000 1.9780 1.9789 416.6032 416.8324 0.0346 -1.0000 -1.0000 4923073 1581374993.60 151.5331 60.0018 32.0000 1.9784 1.9793 416.6577 416.8873 0.0346 -1.0000 -1.0000 4923135 1581374993.70 151.5331 60.0018 32.0000 1.9769 1.9778 416.7497 416.9784 0.0344 -1.0000 -1.0000 4923198 1581374993.80 151.5331 60.0018 32.0000 1.9771 1.9780 416.8084 417.0365 0.0343 -1.0000 -1.0000 4923261 1581374993.90 151.4543 60.0018 32.0000 1.9772 1.9780 416.6854 416.9141 0.0345 -1.0000 -1.0000 4923339 1581374994.00 151.4543 60.0018 32.0000 1.9778 1.9787 416.5965 416.8256 0.0345 -1.0000 -1.0000 4923401 1581374994.10 151.4543 60.0018 32.0000 1.9780 1.9789 416.5580 416.7869 0.0344 -1.0000 -1.0000 4923464 1581374994.20 151.4543 60.0018 32.0000 1.9780 1.9789 416.5825 416.8116 0.0346 -1.0000 -1.0000 4923542 1581374994.30 151.4543 60.0018 32.0000 1.9776 1.9785 416.7476 416.9767 0.0345 -1.0000 -1.0000 4923761 1581374994.40 151.4204 60.0018 32.0000 1.9772 1.9780 416.7821 417.0109 0.0345 -1.0000 -1.0000 4923823 1581374994.50 151.4204 60.0018 32.0000 1.9779 1.9788 416.7175 416.9470 0.0346 -1.0000 -1.0000 4923901 1581374994.60 151.4204 60.0018 32.0000 1.9785 1.9794 416.5825 416.8128 0.0347 -1.0000 -1.0000 4923964 1581374994.70 151.4204 60.0018 32.0000 1.9781 1.9790 416.5534 416.7825 0.0345 -1.0000 -1.0000 4924026 1581374994.80 151.4204 60.0018 32.0000 1.9778 1.9787 416.6823 416.9120 0.0346 -1.0000 -1.0000 4924105 1581374994.90 151.4392 60.0018 32.0000 1.9771 1.9779 416.7414 416.9707 0.0345 -1.0000 -1.0000 4924167 1581374995.00 151.5367 60.0016 32.0000 1.9765 1.9774 416.7584 416.9875 0.0345 -1.0000 -1.0000 4924229 1581374995.10 151.5367 60.0016 32.0000 1.9779 1.9788 416.7477 416.9770 0.0346 -1.0000 -1.0000 4924307 1581374995.20 151.5367 60.0016 32.0000 1.9781 1.9790 416.6822 416.9123 0.0346 -1.0000 -1.0000 4924370 1581374995.30 151.5367 60.0016 32.0000 1.9778 1.9787 416.5850 416.8143 0.0346 -1.0000 -1.0000 4924745 1581374995.40 151.5367 60.0016 32.0000 1.9775 1.9784 416.6975 416.9270 0.0346 -1.0000 -1.0000 4924823 1581374995.50 151.5008 60.0016 32.0000 1.9772 1.9781 416.8315 417.0607 0.0345 -1.0000 -1.0000 4924886 1581374995.60 151.5008 60.0016 32.0000 1.9768 1.9777 416.8477 417.0766 0.0345 -1.0000 -1.0000 4924948 1581374995.70 151.5008 60.0016 32.0000 1.9775 1.9784 416.7293 416.9583 0.0345 -1.0000 -1.0000 4925011 1581374995.80 151.5008 60.0016 32.0000 1.9778 1.9787 416.6185 416.8481 0.0346 -1.0000 -1.0000 4925245 1581374995.90 151.5008 60.0016 32.0000 1.9774 1.9783 416.5703 416.7994 0.0345 -1.0000 -1.0000 4925307 1581374996.00 151.5295 60.0016 32.0000 1.9776 1.9785 416.7218 416.9508 0.0345 -1.0000 -1.0000 4925370 1581374996.10 151.5306 60.0016 32.0000 1.9769 1.9778 416.8294 417.0592 0.0346 -1.0000 -1.0000 4925448 1581374996.20 151.5306 60.0016 32.0000 1.9776 1.9785 416.8919 417.1213 0.0345 -1.0000 -1.0000 4925511 1581374996.30 151.5306 60.0016 32.0000 1.9779 1.9788 416.7915 417.0207 0.0345 -1.0000 -1.0000 4926026 1581374996.40 151.5306 60.0016 32.0000 1.9784 1.9792 416.7192 416.9485 0.0346 -1.0000 -1.0000 4926089 1581374996.50 151.5306 60.0016 32.0000 1.9781 1.9790 416.6190 416.8499 0.0347 -1.0000 -1.0000 4926151 1581374996.60 151.5306 60.0016 32.0000 1.9774 1.9783 416.7111 416.9408 0.0346 -1.0000 -1.0000 4926245 1581374996.70 151.5306 60.0016 32.0000 1.9772 1.9781 416.8090 417.0373 0.0344 -1.0000 -1.0000 4926307 1581374996.80 151.5306 60.0016 32.0000 1.9782 1.9791 416.8115 417.0413 0.0346 -1.0000 -1.0000 4926370 1581374996.90 151.5306 60.0016 32.0000 1.9785 1.9794 416.7744 417.0050 0.0348 -1.0000 -1.0000 4926432 1581374997.00 151.5306 60.0016 32.0000 1.9783 1.9792 416.6673 416.8974 0.0346 -1.0000 -1.0000 4926495 1581374997.10 151.4580 60.0016 32.0000 1.9777 1.9786 416.6240 416.8533 0.0346 -1.0000 -1.0000 4926573 1581374997.20 151.4580 60.0016 32.0000 1.9784 1.9793 416.5835 416.8128 0.0345 -1.0000 -1.0000 4926635 1581374997.30 151.4580 60.0016 32.0000 1.9780 1.9789 416.7146 416.9435 0.0346 -1.0000 -1.0000 4926761 1581374997.40 151.5389 60.0016 32.0000 1.9774 1.9783 416.8060 417.0362 0.0346 -1.0000 -1.0000 4926839 1581374997.50 151.5389 60.0016 32.0000 1.9776 1.9785 416.8885 417.1165 0.0344 -1.0000 -1.0000 4926901 1581374997.60 151.4880 60.0016 32.0000 1.9773 1.9782 416.8049 417.0343 0.0346 -1.0000 -1.0000 4926964 1581374997.70 151.4087 60.0016 32.0000 1.9788 1.9797 416.6162 416.8459 0.0346 -1.0000 -1.0000 4927042 1581374997.80 151.4087 60.0016 32.0000 1.9781 1.9790 416.6689 416.8987 0.0346 -1.0000 -1.0000 4927104 1581374997.90 151.4087 60.0016 32.0000 1.9774 1.9783 416.7945 417.0234 0.0344 -1.0000 -1.0000 4927307 1581374998.00 151.4087 60.0016 32.0000 1.9765 1.9774 416.8372 417.0656 0.0344 -1.0000 -1.0000 4927370 1581374998.10 151.4087 60.0016 32.0000 1.9774 1.9783 416.7458 416.9750 0.0345 -1.0000 -1.0000 4927432 1581374998.20 151.5876 60.0016 32.0000 1.9791 1.9800 416.6788 416.9077 0.0345 -1.0000 -1.0000 4927495 1581374998.30 151.5876 60.0016 32.0000 1.9787 1.9796 416.6510 416.8805 0.0345 -1.0000 -1.0000 4927573 1581374998.40 151.5876 60.0016 32.0000 1.9788 1.9797 416.6203 416.8502 0.0346 -1.0000 -1.0000 4927870 1581374998.50 151.5876 60.0016 32.0000 1.9778 1.9787 416.6341 416.8638 0.0346 -1.0000 -1.0000 4927932 1581374998.60 151.5876 60.0016 32.0000 1.9776 1.9785 416.7700 416.9996 0.0346 -1.0000 -1.0000 4927995 1581374998.70 151.5876 60.0016 32.0000 1.9774 1.9783 416.7624 416.9924 0.0346 -1.0000 -1.0000 4928058 1581374998.80 151.3761 60.0016 32.0000 1.9776 1.9785 416.6733 416.9026 0.0346 -1.0000 -1.0000 4928135 1581374998.90 151.3761 60.0016 32.0000 1.9780 1.9789 416.6280 416.8578 0.0346 -1.0000 -1.0000 4928761 1581374999.00 151.3761 60.0016 32.0000 1.9780 1.9789 416.5934 416.8222 0.0345 -1.0000 -1.0000 4928823 1581374999.10 151.3761 60.0016 32.0000 1.9772 1.9781 416.7519 416.9822 0.0346 -1.0000 -1.0000 4928901 1581374999.20 151.3761 60.0016 32.0000 1.9778 1.9787 416.9452 417.1756 0.0347 -1.0000 -1.0000 4928964 1581374999.30 151.6050 60.0016 32.0000 1.9770 1.9780 416.9483 417.1785 0.0346 -1.0000 -1.0000 4929026 1581374999.40 151.6050 60.0016 32.0000 1.9775 1.9784 416.8214 417.0514 0.0346 -1.0000 -1.0000 4929089 1581374999.50 151.6050 60.0016 32.0000 1.9783 1.9792 416.7118 416.9419 0.0347 -1.0000 -1.0000 4929167 1581374999.60 151.6050 60.0016 32.0000 1.9786 1.9795 416.7088 416.9396 0.0347 -1.0000 -1.0000 4929229 1581374999.70 151.6050 60.0016 32.0000 1.9778 1.9787 416.7640 416.9932 0.0345 -1.0000 -1.0000 4929292 1581374999.80 151.6050 60.0016 32.0000 1.9774 1.9783 416.9063 417.1358 0.0346 -1.0000 -1.0000 4929355 1581374999.90 151.6050 60.0016 32.0000 1.9771 1.9780 416.8686 417.0983 0.0346 -1.0000 -1.0000 4929542 1581375000.00 151.6050 60.0016 32.0000 1.9775 1.9784 416.7563 416.9854 0.0345 -1.0000 -1.0000 4929605 1581375000.10 151.6050 60.0016 32.0000 1.9786 1.9795 416.6363 416.8664 0.0347 -1.0000 -1.0000 4929667 1581375000.20 151.6050 60.0016 32.0000 1.9776 1.9785 416.6584 416.8889 0.0346 -1.0000 -1.0000 4929745 1581375000.30 151.6050 60.0016 32.0000 1.9773 1.9782 416.7186 416.9486 0.0346 -1.0000 -1.0000 4929808 1581375000.40 151.3957 60.0016 32.0000 1.9764 1.9773 416.8640 417.0936 0.0346 -1.0000 -1.0000 4929870 1581375000.50 151.3957 60.0016 32.0000 1.9767 1.9776 416.7951 417.0236 0.0345 -1.0000 -1.0000 4929948 1581375000.60 151.3957 60.0016 32.0000 1.9776 1.9785 416.8827 417.1130 0.0346 -1.0000 -1.0000 4930011 1581375000.70 151.3957 60.0016 32.0000 1.9778 1.9787 416.7930 417.0229 0.0347 -1.0000 -1.0000 4930073 1581375000.80 151.3957 60.0016 32.0000 1.9780 1.9789 416.6941 416.9244 0.0346 -1.0000 -1.0000 4930135 1581375000.90 151.4037 60.0016 32.0000 1.9791 1.9800 416.6237 416.8530 0.0345 -1.0000 -1.0000 4930276 1581375001.00 151.5634 60.0016 32.0000 1.9782 1.9791 416.7872 417.0168 0.0346 -1.0000 -1.0000 4930339 1581375001.10 151.5634 60.0016 32.0000 1.9768 1.9777 416.8539 417.0838 0.0346 -1.0000 -1.0000 4930401 1581375001.20 151.5634 60.0016 32.0000 1.9775 1.9784 416.7950 417.0255 0.0347 -1.0000 -1.0000 4930464 1581375001.30 151.5634 60.0016 32.0000 1.9773 1.9782 416.7181 416.9472 0.0344 -1.0000 -1.0000 4930526 1581375001.40 151.5634 60.0016 32.0000 1.9780 1.9789 416.6127 416.8424 0.0346 -1.0000 -1.0000 4930761 1581375001.50 151.5376 60.0016 32.0000 1.9784 1.9793 416.6416 416.8704 0.0345 -1.0000 -1.0000 4930823 1581375001.60 151.5371 60.0016 32.0000 1.9771 1.9780 416.6159 416.8459 0.0347 -1.0000 -1.0000 4930886 1581375001.70 151.5371 60.0016 32.0000 1.9777 1.9786 416.6835 416.9127 0.0345 -1.0000 -1.0000 4930964 1581375001.80 151.5371 60.0016 32.0000 1.9780 1.9789 416.8959 417.1258 0.0346 -1.0000 -1.0000 4931026 1581375001.90 151.5371 60.0016 32.0000 1.9784 1.9793 416.7933 417.0229 0.0345 -1.0000 -1.0000 4931104 1581375002.00 151.5371 60.0016 32.0000 1.9782 1.9791 416.6775 416.9063 0.0345 -1.0000 -1.0000 4931776 1581375002.10 151.5526 60.0016 32.0000 1.9780 1.9789 416.6412 416.8712 0.0346 -1.0000 -1.0000 4931855 1581375002.20 151.5526 60.0016 32.0000 1.9773 1.9782 416.7973 417.0267 0.0345 -1.0000 -1.0000 4931917 1581375002.30 151.5526 60.0016 32.0000 1.9767 1.9776 416.8135 417.0432 0.0346 -1.0000 -1.0000 4931980 1581375002.40 151.5526 60.0016 32.0000 1.9768 1.9777 416.7886 417.0182 0.0345 -1.0000 -1.0000 4932042 1581375002.50 151.5526 60.0016 32.0000 1.9777 1.9786 416.5978 416.8277 0.0347 -1.0000 -1.0000 4932120 1581375002.60 151.5526 60.0016 32.0000 1.9787 1.9796 416.6492 416.8789 0.0346 -1.0000 -1.0000 4932183 1581375002.70 151.5526 60.0016 32.0000 1.9782 1.9791 416.6442 416.8737 0.0345 -1.0000 -1.0000 4932245 1581375002.80 151.5526 60.0016 32.0000 1.9772 1.9781 416.6496 416.8782 0.0344 -1.0000 -1.0000 4932307 1581375002.90 151.5526 60.0016 32.0000 1.9770 1.9779 416.8298 417.0594 0.0346 -1.0000 -1.0000 4932386 1581375003.00 151.5526 60.0016 32.0000 1.9784 1.9793 416.8401 417.0697 0.0345 -1.0000 -1.0000 4932604 1581375003.10 151.5526 60.0016 32.0000 1.9781 1.9790 416.7246 416.9533 0.0344 -1.0000 -1.0000 4932667 1581375003.20 151.4515 60.0016 32.0000 1.9782 1.9791 416.6537 416.8825 0.0345 -1.0000 -1.0000 4932729 1581375003.30 151.4515 60.0016 32.0000 1.9775 1.9784 416.8661 417.0951 0.0345 -1.0000 -1.0000 4932792 1581375003.40 151.4515 60.0016 32.0000 1.9773 1.9782 416.8813 417.1109 0.0346 -1.0000 -1.0000 4932870 1581375003.50 151.4515 60.0016 32.0000 1.9775 1.9784 416.8512 417.0802 0.0345 -1.0000 -1.0000 4932995 1581375003.60 151.4515 60.0016 32.0000 1.9786 1.9795 416.6951 416.9251 0.0346 -1.0000 -1.0000 4933057 1581375003.70 151.4488 60.0016 32.0000 1.9781 1.9790 416.6737 416.9028 0.0345 -1.0000 -1.0000 4933135 1581375003.80 151.4479 60.0016 32.0000 1.9779 1.9788 416.6002 416.8305 0.0346 -1.0000 -1.0000 4933198 1581375003.90 151.4479 60.0016 32.0000 1.9782 1.9791 416.7723 417.0016 0.0346 -1.0000 -1.0000 4933276 1581375004.00 151.4479 60.0016 32.0000 1.9764 1.9773 416.8877 417.1174 0.0345 -1.0000 -1.0000 4933605 1581375004.10 151.4479 60.0016 32.0000 1.9775 1.9784 416.7282 416.9570 0.0345 -1.0000 -1.0000 4933667 1581375004.20 151.4479 60.0016 32.0000 1.9779 1.9788 416.5994 416.8295 0.0346 -1.0000 -1.0000 4933745 1581375004.30 151.5023 60.0016 32.0000 1.9778 1.9787 416.6416 416.8713 0.0346 -1.0000 -1.0000 4933808 1581375004.40 151.5023 60.0016 32.0000 1.9776 1.9785 416.8393 417.0685 0.0345 -1.0000 -1.0000 4933870 1581375004.50 151.5023 60.0016 32.0000 1.9770 1.9779 416.7749 417.0051 0.0346 -1.0000 -1.0000 4934261 1581375004.60 151.5023 60.0016 32.0000 1.9765 1.9774 416.8691 417.0988 0.0346 -1.0000 -1.0000 4934323 1581375004.70 151.5023 60.0016 32.0000 1.9777 1.9786 416.6135 416.8440 0.0347 -1.0000 -1.0000 4934386 1581375004.80 151.5023 60.0016 32.0000 1.9781 1.9790 416.6599 416.8890 0.0345 -1.0000 -1.0000 4934448 1581375004.90 151.5023 60.0016 32.0000 1.9782 1.9791 416.6000 416.8302 0.0348 -1.0000 -1.0000 4934511 1581375005.00 151.5023 60.0016 32.0000 1.9774 1.9783 416.6939 416.9239 0.0346 -1.0000 -1.0000 4934604 1581375005.10 151.5023 60.0016 32.0000 1.9767 1.9776 416.8198 417.0493 0.0345 -1.0000 -1.0000 4934682 1581375005.20 151.5023 60.0016 32.0000 1.9769 1.9778 416.8486 417.0779 0.0347 -1.0000 -1.0000 4934745 1581375005.30 151.5023 60.0016 32.0000 1.9779 1.9788 416.6871 416.9174 0.0347 -1.0000 -1.0000 4934807 1581375005.40 151.5262 60.0016 32.0000 1.9772 1.9781 416.6825 416.9125 0.0346 -1.0000 -1.0000 4934870 1581375005.50 151.5417 60.0016 32.0000 1.9771 1.9780 416.6983 416.9277 0.0345 -1.0000 -1.0000 4934932 1581375005.60 151.5417 60.0016 32.0000 1.9772 1.9781 416.8304 417.0601 0.0346 -1.0000 -1.0000 4935261 1581375005.70 151.4777 60.0016 32.0000 1.9775 1.9784 416.7704 416.9995 0.0345 -1.0000 -1.0000 4935339 1581375005.80 151.4777 60.0016 32.0000 1.9777 1.9786 416.5950 416.8246 0.0345 -1.0000 -1.0000 4935401 1581375005.90 151.4777 60.0016 32.0000 1.9774 1.9783 416.6287 416.8576 0.0345 -1.0000 -1.0000 4935480 1581375006.00 151.4823 60.0016 32.0000 1.9774 1.9783 416.6989 416.9290 0.0346 -1.0000 -1.0000 4935605 1581375006.10 151.4823 60.0016 32.0000 1.9770 1.9779 416.8653 417.0947 0.0345 -1.0000 -1.0000 4935667 1581375006.20 151.4823 60.0016 32.0000 1.9772 1.9781 416.8313 417.0615 0.0347 -1.0000 -1.0000 4935745 1581375006.30 151.4823 60.0016 32.0000 1.9774 1.9783 416.7715 417.0011 0.0346 -1.0000 -1.0000 4935808 1581375006.40 151.4823 60.0016 32.0000 1.9772 1.9781 416.7036 416.9334 0.0346 -1.0000 -1.0000 4935870 1581375006.50 151.4909 60.0016 32.0000 1.9780 1.9789 416.6290 416.8585 0.0345 -1.0000 -1.0000 4935948 1581375006.60 151.5108 60.0016 32.0000 1.9788 1.9797 416.6055 416.8339 0.0344 -1.0000 -1.0000 4936276 1581375006.70 151.5108 60.0016 32.0000 1.9769 1.9778 416.8313 417.0596 0.0344 -1.0000 -1.0000 4936339 1581375006.80 151.5108 60.0016 32.0000 1.9770 1.9779 416.8690 417.0989 0.0346 -1.0000 -1.0000 4936401 1581375006.90 151.5108 60.0016 32.0000 1.9775 1.9784 416.8498 417.0792 0.0345 -1.0000 -1.0000 4936464 1581375007.00 151.5108 60.0016 32.0000 1.9779 1.9788 416.7874 417.0173 0.0346 -1.0000 -1.0000 4936526 1581375007.10 151.4958 60.0016 32.0000 1.9779 1.9788 416.6305 416.8606 0.0346 -1.0000 -1.0000 4936604 1581375007.20 151.4897 60.0016 32.0000 1.9785 1.9794 416.6509 416.8799 0.0345 -1.0000 -1.0000 4936667 1581375007.30 151.4897 60.0016 32.0000 1.9779 1.9788 416.6453 416.8741 0.0345 -1.0000 -1.0000 4936729 1581375007.40 151.4897 60.0016 32.0000 1.9773 1.9782 416.7497 416.9808 0.0347 -1.0000 -1.0000 4936807 1581375007.50 151.4897 60.0016 32.0000 1.9763 1.9772 416.8790 417.1085 0.0346 -1.0000 -1.0000 4936870 1581375007.60 151.4897 60.0016 32.0000 1.9767 1.9776 416.8483 417.0773 0.0344 -1.0000 -1.0000 4937261 1581375007.70 151.4897 60.0016 32.0000 1.9774 1.9783 416.7235 416.9540 0.0347 -1.0000 -1.0000 4937323 1581375007.80 151.4897 60.0016 32.0000 1.9782 1.9791 416.5478 416.7772 0.0345 -1.0000 -1.0000 4937386 1581375007.90 151.4897 60.0016 32.0000 1.9784 1.9793 416.6984 416.9273 0.0345 -1.0000 -1.0000 4937464 1581375008.00 151.4897 60.0016 32.0000 1.9773 1.9782 416.7864 417.0154 0.0345 -1.0000 -1.0000 4937526 1581375008.10 151.4889 60.0016 32.0000 1.9781 1.9790 416.8577 417.0862 0.0344 -1.0000 -1.0000 4937761 1581375008.20 151.5029 60.0016 32.0000 1.9781 1.9790 416.7670 416.9952 0.0344 -1.0000 -1.0000 4937839 1581375008.30 151.3581 60.0016 32.0000 1.9776 1.9785 416.6264 416.8557 0.0346 -1.0000 -1.0000 4937901 1581375008.40 151.3581 60.0016 32.0000 1.9777 1.9786 416.5993 416.8293 0.0347 -1.0000 -1.0000 4937964 1581375008.50 151.3581 60.0016 32.0000 1.9771 1.9780 416.7418 416.9728 0.0348 -1.0000 -1.0000 4938026 1581375008.60 151.3581 60.0016 32.0000 1.9761 1.9770 416.7726 417.0030 0.0346 -1.0000 -1.0000 4938370 1581375008.70 151.3581 60.0016 32.0000 1.9774 1.9783 416.8790 417.1084 0.0345 -1.0000 -1.0000 4938432 1581375008.80 151.5600 60.0016 32.0000 1.9779 1.9788 416.7811 417.0109 0.0346 -1.0000 -1.0000 4938511 1581375008.90 151.5600 60.0016 32.0000 1.9779 1.9788 416.6813 416.9113 0.0346 -1.0000 -1.0000 4938573 1581375009.00 151.5600 60.0016 32.0000 1.9768 1.9777 416.7915 417.0217 0.0346 -1.0000 -1.0000 4938635 1581375009.10 151.5600 60.0016 32.0000 1.9770 1.9779 416.8606 417.0894 0.0344 -1.0000 -1.0000 4938714 1581375009.20 151.5600 60.0016 32.0000 1.9778 1.9787 416.7936 417.0232 0.0346 -1.0000 -1.0000 4938776 1581375009.30 151.3901 60.0016 32.0000 1.9778 1.9787 416.6339 416.8641 0.0346 -1.0000 -1.0000 4938839 1581375009.40 151.3901 60.0016 32.0000 1.9781 1.9790 416.6375 416.8670 0.0346 -1.0000 -1.0000 4938901 1581375009.50 151.3901 60.0016 32.0000 1.9776 1.9785 416.6413 416.8707 0.0345 -1.0000 -1.0000 4938964 1581375009.60 151.3901 60.0016 32.0000 1.9776 1.9785 416.7104 416.9398 0.0346 -1.0000 -1.0000 4939026 1581375009.70 151.3901 60.0016 32.0000 1.9775 1.9784 416.8532 417.0831 0.0346 -1.0000 -1.0000 4939323 1581375009.80 151.3901 60.0016 32.0000 1.9771 1.9780 416.7565 416.9864 0.0346 -1.0000 -1.0000 4939386 1581375009.90 151.4937 60.0011 32.0000 1.9771 1.9780 416.6577 416.8866 0.0345 -1.0000 -1.0000 4939464 1581375010.00 151.4924 60.0011 32.0000 1.9778 1.9787 416.6591 416.8876 0.0343 -1.0000 -1.0000 4939526 1581375010.10 151.4924 60.0011 32.0000 1.9774 1.9783 416.7544 416.9830 0.0344 -1.0000 -1.0000 4939589 1581375010.20 151.4924 60.0011 32.0000 1.9770 1.9779 416.7522 416.9809 0.0345 -1.0000 -1.0000 4940276 1581375010.30 151.4924 60.0011 32.0000 1.9769 1.9778 416.8722 417.1013 0.0345 -1.0000 -1.0000 4940339 1581375010.40 151.4924 60.0011 32.0000 1.9776 1.9785 416.7270 416.9565 0.0346 -1.0000 -1.0000 4940401 1581375010.50 151.4924 60.0011 32.0000 1.9782 1.9791 416.6239 416.8536 0.0345 -1.0000 -1.0000 4940479 1581375010.60 151.4866 60.0011 32.0000 1.9782 1.9791 416.6797 416.9086 0.0345 -1.0000 -1.0000 4940542 1581375010.70 151.4866 60.0011 32.0000 1.9777 1.9786 416.6651 416.8946 0.0345 -1.0000 -1.0000 4940604 1581375010.80 151.4866 60.0011 32.0000 1.9768 1.9777 416.9045 417.1335 0.0345 -1.0000 -1.0000 4940682 1581375010.90 151.4866 60.0011 32.0000 1.9777 1.9786 416.8210 417.0501 0.0345 -1.0000 -1.0000 4940729 1581375011.00 151.4866 60.0011 32.0000 1.9780 1.9789 416.7383 416.9671 0.0344 -1.0000 -1.0000 4940807 1581375011.10 151.4866 60.0011 32.0000 1.9772 1.9781 416.6918 416.9204 0.0345 -1.0000 -1.0000 4940870 1581375011.20 151.4732 60.0011 32.0000 1.9774 1.9783 416.6920 416.9217 0.0346 -1.0000 -1.0000 4941010 1581375011.30 151.4732 60.0011 32.0000 1.9778 1.9787 416.7663 416.9943 0.0343 -1.0000 -1.0000 4941073 1581375011.40 151.4732 60.0011 32.0000 1.9782 1.9791 416.8863 417.1144 0.0343 -1.0000 -1.0000 4941151 1581375011.50 151.4732 60.0011 32.0000 1.9776 1.9785 416.7312 416.9599 0.0345 -1.0000 -1.0000 4941214 1581375011.60 151.4732 60.0011 32.0000 1.9782 1.9791 416.5252 416.7544 0.0345 -1.0000 -1.0000 4941276 1581375011.70 151.4828 60.0011 32.0000 1.9779 1.9788 416.5907 416.8195 0.0344 -1.0000 -1.0000 4941355 1581375011.80 151.5170 60.0011 32.0000 1.9779 1.9788 416.7236 416.9529 0.0346 -1.0000 -1.0000 4941417 1581375011.90 151.5170 60.0011 32.0000 1.9774 1.9783 416.8016 417.0315 0.0346 -1.0000 -1.0000 4941480 1581375012.00 151.5170 60.0011 32.0000 1.9768 1.9777 416.8605 417.0901 0.0345 -1.0000 -1.0000 4941542 1581375012.10 151.5170 60.0011 32.0000 1.9772 1.9781 416.8303 417.0592 0.0344 -1.0000 -1.0000 4941605 1581375012.20 151.5170 60.0011 32.0000 1.9775 1.9784 416.7379 416.9665 0.0344 -1.0000 -1.0000 4941792 1581375012.30 151.5170 60.0011 32.0000 1.9780 1.9789 416.6918 416.9206 0.0344 -1.0000 -1.0000 4941855 1581375012.40 151.5170 60.0011 32.0000 1.9778 1.9787 416.7015 416.9308 0.0346 -1.0000 -1.0000 4941917 1581375012.50 151.5170 60.0011 32.0000 1.9773 1.9782 416.8057 417.0341 0.0344 -1.0000 -1.0000 4941995 1581375012.60 151.5170 60.0011 32.0000 1.9775 1.9784 416.7887 417.0173 0.0344 -1.0000 -1.0000 4942058 1581375012.70 151.5170 60.0011 32.0000 1.9785 1.9794 416.7244 416.9528 0.0344 -1.0000 -1.0000 4942292 1581375012.80 151.5248 60.0011 32.0000 1.9781 1.9790 416.5944 416.8236 0.0345 -1.0000 -1.0000 4942354 1581375012.90 151.5607 60.0011 32.0000 1.9778 1.9787 416.5573 416.7862 0.0345 -1.0000 -1.0000 4942417 1581375013.00 151.5607 60.0011 32.0000 1.9784 1.9793 416.6503 416.8790 0.0344 -1.0000 -1.0000 4942479 1581375013.10 151.5607 60.0011 32.0000 1.9779 1.9788 416.8408 417.0698 0.0345 -1.0000 -1.0000 4942557 1581375013.20 151.5607 60.0011 32.0000 1.9780 1.9789 416.8144 417.0434 0.0345 -1.0000 -1.0000 4942620 1581375013.30 151.5607 60.0011 32.0000 1.9786 1.9795 416.7927 417.0214 0.0344 -1.0000 -1.0000 4942995 1581375013.40 151.5591 60.0011 32.0000 1.9782 1.9790 416.7482 416.9770 0.0345 -1.0000 -1.0000 4943073 1581375013.50 151.5159 60.0011 32.0000 1.9777 1.9786 416.7962 417.0258 0.0345 -1.0000 -1.0000 4943135 1581375013.60 151.5159 60.0011 32.0000 1.9770 1.9779 416.8626 417.0912 0.0344 -1.0000 -1.0000 4943198 1581375013.70 151.5159 60.0011 32.0000 1.9770 1.9779 416.7509 416.9803 0.0346 -1.0000 -1.0000 4943276 1581375013.80 151.5159 60.0011 32.0000 1.9784 1.9793 416.5739 416.8030 0.0345 -1.0000 -1.0000 4943495 1581375013.90 151.5159 60.0011 32.0000 1.9777 1.9786 416.6405 416.8703 0.0345 -1.0000 -1.0000 4943573 1581375014.00 151.4754 60.0011 32.0000 1.9777 1.9786 416.7133 416.9426 0.0346 -1.0000 -1.0000 4943635 1581375014.10 151.4727 60.0011 32.0000 1.9777 1.9786 416.7587 416.9866 0.0343 -1.0000 -1.0000 4943698 1581375014.20 151.4727 60.0011 32.0000 1.9772 1.9781 416.8793 417.1077 0.0344 -1.0000 -1.0000 4943761 1581375014.30 151.4727 60.0011 32.0000 1.9775 1.9784 416.7957 417.0245 0.0345 -1.0000 -1.0000 4944635 1581375014.40 151.4727 60.0011 32.0000 1.9773 1.9781 416.8106 417.0395 0.0344 -1.0000 -1.0000 4944698 1581375014.50 151.3981 60.0011 32.0000 1.9772 1.9781 416.7264 416.9551 0.0345 -1.0000 -1.0000 4944760 1581375014.60 151.3687 60.0011 32.0000 1.9777 1.9786 416.7030 416.9306 0.0342 -1.0000 -1.0000 4944823 1581375014.70 151.3687 60.0011 32.0000 1.9765 1.9774 416.7040 416.9324 0.0343 -1.0000 -1.0000 4944901 1581375014.80 151.3687 60.0011 32.0000 1.9770 1.9778 416.8482 417.0770 0.0346 -1.0000 -1.0000 4944964 1581375014.90 151.3687 60.0011 32.0000 1.9777 1.9786 416.8187 417.0490 0.0347 -1.0000 -1.0000 4945026 1581375015.00 151.3687 60.0011 32.0000 1.9786 1.9795 416.5827 416.8107 0.0344 -1.0000 -1.0000 4945089 1581375015.10 151.5499 60.0005 32.0000 1.9790 1.9799 416.6437 416.8731 0.0346 -1.0000 -1.0000 4945167 1581375015.20 151.5499 60.0005 32.0000 1.9776 1.9785 416.6035 416.8325 0.0345 -1.0000 -1.0000 4945229 1581375015.30 151.5499 60.0005 32.0000 1.9782 1.9791 416.6984 416.9269 0.0345 -1.0000 -1.0000 4945292 1581375015.40 151.5499 60.0005 32.0000 1.9765 1.9774 416.7433 416.9727 0.0346 -1.0000 -1.0000 4945354 1581375015.50 151.5499 60.0005 32.0000 1.9768 1.9777 416.8692 417.0979 0.0345 -1.0000 -1.0000 4945417 1581375015.60 151.5499 60.0005 32.0000 1.9772 1.9781 416.7709 417.0008 0.0346 -1.0000 -1.0000 4945495 1581375015.70 151.5499 60.0005 32.0000 1.9784 1.9793 416.6412 416.8705 0.0345 -1.0000 -1.0000 4945573 1581375015.80 151.5596 60.0005 32.0000 1.9778 1.9787 416.6264 416.8550 0.0344 -1.0000 -1.0000 4945635 1581375015.90 151.5596 60.0005 32.0000 1.9770 1.9779 416.7104 416.9391 0.0345 -1.0000 -1.0000 4945714 1581375016.00 151.5596 60.0005 32.0000 1.9771 1.9780 416.8310 417.0600 0.0344 -1.0000 -1.0000 4945776 1581375016.10 151.5596 60.0005 32.0000 1.9770 1.9779 416.8394 417.0690 0.0346 -1.0000 -1.0000 4945839 1581375016.20 151.5596 60.0005 32.0000 1.9779 1.9788 416.7551 416.9845 0.0345 -1.0000 -1.0000 4945917 1581375016.30 151.5596 60.0005 32.0000 1.9781 1.9790 416.5897 416.8185 0.0345 -1.0000 -1.0000 4945995 1581375016.40 151.5596 60.0005 32.0000 1.9781 1.9790 416.6224 416.8501 0.0343 -1.0000 -1.0000 4946058 1581375016.50 151.5596 60.0005 32.0000 1.9782 1.9790 416.7309 416.9594 0.0344 -1.0000 -1.0000 4946135 1581375016.60 151.5596 60.0005 32.0000 1.9772 1.9781 416.7892 417.0179 0.0344 -1.0000 -1.0000 4946214 1581375016.70 151.5596 60.0005 32.0000 1.9768 1.9777 416.8010 417.0308 0.0346 -1.0000 -1.0000 4946276 1581375016.80 151.5596 60.0005 32.0000 1.9787 1.9796 416.6875 416.9166 0.0345 -1.0000 -1.0000 4946354 1581375016.90 151.5170 60.0005 32.0000 1.9781 1.9790 416.6951 416.9241 0.0345 -1.0000 -1.0000 4946417 1581375017.00 151.4806 60.0005 32.0000 1.9788 1.9797 416.6823 416.9122 0.0346 -1.0000 -1.0000 4946479 1581375017.10 151.4806 60.0005 32.0000 1.9781 1.9790 416.6830 416.9124 0.0345 -1.0000 -1.0000 4946542 1581375017.20 151.4806 60.0005 32.0000 1.9779 1.9788 416.8376 417.0666 0.0345 -1.0000 -1.0000 4946604 1581375017.30 151.4806 60.0005 32.0000 1.9770 1.9779 416.8735 417.1028 0.0345 -1.0000 -1.0000 4946667 1581375017.40 151.4806 60.0005 32.0000 1.9784 1.9793 416.8175 417.0468 0.0345 -1.0000 -1.0000 4947026 1581375017.50 151.5238 60.0005 32.0000 1.9793 1.9802 416.6968 416.9265 0.0346 -1.0000 -1.0000 4947089 1581375017.60 151.5258 60.0005 32.0000 1.9790 1.9799 416.6969 416.9267 0.0346 -1.0000 -1.0000 4947151 1581375017.70 151.5258 60.0005 32.0000 1.9779 1.9788 416.6063 416.8356 0.0346 -1.0000 -1.0000 4947229 1581375017.80 151.5258 60.0005 32.0000 1.9775 1.9784 416.8338 417.0637 0.0346 -1.0000 -1.0000 4947292 1581375017.90 151.5258 60.0005 32.0000 1.9773 1.9782 416.7981 417.0275 0.0345 -1.0000 -1.0000 4947526 1581375018.00 151.5258 60.0005 32.0000 1.9784 1.9793 416.6948 416.9240 0.0345 -1.0000 -1.0000 4947589 1581375018.10 151.5791 60.0005 32.0000 1.9782 1.9791 416.5270 416.7553 0.0344 -1.0000 -1.0000 4947651 1581375018.20 151.5791 60.0005 32.0000 1.9776 1.9785 416.7339 416.9618 0.0343 -1.0000 -1.0000 4947729 1581375018.30 151.5791 60.0005 32.0000 1.9769 1.9778 416.7503 416.9791 0.0345 -1.0000 -1.0000 4947776 1581375018.40 151.5791 60.0005 32.0000 1.9771 1.9780 416.8353 417.0641 0.0344 -1.0000 -1.0000 4948120 1581375018.50 151.5791 60.0005 32.0000 1.9773 1.9782 416.8276 417.0564 0.0345 -1.0000 -1.0000 4948183 1581375018.60 151.5348 60.0005 32.0000 1.9780 1.9789 416.7246 416.9535 0.0345 -1.0000 -1.0000 4948261 1581375018.70 151.5348 60.0005 32.0000 1.9780 1.9789 416.6636 416.8930 0.0346 -1.0000 -1.0000 4948323 1581375018.80 151.5348 60.0005 32.0000 1.9781 1.9790 416.6071 416.8366 0.0346 -1.0000 -1.0000 4948401 1581375018.90 151.5348 60.0005 32.0000 1.9770 1.9779 416.6045 416.8337 0.0345 -1.0000 -1.0000 4948604 1581375019.00 151.5348 60.0005 32.0000 1.9779 1.9788 416.7803 417.0097 0.0345 -1.0000 -1.0000 4948682 1581375019.10 151.5348 60.0005 32.0000 1.9780 1.9789 416.7901 417.0182 0.0344 -1.0000 -1.0000 4948745 1581375019.20 151.5082 60.0005 32.0000 1.9778 1.9787 416.7262 416.9549 0.0344 -1.0000 -1.0000 4948823 1581375019.30 151.5082 60.0005 32.0000 1.9783 1.9792 416.6598 416.8884 0.0344 -1.0000 -1.0000 4948886 1581375019.40 151.5082 60.0005 32.0000 1.9780 1.9789 416.6011 416.8298 0.0344 -1.0000 -1.0000 4949042 1581375019.50 151.5082 60.0005 32.0000 1.9772 1.9780 416.7557 416.9846 0.0345 -1.0000 -1.0000 4949089 1581375019.60 151.5082 60.0005 32.0000 1.9774 1.9783 416.9285 417.1568 0.0344 -1.0000 -1.0000 4949151 1581375019.70 151.4844 60.0004 32.0000 1.9775 1.9784 416.9203 417.1489 0.0344 -1.0000 -1.0000 4949229 1581375019.80 151.4407 60.0001 32.0000 1.9772 1.9781 416.8501 417.0794 0.0346 -1.0000 -1.0000 4949292 1581375019.90 151.4407 60.0001 32.0000 1.9776 1.9785 416.7169 416.9467 0.0346 -1.0000 -1.0000 4949886 1581375020.00 151.4407 60.0001 32.0000 1.9782 1.9791 416.5730 416.8026 0.0346 -1.0000 -1.0000 4949932 1581375020.10 151.4407 60.0001 32.0000 1.9780 1.9789 416.6587 416.8876 0.0344 -1.0000 -1.0000 4950010 1581375020.20 151.4407 60.0001 32.0000 1.9771 1.9780 416.8046 417.0333 0.0344 -1.0000 -1.0000 4950089 1581375020.30 151.4407 60.0001 32.0000 1.9785 1.9794 416.8904 417.1195 0.0345 -1.0000 -1.0000 4950135 1581375020.40 151.4962 60.0001 32.0000 1.9774 1.9783 416.8778 417.1066 0.0344 -1.0000 -1.0000 4950214 1581375020.50 151.4962 60.0001 32.0000 1.9782 1.9791 416.7059 416.9340 0.0344 -1.0000 -1.0000 4950276 1581375020.60 151.4962 60.0001 32.0000 1.9778 1.9787 416.6235 416.8513 0.0343 -1.0000 -1.0000 4950339 1581375020.70 151.4962 60.0001 32.0000 1.9781 1.9790 416.5915 416.8197 0.0344 -1.0000 -1.0000 4950401 1581375020.80 151.4962 60.0001 32.0000 1.9772 1.9781 416.6017 416.8300 0.0344 -1.0000 -1.0000 4950479 1581375020.90 151.4962 60.0001 32.0000 1.9787 1.9796 416.7641 416.9924 0.0343 -1.0000 -1.0000 4950542 1581375021.00 151.5532 60.0001 32.0000 1.9776 1.9785 416.8421 417.0715 0.0346 -1.0000 -1.0000 4950604 1581375021.10 151.5532 60.0001 32.0000 1.9780 1.9789 416.8170 417.0454 0.0344 -1.0000 -1.0000 4950667 1581375021.20 151.5532 60.0001 32.0000 1.9775 1.9784 416.7099 416.9393 0.0346 -1.0000 -1.0000 4950745 1581375021.30 151.5532 60.0001 32.0000 1.9776 1.9785 416.7031 416.9316 0.0343 -1.0000 -1.0000 4950807 1581375021.40 151.5532 60.0001 32.0000 1.9775 1.9784 416.7962 417.0252 0.0344 -1.0000 -1.0000 4950870 1581375021.50 151.5236 60.0001 32.0000 1.9767 1.9775 416.8222 417.0507 0.0344 -1.0000 -1.0000 4951042 1581375021.60 151.5082 60.0001 32.0000 1.9784 1.9793 416.6430 416.8715 0.0344 -1.0000 -1.0000 4951104 1581375021.70 151.5082 60.0001 32.0000 1.9786 1.9795 416.5912 416.8210 0.0346 -1.0000 -1.0000 4951182 1581375021.80 151.5082 60.0001 32.0000 1.9794 1.9803 416.5662 416.7951 0.0344 -1.0000 -1.0000 4951245 1581375021.90 151.5082 60.0001 32.0000 1.9779 1.9788 416.6582 416.8875 0.0345 -1.0000 -1.0000 4951323 1581375022.00 151.5082 60.0001 32.0000 1.9777 1.9786 416.8750 417.1041 0.0345 -1.0000 -1.0000 4951542 1581375022.10 151.5583 60.0001 32.0000 1.9772 1.9781 416.8214 417.0507 0.0345 -1.0000 -1.0000 4951605 1581375022.20 151.5583 60.0001 32.0000 1.9776 1.9785 416.7597 416.9899 0.0347 -1.0000 -1.0000 4951683 1581375022.30 151.5583 60.0001 32.0000 1.9783 1.9791 416.5978 416.8264 0.0344 -1.0000 -1.0000 4951745 1581375022.40 151.5583 60.0001 32.0000 1.9774 1.9783 416.5684 416.7972 0.0345 -1.0000 -1.0000 4951808 1581375022.50 151.5583 60.0001 32.0000 1.9775 1.9784 416.6912 416.9192 0.0343 -1.0000 -1.0000 4952042 1581375022.60 151.4669 60.0001 32.0000 1.9774 1.9783 416.7586 416.9879 0.0346 -1.0000 -1.0000 4952105 1581375022.70 151.4477 60.0001 32.0000 1.9778 1.9787 416.7798 417.0101 0.0347 -1.0000 -1.0000 4952167 1581375022.80 151.4477 60.0001 32.0000 1.9776 1.9785 416.7788 417.0072 0.0344 -1.0000 -1.0000 4952245 1581375022.90 151.4477 60.0001 32.0000 1.9785 1.9794 416.7621 416.9917 0.0345 -1.0000 -1.0000 4952307 1581375023.00 151.4477 60.0001 32.0000 1.9788 1.9797 416.6166 416.8456 0.0345 -1.0000 -1.0000 4952526 1581375023.10 151.4477 60.0001 32.0000 1.9782 1.9791 416.6068 416.8359 0.0345 -1.0000 -1.0000 4952604 1581375023.20 151.5767 60.0001 32.0000 1.9785 1.9794 416.6873 416.9161 0.0344 -1.0000 -1.0000 4952667 1581375023.30 151.5767 60.0001 32.0000 1.9779 1.9788 416.7457 416.9743 0.0344 -1.0000 -1.0000 4952729 1581375023.40 151.5767 60.0001 32.0000 1.9770 1.9779 416.7000 416.9284 0.0344 -1.0000 -1.0000 4952792 1581375023.50 151.5767 60.0001 32.0000 1.9784 1.9793 416.6756 416.9045 0.0345 -1.0000 -1.0000 4953026 1581375023.60 151.5767 60.0001 32.0000 1.9776 1.9785 416.5520 416.7815 0.0345 -1.0000 -1.0000 4953089 1581375023.70 151.5767 60.0001 32.0000 1.9775 1.9784 416.6859 416.9152 0.0346 -1.0000 -1.0000 4953167 1581375023.80 151.4313 60.0001 32.0000 1.9774 1.9783 416.8010 417.0310 0.0346 -1.0000 -1.0000 4953229 1581375023.90 151.4313 60.0001 32.0000 1.9775 1.9784 416.7750 417.0044 0.0345 -1.0000 -1.0000 4953292 1581375024.00 151.4313 60.0001 32.0000 1.9779 1.9788 416.7297 416.9598 0.0347 -1.0000 -1.0000 4954151 1581375024.10 151.4313 60.0001 32.0000 1.9787 1.9796 416.6598 416.8897 0.0346 -1.0000 -1.0000 4954214 1581375024.20 151.4313 60.0001 32.0000 1.9772 1.9781 416.6496 416.8790 0.0345 -1.0000 -1.0000 4954292 1581375024.30 151.5148 60.0001 32.0000 1.9776 1.9785 416.8143 417.0439 0.0346 -1.0000 -1.0000 4954354 1581375024.40 151.5297 60.0001 32.0000 1.9773 1.9782 416.7750 417.0048 0.0345 -1.0000 -1.0000 4954417 1581375024.50 151.5297 60.0001 32.0000 1.9775 1.9784 416.7532 416.9820 0.0344 -1.0000 -1.0000 4954495 1581375024.60 151.5297 60.0001 32.0000 1.9778 1.9787 416.6268 416.8555 0.0345 -1.0000 -1.0000 4954557 1581375024.70 151.5297 60.0001 32.0000 1.9789 1.9798 416.5976 416.8268 0.0345 -1.0000 -1.0000 4954620 1581375024.80 151.5297 60.0001 32.0000 1.9785 1.9794 416.5997 416.8289 0.0345 -1.0000 -1.0000 4954698 1581375024.90 151.4463 60.0008 32.0000 1.9772 1.9781 416.6515 416.8807 0.0345 -1.0000 -1.0000 4954760 1581375025.00 151.4463 60.0008 32.0000 1.9769 1.9778 416.7747 417.0031 0.0344 -1.0000 -1.0000 4954823 1581375025.10 151.4463 60.0008 32.0000 1.9768 1.9777 416.7008 416.9302 0.0346 -1.0000 -1.0000 4954901 1581375025.20 151.4463 60.0008 32.0000 1.9782 1.9791 416.7238 416.9540 0.0346 -1.0000 -1.0000 4954964 1581375025.30 151.4463 60.0008 32.0000 1.9788 1.9797 416.5274 416.7567 0.0346 -1.0000 -1.0000 4955026 1581375025.40 151.5306 60.0008 32.0000 1.9784 1.9793 416.5861 416.8153 0.0345 -1.0000 -1.0000 4955120 1581375025.50 151.5306 60.0008 32.0000 1.9776 1.9785 416.6904 416.9189 0.0345 -1.0000 -1.0000 4955182 1581375025.60 151.5306 60.0008 32.0000 1.9768 1.9777 416.6942 416.9239 0.0346 -1.0000 -1.0000 4955245 1581375025.70 151.5306 60.0008 32.0000 1.9774 1.9783 416.7080 416.9376 0.0346 -1.0000 -1.0000 4955323 1581375025.80 151.5306 60.0008 32.0000 1.9773 1.9782 416.6620 416.8918 0.0345 -1.0000 -1.0000 4955386 1581375025.90 151.5306 60.0008 32.0000 1.9778 1.9787 416.6158 416.8438 0.0344 -1.0000 -1.0000 4955448 1581375026.00 151.5306 60.0008 32.0000 1.9780 1.9789 416.4963 416.7255 0.0345 -1.0000 -1.0000 4955510 1581375026.10 151.5306 60.0008 32.0000 1.9782 1.9790 416.6132 416.8418 0.0345 -1.0000 -1.0000 4955745 1581375026.20 151.5306 60.0008 32.0000 1.9781 1.9790 416.7182 416.9471 0.0344 -1.0000 -1.0000 4955823 1581375026.30 151.5306 60.0008 32.0000 1.9767 1.9776 416.7545 416.9833 0.0344 -1.0000 -1.0000 4955886 1581375026.40 151.5306 60.0008 32.0000 1.9772 1.9781 416.8155 417.0430 0.0343 -1.0000 -1.0000 4955948 1581375026.50 151.4964 60.0008 32.0000 1.9775 1.9784 416.6268 416.8553 0.0344 -1.0000 -1.0000 4956026 1581375026.60 151.4964 60.0008 32.0000 1.9778 1.9787 416.4823 416.7119 0.0346 -1.0000 -1.0000 4956510 1581375026.70 151.4964 60.0008 32.0000 1.9783 1.9792 416.5587 416.7868 0.0344 -1.0000 -1.0000 4956589 1581375026.80 151.4964 60.0008 32.0000 1.9782 1.9791 416.6534 416.8818 0.0343 -1.0000 -1.0000 4956667 1581375026.90 151.4964 60.0008 32.0000 1.9778 1.9786 416.8111 417.0398 0.0345 -1.0000 -1.0000 4956729 1581375027.00 151.4964 60.0008 32.0000 1.9774 1.9783 416.7776 417.0061 0.0343 -1.0000 -1.0000 4956792 1581375027.10 151.4570 60.0008 32.0000 1.9778 1.9787 416.7531 416.9816 0.0345 -1.0000 -1.0000 4956870 1581375027.20 151.4447 60.0008 32.0000 1.9780 1.9789 416.5012 416.7304 0.0345 -1.0000 -1.0000 4956932 1581375027.30 151.4447 60.0008 32.0000 1.9775 1.9784 416.5193 416.7484 0.0345 -1.0000 -1.0000 4956995 1581375027.40 151.4447 60.0008 32.0000 1.9771 1.9780 416.7233 416.9523 0.0344 -1.0000 -1.0000 4957073 1581375027.50 151.4447 60.0008 32.0000 1.9770 1.9779 416.7213 416.9496 0.0344 -1.0000 -1.0000 4957135 1581375027.60 151.4447 60.0008 32.0000 1.9775 1.9784 416.7757 417.0049 0.0345 -1.0000 -1.0000 4957198 1581375027.70 151.4041 60.0008 32.0000 1.9782 1.9791 416.6190 416.8480 0.0345 -1.0000 -1.0000 4957276 1581375027.80 151.4041 60.0008 32.0000 1.9783 1.9792 416.5472 416.7754 0.0344 -1.0000 -1.0000 4957339 1581375027.90 151.4041 60.0008 32.0000 1.9774 1.9783 416.5507 416.7787 0.0343 -1.0000 -1.0000 4957417 1581375028.00 151.4041 60.0008 32.0000 1.9765 1.9773 416.7023 416.9296 0.0342 -1.0000 -1.0000 4957495 1581375028.10 151.4041 60.0008 32.0000 1.9774 1.9783 416.7666 416.9958 0.0345 -1.0000 -1.0000 4957558 1581375028.20 151.4254 60.0008 32.0000 1.9771 1.9780 416.7856 417.0133 0.0342 -1.0000 -1.0000 4957635 1581375028.30 151.4266 60.0008 32.0000 1.9776 1.9784 416.6455 416.8736 0.0344 -1.0000 -1.0000 4957698 1581375028.40 151.4266 60.0008 32.0000 1.9780 1.9789 416.6178 416.8466 0.0344 -1.0000 -1.0000 4957760 1581375028.50 151.4266 60.0008 32.0000 1.9780 1.9789 416.5533 416.7806 0.0343 -1.0000 -1.0000 4957839 1581375028.60 151.4266 60.0008 32.0000 1.9785 1.9794 416.5121 416.7404 0.0344 -1.0000 -1.0000 4957901 1581375028.70 151.4248 60.0008 32.0000 1.9779 1.9788 416.7416 416.9693 0.0344 -1.0000 -1.0000 4958276 1581375028.80 151.4054 60.0008 32.0000 1.9770 1.9778 416.7884 417.0172 0.0345 -1.0000 -1.0000 4958339 1581375028.90 151.4054 60.0008 32.0000 1.9771 1.9780 416.7796 417.0078 0.0344 -1.0000 -1.0000 4958401 1581375029.00 151.4054 60.0008 32.0000 1.9776 1.9785 416.7685 416.9975 0.0345 -1.0000 -1.0000 4958464 1581375029.10 151.4054 60.0008 32.0000 1.9780 1.9789 416.5699 416.7987 0.0345 -1.0000 -1.0000 4958542 1581375029.20 151.4054 60.0008 32.0000 1.9776 1.9785 416.6011 416.8305 0.0346 -1.0000 -1.0000 4958760 1581375029.30 151.4301 60.0008 32.0000 1.9772 1.9781 416.6688 416.8970 0.0344 -1.0000 -1.0000 4958823 1581375029.40 151.4420 60.0008 32.0000 1.9772 1.9781 416.8102 417.0384 0.0343 -1.0000 -1.0000 4958901 1581375029.50 151.4420 60.0008 32.0000 1.9781 1.9790 416.7865 417.0150 0.0344 -1.0000 -1.0000 4958964 1581375029.60 151.4420 60.0008 32.0000 1.9781 1.9790 416.6714 416.9010 0.0345 -1.0000 -1.0000 4959026 1581375029.70 151.4420 60.0008 32.0000 1.9784 1.9792 416.5346 416.7628 0.0344 -1.0000 -1.0000 4959104 1581375029.80 151.4420 60.0008 32.0000 1.9769 1.9778 416.6916 416.9208 0.0345 -1.0000 -1.0000 4959276 1581375029.90 151.5550 60.0016 32.0000 1.9766 1.9775 416.7617 416.9900 0.0344 -1.0000 -1.0000 4959355 1581375030.00 151.5550 60.0016 32.0000 1.9767 1.9776 416.7937 417.0220 0.0343 -1.0000 -1.0000 4959417 1581375030.10 151.5550 60.0016 32.0000 1.9774 1.9783 416.7703 416.9982 0.0343 -1.0000 -1.0000 4959479 1581375030.20 151.5550 60.0016 32.0000 1.9781 1.9790 416.5488 416.7766 0.0343 -1.0000 -1.0000 4959557 1581375030.30 151.5550 60.0016 32.0000 1.9780 1.9789 416.5914 416.8192 0.0343 -1.0000 -1.0000 4959886 1581375030.40 151.5550 60.0016 32.0000 1.9774 1.9783 416.7289 416.9569 0.0343 -1.0000 -1.0000 4959948 1581375030.50 151.5177 60.0016 32.0000 1.9771 1.9780 416.8086 417.0366 0.0343 -1.0000 -1.0000 5000026 1581375030.60 151.4923 60.0016 32.0000 1.9776 1.9785 416.6661 416.8941 0.0344 -1.0000 -1.0000 5000089 1581375030.70 151.4923 60.0016 32.0000 1.9784 1.9793 416.5718 416.8004 0.0345 -1.0000 -1.0000 5000151 1581375030.80 151.4923 60.0016 32.0000 1.9785 1.9794 416.6569 416.8853 0.0343 -1.0000 -1.0000 5000401 1581375030.90 151.4923 60.0016 32.0000 1.9790 1.9799 416.6876 416.9154 0.0344 -1.0000 -1.0000 5000464 1581375031.00 151.4923 60.0016 32.0000 1.9770 1.9779 416.7955 417.0236 0.0343 -1.0000 -1.0000 5000526 1581375031.10 151.5132 60.0016 32.0000 1.9771 1.9780 416.8244 417.0532 0.0344 -1.0000 -1.0000 5000589 1581375031.20 151.5132 60.0016 32.0000 1.9776 1.9785 416.6953 416.9233 0.0343 -1.0000 -1.0000 5000651 1581375031.30 151.5132 60.0016 32.0000 1.9781 1.9790 416.6190 416.8468 0.0344 -1.0000 -1.0000 5001026 1581375031.40 151.5132 60.0016 32.0000 1.9779 1.9788 416.6879 416.9156 0.0343 -1.0000 -1.0000 5001104 1581375031.50 151.5132 60.0016 32.0000 1.9785 1.9793 416.7528 416.9813 0.0344 -1.0000 -1.0000 5001167 1581375031.60 151.5196 60.0016 32.0000 1.9776 1.9785 416.8117 417.0398 0.0343 -1.0000 -1.0000 5001229 1581375031.70 151.5785 60.0016 32.0000 1.9778 1.9787 416.9057 417.1350 0.0345 -1.0000 -1.0000 5001307 1581375031.80 151.5785 60.0016 32.0000 1.9777 1.9786 416.7132 416.9412 0.0343 -1.0000 -1.0000 5001526 1581375031.90 151.5785 60.0016 32.0000 1.9782 1.9791 416.6061 416.8335 0.0342 -1.0000 -1.0000 5001604 1581375032.00 151.5785 60.0016 32.0000 1.9782 1.9791 416.5274 416.7552 0.0343 -1.0000 -1.0000 5001667 1581375032.10 151.5785 60.0016 32.0000 1.9774 1.9783 416.6632 416.8906 0.0343 -1.0000 -1.0000 5001729 1581375032.20 151.5795 60.0016 32.0000 1.9774 1.9783 416.7126 416.9399 0.0342 -1.0000 -1.0000 5001792 1581375032.30 151.5795 60.0016 32.0000 1.9767 1.9776 416.7978 417.0262 0.0344 -1.0000 -1.0000 5002026 1581375032.40 151.5795 60.0016 32.0000 1.9774 1.9783 416.7901 417.0185 0.0343 -1.0000 -1.0000 5002089 1581375032.50 151.5795 60.0016 32.0000 1.9777 1.9786 416.6292 416.8575 0.0344 -1.0000 -1.0000 5002167 1581375032.60 151.5795 60.0016 32.0000 1.9787 1.9796 416.5418 416.7701 0.0343 -1.0000 -1.0000 5002229 1581375032.70 151.5319 60.0016 32.0000 1.9778 1.9787 416.6973 416.9250 0.0343 -1.0000 -1.0000 5002292 1581375032.80 151.5319 60.0016 32.0000 1.9776 1.9785 416.9056 417.1334 0.0343 -1.0000 -1.0000 5002495 1581375032.90 151.5319 60.0016 32.0000 1.9775 1.9784 416.9141 417.1435 0.0346 -1.0000 -1.0000 5002557 1581375033.00 151.5319 60.0016 32.0000 1.9784 1.9793 416.8069 417.0358 0.0344 -1.0000 -1.0000 5002620 1581375033.10 151.5319 60.0016 32.0000 1.9785 1.9794 416.6722 416.9006 0.0344 -1.0000 -1.0000 5002698 1581375033.20 151.5352 60.0016 32.0000 1.9778 1.9787 416.6684 416.8969 0.0344 -1.0000 -1.0000 5002760 1581375033.30 151.5614 60.0016 32.0000 1.9771 1.9779 416.6981 416.9259 0.0343 -1.0000 -1.0000 5002995 1581375033.40 151.5614 60.0016 32.0000 1.9774 1.9783 416.8034 417.0316 0.0344 -1.0000 -1.0000 5003073 1581375033.50 151.5614 60.0016 32.0000 1.9780 1.9789 416.8689 417.0966 0.0342 -1.0000 -1.0000 5003135 1581375033.60 151.5614 60.0016 32.0000 1.9784 1.9793 416.7015 416.9295 0.0345 -1.0000 -1.0000 5003198 1581375033.70 151.5614 60.0016 32.0000 1.9780 1.9789 416.6363 416.8649 0.0344 -1.0000 -1.0000 5003276 1581375033.80 151.4115 60.0016 32.0000 1.9782 1.9791 416.5702 416.7981 0.0343 -1.0000 -1.0000 5003339 1581375033.90 151.4115 60.0016 32.0000 1.9772 1.9781 416.7657 416.9935 0.0343 -1.0000 -1.0000 5003417 1581375034.00 151.4115 60.0016 32.0000 1.9763 1.9772 416.7914 417.0212 0.0346 -1.0000 -1.0000 5003479 1581375034.10 151.4115 60.0016 32.0000 1.9773 1.9782 416.8103 417.0387 0.0344 -1.0000 -1.0000 5003542 1581375034.20 151.4115 60.0016 32.0000 1.9775 1.9784 416.8162 417.0444 0.0344 -1.0000 -1.0000 5003620 1581375034.30 151.4115 60.0016 32.0000 1.9785 1.9794 416.6130 416.8411 0.0343 -1.0000 -1.0000 5003682 1581375034.40 151.5423 60.0016 32.0000 1.9785 1.9794 416.5847 416.8124 0.0343 -1.0000 -1.0000 5004010 1581375034.50 151.5641 60.0016 32.0000 1.9784 1.9793 416.6558 416.8843 0.0344 -1.0000 -1.0000 5004089 1581375034.60 151.5641 60.0016 32.0000 1.9777 1.9786 416.8586 417.0857 0.0342 -1.0000 -1.0000 5004151 1581375034.70 151.5641 60.0016 32.0000 1.9776 1.9785 416.7388 416.9667 0.0343 -1.0000 -1.0000 5004229 1581375034.80 151.5641 60.0016 32.0000 1.9775 1.9784 416.6236 416.8508 0.0342 -1.0000 -1.0000 5004292 1581375034.90 151.5641 60.0016 32.0000 1.9780 1.9789 416.6419 416.8699 0.0343 -1.0000 -1.0000 5004526 1581375035.00 151.5717 60.0022 32.0000 1.9774 1.9783 416.7120 416.9397 0.0343 -1.0000 -1.0000 5004589 1581375035.10 151.5717 60.0022 32.0000 1.9774 1.9783 416.8618 417.0898 0.0343 -1.0000 -1.0000 5004651 1581375035.20 151.5717 60.0022 32.0000 1.9771 1.9780 416.8260 417.0536 0.0343 -1.0000 -1.0000 5004745 1581375035.30 151.5717 60.0022 32.0000 1.9774 1.9783 416.7695 416.9973 0.0343 -1.0000 -1.0000 5004807 1581375035.40 151.5717 60.0022 32.0000 1.9773 1.9782 416.6308 416.8586 0.0343 -1.0000 -1.0000 5004886 1581375035.50 151.5263 60.0022 32.0000 1.9777 1.9786 416.6556 416.8841 0.0344 -1.0000 -1.0000 5004948 1581375035.60 151.4739 60.0022 32.0000 1.9785 1.9793 416.6861 416.9139 0.0343 -1.0000 -1.0000 5005010 1581375035.70 151.4739 60.0022 32.0000 1.9771 1.9780 416.6938 416.9216 0.0343 -1.0000 -1.0000 5005073 1581375035.80 151.4739 60.0022 32.0000 1.9772 1.9781 416.7601 416.9892 0.0345 -1.0000 -1.0000 5005135 1581375035.90 151.4739 60.0022 32.0000 1.9781 1.9790 416.6015 416.8294 0.0344 -1.0000 -1.0000 5005386 1581375036.00 151.4739 60.0022 32.0000 1.9778 1.9787 416.5908 416.8189 0.0343 -1.0000 -1.0000 5005448 1581375036.10 151.4739 60.0022 32.0000 1.9776 1.9785 416.7356 416.9642 0.0344 -1.0000 -1.0000 5005510 1581375036.20 151.4739 60.0022 32.0000 1.9767 1.9776 416.8535 417.0812 0.0343 -1.0000 -1.0000 5005589 1581375036.30 151.4739 60.0022 32.0000 1.9781 1.9790 416.8498 417.0779 0.0344 -1.0000 -1.0000 5005651 1581375036.40 151.4739 60.0022 32.0000 1.9769 1.9778 416.8796 417.1054 0.0341 -1.0000 -1.0000 5006167 1581375036.50 151.4739 60.0022 32.0000 1.9775 1.9784 416.6163 416.8442 0.0343 -1.0000 -1.0000 5006245 1581375036.60 151.4739 60.0022 32.0000 1.9779 1.9788 416.5967 416.8240 0.0343 -1.0000 -1.0000 5006307 1581375036.70 151.5076 60.0022 32.0000 1.9775 1.9783 416.7371 416.9642 0.0342 -1.0000 -1.0000 5006370 1581375036.80 151.5076 60.0022 32.0000 1.9777 1.9786 416.7909 417.0195 0.0344 -1.0000 -1.0000 5006479 1581375036.90 151.5076 60.0022 32.0000 1.9779 1.9788 416.7154 416.9434 0.0343 -1.0000 -1.0000 5006651 1581375037.00 151.5076 60.0022 32.0000 1.9783 1.9792 416.5898 416.8174 0.0343 -1.0000 -1.0000 5006729 1581375037.10 151.5076 60.0022 32.0000 1.9780 1.9789 416.6358 416.8626 0.0342 -1.0000 -1.0000 5006792 1581375037.20 151.4982 60.0022 32.0000 1.9774 1.9783 416.7820 417.0098 0.0343 -1.0000 -1.0000 5006854 1581375037.30 151.4583 60.0022 32.0000 1.9769 1.9778 416.8355 417.0634 0.0343 -1.0000 -1.0000 5006917 1581375037.40 151.4583 60.0022 32.0000 1.9775 1.9783 416.8895 417.1177 0.0344 -1.0000 -1.0000 5007104 1581375037.50 151.4583 60.0022 32.0000 1.9775 1.9784 416.7305 416.9586 0.0343 -1.0000 -1.0000 5007167 1581375037.60 151.4583 60.0022 32.0000 1.9781 1.9790 416.8107 417.0381 0.0342 -1.0000 -1.0000 5007229 1581375037.70 151.4583 60.0022 32.0000 1.9790 1.9799 416.6281 416.8556 0.0343 -1.0000 -1.0000 5007307 1581375037.80 151.5548 60.0022 32.0000 1.9782 1.9791 416.6568 416.8849 0.0343 -1.0000 -1.0000 5007370 1581375037.90 151.5548 60.0022 32.0000 1.9773 1.9782 416.7573 416.9855 0.0343 -1.0000 -1.0000 5007510 1581375038.00 151.5548 60.0022 32.0000 1.9769 1.9778 416.7603 416.9881 0.0343 -1.0000 -1.0000 5007573 1581375038.10 151.5548 60.0022 32.0000 1.9774 1.9783 416.7670 416.9951 0.0344 -1.0000 -1.0000 5007635 1581375038.20 151.5548 60.0022 32.0000 1.9779 1.9788 416.5301 416.7584 0.0344 -1.0000 -1.0000 5007698 1581375038.30 151.4847 60.0022 32.0000 1.9776 1.9785 416.5259 416.7537 0.0343 -1.0000 -1.0000 5007760 1581375038.40 151.4158 60.0022 32.0000 1.9774 1.9783 416.6267 416.8537 0.0342 -1.0000 -1.0000 5008526 1581375038.50 151.4158 60.0022 32.0000 1.9771 1.9780 416.7400 416.9687 0.0344 -1.0000 -1.0000 5008589 1581375038.60 151.4158 60.0022 32.0000 1.9767 1.9776 416.8427 417.0702 0.0342 -1.0000 -1.0000 5008651 1581375038.70 151.4158 60.0022 32.0000 1.9773 1.9782 416.8332 417.0608 0.0343 -1.0000 -1.0000 5008729 1581375038.80 151.4158 60.0022 32.0000 1.9783 1.9792 416.8006 417.0288 0.0344 -1.0000 -1.0000 5008792 1581375038.90 151.5597 60.0022 32.0000 1.9780 1.9788 416.6744 416.9017 0.0342 -1.0000 -1.0000 5008870 1581375039.00 151.5597 60.0022 32.0000 1.9781 1.9790 416.6162 416.8433 0.0341 -1.0000 -1.0000 5008995 1581375039.10 151.5597 60.0022 32.0000 1.9778 1.9787 416.7180 416.9447 0.0343 -1.0000 -1.0000 5009073 1581375039.20 151.5597 60.0022 32.0000 1.9771 1.9780 416.8380 417.0666 0.0344 -1.0000 -1.0000 5009135 1581375039.30 151.5597 60.0022 32.0000 1.9775 1.9784 416.8666 417.0946 0.0343 -1.0000 -1.0000 5009198 1581375039.40 151.5597 60.0022 32.0000 1.9767 1.9776 416.8180 417.0456 0.0342 -1.0000 -1.0000 5009276 1581375039.50 151.6037 60.0022 32.0000 1.9779 1.9788 416.6103 416.8379 0.0343 -1.0000 -1.0000 5009339 1581375039.60 151.6037 60.0022 32.0000 1.9783 1.9792 416.5980 416.8259 0.0343 -1.0000 -1.0000 5009401 1581375039.70 151.6037 60.0022 32.0000 1.9778 1.9787 416.7486 416.9758 0.0343 -1.0000 -1.0000 5009464 1581375039.80 151.6037 60.0022 32.0000 1.9775 1.9783 416.7792 417.0068 0.0342 -1.0000 -1.0000 5009526 1581375039.90 151.6037 60.0022 32.0000 1.9770 1.9778 416.7412 416.9679 0.0342 -1.0000 -1.0000 5009605 1581375040.00 151.5365 60.0024 32.0000 1.9774 1.9783 416.7892 417.0170 0.0343 -1.0000 -1.0000 5010057 1581375040.10 151.5077 60.0025 32.0000 1.9772 1.9781 416.6653 416.8927 0.0342 -1.0000 -1.0000 5010135 1581375040.20 151.5077 60.0025 32.0000 1.9777 1.9786 416.6809 416.9079 0.0343 -1.0000 -1.0000 5010198 1581375040.30 151.5077 60.0025 32.0000 1.9774 1.9783 416.8825 417.1107 0.0343 -1.0000 -1.0000 5010260 1581375040.40 151.5077 60.0025 32.0000 1.9773 1.9782 416.8617 417.0895 0.0343 -1.0000 -1.0000 5010323 1581375040.50 151.5077 60.0025 32.0000 1.9775 1.9784 416.8092 417.0378 0.0344 -1.0000 -1.0000 5010401 1581375040.60 151.5077 60.0025 32.0000 1.9781 1.9790 416.6978 416.9264 0.0344 -1.0000 -1.0000 5010464 1581375040.70 151.4619 60.0025 32.0000 1.9780 1.9789 416.6420 416.8701 0.0343 -1.0000 -1.0000 5010526 1581375040.80 151.4619 60.0025 32.0000 1.9777 1.9786 416.6929 416.9195 0.0342 -1.0000 -1.0000 5010604 1581375040.90 151.4619 60.0025 32.0000 1.9776 1.9785 416.6658 416.8937 0.0343 -1.0000 -1.0000 5010667 1581375041.00 151.4619 60.0025 32.0000 1.9770 1.9779 416.8186 417.0464 0.0343 -1.0000 -1.0000 5010792 1581375041.10 151.4619 60.0025 32.0000 1.9772 1.9781 416.8799 417.1079 0.0343 -1.0000 -1.0000 5010870 1581375041.20 151.4619 60.0025 32.0000 1.9785 1.9794 416.6460 416.8736 0.0343 -1.0000 -1.0000 5010932 1581375041.30 151.5614 60.0025 32.0000 1.9786 1.9795 416.6062 416.8341 0.0343 -1.0000 -1.0000 5010995 1581375041.40 151.5614 60.0025 32.0000 1.9781 1.9790 416.7724 417.0001 0.0343 -1.0000 -1.0000 5011057 1581375041.50 151.5614 60.0025 32.0000 1.9764 1.9773 416.8845 417.1128 0.0344 -1.0000 -1.0000 5011307 1581375041.60 151.5614 60.0025 32.0000 1.9778 1.9787 416.8115 417.0391 0.0342 -1.0000 -1.0000 5011370 1581375041.70 151.5230 60.0025 32.0000 1.9778 1.9787 416.6565 416.8831 0.0342 -1.0000 -1.0000 5011448 1581375041.80 151.5014 60.0025 32.0000 1.9787 1.9795 416.6151 416.8428 0.0343 -1.0000 -1.0000 5011510 1581375041.90 151.5014 60.0025 32.0000 1.9775 1.9784 416.7647 416.9921 0.0342 -1.0000 -1.0000 5011573 1581375042.00 151.5014 60.0025 32.0000 1.9775 1.9784 416.9145 417.1431 0.0344 -1.0000 -1.0000 5012042 1581375042.10 151.5014 60.0025 32.0000 1.9757 1.9766 416.8398 417.0674 0.0343 -1.0000 -1.0000 5012105 1581375042.20 151.5014 60.0025 32.0000 1.9776 1.9785 416.7894 417.0167 0.0342 -1.0000 -1.0000 5012183 1581375042.30 151.5014 60.0025 32.0000 1.9784 1.9793 416.6570 416.8852 0.0344 -1.0000 -1.0000 5012245 1581375042.40 151.4370 60.0025 32.0000 1.9784 1.9793 416.7020 416.9304 0.0344 -1.0000 -1.0000 5012307 1581375042.50 151.4219 60.0025 32.0000 1.9774 1.9783 416.7770 417.0045 0.0342 -1.0000 -1.0000 5012526 1581375042.60 151.4219 60.0025 32.0000 1.9772 1.9781 416.8285 417.0561 0.0343 -1.0000 -1.0000 5012589 1581375042.70 151.4219 60.0025 32.0000 1.9774 1.9783 416.8506 417.0777 0.0342 -1.0000 -1.0000 5012635 1581375042.80 151.4219 60.0025 32.0000 1.9771 1.9779 416.7280 416.9554 0.0342 -1.0000 -1.0000 5012714 1581375042.90 151.4223 60.0025 32.0000 1.9784 1.9793 416.5555 416.7825 0.0342 -1.0000 -1.0000 5012776 1581375043.00 151.4267 60.0025 32.0000 1.9779 1.9788 416.7197 416.9462 0.0341 -1.0000 -1.0000 5012839 1581375043.10 151.4267 60.0025 32.0000 1.9774 1.9783 416.7700 416.9974 0.0343 -1.0000 -1.0000 5013073 1581375043.20 151.4267 60.0025 32.0000 1.9774 1.9782 416.8963 417.1237 0.0342 -1.0000 -1.0000 5013135 1581375043.30 151.4267 60.0025 32.0000 1.9782 1.9790 416.6771 416.9043 0.0342 -1.0000 -1.0000 5013198 1581375043.40 151.4267 60.0025 32.0000 1.9788 1.9797 416.6818 416.9088 0.0342 -1.0000 -1.0000 5013260 1581375043.50 151.5294 60.0025 32.0000 1.9784 1.9793 416.6085 416.8354 0.0342 -1.0000 -1.0000 5013339 1581375043.60 151.5294 60.0025 32.0000 1.9778 1.9787 416.7016 416.9289 0.0342 -1.0000 -1.0000 5013510 1581375043.70 151.5294 60.0025 32.0000 1.9779 1.9788 416.8575 417.0847 0.0342 -1.0000 -1.0000 5013573 1581375043.80 151.5294 60.0025 32.0000 1.9775 1.9784 416.7761 417.0033 0.0342 -1.0000 -1.0000 5013635 1581375043.90 151.5294 60.0025 32.0000 1.9777 1.9786 416.6916 416.9190 0.0342 -1.0000 -1.0000 5013714 1581375044.00 151.5294 60.0025 32.0000 1.9782 1.9791 416.6554 416.8830 0.0343 -1.0000 -1.0000 5013776 1581375044.10 151.3991 60.0025 32.0000 1.9772 1.9780 416.6713 416.8985 0.0341 -1.0000 -1.0000 5013839 1581375044.20 151.3808 60.0025 32.0000 1.9775 1.9784 416.7477 416.9751 0.0342 -1.0000 -1.0000 5013917 1581375044.30 151.3808 60.0025 32.0000 1.9769 1.9778 416.8229 417.0499 0.0341 -1.0000 -1.0000 5013980 1581375044.40 151.3808 60.0025 32.0000 1.9779 1.9788 416.7355 416.9630 0.0343 -1.0000 -1.0000 5014042 1581375044.50 151.3808 60.0025 32.0000 1.9789 1.9798 416.6948 416.9218 0.0342 -1.0000 -1.0000 5014105 1581375044.60 151.3808 60.0025 32.0000 1.9783 1.9792 416.6091 416.8361 0.0342 -1.0000 -1.0000 5014183 1581375044.70 151.3806 60.0022 32.0000 1.9782 1.9791 416.5394 416.7663 0.0342 -1.0000 -1.0000 5014229 1581375044.80 151.3806 60.0022 32.0000 1.9777 1.9785 416.8308 417.0573 0.0341 -1.0000 -1.0000 5014307 1581375044.90 151.3806 60.0022 32.0000 1.9769 1.9778 416.8359 417.0634 0.0343 -1.0000 -1.0000 5014370 1581375045.00 151.3806 60.0022 32.0000 1.9770 1.9779 416.8354 417.0633 0.0343 -1.0000 -1.0000 5014432 1581375045.10 151.3806 60.0022 32.0000 1.9774 1.9783 416.6157 416.8431 0.0342 -1.0000 -1.0000 5014870 1581375045.20 151.4980 60.0022 32.0000 1.9773 1.9782 416.6447 416.8710 0.0341 -1.0000 -1.0000 5014932 1581375045.30 151.5261 60.0022 32.0000 1.9773 1.9782 416.7687 416.9955 0.0342 -1.0000 -1.0000 5014995 1581375045.40 151.5261 60.0022 32.0000 1.9772 1.9781 416.8057 417.0340 0.0343 -1.0000 -1.0000 5015073 1581375045.50 151.5261 60.0022 32.0000 1.9767 1.9776 416.8153 417.0426 0.0342 -1.0000 -1.0000 5015135 1581375045.60 151.5261 60.0022 32.0000 1.9771 1.9780 416.8463 417.0735 0.0342 -1.0000 -1.0000 5015370 1581375045.70 151.5279 60.0022 32.0000 1.9773 1.9782 416.7117 416.9392 0.0342 -1.0000 -1.0000 5015448 1581375045.80 151.5392 60.0022 32.0000 1.9784 1.9792 416.5391 416.7661 0.0342 -1.0000 -1.0000 5015510 1581375045.90 151.5392 60.0022 32.0000 1.9776 1.9785 416.7262 416.9528 0.0341 -1.0000 -1.0000 5015573 1581375046.00 151.5392 60.0022 32.0000 1.9770 1.9779 416.9417 417.1686 0.0342 -1.0000 -1.0000 5015635 1581375046.10 151.5392 60.0022 32.0000 1.9769 1.9778 416.9029 417.1306 0.0342 -1.0000 -1.0000 5015870 1581375046.20 151.5392 60.0022 32.0000 1.9773 1.9782 416.7810 417.0082 0.0342 -1.0000 -1.0000 5015948 1581375046.30 151.5310 60.0022 32.0000 1.9781 1.9790 416.6190 416.8475 0.0343 -1.0000 -1.0000 5016010 1581375046.40 151.3982 60.0022 32.0000 1.9777 1.9786 416.6444 416.8701 0.0341 -1.0000 -1.0000 5016073 1581375046.50 151.3982 60.0022 32.0000 1.9774 1.9782 416.8208 417.0486 0.0344 -1.0000 -1.0000 5016151 1581375046.60 151.3982 60.0022 32.0000 1.9767 1.9776 416.8280 417.0553 0.0342 -1.0000 -1.0000 5016386 1581375046.70 151.3982 60.0022 32.0000 1.9778 1.9787 416.8029 417.0299 0.0343 -1.0000 -1.0000 5016448 1581375046.80 151.3982 60.0022 32.0000 1.9783 1.9792 416.7250 416.9513 0.0339 -1.0000 -1.0000 5016526 1581375046.90 151.4313 60.0022 32.0000 1.9784 1.9793 416.6225 416.8494 0.0342 -1.0000 -1.0000 5016589 1581375047.00 151.5710 60.0022 32.0000 1.9778 1.9787 416.7006 416.9279 0.0343 -1.0000 -1.0000 5016651 1581375047.10 151.5710 60.0022 32.0000 1.9767 1.9776 416.8681 417.0955 0.0341 -1.0000 -1.0000 5016714 1581375047.20 151.5710 60.0022 32.0000 1.9778 1.9787 416.7873 417.0150 0.0343 -1.0000 -1.0000 5016807 1581375047.30 151.5710 60.0022 32.0000 1.9774 1.9783 416.6372 416.8644 0.0342 -1.0000 -1.0000 5016886 1581375047.40 151.5710 60.0022 32.0000 1.9777 1.9786 416.7092 416.9358 0.0341 -1.0000 -1.0000 5016948 1581375047.50 151.4424 60.0022 32.0000 1.9775 1.9784 416.7413 416.9690 0.0343 -1.0000 -1.0000 5017010 1581375047.60 151.4424 60.0022 32.0000 1.9772 1.9781 416.7565 416.9850 0.0343 -1.0000 -1.0000 5017073 1581375047.70 151.4424 60.0022 32.0000 1.9770 1.9779 416.8766 417.1045 0.0343 -1.0000 -1.0000 5017386 1581375047.80 151.4424 60.0022 32.0000 1.9772 1.9781 416.8253 417.0532 0.0343 -1.0000 -1.0000 5017448 1581375047.90 151.4424 60.0022 32.0000 1.9777 1.9786 416.6869 416.9137 0.0341 -1.0000 -1.0000 5017510 1581375048.00 151.5426 60.0022 32.0000 1.9780 1.9789 416.6766 416.9043 0.0344 -1.0000 -1.0000 5017573 1581375048.10 151.5426 60.0022 32.0000 1.9786 1.9795 416.7037 416.9311 0.0342 -1.0000 -1.0000 5017635 1581375048.20 151.5426 60.0022 32.0000 1.9773 1.9781 416.9134 417.1400 0.0341 -1.0000 -1.0000 5017855 1581375048.30 151.5426 60.0022 32.0000 1.9768 1.9777 416.8779 417.1054 0.0342 -1.0000 -1.0000 5017932 1581375048.40 151.5426 60.0022 32.0000 1.9776 1.9785 416.8588 417.0861 0.0343 -1.0000 -1.0000 5017995 1581375048.50 151.5426 60.0022 32.0000 1.9781 1.9790 416.7278 416.9563 0.0344 -1.0000 -1.0000 5018057 1581375048.60 151.4574 60.0022 32.0000 1.9771 1.9780 416.6469 416.8759 0.0346 -1.0000 -1.0000 5018120 1581375048.70 151.4574 60.0022 32.0000 1.9778 1.9787 416.6783 416.9057 0.0343 -1.0000 -1.0000 5018198 1581375048.80 151.4574 60.0022 32.0000 1.9762 1.9771 416.8902 417.1189 0.0344 -1.0000 -1.0000 5018260 1581375048.90 151.4574 60.0022 32.0000 1.9773 1.9781 416.8809 417.1087 0.0343 -1.0000 -1.0000 5018323 1581375049.00 151.4574 60.0022 32.0000 1.9772 1.9781 416.8668 417.0950 0.0343 -1.0000 -1.0000 5018386 1581375049.10 151.4574 60.0022 32.0000 1.9779 1.9788 416.7935 417.0214 0.0344 -1.0000 -1.0000 5018464 1581375049.20 151.4574 60.0022 32.0000 1.9778 1.9787 416.6634 416.8918 0.0344 -1.0000 -1.0000 5018807 1581375049.30 151.4574 60.0022 32.0000 1.9780 1.9789 416.7492 416.9769 0.0343 -1.0000 -1.0000 5018870 1581375049.40 151.4574 60.0022 32.0000 1.9771 1.9780 416.9794 417.2072 0.0343 -1.0000 -1.0000 5018948 1581375049.50 151.4868 60.0022 32.0000 1.9762 1.9771 416.9256 417.1533 0.0343 -1.0000 -1.0000 5019010 1581375049.60 151.4868 60.0022 32.0000 1.9772 1.9781 416.9021 417.1308 0.0343 -1.0000 -1.0000 5019073 1581375049.70 151.4868 60.0022 32.0000 1.9789 1.9798 416.7544 416.9815 0.0342 -1.0000 -1.0000 5019276 1581375049.80 151.4868 60.0022 32.0000 1.9785 1.9794 416.6951 416.9230 0.0343 -1.0000 -1.0000 5019339 1581375049.90 151.4868 60.0022 32.0000 1.9781 1.9790 416.6493 416.8772 0.0343 -1.0000 -1.0000 5019401 1581375050.00 151.4260 60.0023 32.0000 1.9776 1.9785 416.7664 416.9937 0.0343 -1.0000 -1.0000 5019479 1581375050.10 151.4260 60.0023 32.0000 1.9770 1.9779 416.9043 417.1313 0.0342 -1.0000 -1.0000 5019542 1581375050.20 151.4260 60.0023 32.0000 1.9763 1.9772 416.8528 417.0799 0.0342 -1.0000 -1.0000 5019823 1581375050.30 151.4260 60.0023 32.0000 1.9776 1.9785 416.7834 417.0112 0.0343 -1.0000 -1.0000 5019885 1581375050.40 151.4159 60.0023 32.0000 1.9778 1.9787 416.6626 416.8906 0.0344 -1.0000 -1.0000 5019948 1581375050.50 151.4118 60.0023 32.0000 1.9779 1.9788 416.6805 416.9086 0.0343 -1.0000 -1.0000 5020042 1581375050.60 151.4118 60.0023 32.0000 1.9778 1.9787 416.7427 416.9708 0.0344 -1.0000 -1.0000 5020105 1581375050.70 151.4118 60.0023 32.0000 1.9777 1.9786 416.8795 417.1071 0.0343 -1.0000 -1.0000 5020276 1581375050.80 151.4118 60.0023 32.0000 1.9773 1.9781 416.7959 417.0242 0.0343 -1.0000 -1.0000 5020354 1581375050.90 151.4118 60.0023 32.0000 1.9782 1.9791 416.7881 417.0164 0.0344 -1.0000 -1.0000 5020417 1581375051.00 151.4422 60.0023 32.0000 1.9785 1.9793 416.6978 416.9252 0.0343 -1.0000 -1.0000 5020495 1581375051.10 151.4422 60.0023 32.0000 1.9778 1.9787 416.6735 416.9014 0.0343 -1.0000 -1.0000 5020573 1581375051.20 151.4422 60.0023 32.0000 1.9779 1.9788 416.6582 416.8863 0.0344 -1.0000 -1.0000 5020792 1581375051.30 151.4422 60.0023 32.0000 1.9780 1.9789 416.8058 417.0339 0.0343 -1.0000 -1.0000 5020854 1581375051.40 151.4422 60.0023 32.0000 1.9780 1.9789 416.8376 417.0651 0.0343 -1.0000 -1.0000 5020932 1581375051.50 151.4938 60.0023 32.0000 1.9778 1.9787 416.8415 417.0693 0.0343 -1.0000 -1.0000 5020995 1581375051.60 151.5008 60.0023 32.0000 1.9787 1.9796 416.6602 416.8884 0.0344 -1.0000 -1.0000 5021057 1581375051.70 151.5008 60.0023 32.0000 1.9793 1.9802 416.7122 416.9401 0.0343 -1.0000 -1.0000 5021292 1581375051.80 151.5008 60.0023 32.0000 1.9790 1.9799 416.7154 416.9428 0.0342 -1.0000 -1.0000 5021355 1581375051.90 151.5008 60.0023 32.0000 1.9775 1.9784 416.8561 417.0830 0.0342 -1.0000 -1.0000 5021432 1581375052.00 151.5043 60.0023 32.0000 1.9772 1.9781 416.9309 417.1582 0.0342 -1.0000 -1.0000 5021495 1581375052.10 151.5932 60.0023 32.0000 1.9772 1.9781 416.8787 417.1064 0.0343 -1.0000 -1.0000 5021557 1581375052.20 151.5932 60.0023 32.0000 1.9781 1.9790 416.8059 417.0335 0.0343 -1.0000 -1.0000 5021635 1581375052.30 151.5932 60.0023 32.0000 1.9792 1.9801 416.6434 416.8711 0.0343 -1.0000 -1.0000 5022292 1581375052.40 151.5932 60.0023 32.0000 1.9785 1.9794 416.6980 416.9270 0.0345 -1.0000 -1.0000 5022354 1581375052.50 151.5932 60.0023 32.0000 1.9780 1.9789 416.7703 416.9975 0.0342 -1.0000 -1.0000 5022432 1581375052.60 151.5092 60.0023 32.0000 1.9779 1.9788 416.8254 417.0534 0.0344 -1.0000 -1.0000 5022495 1581375052.70 151.5092 60.0023 32.0000 1.9782 1.9790 416.7612 416.9892 0.0343 -1.0000 -1.0000 5022542 1581375052.80 151.5092 60.0023 32.0000 1.9789 1.9798 416.7758 417.0036 0.0343 -1.0000 -1.0000 5022620 1581375052.90 151.5092 60.0023 32.0000 1.9795 1.9804 416.6911 416.9194 0.0344 -1.0000 -1.0000 5022682 1581375053.00 151.5092 60.0023 32.0000 1.9783 1.9792 416.8760 417.1047 0.0344 -1.0000 -1.0000 5022760 1581375053.10 151.4769 60.0023 32.0000 1.9777 1.9785 416.8321 417.0592 0.0342 -1.0000 -1.0000 5022823 1581375053.20 151.4450 60.0023 32.0000 1.9774 1.9782 416.9045 417.1315 0.0342 -1.0000 -1.0000 5022886 1581375053.30 151.4450 60.0023 32.0000 1.9786 1.9795 416.8018 417.0303 0.0344 -1.0000 -1.0000 5023073 1581375053.40 151.4450 60.0023 32.0000 1.9788 1.9797 416.6217 416.8506 0.0344 -1.0000 -1.0000 5023151 1581375053.50 151.4450 60.0023 32.0000 1.9781 1.9789 416.6719 416.8994 0.0343 -1.0000 -1.0000 5023214 1581375053.60 151.4450 60.0023 32.0000 1.9780 1.9789 416.7553 416.9830 0.0343 -1.0000 -1.0000 5023276 1581375053.70 151.6012 60.0023 32.0000 1.9775 1.9784 416.8021 417.0300 0.0342 -1.0000 -1.0000 5023355 1581375053.80 151.6012 60.0023 32.0000 1.9784 1.9793 416.7739 417.0014 0.0344 -1.0000 -1.0000 5023526 1581375053.90 151.6012 60.0023 32.0000 1.9785 1.9794 416.6220 416.8503 0.0343 -1.0000 -1.0000 5023605 1581375054.00 151.6012 60.0023 32.0000 1.9783 1.9792 416.7112 416.9399 0.0344 -1.0000 -1.0000 5023667 1581375054.10 151.6012 60.0023 32.0000 1.9773 1.9782 416.6593 416.8873 0.0343 -1.0000 -1.0000 5023729 1581375054.20 151.5073 60.0023 32.0000 1.9773 1.9782 416.8404 417.0683 0.0343 -1.0000 -1.0000 5023792 1581375054.30 151.4744 60.0023 32.0000 1.9771 1.9780 416.8440 417.0732 0.0345 -1.0000 -1.0000 5023855 1581375054.40 151.4744 60.0023 32.0000 1.9777 1.9786 416.8008 417.0293 0.0344 -1.0000 -1.0000 5023917 1581375054.50 151.4744 60.0023 32.0000 1.9778 1.9787 416.6825 416.9108 0.0344 -1.0000 -1.0000 5023995 1581375054.60 151.4744 60.0023 32.0000 1.9780 1.9789 416.6804 416.9091 0.0344 -1.0000 -1.0000 5024057 1581375054.70 151.4744 60.0023 32.0000 1.9773 1.9782 416.6697 416.8977 0.0343 -1.0000 -1.0000 5024120 1581375054.80 151.4978 60.0020 32.0000 1.9774 1.9783 416.8007 417.0282 0.0343 -1.0000 -1.0000 5024198 1581375054.90 151.4978 60.0020 32.0000 1.9780 1.9789 416.7732 417.0013 0.0344 -1.0000 -1.0000 5024526 1581375055.00 151.4978 60.0020 32.0000 1.9784 1.9793 416.6398 416.8682 0.0344 -1.0000 -1.0000 5024589 1581375055.10 151.4978 60.0020 32.0000 1.9788 1.9797 416.5992 416.8282 0.0346 -1.0000 -1.0000 5024667 1581375055.20 151.4978 60.0020 32.0000 1.9777 1.9786 416.6754 416.9042 0.0344 -1.0000 -1.0000 5024729 1581375055.30 151.4978 60.0020 32.0000 1.9775 1.9784 416.9033 417.1319 0.0344 -1.0000 -1.0000 5024792 1581375055.40 151.5191 60.0020 32.0000 1.9778 1.9787 416.8628 417.0912 0.0344 -1.0000 -1.0000 5025135 1581375055.50 151.5191 60.0020 32.0000 1.9774 1.9783 416.8634 417.0921 0.0344 -1.0000 -1.0000 5025182 1581375055.60 151.5191 60.0020 32.0000 1.9785 1.9794 416.7147 416.9436 0.0345 -1.0000 -1.0000 5025260 1581375055.70 151.5191 60.0020 32.0000 1.9783 1.9792 416.6519 416.8814 0.0346 -1.0000 -1.0000 5025323 1581375055.80 151.5191 60.0020 32.0000 1.9777 1.9786 416.8060 417.0349 0.0345 -1.0000 -1.0000 5025386 1581375055.90 151.5007 60.0020 32.0000 1.9779 1.9788 416.7677 416.9970 0.0345 -1.0000 -1.0000 5025635 1581375056.00 151.5007 60.0020 32.0000 1.9777 1.9786 416.7978 417.0261 0.0343 -1.0000 -1.0000 5025698 1581375056.10 151.5007 60.0020 32.0000 1.9787 1.9796 416.7209 416.9498 0.0345 -1.0000 -1.0000 5025760 1581375056.20 151.5007 60.0020 32.0000 1.9783 1.9792 416.6542 416.8835 0.0345 -1.0000 -1.0000 5025839 1581375056.30 151.5007 60.0020 32.0000 1.9784 1.9793 416.6825 416.9114 0.0345 -1.0000 -1.0000 5025901 1581375056.40 151.5071 60.0020 32.0000 1.9775 1.9784 416.8741 417.1021 0.0343 -1.0000 -1.0000 5025964 1581375056.50 151.5185 60.0020 32.0000 1.9770 1.9779 416.8997 417.1284 0.0344 -1.0000 -1.0000 5026042 1581375056.60 151.5185 60.0020 32.0000 1.9773 1.9782 416.8581 417.0872 0.0345 -1.0000 -1.0000 5026105 1581375056.70 151.5185 60.0020 32.0000 1.9786 1.9794 416.8335 417.0618 0.0344 -1.0000 -1.0000 5026167 1581375056.80 151.5185 60.0020 32.0000 1.9778 1.9787 416.6612 416.8902 0.0344 -1.0000 -1.0000 5026245 1581375056.90 151.5185 60.0020 32.0000 1.9785 1.9794 416.6237 416.8529 0.0345 -1.0000 -1.0000 5026307 1581375057.00 151.5437 60.0020 32.0000 1.9777 1.9786 416.6194 416.8479 0.0344 -1.0000 -1.0000 5026370 1581375057.10 151.5437 60.0020 32.0000 1.9771 1.9780 416.7611 416.9898 0.0345 -1.0000 -1.0000 5026432 1581375057.20 151.5437 60.0020 32.0000 1.9780 1.9789 416.7557 416.9847 0.0345 -1.0000 -1.0000 5026510 1581375057.30 151.5437 60.0020 32.0000 1.9779 1.9788 416.7107 416.9398 0.0345 -1.0000 -1.0000 5026573 1581375057.40 151.5437 60.0020 32.0000 1.9779 1.9788 416.6733 416.9027 0.0345 -1.0000 -1.0000 5026807 1581375057.50 151.5437 60.0020 32.0000 1.9784 1.9793 416.6944 416.9240 0.0347 -1.0000 -1.0000 5026870 1581375057.60 151.5132 60.0020 32.0000 1.9776 1.9785 416.8496 417.0800 0.0346 -1.0000 -1.0000 5026932 1581375057.70 151.5132 60.0020 32.0000 1.9781 1.9790 416.8590 417.0883 0.0345 -1.0000 -1.0000 5026995 1581375057.80 151.5132 60.0020 32.0000 1.9773 1.9782 416.8588 417.0890 0.0347 -1.0000 -1.0000 5027057 1581375057.90 151.5132 60.0020 32.0000 1.9781 1.9790 416.7830 417.0113 0.0344 -1.0000 -1.0000 5027135 1581375058.00 151.5132 60.0020 32.0000 1.9787 1.9796 416.6638 416.8923 0.0344 -1.0000 -1.0000 5027807 1581375058.10 151.5180 60.0020 32.0000 1.9787 1.9796 416.6418 416.8714 0.0346 -1.0000 -1.0000 5027886 1581375058.20 151.5351 60.0020 32.0000 1.9783 1.9792 416.6731 416.9028 0.0345 -1.0000 -1.0000 5027948 1581375058.30 151.5351 60.0020 32.0000 1.9777 1.9786 416.8088 417.0378 0.0345 -1.0000 -1.0000 5028010 1581375058.40 151.5351 60.0020 32.0000 1.9784 1.9793 416.7235 416.9534 0.0346 -1.0000 -1.0000 5028073 1581375058.50 151.5351 60.0020 32.0000 1.9784 1.9792 416.7094 416.9390 0.0345 -1.0000 -1.0000 5028151 1581375058.60 151.5351 60.0020 32.0000 1.9778 1.9787 416.6300 416.8588 0.0345 -1.0000 -1.0000 5028214 1581375058.70 151.5891 60.0020 32.0000 1.9775 1.9784 416.8018 417.0313 0.0345 -1.0000 -1.0000 5028276 1581375058.80 151.5891 60.0020 32.0000 1.9777 1.9786 416.7699 416.9986 0.0344 -1.0000 -1.0000 5028354 1581375058.90 151.5891 60.0020 32.0000 1.9776 1.9785 416.8157 417.0439 0.0345 -1.0000 -1.0000 5028417 1581375059.00 151.5891 60.0020 32.0000 1.9795 1.9804 416.7267 416.9565 0.0346 -1.0000 -1.0000 5029042 1581375059.10 151.5891 60.0020 32.0000 1.9776 1.9785 416.6678 416.8973 0.0346 -1.0000 -1.0000 5029120 1581375059.20 151.5464 60.0020 32.0000 1.9780 1.9789 416.5890 416.8182 0.0345 -1.0000 -1.0000 5029182 1581375059.30 151.5429 60.0020 32.0000 1.9778 1.9787 416.7804 417.0096 0.0345 -1.0000 -1.0000 5029245 1581375059.40 151.5429 60.0020 32.0000 1.9780 1.9789 416.7388 416.9682 0.0346 -1.0000 -1.0000 5029323 1581375059.50 151.5429 60.0020 32.0000 1.9784 1.9793 416.7518 416.9821 0.0346 -1.0000 -1.0000 5029386 1581375059.60 151.5429 60.0020 32.0000 1.9787 1.9796 416.5860 416.8153 0.0346 -1.0000 -1.0000 5029448 1581375059.70 151.5429 60.0020 32.0000 1.9784 1.9793 416.7471 416.9759 0.0344 -1.0000 -1.0000 5029510 1581375059.80 151.5946 60.0013 32.0000 1.9774 1.9783 416.8694 417.0989 0.0345 -1.0000 -1.0000 5029573 1581375059.90 151.5946 60.0013 32.0000 1.9774 1.9783 416.8917 417.1213 0.0346 -1.0000 -1.0000 5029651 1581375060.00 151.5946 60.0013 32.0000 1.9786 1.9795 416.8067 417.0368 0.0346 -1.0000 -1.0000 5029807 1581375060.10 151.5946 60.0013 32.0000 1.9789 1.9798 416.7685 416.9977 0.0345 -1.0000 -1.0000 5029870 1581375060.20 151.5946 60.0013 32.0000 1.9783 1.9792 416.6069 416.8367 0.0346 -1.0000 -1.0000 5029948 1581375060.30 151.5946 60.0013 32.0000 1.9781 1.9790 416.6637 416.8929 0.0345 -1.0000 -1.0000 5030010 1581375060.40 151.5946 60.0013 32.0000 1.9780 1.9789 416.6332 416.8630 0.0346 -1.0000 -1.0000 5030073 1581375060.50 151.4490 60.0013 32.0000 1.9776 1.9785 416.7648 416.9942 0.0345 -1.0000 -1.0000 5030276 1581375060.60 151.4490 60.0013 32.0000 1.9773 1.9782 416.8675 417.0975 0.0346 -1.0000 -1.0000 5030339 1581375060.70 151.4490 60.0013 32.0000 1.9774 1.9783 416.7624 416.9915 0.0345 -1.0000 -1.0000 5030401 1581375060.80 151.4490 60.0013 32.0000 1.9780 1.9789 416.7652 416.9946 0.0346 -1.0000 -1.0000 5030464 1581375060.90 151.4490 60.0013 32.0000 1.9779 1.9788 416.6525 416.8823 0.0346 -1.0000 -1.0000 5030526 1581375061.00 151.4490 60.0013 32.0000 1.9787 1.9796 416.6559 416.8860 0.0347 -1.0000 -1.0000 5030589 1581375061.10 151.4700 60.0013 32.0000 1.9780 1.9789 416.7635 416.9922 0.0344 -1.0000 -1.0000 5030667 1581375061.20 151.4700 60.0013 32.0000 1.9774 1.9783 416.7528 416.9832 0.0347 -1.0000 -1.0000 5030729 1581375061.30 151.4700 60.0013 32.0000 1.9766 1.9775 416.7850 417.0147 0.0345 -1.0000 -1.0000 5030792 1581375061.40 151.4700 60.0013 32.0000 1.9779 1.9788 416.6194 416.8481 0.0345 -1.0000 -1.0000 5030870 1581375061.50 151.4700 60.0013 32.0000 1.9787 1.9796 416.6919 416.9209 0.0345 -1.0000 -1.0000 5030932 1581375061.60 151.4769 60.0013 32.0000 1.9782 1.9791 416.7208 416.9497 0.0345 -1.0000 -1.0000 5031120 1581375061.70 151.5119 60.0013 32.0000 1.9775 1.9784 416.8618 417.0909 0.0345 -1.0000 -1.0000 5031182 1581375061.80 151.5119 60.0013 32.0000 1.9776 1.9785 416.8081 417.0371 0.0345 -1.0000 -1.0000 5031245 1581375061.90 151.5119 60.0013 32.0000 1.9779 1.9788 416.7274 416.9565 0.0345 -1.0000 -1.0000 5031323 1581375062.00 151.5119 60.0013 32.0000 1.9780 1.9789 416.6727 416.9012 0.0344 -1.0000 -1.0000 5031386 1581375062.10 151.5119 60.0013 32.0000 1.9776 1.9785 416.7057 416.9358 0.0346 -1.0000 -1.0000 5031635 1581375062.20 151.5086 60.0013 32.0000 1.9776 1.9785 416.7693 416.9986 0.0345 -1.0000 -1.0000 5031698 1581375062.30 151.5086 60.0013 32.0000 1.9777 1.9786 416.8597 417.0887 0.0345 -1.0000 -1.0000 5031760 1581375062.40 151.5086 60.0013 32.0000 1.9785 1.9794 416.7716 417.0015 0.0346 -1.0000 -1.0000 5031823 1581375062.50 151.5086 60.0013 32.0000 1.9777 1.9786 416.5596 416.7890 0.0345 -1.0000 -1.0000 5031901 1581375062.60 151.5086 60.0013 32.0000 1.9777 1.9786 416.6247 416.8534 0.0345 -1.0000 -1.0000 5032135 1581375062.70 151.5026 60.0013 32.0000 1.9779 1.9788 416.6871 416.9158 0.0344 -1.0000 -1.0000 5032198 1581375062.80 151.4750 60.0013 32.0000 1.9779 1.9788 416.8733 417.1022 0.0345 -1.0000 -1.0000 5032260 1581375062.90 151.4750 60.0013 32.0000 1.9778 1.9787 416.8006 417.0301 0.0346 -1.0000 -1.0000 5032323 1581375063.00 151.4750 60.0013 32.0000 1.9780 1.9789 416.6923 416.9209 0.0345 -1.0000 -1.0000 5032401 1581375063.10 151.4750 60.0013 32.0000 1.9788 1.9797 416.6710 416.9006 0.0346 -1.0000 -1.0000 5032651 1581375063.20 151.4750 60.0013 32.0000 1.9779 1.9788 416.6370 416.8663 0.0345 -1.0000 -1.0000 5032714 1581375063.30 151.4750 60.0013 32.0000 1.9781 1.9790 416.6909 416.9208 0.0346 -1.0000 -1.0000 5032760 1581375063.40 151.4750 60.0013 32.0000 1.9777 1.9786 416.8846 417.1139 0.0345 -1.0000 -1.0000 5032839 1581375063.50 151.4750 60.0013 32.0000 1.9777 1.9786 416.8579 417.0869 0.0345 -1.0000 -1.0000 5032917 1581375063.60 151.4750 60.0013 32.0000 1.9782 1.9791 416.7284 416.9574 0.0345 -1.0000 -1.0000 5033042 1581375063.70 151.4750 60.0013 32.0000 1.9789 1.9798 416.6344 416.8631 0.0344 -1.0000 -1.0000 5033120 1581375063.80 151.4928 60.0013 32.0000 1.9781 1.9790 416.6198 416.8488 0.0345 -1.0000 -1.0000 5033182 1581375063.90 151.5335 60.0013 32.0000 1.9775 1.9784 416.7530 416.9822 0.0345 -1.0000 -1.0000 5033245 1581375064.00 151.5335 60.0013 32.0000 1.9771 1.9780 416.8305 417.0595 0.0345 -1.0000 -1.0000 5033307 1581375064.10 151.5335 60.0013 32.0000 1.9771 1.9779 416.8845 417.1132 0.0344 -1.0000 -1.0000 5034042 1581375064.20 151.5335 60.0013 32.0000 1.9781 1.9790 416.7122 416.9420 0.0346 -1.0000 -1.0000 5034104 1581375064.30 151.5335 60.0013 32.0000 1.9782 1.9791 416.6226 416.8519 0.0345 -1.0000 -1.0000 5034167 1581375064.40 151.5335 60.0013 32.0000 1.9778 1.9787 416.7022 416.9297 0.0343 -1.0000 -1.0000 5034229 1581375064.50 151.5681 60.0013 32.0000 1.9770 1.9779 416.9055 417.1351 0.0345 -1.0000 -1.0000 5034307 1581375064.60 151.5681 60.0013 32.0000 1.9773 1.9782 416.8627 417.0922 0.0346 -1.0000 -1.0000 5034370 1581375064.70 151.5681 60.0013 32.0000 1.9780 1.9789 416.8258 417.0541 0.0343 -1.0000 -1.0000 5034432 1581375064.80 151.5681 60.0013 32.0000 1.9793 1.9802 416.7434 416.9734 0.0347 -1.0000 -1.0000 5034510 1581375064.90 151.5681 60.0013 32.0000 1.9789 1.9798 416.5951 416.8250 0.0346 -1.0000 -1.0000 5034573 1581375065.00 151.4748 60.0023 32.0000 1.9776 1.9785 416.8482 417.0763 0.0343 -1.0000 -1.0000 5034635 1581375065.10 151.4705 60.0023 32.0000 1.9780 1.9789 416.9077 417.1364 0.0344 -1.0000 -1.0000 5034714 1581375065.20 151.4705 60.0023 32.0000 1.9774 1.9782 416.7687 416.9970 0.0344 -1.0000 -1.0000 5034792 1581375065.30 151.4705 60.0023 32.0000 1.9785 1.9794 416.6829 416.9124 0.0346 -1.0000 -1.0000 5034854 1581375065.40 151.4705 60.0023 32.0000 1.9785 1.9794 416.6742 416.9023 0.0344 -1.0000 -1.0000 5034917 1581375065.50 151.5009 60.0023 32.0000 1.9780 1.9789 416.7232 416.9514 0.0343 -1.0000 -1.0000 5034979 1581375065.60 151.5748 60.0023 32.0000 1.9780 1.9789 416.7483 416.9772 0.0344 -1.0000 -1.0000 5035042 1581375065.70 151.5748 60.0023 32.0000 1.9771 1.9780 416.8829 417.1103 0.0342 -1.0000 -1.0000 5035323 1581375065.80 151.5748 60.0023 32.0000 1.9779 1.9788 416.7969 417.0250 0.0344 -1.0000 -1.0000 5035386 1581375065.90 151.5748 60.0023 32.0000 1.9786 1.9795 416.6971 416.9261 0.0345 -1.0000 -1.0000 5035448 1581375066.00 151.5748 60.0023 32.0000 1.9776 1.9785 416.6420 416.8701 0.0344 -1.0000 -1.0000 5035526 1581375066.10 151.4602 60.0023 32.0000 1.9777 1.9786 416.7549 416.9837 0.0344 -1.0000 -1.0000 5035589 1581375066.20 151.4602 60.0023 32.0000 1.9769 1.9778 416.8417 417.0711 0.0346 -1.0000 -1.0000 5035823 1581375066.30 151.4602 60.0023 32.0000 1.9778 1.9787 416.8168 417.0461 0.0345 -1.0000 -1.0000 5035885 1581375066.40 151.4602 60.0023 32.0000 1.9789 1.9797 416.7539 416.9825 0.0345 -1.0000 -1.0000 5035948 1581375066.50 151.4602 60.0023 32.0000 1.9786 1.9795 416.6919 416.9203 0.0343 -1.0000 -1.0000 5036026 1581375066.60 151.5205 60.0023 32.0000 1.9781 1.9789 416.7538 416.9818 0.0344 -1.0000 -1.0000 5036089 1581375066.70 151.5772 60.0023 32.0000 1.9774 1.9783 416.8732 417.1016 0.0344 -1.0000 -1.0000 5036620 1581375066.80 151.5772 60.0023 32.0000 1.9776 1.9784 416.9292 417.1568 0.0342 -1.0000 -1.0000 5036682 1581375066.90 151.5772 60.0023 32.0000 1.9781 1.9790 416.7574 416.9854 0.0343 -1.0000 -1.0000 5036745 1581375067.00 151.5772 60.0023 32.0000 1.9775 1.9784 416.7160 416.9441 0.0343 -1.0000 -1.0000 5036807 1581375067.10 151.5772 60.0023 32.0000 1.9777 1.9786 416.6672 416.8953 0.0343 -1.0000 -1.0000 5036886 1581375067.20 151.5949 60.0023 32.0000 1.9777 1.9786 416.6295 416.8573 0.0344 -1.0000 -1.0000 5036948 1581375067.30 151.5949 60.0023 32.0000 1.9771 1.9779 416.9119 417.1401 0.0342 -1.0000 -1.0000 5037010 1581375067.40 151.5949 60.0023 32.0000 1.9774 1.9783 416.8232 417.0505 0.0343 -1.0000 -1.0000 5037089 1581375067.50 151.5949 60.0023 32.0000 1.9781 1.9789 416.8302 417.0573 0.0343 -1.0000 -1.0000 5037151 1581375067.60 151.5949 60.0023 32.0000 1.9781 1.9790 416.6837 416.9120 0.0344 -1.0000 -1.0000 5037214 1581375067.70 151.5949 60.0023 32.0000 1.9784 1.9793 416.6850 416.9133 0.0344 -1.0000 -1.0000 5037292 1581375067.80 151.4769 60.0023 32.0000 1.9788 1.9797 416.8046 417.0335 0.0344 -1.0000 -1.0000 5037354 1581375067.90 151.4769 60.0023 32.0000 1.9776 1.9785 416.8651 417.0936 0.0344 -1.0000 -1.0000 5037432 1581375068.00 151.4769 60.0023 32.0000 1.9771 1.9780 416.7795 417.0073 0.0343 -1.0000 -1.0000 5037495 1581375068.10 151.4769 60.0023 32.0000 1.9772 1.9781 416.7784 417.0075 0.0344 -1.0000 -1.0000 5037557 1581375068.20 151.4769 60.0023 32.0000 1.9781 1.9789 416.7434 416.9707 0.0342 -1.0000 -1.0000 5037792 1581375068.30 151.4681 60.0023 32.0000 1.9784 1.9793 416.7459 416.9740 0.0344 -1.0000 -1.0000 5037854 1581375068.40 151.4518 60.0023 32.0000 1.9778 1.9787 416.9294 417.1571 0.0343 -1.0000 -1.0000 5037917 1581375068.50 151.4518 60.0023 32.0000 1.9772 1.9781 416.8771 417.1053 0.0344 -1.0000 -1.0000 5037995 1581375068.60 151.4518 60.0023 32.0000 1.9773 1.9782 416.8803 417.1087 0.0344 -1.0000 -1.0000 5038057 1581375068.70 151.4518 60.0023 32.0000 1.9782 1.9791 416.7746 417.0039 0.0345 -1.0000 -1.0000 5038120 1581375068.80 151.4518 60.0023 32.0000 1.9784 1.9793 416.6742 416.9021 0.0343 -1.0000 -1.0000 5038307 1581375068.90 151.5358 60.0023 32.0000 1.9790 1.9799 416.7778 417.0052 0.0343 -1.0000 -1.0000 5038370 1581375069.00 151.5808 60.0023 32.0000 1.9782 1.9791 416.8649 417.0930 0.0343 -1.0000 -1.0000 5038432 1581375069.10 151.5808 60.0023 32.0000 1.9778 1.9787 416.8517 417.0796 0.0343 -1.0000 -1.0000 5038510 1581375069.20 151.5808 60.0023 32.0000 1.9774 1.9783 416.7882 417.0166 0.0344 -1.0000 -1.0000 5038573 1581375069.30 151.5808 60.0023 32.0000 1.9780 1.9789 416.7327 416.9614 0.0343 -1.0000 -1.0000 5039339 1581375069.40 151.5808 60.0023 32.0000 1.9784 1.9793 416.6626 416.8902 0.0343 -1.0000 -1.0000 5039401 1581375069.50 151.4798 60.0023 32.0000 1.9782 1.9791 416.8321 417.0594 0.0342 -1.0000 -1.0000 5039464 1581375069.60 151.4798 60.0023 32.0000 1.9773 1.9782 416.8407 417.0681 0.0342 -1.0000 -1.0000 5039542 1581375069.70 151.4798 60.0023 32.0000 1.9777 1.9785 416.8344 417.0628 0.0345 -1.0000 -1.0000 5039604 1581375069.80 151.4798 60.0023 32.0000 1.9776 1.9785 416.7132 416.9399 0.0341 -1.0000 -1.0000 5039667 1581375069.90 151.4798 60.0023 32.0000 1.9783 1.9792 416.6285 416.8553 0.0342 -1.0000 -1.0000 5039745 1581375070.00 151.4765 60.0021 32.0000 1.9778 1.9787 416.7266 416.9543 0.0343 -1.0000 -1.0000 5039823 1581375070.10 151.4688 60.0015 32.0000 1.9777 1.9786 416.8122 417.0390 0.0341 -1.0000 -1.0000 5039948 1581375070.20 151.4688 60.0015 32.0000 1.9777 1.9786 416.8505 417.0782 0.0343 -1.0000 -1.0000 5040010 1581375070.30 151.4688 60.0015 32.0000 1.9779 1.9788 416.7458 416.9729 0.0341 -1.0000 -1.0000 5040089 1581375070.40 151.4688 60.0015 32.0000 1.9780 1.9788 416.6730 416.8998 0.0342 -1.0000 -1.0000 5040151 1581375070.50 151.4688 60.0015 32.0000 1.9783 1.9791 416.6484 416.8764 0.0343 -1.0000 -1.0000 5040229 1581375070.60 151.4968 60.0015 32.0000 1.9786 1.9795 416.7944 417.0223 0.0343 -1.0000 -1.0000 5040292 1581375070.70 151.4968 60.0015 32.0000 1.9786 1.9794 416.8141 417.0414 0.0342 -1.0000 -1.0000 5040354 1581375070.80 151.4968 60.0015 32.0000 1.9783 1.9792 416.7913 417.0192 0.0343 -1.0000 -1.0000 5040432 1581375070.90 151.4968 60.0015 32.0000 1.9789 1.9798 416.7086 416.9364 0.0344 -1.0000 -1.0000 5040901 1581375071.00 151.4968 60.0015 32.0000 1.9780 1.9789 416.6684 416.8965 0.0343 -1.0000 -1.0000 5040964 1581375071.10 151.4684 60.0015 32.0000 1.9774 1.9783 416.7806 417.0082 0.0343 -1.0000 -1.0000 5041042 1581375071.20 151.4269 60.0015 32.0000 1.9767 1.9776 416.7910 417.0195 0.0344 -1.0000 -1.0000 5041120 1581375071.30 151.4269 60.0015 32.0000 1.9781 1.9790 416.8435 417.0713 0.0343 -1.0000 -1.0000 5041198 1581375071.40 151.4269 60.0015 32.0000 1.9786 1.9795 416.7179 416.9451 0.0342 -1.0000 -1.0000 5041276 1581375071.50 151.4269 60.0015 32.0000 1.9782 1.9791 416.6956 416.9234 0.0343 -1.0000 -1.0000 5041339 1581375071.60 151.4269 60.0015 32.0000 1.9789 1.9798 416.7084 416.9362 0.0343 -1.0000 -1.0000 5041401 1581375071.70 151.5876 60.0015 32.0000 1.9785 1.9794 416.7346 416.9623 0.0343 -1.0000 -1.0000 5041480 1581375071.80 151.5876 60.0015 32.0000 1.9776 1.9785 416.8626 417.0906 0.0343 -1.0000 -1.0000 5041542 1581375071.90 151.5876 60.0015 32.0000 1.9775 1.9784 416.8474 417.0755 0.0343 -1.0000 -1.0000 5041667 1581375072.00 151.5876 60.0015 32.0000 1.9775 1.9784 416.6552 416.8826 0.0344 -1.0000 -1.0000 5041729 1581375072.10 151.5876 60.0015 32.0000 1.9778 1.9787 416.5972 416.8257 0.0344 -1.0000 -1.0000 5041792 1581375072.20 151.5876 60.0015 32.0000 1.9782 1.9791 416.6454 416.8727 0.0342 -1.0000 -1.0000 5041870 1581375072.30 151.5531 60.0015 32.0000 1.9778 1.9787 416.7955 417.0238 0.0344 -1.0000 -1.0000 5041932 1581375072.40 151.5518 60.0015 32.0000 1.9776 1.9785 416.8564 417.0841 0.0342 -1.0000 -1.0000 5042151 1581375072.50 151.5518 60.0015 32.0000 1.9779 1.9788 416.7934 417.0217 0.0344 -1.0000 -1.0000 5042229 1581375072.60 151.5518 60.0015 32.0000 1.9784 1.9793 416.7235 416.9514 0.0343 -1.0000 -1.0000 5042307 1581375072.70 151.5518 60.0015 32.0000 1.9786 1.9795 416.7162 416.9445 0.0344 -1.0000 -1.0000 5042370 1581375072.80 151.5518 60.0015 32.0000 1.9780 1.9789 416.7404 416.9688 0.0344 -1.0000 -1.0000 5042432 1581375072.90 151.5518 60.0015 32.0000 1.9779 1.9788 416.8290 417.0571 0.0343 -1.0000 -1.0000 5042573 1581375073.00 151.5518 60.0015 32.0000 1.9781 1.9790 416.7252 416.9528 0.0343 -1.0000 -1.0000 5042635 1581375073.10 151.5518 60.0015 32.0000 1.9786 1.9794 416.6199 416.8478 0.0343 -1.0000 -1.0000 5042698 1581375073.20 151.5518 60.0015 32.0000 1.9785 1.9794 416.7265 416.9546 0.0344 -1.0000 -1.0000 5042760 1581375073.30 151.5518 60.0015 32.0000 1.9785 1.9794 416.8402 417.0682 0.0343 -1.0000 -1.0000 5042823 1581375073.40 151.5518 60.0015 32.0000 1.9774 1.9783 416.9220 417.1496 0.0343 -1.0000 -1.0000 5042901 1581375073.50 151.5355 60.0015 32.0000 1.9777 1.9786 416.7900 417.0190 0.0344 -1.0000 -1.0000 5043073 1581375073.60 151.5355 60.0015 32.0000 1.9783 1.9792 416.7376 416.9656 0.0343 -1.0000 -1.0000 5043135 1581375073.70 151.5355 60.0015 32.0000 1.9780 1.9789 416.6808 416.9100 0.0345 -1.0000 -1.0000 5043214 1581375073.80 151.5355 60.0015 32.0000 1.9777 1.9786 416.7352 416.9635 0.0344 -1.0000 -1.0000 5043276 1581375073.90 151.5355 60.0015 32.0000 1.9782 1.9791 416.7748 417.0031 0.0344 -1.0000 -1.0000 5043339 1581375074.00 151.5355 60.0015 32.0000 1.9784 1.9793 416.8227 417.0508 0.0343 -1.0000 -1.0000 5043557 1581375074.10 151.5923 60.0015 32.0000 1.9793 1.9802 416.6857 416.9143 0.0345 -1.0000 -1.0000 5043620 1581375074.20 151.5923 60.0015 32.0000 1.9790 1.9798 416.6289 416.8578 0.0344 -1.0000 -1.0000 5043683 1581375074.30 151.5923 60.0015 32.0000 1.9781 1.9790 416.6598 416.8870 0.0342 -1.0000 -1.0000 5043745 1581375074.40 151.5923 60.0015 32.0000 1.9775 1.9784 416.8061 417.0346 0.0344 -1.0000 -1.0000 5043807 1581375074.50 151.5923 60.0015 32.0000 1.9782 1.9791 416.8578 417.0852 0.0342 -1.0000 -1.0000 5044073 1581375074.60 151.5923 60.0015 32.0000 1.9779 1.9788 416.7840 417.0114 0.0343 -1.0000 -1.0000 5044135 1581375074.70 151.5279 60.0019 32.0000 1.9778 1.9787 416.6020 416.8303 0.0344 -1.0000 -1.0000 5044198 1581375074.80 151.5279 60.0019 32.0000 1.9783 1.9792 416.6401 416.8684 0.0344 -1.0000 -1.0000 5044260 1581375074.90 151.5279 60.0019 32.0000 1.9777 1.9786 416.8617 417.0893 0.0342 -1.0000 -1.0000 5044323 1581375075.00 151.5279 60.0019 32.0000 1.9772 1.9781 416.8737 417.1020 0.0344 -1.0000 -1.0000 5044807 1581375075.10 151.5279 60.0019 32.0000 1.9776 1.9785 416.7536 416.9816 0.0343 -1.0000 -1.0000 5044886 1581375075.20 151.5279 60.0019 32.0000 1.9791 1.9800 416.6689 416.8971 0.0344 -1.0000 -1.0000 5044948 1581375075.30 151.5277 60.0019 32.0000 1.9790 1.9799 416.6604 416.8872 0.0342 -1.0000 -1.0000 5045010 1581375075.40 151.5277 60.0019 32.0000 1.9779 1.9788 416.7262 416.9538 0.0343 -1.0000 -1.0000 5045089 1581375075.50 151.5277 60.0019 32.0000 1.9774 1.9782 416.7998 417.0283 0.0344 -1.0000 -1.0000 5045151 1581375075.60 151.5277 60.0019 32.0000 1.9781 1.9790 416.9626 417.1905 0.0343 -1.0000 -1.0000 5045214 1581375075.70 151.5277 60.0019 32.0000 1.9782 1.9791 416.9946 417.2230 0.0344 -1.0000 -1.0000 5045276 1581375075.80 151.5425 60.0019 32.0000 1.9777 1.9786 417.0387 417.2674 0.0344 -1.0000 -1.0000 5045339 1581375075.90 151.6927 60.0019 32.0000 1.9786 1.9795 416.8386 417.0662 0.0343 -1.0000 -1.0000 5045417 1581375076.00 151.6927 60.0019 32.0000 1.9787 1.9796 416.7244 416.9531 0.0345 -1.0000 -1.0000 5045635 1581375076.10 151.6927 60.0019 32.0000 1.9780 1.9789 416.7222 416.9515 0.0346 -1.0000 -1.0000 5045698 1581375076.20 151.6927 60.0019 32.0000 1.9793 1.9802 416.8800 417.1092 0.0344 -1.0000 -1.0000 5045776 1581375076.30 151.6927 60.0019 32.0000 1.9793 1.9802 416.9768 417.2050 0.0343 -1.0000 -1.0000 5045839 1581375076.40 151.6275 60.0019 32.0000 1.9791 1.9800 416.8835 417.1123 0.0344 -1.0000 -1.0000 5045901 1581375076.50 151.6275 60.0019 32.0000 1.9793 1.9802 416.8867 417.1149 0.0343 -1.0000 -1.0000 5046354 1581375076.60 151.6275 60.0019 32.0000 1.9797 1.9806 416.8025 417.0307 0.0344 -1.0000 -1.0000 5046417 1581375076.70 151.6275 60.0019 32.0000 1.9792 1.9801 416.8360 417.0654 0.0345 -1.0000 -1.0000 5046479 1581375076.80 151.6275 60.0019 32.0000 1.9782 1.9791 416.9707 417.1997 0.0344 -1.0000 -1.0000 5046542 1581375076.90 151.6275 60.0019 32.0000 1.9783 1.9792 416.9427 417.1717 0.0345 -1.0000 -1.0000 5046604 1581375077.00 151.5212 60.0019 32.0000 1.9795 1.9804 416.8724 417.1026 0.0345 -1.0000 -1.0000 5046682 1581375077.10 151.5212 60.0019 32.0000 1.9792 1.9801 416.7740 417.0018 0.0343 -1.0000 -1.0000 5046886 1581375077.20 151.5212 60.0019 32.0000 1.9788 1.9797 416.7617 416.9906 0.0345 -1.0000 -1.0000 5046948 1581375077.30 151.5212 60.0019 32.0000 1.9788 1.9797 416.7383 416.9669 0.0344 -1.0000 -1.0000 5047010 1581375077.40 151.5212 60.0019 32.0000 1.9777 1.9786 416.9309 417.1590 0.0344 -1.0000 -1.0000 5047073 1581375077.50 151.5212 60.0019 32.0000 1.9780 1.9789 416.8784 417.1073 0.0345 -1.0000 -1.0000 5047135 1581375077.60 151.6545 60.0019 32.0000 1.9783 1.9792 416.7395 416.9677 0.0344 -1.0000 -1.0000 5047432 1581375077.70 151.6545 60.0019 32.0000 1.9783 1.9792 416.7055 416.9339 0.0344 -1.0000 -1.0000 5047495 1581375077.80 151.6545 60.0019 32.0000 1.9778 1.9787 416.7948 417.0230 0.0343 -1.0000 -1.0000 5047557 1581375077.90 151.6545 60.0019 32.0000 1.9767 1.9776 416.8638 417.0917 0.0343 -1.0000 -1.0000 5047635 1581375078.00 151.6545 60.0019 32.0000 1.9771 1.9780 416.8519 417.0798 0.0343 -1.0000 -1.0000 5047698 1581375078.10 151.6212 60.0019 32.0000 1.9772 1.9781 416.7394 416.9683 0.0345 -1.0000 -1.0000 5047760 1581375078.20 151.5089 60.0019 32.0000 1.9781 1.9790 416.6222 416.8505 0.0344 -1.0000 -1.0000 5047839 1581375078.30 151.5089 60.0019 32.0000 1.9773 1.9782 416.6502 416.8796 0.0346 -1.0000 -1.0000 5047901 1581375078.40 151.5089 60.0019 32.0000 1.9777 1.9786 416.6500 416.8781 0.0344 -1.0000 -1.0000 5047964 1581375078.50 151.5089 60.0019 32.0000 1.9769 1.9778 416.7919 417.0203 0.0345 -1.0000 -1.0000 5048026 1581375078.60 151.5089 60.0019 32.0000 1.9768 1.9777 416.8234 417.0527 0.0345 -1.0000 -1.0000 5048604 1581375078.70 151.4086 60.0019 32.0000 1.9767 1.9776 416.8941 417.1231 0.0345 -1.0000 -1.0000 5048667 1581375078.80 151.4086 60.0019 32.0000 1.9772 1.9781 416.7122 416.9407 0.0344 -1.0000 -1.0000 5048745 1581375078.90 151.4086 60.0019 32.0000 1.9783 1.9792 416.5914 416.8196 0.0344 -1.0000 -1.0000 5048807 1581375079.00 151.4086 60.0019 32.0000 1.9769 1.9778 416.6338 416.8609 0.0342 -1.0000 -1.0000 5048870 1581375079.10 151.4086 60.0019 32.0000 1.9769 1.9778 416.7373 416.9661 0.0345 -1.0000 -1.0000 5048948 1581375079.20 151.4564 60.0019 32.0000 1.9766 1.9775 416.8331 417.0619 0.0344 -1.0000 -1.0000 5048995 1581375079.30 151.5008 60.0019 32.0000 1.9774 1.9783 416.9394 417.1675 0.0343 -1.0000 -1.0000 5049057 1581375079.40 151.5008 60.0019 32.0000 1.9774 1.9783 416.7817 417.0104 0.0345 -1.0000 -1.0000 5049135 1581375079.50 151.5008 60.0019 32.0000 1.9786 1.9795 416.6012 416.8300 0.0344 -1.0000 -1.0000 5049214 1581375079.60 151.5008 60.0019 32.0000 1.9779 1.9787 416.7976 417.0265 0.0345 -1.0000 -1.0000 5049276 1581375079.70 151.5008 60.0019 32.0000 1.9771 1.9780 416.8381 417.0666 0.0344 -1.0000 -1.0000 5049339 1581375079.80 151.4407 60.0017 32.0000 1.9770 1.9779 416.8155 417.0442 0.0345 -1.0000 -1.0000 5049401 1581375079.90 151.4298 60.0017 32.0000 1.9776 1.9785 416.7063 416.9355 0.0345 -1.0000 -1.0000 5049480 1581375080.00 151.4404 60.0017 32.0000 1.9776 1.9785 416.5878 416.8165 0.0345 -1.0000 -1.0000 5049542 1581375080.10 151.4404 60.0017 32.0000 1.9771 1.9780 416.5719 416.8009 0.0345 -1.0000 -1.0000 5049604 1581375080.20 151.4404 60.0017 32.0000 1.9771 1.9780 416.7642 416.9929 0.0345 -1.0000 -1.0000 5049823 1581375080.30 151.4404 60.0017 32.0000 1.9763 1.9772 416.8166 417.0458 0.0345 -1.0000 -1.0000 5049886 1581375080.40 151.4404 60.0017 32.0000 1.9766 1.9775 416.8465 417.0754 0.0344 -1.0000 -1.0000 5049948 1581375080.50 151.4404 60.0017 32.0000 1.9774 1.9783 416.6920 416.9201 0.0344 -1.0000 -1.0000 5050010 1581375080.60 151.4404 60.0017 32.0000 1.9778 1.9787 416.7071 416.9363 0.0346 -1.0000 -1.0000 5050073 1581375080.70 151.4404 60.0017 32.0000 1.9779 1.9788 416.6876 416.9167 0.0344 -1.0000 -1.0000 5051089 1581375080.80 151.4404 60.0017 32.0000 1.9771 1.9780 416.8486 417.0768 0.0344 -1.0000 -1.0000 5051167 1581375080.90 151.4404 60.0017 32.0000 1.9772 1.9781 416.8679 417.0968 0.0345 -1.0000 -1.0000 5051229 1581375081.00 151.4667 60.0017 32.0000 1.9777 1.9786 416.7239 416.9531 0.0345 -1.0000 -1.0000 5051323 1581375081.10 151.4798 60.0017 32.0000 1.9782 1.9791 416.6199 416.8481 0.0344 -1.0000 -1.0000 5051401 1581375081.20 151.4798 60.0017 32.0000 1.9773 1.9782 416.6065 416.8352 0.0344 -1.0000 -1.0000 5051464 1581375081.30 151.4798 60.0017 32.0000 1.9772 1.9781 416.7118 416.9394 0.0343 -1.0000 -1.0000 5051526 1581375081.40 151.4798 60.0017 32.0000 1.9774 1.9783 416.7890 417.0165 0.0343 -1.0000 -1.0000 5051604 1581375081.50 151.4798 60.0017 32.0000 1.9770 1.9779 416.8549 417.0838 0.0344 -1.0000 -1.0000 5051667 1581375081.60 151.5607 60.0017 32.0000 1.9771 1.9780 416.6924 416.9214 0.0345 -1.0000 -1.0000 5051729 1581375081.70 151.5607 60.0017 32.0000 1.9785 1.9794 416.6645 416.8946 0.0346 -1.0000 -1.0000 5051807 1581375081.80 151.5607 60.0017 32.0000 1.9787 1.9796 416.7054 416.9343 0.0344 -1.0000 -1.0000 5051870 1581375081.90 151.5607 60.0017 32.0000 1.9769 1.9778 416.8107 417.0395 0.0345 -1.0000 -1.0000 5051932 1581375082.00 151.5607 60.0017 32.0000 1.9774 1.9782 416.8341 417.0625 0.0344 -1.0000 -1.0000 5051995 1581375082.10 151.5607 60.0017 32.0000 1.9772 1.9781 416.7568 416.9861 0.0345 -1.0000 -1.0000 5052057 1581375082.20 151.3958 60.0017 32.0000 1.9776 1.9785 416.6582 416.8874 0.0346 -1.0000 -1.0000 5052135 1581375082.30 151.3958 60.0017 32.0000 1.9776 1.9785 416.5806 416.8091 0.0344 -1.0000 -1.0000 5052198 1581375082.40 151.3958 60.0017 32.0000 1.9779 1.9788 416.5707 416.7997 0.0345 -1.0000 -1.0000 5052260 1581375082.50 151.3958 60.0017 32.0000 1.9774 1.9783 416.6991 416.9277 0.0344 -1.0000 -1.0000 5052339 1581375082.60 151.3958 60.0017 32.0000 1.9768 1.9777 416.9232 417.1516 0.0344 -1.0000 -1.0000 5052401 1581375082.70 151.3958 60.0017 32.0000 1.9766 1.9774 416.8535 417.0823 0.0344 -1.0000 -1.0000 5052464 1581375082.80 151.3958 60.0017 32.0000 1.9774 1.9783 416.8723 417.1007 0.0344 -1.0000 -1.0000 5052526 1581375082.90 151.3958 60.0017 32.0000 1.9776 1.9785 416.7048 416.9335 0.0344 -1.0000 -1.0000 5052589 1581375083.00 151.3958 60.0017 32.0000 1.9779 1.9788 416.6457 416.8736 0.0343 -1.0000 -1.0000 5052651 1581375083.10 151.3958 60.0017 32.0000 1.9773 1.9782 416.8419 417.0697 0.0343 -1.0000 -1.0000 5052729 1581375083.20 151.3979 60.0017 32.0000 1.9772 1.9781 416.8565 417.0850 0.0344 -1.0000 -1.0000 5052792 1581375083.30 151.4481 60.0017 32.0000 1.9781 1.9790 416.8248 417.0532 0.0344 -1.0000 -1.0000 5053135 1581375083.40 151.4481 60.0017 32.0000 1.9786 1.9795 416.6803 416.9092 0.0345 -1.0000 -1.0000 5053229 1581375083.50 151.4481 60.0017 32.0000 1.9782 1.9791 416.6064 416.8351 0.0344 -1.0000 -1.0000 5053307 1581375083.60 151.4481 60.0017 32.0000 1.9777 1.9786 416.7149 416.9435 0.0345 -1.0000 -1.0000 5053370 1581375083.70 151.4481 60.0017 32.0000 1.9769 1.9778 416.7828 417.0111 0.0343 -1.0000 -1.0000 5053432 1581375083.80 151.4481 60.0017 32.0000 1.9773 1.9782 416.9051 417.1337 0.0344 -1.0000 -1.0000 5053495 1581375083.90 151.4779 60.0017 32.0000 1.9777 1.9786 416.8531 417.0816 0.0344 -1.0000 -1.0000 5053573 1581375084.00 151.4779 60.0017 32.0000 1.9776 1.9785 416.7542 416.9821 0.0343 -1.0000 -1.0000 5053635 1581375084.10 151.4779 60.0017 32.0000 1.9771 1.9780 416.7012 416.9292 0.0344 -1.0000 -1.0000 5053698 1581375084.20 151.4779 60.0017 32.0000 1.9766 1.9775 416.8243 417.0532 0.0345 -1.0000 -1.0000 5053776 1581375084.30 151.4779 60.0017 32.0000 1.9771 1.9780 416.8573 417.0862 0.0344 -1.0000 -1.0000 5053901 1581375084.40 151.4745 60.0017 32.0000 1.9776 1.9785 416.8358 417.0645 0.0345 -1.0000 -1.0000 5053964 1581375084.50 151.4139 60.0015 32.0000 1.9785 1.9794 416.6646 416.8935 0.0344 -1.0000 -1.0000 5054042 1581375084.60 151.4008 60.0011 32.0000 1.9777 1.9786 416.6258 416.8534 0.0343 -1.0000 -1.0000 5054104 1581375084.70 151.4008 60.0011 32.0000 1.9775 1.9784 416.6840 416.9136 0.0346 -1.0000 -1.0000 5054167 1581375084.80 151.4008 60.0011 32.0000 1.9772 1.9781 416.7739 417.0033 0.0345 -1.0000 -1.0000 5054839 1581375084.90 151.4008 60.0011 32.0000 1.9766 1.9774 416.8524 417.0811 0.0344 -1.0000 -1.0000 5054901 1581375085.00 151.4008 60.0011 32.0000 1.9771 1.9780 416.8506 417.0796 0.0344 -1.0000 -1.0000 5054979 1581375085.10 151.4008 60.0011 32.0000 1.9778 1.9787 416.7234 416.9520 0.0345 -1.0000 -1.0000 5055042 1581375085.20 151.4008 60.0011 32.0000 1.9777 1.9786 416.7518 416.9804 0.0344 -1.0000 -1.0000 5055104 1581375085.30 151.4008 60.0011 32.0000 1.9775 1.9784 416.8352 417.0630 0.0343 -1.0000 -1.0000 5055167 1581375085.40 151.4008 60.0011 32.0000 1.9771 1.9780 416.7413 416.9697 0.0344 -1.0000 -1.0000 5055245 1581375085.50 151.4067 60.0011 32.0000 1.9775 1.9784 416.7996 417.0277 0.0343 -1.0000 -1.0000 5055307 1581375085.60 151.5213 60.0011 32.0000 1.9775 1.9784 416.5987 416.8261 0.0342 -1.0000 -1.0000 5055370 1581375085.70 151.5213 60.0011 32.0000 1.9776 1.9784 416.5794 416.8071 0.0343 -1.0000 -1.0000 5055432 1581375085.80 151.5213 60.0011 32.0000 1.9777 1.9786 416.6390 416.8676 0.0344 -1.0000 -1.0000 5055542 1581375085.90 151.5213 60.0011 32.0000 1.9769 1.9778 416.7798 417.0081 0.0344 -1.0000 -1.0000 5055620 1581375086.00 151.5213 60.0011 32.0000 1.9767 1.9776 416.7955 417.0244 0.0345 -1.0000 -1.0000 5055683 1581375086.10 151.5213 60.0011 32.0000 1.9770 1.9779 416.6968 416.9262 0.0346 -1.0000 -1.0000 5055745 1581375086.20 151.4456 60.0011 32.0000 1.9769 1.9778 416.6750 416.9038 0.0344 -1.0000 -1.0000 5055823 1581375086.30 151.4013 60.0011 32.0000 1.9773 1.9782 416.6626 416.8913 0.0345 -1.0000 -1.0000 5055886 1581375086.40 151.4013 60.0011 32.0000 1.9767 1.9776 416.8025 417.0312 0.0344 -1.0000 -1.0000 5056073 1581375086.50 151.4013 60.0011 32.0000 1.9768 1.9777 416.7897 417.0187 0.0344 -1.0000 -1.0000 5056151 1581375086.60 151.4013 60.0011 32.0000 1.9778 1.9787 416.6967 416.9251 0.0344 -1.0000 -1.0000 5056214 1581375086.70 151.4013 60.0011 32.0000 1.9773 1.9782 416.6182 416.8466 0.0344 -1.0000 -1.0000 5056276 1581375086.80 151.4013 60.0011 32.0000 1.9768 1.9777 416.6552 416.8832 0.0343 -1.0000 -1.0000 5056339 1581375086.90 151.4013 60.0011 32.0000 1.9770 1.9779 416.7415 416.9690 0.0342 -1.0000 -1.0000 5057135 1581375087.00 151.4013 60.0011 32.0000 1.9765 1.9774 416.8574 417.0850 0.0343 -1.0000 -1.0000 5057198 1581375087.10 151.4013 60.0011 32.0000 1.9775 1.9784 416.7687 416.9972 0.0344 -1.0000 -1.0000 5057495 1581375087.20 151.4013 60.0011 32.0000 1.9777 1.9786 416.6399 416.8674 0.0343 -1.0000 -1.0000 5057557 1581375087.30 151.5251 60.0011 32.0000 1.9780 1.9789 416.6030 416.8313 0.0344 -1.0000 -1.0000 5057620 1581375087.40 151.5251 60.0011 32.0000 1.9774 1.9783 416.7136 416.9413 0.0343 -1.0000 -1.0000 5057698 1581375087.50 151.5251 60.0011 32.0000 1.9772 1.9781 416.8512 417.0800 0.0345 -1.0000 -1.0000 5057760 1581375087.60 151.5251 60.0011 32.0000 1.9769 1.9778 416.8797 417.1087 0.0344 -1.0000 -1.0000 5057823 1581375087.70 151.5251 60.0011 32.0000 1.9770 1.9779 416.7220 416.9505 0.0344 -1.0000 -1.0000 5057901 1581375087.80 151.5180 60.0011 32.0000 1.9772 1.9781 416.6326 416.8605 0.0343 -1.0000 -1.0000 5057964 1581375087.90 151.4723 60.0011 32.0000 1.9772 1.9781 416.6095 416.8373 0.0343 -1.0000 -1.0000 5058026 1581375088.00 151.4723 60.0011 32.0000 1.9773 1.9782 416.5791 416.8068 0.0343 -1.0000 -1.0000 5058089 1581375088.10 151.4723 60.0011 32.0000 1.9768 1.9776 416.7143 416.9423 0.0344 -1.0000 -1.0000 5058151 1581375088.20 151.4723 60.0011 32.0000 1.9773 1.9781 416.7905 417.0193 0.0344 -1.0000 -1.0000 5058229 1581375088.30 151.4723 60.0011 32.0000 1.9779 1.9788 416.5812 416.8096 0.0344 -1.0000 -1.0000 5058292 1581375088.40 151.4668 60.0011 32.0000 1.9773 1.9782 416.5623 416.7904 0.0344 -1.0000 -1.0000 5058370 1581375088.50 151.4630 60.0011 32.0000 1.9777 1.9786 416.5829 416.8114 0.0344 -1.0000 -1.0000 5058448 1581375088.60 151.4630 60.0011 32.0000 1.9778 1.9787 416.7421 416.9703 0.0343 -1.0000 -1.0000 5058510 1581375088.70 151.4630 60.0011 32.0000 1.9772 1.9781 416.7943 417.0221 0.0343 -1.0000 -1.0000 5058573 1581375088.80 151.4630 60.0011 32.0000 1.9776 1.9785 416.8472 417.0759 0.0345 -1.0000 -1.0000 5058651 1581375088.90 151.4630 60.0011 32.0000 1.9779 1.9788 416.6174 416.8457 0.0343 -1.0000 -1.0000 5058714 1581375089.00 151.4630 60.0011 32.0000 1.9781 1.9789 416.5592 416.7863 0.0343 -1.0000 -1.0000 5058776 1581375089.10 151.4630 60.0011 32.0000 1.9776 1.9785 416.5790 416.8071 0.0344 -1.0000 -1.0000 5058854 1581375089.20 151.4630 60.0011 32.0000 1.9770 1.9778 416.7340 416.9626 0.0344 -1.0000 -1.0000 5058901 1581375089.30 151.4630 60.0011 32.0000 1.9759 1.9768 416.7166 416.9454 0.0345 -1.0000 -1.0000 5058964 1581375089.40 151.4630 60.0011 32.0000 1.9773 1.9782 416.7612 416.9901 0.0344 -1.0000 -1.0000 5059042 1581375089.50 151.4630 60.0011 32.0000 1.9773 1.9782 416.6766 416.9055 0.0344 -1.0000 -1.0000 5059323 1581375089.60 151.4630 60.0011 32.0000 1.9775 1.9784 416.5451 416.7727 0.0343 -1.0000 -1.0000 5059385 1581375089.70 151.3782 60.0003 32.0000 1.9775 1.9784 416.6431 416.8706 0.0343 -1.0000 -1.0000 5059464 1581375089.80 151.3782 60.0003 32.0000 1.9769 1.9778 416.7352 416.9630 0.0343 -1.0000 -1.0000 5059542 1581375089.90 151.3782 60.0003 32.0000 1.9764 1.9773 416.8150 417.0427 0.0344 -1.0000 -1.0000 5059620 1581375090.00 151.3782 60.0003 32.0000 1.9778 1.9787 416.7021 416.9305 0.0344 -1.0000 -1.0000 5059839 1581375090.10 151.3782 60.0003 32.0000 1.9791 1.9800 416.5633 416.7922 0.0345 -1.0000 -1.0000 5059901 1581375090.20 151.5797 60.0003 32.0000 1.9778 1.9787 416.6502 416.8789 0.0344 -1.0000 -1.0000 5059979 1581375090.30 151.5797 60.0003 32.0000 1.9779 1.9788 416.6955 416.9239 0.0344 -1.0000 -1.0000 5100042 1581375090.40 151.5797 60.0003 32.0000 1.9774 1.9783 416.7821 417.0105 0.0344 -1.0000 -1.0000 5100136 1581375090.50 151.5797 60.0003 32.0000 1.9774 1.9783 416.8283 417.0571 0.0345 -1.0000 -1.0000 5100307 1581375090.60 151.5797 60.0003 32.0000 1.9775 1.9784 416.7039 416.9329 0.0345 -1.0000 -1.0000 5100370 1581375090.70 151.5563 60.0003 32.0000 1.9773 1.9782 416.7003 416.9285 0.0343 -1.0000 -1.0000 5100448 1581375090.80 151.3856 60.0003 32.0000 1.9778 1.9787 416.6660 416.8940 0.0344 -1.0000 -1.0000 5100511 1581375090.90 151.3856 60.0003 32.0000 1.9774 1.9783 416.7791 417.0080 0.0345 -1.0000 -1.0000 5100604 1581375091.00 151.3856 60.0003 32.0000 1.9771 1.9780 416.7998 417.0283 0.0344 -1.0000 -1.0000 5100839 1581375091.10 151.3856 60.0003 32.0000 1.9771 1.9780 416.7569 416.9855 0.0344 -1.0000 -1.0000 5100901 1581375091.20 151.3856 60.0003 32.0000 1.9786 1.9795 416.6398 416.8682 0.0344 -1.0000 -1.0000 5100964 1581375091.30 151.3856 60.0003 32.0000 1.9789 1.9798 416.6387 416.8662 0.0343 -1.0000 -1.0000 5101026 1581375091.40 151.5934 60.0003 32.0000 1.9783 1.9792 416.7659 416.9946 0.0344 -1.0000 -1.0000 5101104 1581375091.50 151.5934 60.0003 32.0000 1.9781 1.9790 416.8930 417.1212 0.0343 -1.0000 -1.0000 5101307 1581375091.60 151.5934 60.0003 32.0000 1.9781 1.9790 416.7676 416.9961 0.0344 -1.0000 -1.0000 5101370 1581375091.70 151.5934 60.0003 32.0000 1.9777 1.9786 416.6670 416.8962 0.0346 -1.0000 -1.0000 5101448 1581375091.80 151.5934 60.0003 32.0000 1.9782 1.9791 416.5780 416.8066 0.0344 -1.0000 -1.0000 5101511 1581375091.90 151.4369 60.0003 32.0000 1.9781 1.9789 416.5503 416.7786 0.0344 -1.0000 -1.0000 5101589 1581375092.00 151.4369 60.0003 32.0000 1.9768 1.9777 416.8124 417.0404 0.0344 -1.0000 -1.0000 5101917 1581375092.10 151.4369 60.0003 32.0000 1.9775 1.9784 416.7271 416.9563 0.0345 -1.0000 -1.0000 5101979 1581375092.20 151.4369 60.0003 32.0000 1.9777 1.9786 416.7464 416.9768 0.0346 -1.0000 -1.0000 5102042 1581375092.30 151.4369 60.0003 32.0000 1.9782 1.9791 416.5602 416.7883 0.0344 -1.0000 -1.0000 5102104 1581375092.40 151.4621 60.0003 32.0000 1.9782 1.9791 416.7050 416.9332 0.0343 -1.0000 -1.0000 5102167 1581375092.50 151.4818 60.0003 32.0000 1.9774 1.9782 416.7399 416.9689 0.0345 -1.0000 -1.0000 5102417 1581375092.60 151.4818 60.0003 32.0000 1.9770 1.9779 416.8088 417.0384 0.0347 -1.0000 -1.0000 5102479 1581375092.70 151.4818 60.0003 32.0000 1.9778 1.9787 416.7640 416.9940 0.0346 -1.0000 -1.0000 5102542 1581375092.80 151.4818 60.0003 32.0000 1.9782 1.9791 416.4882 416.7180 0.0346 -1.0000 -1.0000 5102604 1581375092.90 151.4818 60.0003 32.0000 1.9784 1.9793 416.6012 416.8310 0.0346 -1.0000 -1.0000 5102667 1581375093.00 151.4310 60.0003 32.0000 1.9781 1.9790 416.5897 416.8184 0.0344 -1.0000 -1.0000 5102917 1581375093.10 151.4310 60.0003 32.0000 1.9777 1.9786 416.8061 417.0347 0.0344 -1.0000 -1.0000 5102979 1581375093.20 151.4310 60.0003 32.0000 1.9776 1.9785 416.8371 417.0660 0.0345 -1.0000 -1.0000 5103042 1581375093.30 151.4310 60.0003 32.0000 1.9783 1.9791 416.7105 416.9398 0.0345 -1.0000 -1.0000 5103104 1581375093.40 151.4310 60.0003 32.0000 1.9775 1.9784 416.5746 416.8044 0.0346 -1.0000 -1.0000 5103182 1581375093.50 151.4310 60.0003 32.0000 1.9778 1.9787 416.5900 416.8197 0.0346 -1.0000 -1.0000 5103245 1581375093.60 151.4377 60.0003 32.0000 1.9779 1.9788 416.6130 416.8430 0.0346 -1.0000 -1.0000 5103307 1581375093.70 151.4377 60.0003 32.0000 1.9773 1.9782 416.9102 417.1416 0.0347 -1.0000 -1.0000 5103386 1581375093.80 151.4377 60.0003 32.0000 1.9781 1.9790 416.9301 417.1595 0.0345 -1.0000 -1.0000 5103464 1581375093.90 151.4377 60.0003 32.0000 1.9775 1.9784 416.7565 416.9859 0.0345 -1.0000 -1.0000 5103542 1581375094.00 151.4377 60.0003 32.0000 1.9781 1.9790 416.6873 416.9158 0.0344 -1.0000 -1.0000 5103604 1581375094.10 151.5262 60.0003 32.0000 1.9789 1.9798 416.5993 416.8283 0.0346 -1.0000 -1.0000 5103667 1581375094.20 151.5668 60.0003 32.0000 1.9777 1.9786 416.6653 416.8938 0.0344 -1.0000 -1.0000 5103729 1581375094.30 151.5668 60.0003 32.0000 1.9774 1.9783 416.7750 417.0046 0.0346 -1.0000 -1.0000 5103792 1581375094.40 151.5668 60.0003 32.0000 1.9781 1.9790 416.9068 417.1370 0.0347 -1.0000 -1.0000 5103854 1581375094.50 151.5668 60.0003 32.0000 1.9783 1.9792 416.8519 417.0800 0.0343 -1.0000 -1.0000 5103932 1581375094.60 151.5668 60.0003 32.0000 1.9787 1.9796 416.6545 416.8840 0.0346 -1.0000 -1.0000 5104057 1581375094.70 151.6171 60.0007 32.0000 1.9780 1.9789 416.5431 416.7723 0.0345 -1.0000 -1.0000 5104120 1581375094.80 151.6171 60.0007 32.0000 1.9784 1.9792 416.6489 416.8780 0.0344 -1.0000 -1.0000 5104198 1581375094.90 151.6171 60.0007 32.0000 1.9784 1.9793 416.6951 416.9234 0.0345 -1.0000 -1.0000 5104260 1581375095.00 151.6171 60.0007 32.0000 1.9777 1.9786 416.8243 417.0535 0.0345 -1.0000 -1.0000 5104323 1581375095.10 151.6171 60.0007 32.0000 1.9773 1.9782 416.8259 417.0558 0.0346 -1.0000 -1.0000 5104557 1581375095.20 151.5884 60.0007 32.0000 1.9768 1.9777 416.7641 416.9936 0.0345 -1.0000 -1.0000 5104620 1581375095.30 151.5770 60.0007 32.0000 1.9779 1.9787 416.5965 416.8249 0.0344 -1.0000 -1.0000 5104682 1581375095.40 151.5770 60.0007 32.0000 1.9775 1.9784 416.5534 416.7827 0.0346 -1.0000 -1.0000 5104760 1581375095.50 151.5770 60.0007 32.0000 1.9778 1.9787 416.6121 416.8419 0.0346 -1.0000 -1.0000 5104823 1581375095.60 151.5770 60.0007 32.0000 1.9771 1.9779 416.7613 416.9904 0.0344 -1.0000 -1.0000 5105557 1581375095.70 151.5770 60.0007 32.0000 1.9772 1.9781 416.7511 416.9803 0.0345 -1.0000 -1.0000 5105651 1581375095.80 151.5073 60.0007 32.0000 1.9774 1.9783 416.7220 416.9509 0.0345 -1.0000 -1.0000 5105714 1581375095.90 151.5027 60.0007 32.0000 1.9777 1.9786 416.5978 416.8272 0.0346 -1.0000 -1.0000 5105792 1581375096.00 151.5027 60.0007 32.0000 1.9784 1.9793 416.5674 416.7966 0.0345 -1.0000 -1.0000 5105854 1581375096.10 151.5027 60.0007 32.0000 1.9772 1.9781 416.7037 416.9328 0.0345 -1.0000 -1.0000 5105917 1581375096.20 151.5027 60.0007 32.0000 1.9771 1.9780 416.7290 416.9579 0.0345 -1.0000 -1.0000 5105995 1581375096.30 151.5027 60.0007 32.0000 1.9773 1.9782 416.8432 417.0737 0.0347 -1.0000 -1.0000 5106057 1581375096.40 151.5059 60.0007 32.0000 1.9765 1.9774 416.6946 416.9238 0.0345 -1.0000 -1.0000 5106120 1581375096.50 151.5130 60.0007 32.0000 1.9775 1.9784 416.6225 416.8516 0.0345 -1.0000 -1.0000 5106198 1581375096.60 151.5130 60.0007 32.0000 1.9789 1.9798 416.5774 416.8057 0.0344 -1.0000 -1.0000 5106260 1581375096.70 151.5130 60.0007 32.0000 1.9773 1.9782 416.7472 416.9760 0.0344 -1.0000 -1.0000 5106323 1581375096.80 151.5130 60.0007 32.0000 1.9774 1.9783 416.7908 417.0203 0.0346 -1.0000 -1.0000 5106401 1581375096.90 151.5130 60.0007 32.0000 1.9769 1.9778 416.7880 417.0160 0.0344 -1.0000 -1.0000 5106464 1581375097.00 151.5154 60.0007 32.0000 1.9781 1.9790 416.7378 416.9661 0.0343 -1.0000 -1.0000 5106526 1581375097.10 151.5154 60.0007 32.0000 1.9783 1.9792 416.6152 416.8444 0.0345 -1.0000 -1.0000 5106604 1581375097.20 151.5154 60.0007 32.0000 1.9776 1.9784 416.7021 416.9311 0.0345 -1.0000 -1.0000 5106792 1581375097.30 151.5154 60.0007 32.0000 1.9774 1.9783 416.7482 416.9776 0.0345 -1.0000 -1.0000 5106854 1581375097.40 151.5154 60.0007 32.0000 1.9776 1.9785 416.8010 417.0305 0.0345 -1.0000 -1.0000 5106932 1581375097.50 151.5154 60.0007 32.0000 1.9776 1.9785 416.8029 417.0314 0.0344 -1.0000 -1.0000 5106995 1581375097.60 151.4993 60.0007 32.0000 1.9780 1.9789 416.5972 416.8260 0.0345 -1.0000 -1.0000 5107042 1581375097.70 151.4742 60.0007 32.0000 1.9785 1.9794 416.5632 416.7918 0.0344 -1.0000 -1.0000 5107307 1581375097.80 151.4742 60.0007 32.0000 1.9784 1.9793 416.6143 416.8431 0.0345 -1.0000 -1.0000 5107370 1581375097.90 151.4742 60.0007 32.0000 1.9774 1.9783 416.7680 416.9973 0.0345 -1.0000 -1.0000 5107432 1581375098.00 151.4742 60.0007 32.0000 1.9781 1.9790 416.8048 417.0338 0.0345 -1.0000 -1.0000 5107495 1581375098.10 151.4742 60.0007 32.0000 1.9772 1.9781 416.7548 416.9835 0.0345 -1.0000 -1.0000 5107557 1581375098.20 151.5784 60.0007 32.0000 1.9775 1.9784 416.7555 416.9843 0.0344 -1.0000 -1.0000 5108198 1581375098.30 151.5823 60.0007 32.0000 1.9779 1.9788 416.6454 416.8752 0.0346 -1.0000 -1.0000 5108260 1581375098.40 151.5823 60.0007 32.0000 1.9780 1.9789 416.7640 416.9930 0.0346 -1.0000 -1.0000 5108323 1581375098.50 151.5823 60.0007 32.0000 1.9772 1.9781 416.9091 417.1380 0.0344 -1.0000 -1.0000 5108401 1581375098.60 151.5823 60.0007 32.0000 1.9773 1.9782 416.8720 417.1012 0.0345 -1.0000 -1.0000 5108464 1581375098.70 151.5817 60.0007 32.0000 1.9777 1.9786 416.6074 416.8364 0.0345 -1.0000 -1.0000 5108526 1581375098.80 151.5752 60.0007 32.0000 1.9773 1.9782 416.5717 416.8005 0.0345 -1.0000 -1.0000 5108604 1581375098.90 151.5752 60.0007 32.0000 1.9782 1.9791 416.6657 416.8939 0.0343 -1.0000 -1.0000 5108667 1581375099.00 151.5752 60.0007 32.0000 1.9775 1.9783 416.8458 417.0742 0.0344 -1.0000 -1.0000 5108729 1581375099.10 151.5752 60.0007 32.0000 1.9770 1.9779 416.8526 417.0816 0.0344 -1.0000 -1.0000 5108792 1581375099.20 151.5752 60.0007 32.0000 1.9771 1.9780 416.8576 417.0861 0.0344 -1.0000 -1.0000 5108854 1581375099.30 151.4287 60.0007 32.0000 1.9769 1.9778 416.8014 417.0302 0.0344 -1.0000 -1.0000 5108917 1581375099.40 151.4287 60.0007 32.0000 1.9777 1.9786 416.6556 416.8829 0.0342 -1.0000 -1.0000 5108995 1581375099.50 151.4287 60.0007 32.0000 1.9777 1.9786 416.5961 416.8261 0.0345 -1.0000 -1.0000 5109057 1581375099.60 151.4287 60.0007 32.0000 1.9778 1.9786 416.7027 416.9313 0.0345 -1.0000 -1.0000 5109120 1581375099.70 151.4287 60.0007 32.0000 1.9774 1.9782 416.8128 417.0426 0.0346 -1.0000 -1.0000 5109198 1581375099.80 151.5079 60.0010 32.0000 1.9781 1.9790 416.7480 416.9763 0.0344 -1.0000 -1.0000 5109260 1581375099.90 151.5355 60.0011 32.0000 1.9789 1.9798 416.7155 416.9449 0.0346 -1.0000 -1.0000 5109323 1581375100.00 151.5355 60.0011 32.0000 1.9781 1.9790 416.6436 416.8719 0.0343 -1.0000 -1.0000 5109386 1581375100.10 151.5355 60.0011 32.0000 1.9780 1.9789 416.7496 416.9788 0.0345 -1.0000 -1.0000 5109448 1581375100.20 151.5355 60.0011 32.0000 1.9780 1.9789 416.8200 417.0496 0.0346 -1.0000 -1.0000 5109526 1581375100.30 151.5355 60.0011 32.0000 1.9770 1.9779 416.9128 417.1423 0.0345 -1.0000 -1.0000 5109589 1581375100.40 151.5355 60.0011 32.0000 1.9773 1.9782 416.8389 417.0676 0.0344 -1.0000 -1.0000 5109651 1581375100.50 151.5220 60.0011 32.0000 1.9775 1.9784 416.7165 416.9455 0.0345 -1.0000 -1.0000 5109729 1581375100.60 151.5220 60.0011 32.0000 1.9779 1.9788 416.6310 416.8607 0.0346 -1.0000 -1.0000 5109792 1581375100.70 151.5220 60.0011 32.0000 1.9776 1.9785 416.7073 416.9372 0.0346 -1.0000 -1.0000 5109854 1581375100.80 151.5220 60.0011 32.0000 1.9772 1.9781 416.9091 417.1378 0.0344 -1.0000 -1.0000 5110307 1581375100.90 151.5220 60.0011 32.0000 1.9770 1.9778 416.6779 416.9067 0.0345 -1.0000 -1.0000 5110370 1581375101.00 151.5339 60.0011 32.0000 1.9782 1.9791 416.6619 416.8918 0.0346 -1.0000 -1.0000 5110432 1581375101.10 151.5380 60.0011 32.0000 1.9776 1.9785 416.6908 416.9200 0.0345 -1.0000 -1.0000 5110510 1581375101.20 151.5380 60.0011 32.0000 1.9777 1.9786 416.7938 417.0226 0.0344 -1.0000 -1.0000 5110573 1581375101.30 151.5380 60.0011 32.0000 1.9776 1.9785 416.8777 417.1062 0.0344 -1.0000 -1.0000 5110823 1581375101.40 151.5380 60.0011 32.0000 1.9771 1.9780 416.7597 416.9881 0.0344 -1.0000 -1.0000 5110886 1581375101.50 151.5380 60.0011 32.0000 1.9781 1.9790 416.6260 416.8540 0.0343 -1.0000 -1.0000 5110964 1581375101.60 151.4870 60.0011 32.0000 1.9778 1.9787 416.5827 416.8109 0.0344 -1.0000 -1.0000 5111026 1581375101.70 151.4870 60.0011 32.0000 1.9773 1.9782 416.7762 417.0057 0.0345 -1.0000 -1.0000 5111089 1581375101.80 151.4870 60.0011 32.0000 1.9766 1.9775 416.8448 417.0737 0.0345 -1.0000 -1.0000 5111339 1581375101.90 151.4870 60.0011 32.0000 1.9771 1.9780 416.9040 417.1330 0.0345 -1.0000 -1.0000 5111417 1581375102.00 151.4870 60.0011 32.0000 1.9772 1.9781 416.7496 416.9785 0.0345 -1.0000 -1.0000 5111479 1581375102.10 151.5473 60.0011 32.0000 1.9779 1.9788 416.6149 416.8441 0.0346 -1.0000 -1.0000 5111542 1581375102.20 151.5473 60.0011 32.0000 1.9776 1.9785 416.5852 416.8149 0.0346 -1.0000 -1.0000 5111620 1581375102.30 151.5473 60.0011 32.0000 1.9782 1.9791 416.6706 416.8994 0.0344 -1.0000 -1.0000 5111792 1581375102.40 151.5473 60.0011 32.0000 1.9775 1.9784 416.8408 417.0692 0.0344 -1.0000 -1.0000 5111854 1581375102.50 151.5473 60.0011 32.0000 1.9777 1.9786 416.9210 417.1500 0.0344 -1.0000 -1.0000 5111932 1581375102.60 151.5367 60.0011 32.0000 1.9775 1.9784 416.8537 417.0825 0.0345 -1.0000 -1.0000 5111995 1581375102.70 151.5208 60.0011 32.0000 1.9785 1.9794 416.7097 416.9383 0.0344 -1.0000 -1.0000 5112057 1581375102.80 151.5208 60.0011 32.0000 1.9783 1.9792 416.5841 416.8142 0.0346 -1.0000 -1.0000 5112135 1581375102.90 151.5208 60.0011 32.0000 1.9776 1.9785 416.6892 416.9178 0.0345 -1.0000 -1.0000 5112307 1581375103.00 151.5208 60.0011 32.0000 1.9772 1.9781 416.7277 416.9571 0.0345 -1.0000 -1.0000 5112370 1581375103.10 151.5208 60.0011 32.0000 1.9770 1.9779 416.7566 416.9858 0.0345 -1.0000 -1.0000 5112448 1581375103.20 151.4867 60.0011 32.0000 1.9784 1.9793 416.6123 416.8408 0.0344 -1.0000 -1.0000 5112510 1581375103.30 151.4867 60.0011 32.0000 1.9779 1.9788 416.5688 416.7978 0.0345 -1.0000 -1.0000 5112573 1581375103.40 151.4867 60.0011 32.0000 1.9785 1.9794 416.6304 416.8587 0.0344 -1.0000 -1.0000 5112839 1581375103.50 151.4867 60.0011 32.0000 1.9772 1.9780 416.7380 416.9670 0.0345 -1.0000 -1.0000 5112901 1581375103.60 151.4867 60.0011 32.0000 1.9775 1.9784 416.9242 417.1528 0.0344 -1.0000 -1.0000 5112964 1581375103.70 151.5141 60.0011 32.0000 1.9775 1.9784 416.7515 416.9805 0.0344 -1.0000 -1.0000 5113026 1581375103.80 151.5281 60.0011 32.0000 1.9775 1.9784 416.7587 416.9875 0.0345 -1.0000 -1.0000 5113104 1581375103.90 151.5281 60.0011 32.0000 1.9786 1.9795 416.5984 416.8268 0.0344 -1.0000 -1.0000 5113339 1581375104.00 151.5281 60.0011 32.0000 1.9780 1.9789 416.6264 416.8549 0.0344 -1.0000 -1.0000 5113401 1581375104.10 151.5281 60.0011 32.0000 1.9766 1.9775 416.7388 416.9667 0.0343 -1.0000 -1.0000 5113479 1581375104.20 151.5281 60.0011 32.0000 1.9768 1.9777 416.7667 416.9958 0.0345 -1.0000 -1.0000 5113542 1581375104.30 151.5163 60.0011 32.0000 1.9775 1.9784 416.7580 416.9870 0.0345 -1.0000 -1.0000 5113604 1581375104.40 151.5163 60.0011 32.0000 1.9782 1.9791 416.7444 416.9736 0.0346 -1.0000 -1.0000 5113792 1581375104.50 151.5163 60.0011 32.0000 1.9787 1.9796 416.6379 416.8668 0.0345 -1.0000 -1.0000 5113870 1581375104.60 151.5163 60.0011 32.0000 1.9771 1.9780 416.6636 416.8922 0.0344 -1.0000 -1.0000 5113932 1581375104.70 151.5163 60.0011 32.0000 1.9774 1.9783 416.7619 416.9905 0.0345 -1.0000 -1.0000 5113995 1581375104.80 151.5313 60.0010 32.0000 1.9772 1.9781 416.8087 417.0369 0.0344 -1.0000 -1.0000 5114057 1581375104.90 151.5313 60.0010 32.0000 1.9773 1.9782 416.8119 417.0407 0.0344 -1.0000 -1.0000 5114120 1581375105.00 151.5313 60.0010 32.0000 1.9782 1.9791 416.7020 416.9310 0.0345 -1.0000 -1.0000 5114557 1581375105.10 151.5313 60.0010 32.0000 1.9783 1.9791 416.6041 416.8327 0.0344 -1.0000 -1.0000 5114620 1581375105.20 151.5313 60.0010 32.0000 1.9782 1.9791 416.6289 416.8578 0.0345 -1.0000 -1.0000 5114682 1581375105.30 151.5455 60.0010 32.0000 1.9768 1.9777 416.6519 416.8805 0.0345 -1.0000 -1.0000 5114745 1581375105.40 151.5760 60.0010 32.0000 1.9768 1.9777 416.8071 417.0362 0.0345 -1.0000 -1.0000 5114823 1581375105.50 151.5760 60.0010 32.0000 1.9771 1.9780 416.7730 417.0024 0.0345 -1.0000 -1.0000 5115057 1581375105.60 151.5760 60.0010 32.0000 1.9781 1.9790 416.6882 416.9160 0.0343 -1.0000 -1.0000 5115104 1581375105.70 151.5760 60.0010 32.0000 1.9784 1.9793 416.6277 416.8569 0.0345 -1.0000 -1.0000 5115182 1581375105.80 151.5760 60.0010 32.0000 1.9781 1.9790 416.7199 416.9490 0.0345 -1.0000 -1.0000 5115245 1581375105.90 151.5207 60.0010 32.0000 1.9774 1.9783 416.8290 417.0584 0.0345 -1.0000 -1.0000 5115323 1581375106.00 151.5207 60.0010 32.0000 1.9780 1.9789 416.8454 417.0741 0.0344 -1.0000 -1.0000 5116057 1581375106.10 151.5207 60.0010 32.0000 1.9779 1.9788 416.7620 416.9904 0.0344 -1.0000 -1.0000 5116120 1581375106.20 151.5207 60.0010 32.0000 1.9785 1.9794 416.6096 416.8379 0.0344 -1.0000 -1.0000 5116183 1581375106.30 151.5207 60.0010 32.0000 1.9780 1.9789 416.6056 416.8353 0.0345 -1.0000 -1.0000 5116245 1581375106.40 151.5027 60.0010 32.0000 1.9781 1.9790 416.6387 416.8670 0.0344 -1.0000 -1.0000 5116307 1581375106.50 151.5002 60.0010 32.0000 1.9774 1.9783 416.7210 416.9496 0.0344 -1.0000 -1.0000 5116386 1581375106.60 151.5002 60.0010 32.0000 1.9771 1.9780 416.8207 417.0498 0.0344 -1.0000 -1.0000 5116448 1581375106.70 151.5002 60.0010 32.0000 1.9770 1.9779 416.7853 417.0136 0.0345 -1.0000 -1.0000 5116510 1581375106.80 151.5002 60.0010 32.0000 1.9782 1.9791 416.6476 416.8763 0.0344 -1.0000 -1.0000 5116589 1581375106.90 151.4995 60.0010 32.0000 1.9779 1.9788 416.5257 416.7553 0.0345 -1.0000 -1.0000 5116651 1581375107.00 151.3946 60.0010 32.0000 1.9778 1.9787 416.6261 416.8539 0.0343 -1.0000 -1.0000 5117370 1581375107.10 151.3946 60.0010 32.0000 1.9778 1.9787 416.6572 416.8857 0.0344 -1.0000 -1.0000 5117448 1581375107.20 151.3946 60.0010 32.0000 1.9779 1.9788 416.7415 416.9696 0.0344 -1.0000 -1.0000 5117620 1581375107.30 151.3946 60.0010 32.0000 1.9772 1.9781 416.8342 417.0631 0.0345 -1.0000 -1.0000 5117698 1581375107.40 151.3946 60.0010 32.0000 1.9771 1.9780 416.8648 417.0945 0.0345 -1.0000 -1.0000 5117776 1581375107.50 151.5416 60.0010 32.0000 1.9774 1.9783 416.8219 417.0504 0.0344 -1.0000 -1.0000 5117839 1581375107.60 151.5416 60.0010 32.0000 1.9778 1.9787 416.6705 416.8990 0.0344 -1.0000 -1.0000 5117901 1581375107.70 151.5416 60.0010 32.0000 1.9780 1.9789 416.5021 416.7304 0.0344 -1.0000 -1.0000 5117980 1581375107.80 151.5416 60.0010 32.0000 1.9775 1.9784 416.6252 416.8530 0.0344 -1.0000 -1.0000 5118042 1581375107.90 151.5416 60.0010 32.0000 1.9776 1.9785 416.7002 416.9290 0.0345 -1.0000 -1.0000 5118104 1581375108.00 151.5416 60.0010 32.0000 1.9768 1.9777 416.7743 417.0025 0.0344 -1.0000 -1.0000 5118167 1581375108.10 151.5416 60.0010 32.0000 1.9764 1.9773 416.8068 417.0355 0.0344 -1.0000 -1.0000 5118229 1581375108.20 151.5416 60.0010 32.0000 1.9765 1.9773 416.7966 417.0252 0.0344 -1.0000 -1.0000 5118307 1581375108.30 151.5416 60.0010 32.0000 1.9781 1.9790 416.7311 416.9594 0.0344 -1.0000 -1.0000 5118370 1581375108.40 151.5416 60.0010 32.0000 1.9788 1.9797 416.5858 416.8138 0.0343 -1.0000 -1.0000 5118432 1581375108.50 151.5416 60.0010 32.0000 1.9779 1.9788 416.6409 416.8683 0.0343 -1.0000 -1.0000 5118510 1581375108.60 151.5252 60.0010 32.0000 1.9772 1.9781 416.6712 416.8997 0.0344 -1.0000 -1.0000 5118573 1581375108.70 151.5249 60.0010 32.0000 1.9774 1.9782 416.7477 416.9763 0.0345 -1.0000 -1.0000 5118635 1581375108.80 151.5249 60.0010 32.0000 1.9774 1.9782 416.7515 416.9805 0.0345 -1.0000 -1.0000 5118698 1581375108.90 151.5249 60.0010 32.0000 1.9777 1.9786 416.6792 416.9075 0.0344 -1.0000 -1.0000 5118760 1581375109.00 151.5249 60.0010 32.0000 1.9775 1.9784 416.6147 416.8427 0.0343 -1.0000 -1.0000 5118823 1581375109.10 151.5249 60.0010 32.0000 1.9771 1.9780 416.6833 416.9110 0.0343 -1.0000 -1.0000 5118901 1581375109.20 151.4270 60.0010 32.0000 1.9774 1.9783 416.6842 416.9118 0.0342 -1.0000 -1.0000 5118964 1581375109.30 151.3946 60.0010 32.0000 1.9772 1.9780 416.8129 417.0409 0.0344 -1.0000 -1.0000 5119026 1581375109.40 151.3946 60.0010 32.0000 1.9775 1.9783 416.8398 417.0695 0.0345 -1.0000 -1.0000 5119104 1581375109.50 151.3946 60.0010 32.0000 1.9771 1.9780 416.6711 416.8995 0.0344 -1.0000 -1.0000 5119323 1581375109.60 151.3946 60.0010 32.0000 1.9783 1.9792 416.6552 416.8827 0.0342 -1.0000 -1.0000 5119386 1581375109.70 151.3946 60.0010 32.0000 1.9786 1.9795 416.5875 416.8167 0.0345 -1.0000 -1.0000 5119464 1581375109.80 151.4066 60.0012 32.0000 1.9781 1.9790 416.7088 416.9373 0.0344 -1.0000 -1.0000 5119526 1581375109.90 151.4782 60.0027 32.0000 1.9772 1.9781 416.8475 417.0761 0.0345 -1.0000 -1.0000 5119604 1581375110.00 151.4782 60.0027 32.0000 1.9779 1.9788 416.8195 417.0484 0.0344 -1.0000 -1.0000 5119839 1581375110.10 151.4782 60.0027 32.0000 1.9777 1.9786 416.6322 416.8595 0.0343 -1.0000 -1.0000 5119901 1581375110.20 151.4782 60.0027 32.0000 1.9778 1.9787 416.6530 416.8808 0.0343 -1.0000 -1.0000 5119980 1581375110.30 151.4782 60.0027 32.0000 1.9779 1.9788 416.6526 416.8801 0.0343 -1.0000 -1.0000 5120057 1581375110.40 151.5115 60.0027 32.0000 1.9772 1.9781 416.7623 416.9912 0.0344 -1.0000 -1.0000 5120120 1581375110.50 151.5241 60.0027 32.0000 1.9771 1.9780 416.8201 417.0488 0.0345 -1.0000 -1.0000 5120198 1581375110.60 151.5241 60.0027 32.0000 1.9776 1.9785 416.7347 416.9634 0.0345 -1.0000 -1.0000 5120261 1581375110.70 151.5241 60.0027 32.0000 1.9778 1.9786 416.7143 416.9430 0.0344 -1.0000 -1.0000 5120323 1581375110.80 151.5241 60.0027 32.0000 1.9781 1.9790 416.5679 416.7961 0.0344 -1.0000 -1.0000 5120401 1581375110.90 151.5241 60.0027 32.0000 1.9790 1.9799 416.6578 416.8862 0.0345 -1.0000 -1.0000 5120464 1581375111.00 151.4430 60.0027 32.0000 1.9769 1.9778 416.9425 417.1719 0.0345 -1.0000 -1.0000 5120526 1581375111.10 151.4430 60.0027 32.0000 1.9768 1.9777 416.8864 417.1143 0.0343 -1.0000 -1.0000 5120604 1581375111.20 151.4430 60.0027 32.0000 1.9770 1.9779 416.8467 417.0747 0.0343 -1.0000 -1.0000 5120667 1581375111.30 151.4430 60.0027 32.0000 1.9780 1.9789 416.7440 416.9724 0.0344 -1.0000 -1.0000 5120729 1581375111.40 151.4430 60.0027 32.0000 1.9776 1.9785 416.6295 416.8584 0.0345 -1.0000 -1.0000 5120807 1581375111.50 151.4761 60.0027 32.0000 1.9789 1.9798 416.6353 416.8636 0.0345 -1.0000 -1.0000 5120870 1581375111.60 151.4805 60.0027 32.0000 1.9784 1.9793 416.5974 416.8260 0.0344 -1.0000 -1.0000 5121089 1581375111.70 151.4805 60.0027 32.0000 1.9777 1.9786 416.7776 417.0053 0.0344 -1.0000 -1.0000 5121167 1581375111.80 151.4805 60.0027 32.0000 1.9776 1.9785 416.8466 417.0757 0.0345 -1.0000 -1.0000 5121229 1581375111.90 151.4805 60.0027 32.0000 1.9778 1.9787 416.8779 417.1075 0.0346 -1.0000 -1.0000 5121292 1581375112.00 151.4805 60.0027 32.0000 1.9783 1.9792 416.7303 416.9589 0.0344 -1.0000 -1.0000 5121354 1581375112.10 151.5659 60.0027 32.0000 1.9780 1.9789 416.6242 416.8527 0.0344 -1.0000 -1.0000 5121417 1581375112.20 151.5659 60.0027 32.0000 1.9775 1.9784 416.8000 417.0277 0.0342 -1.0000 -1.0000 5121495 1581375112.30 151.5659 60.0027 32.0000 1.9766 1.9775 416.7709 416.9992 0.0344 -1.0000 -1.0000 5121557 1581375112.40 151.5659 60.0027 32.0000 1.9765 1.9774 416.7912 417.0195 0.0344 -1.0000 -1.0000 5121620 1581375112.50 151.5659 60.0027 32.0000 1.9781 1.9790 416.5153 416.7441 0.0345 -1.0000 -1.0000 5121698 1581375112.60 151.5116 60.0027 32.0000 1.9777 1.9786 416.6168 416.8446 0.0343 -1.0000 -1.0000 5122104 1581375112.70 151.5116 60.0027 32.0000 1.9774 1.9783 416.5960 416.8237 0.0343 -1.0000 -1.0000 5122167 1581375112.80 151.5116 60.0027 32.0000 1.9769 1.9778 416.7708 416.9999 0.0345 -1.0000 -1.0000 5122245 1581375112.90 151.5116 60.0027 32.0000 1.9767 1.9776 416.8452 417.0740 0.0344 -1.0000 -1.0000 5122307 1581375113.00 151.5116 60.0027 32.0000 1.9770 1.9779 416.7722 417.0010 0.0345 -1.0000 -1.0000 5122370 1581375113.10 151.5116 60.0027 32.0000 1.9781 1.9790 416.7906 417.0184 0.0343 -1.0000 -1.0000 5122604 1581375113.20 151.5521 60.0027 32.0000 1.9783 1.9792 416.5274 416.7562 0.0344 -1.0000 -1.0000 5122667 1581375113.30 151.5521 60.0027 32.0000 1.9783 1.9792 416.6897 416.9180 0.0344 -1.0000 -1.0000 5122745 1581375113.40 151.5521 60.0027 32.0000 1.9781 1.9790 416.6641 416.8924 0.0344 -1.0000 -1.0000 5122807 1581375113.50 151.5521 60.0027 32.0000 1.9773 1.9782 416.8050 417.0334 0.0345 -1.0000 -1.0000 5122870 1581375113.60 151.5521 60.0027 32.0000 1.9781 1.9790 416.7829 417.0126 0.0346 -1.0000 -1.0000 5122932 1581375113.70 151.5521 60.0027 32.0000 1.9778 1.9787 416.6965 416.9248 0.0344 -1.0000 -1.0000 5123089 1581375113.80 151.5092 60.0027 32.0000 1.9787 1.9796 416.6288 416.8567 0.0343 -1.0000 -1.0000 5123136 1581375113.90 151.5092 60.0027 32.0000 1.9782 1.9791 416.6435 416.8711 0.0343 -1.0000 -1.0000 5123214 1581375114.00 151.5092 60.0027 32.0000 1.9771 1.9780 416.7489 416.9772 0.0344 -1.0000 -1.0000 5123276 1581375114.10 151.5092 60.0027 32.0000 1.9778 1.9787 416.7600 416.9877 0.0343 -1.0000 -1.0000 5123339 1581375114.20 151.5092 60.0027 32.0000 1.9777 1.9786 416.7281 416.9569 0.0345 -1.0000 -1.0000 5123917 1581375114.30 151.4281 60.0027 32.0000 1.9778 1.9787 416.5883 416.8160 0.0343 -1.0000 -1.0000 5123980 1581375114.40 151.4281 60.0027 32.0000 1.9784 1.9793 416.6815 416.9097 0.0344 -1.0000 -1.0000 5124042 1581375114.50 151.4281 60.0027 32.0000 1.9774 1.9783 416.7201 416.9489 0.0345 -1.0000 -1.0000 5124120 1581375114.60 151.4281 60.0027 32.0000 1.9769 1.9778 416.7579 416.9865 0.0344 -1.0000 -1.0000 5124183 1581375114.70 151.4281 60.0027 32.0000 1.9772 1.9781 416.7042 416.9330 0.0345 -1.0000 -1.0000 5124245 1581375114.80 151.4337 60.0026 32.0000 1.9784 1.9793 416.6218 416.8504 0.0344 -1.0000 -1.0000 5124323 1581375114.90 151.4377 60.0024 32.0000 1.9780 1.9789 416.6128 416.8405 0.0343 -1.0000 -1.0000 5124386 1581375115.00 151.4377 60.0024 32.0000 1.9777 1.9786 416.6405 416.8691 0.0345 -1.0000 -1.0000 5124448 1581375115.10 151.4377 60.0024 32.0000 1.9776 1.9784 416.8444 417.0736 0.0345 -1.0000 -1.0000 5124526 1581375115.20 151.4377 60.0024 32.0000 1.9773 1.9782 416.7652 416.9937 0.0344 -1.0000 -1.0000 5124589 1581375115.30 151.4377 60.0024 32.0000 1.9776 1.9785 416.7116 416.9401 0.0343 -1.0000 -1.0000 5124651 1581375115.40 151.4905 60.0024 32.0000 1.9780 1.9789 416.6423 416.8694 0.0343 -1.0000 -1.0000 5124729 1581375115.50 151.4905 60.0024 32.0000 1.9770 1.9779 416.7800 417.0074 0.0342 -1.0000 -1.0000 5124792 1581375115.60 151.4905 60.0024 32.0000 1.9766 1.9775 416.7346 416.9646 0.0346 -1.0000 -1.0000 5124854 1581375115.70 151.4905 60.0024 32.0000 1.9768 1.9776 416.7857 417.0142 0.0344 -1.0000 -1.0000 5124917 1581375115.80 151.4905 60.0024 32.0000 1.9778 1.9787 416.7475 416.9750 0.0342 -1.0000 -1.0000 5125104 1581375115.90 151.5293 60.0024 32.0000 1.9782 1.9791 416.6808 416.9098 0.0345 -1.0000 -1.0000 5125167 1581375116.00 151.5293 60.0024 32.0000 1.9773 1.9782 416.4616 416.6900 0.0344 -1.0000 -1.0000 5125229 1581375116.10 151.5293 60.0024 32.0000 1.9777 1.9786 416.5420 416.7707 0.0345 -1.0000 -1.0000 5125292 1581375116.20 151.5293 60.0024 32.0000 1.9768 1.9777 416.7115 416.9404 0.0345 -1.0000 -1.0000 5125370 1581375116.30 151.5293 60.0024 32.0000 1.9768 1.9777 416.8001 417.0291 0.0344 -1.0000 -1.0000 5126104 1581375116.40 151.4791 60.0024 32.0000 1.9765 1.9774 416.7479 416.9764 0.0344 -1.0000 -1.0000 5126167 1581375116.50 151.3753 60.0024 32.0000 1.9782 1.9791 416.7170 416.9437 0.0342 -1.0000 -1.0000 5126245 1581375116.60 151.3753 60.0024 32.0000 1.9775 1.9784 416.7528 416.9811 0.0344 -1.0000 -1.0000 5126323 1581375116.70 151.3753 60.0024 32.0000 1.9769 1.9778 416.7758 417.0047 0.0345 -1.0000 -1.0000 5126386 1581375116.80 151.3753 60.0024 32.0000 1.9771 1.9780 416.7269 416.9552 0.0344 -1.0000 -1.0000 5126448 1581375116.90 151.3753 60.0024 32.0000 1.9767 1.9776 416.5868 416.8152 0.0345 -1.0000 -1.0000 5126510 1581375117.00 151.4176 60.0024 32.0000 1.9783 1.9792 416.5181 416.7469 0.0345 -1.0000 -1.0000 5126573 1581375117.10 151.4176 60.0024 32.0000 1.9780 1.9789 416.5543 416.7823 0.0344 -1.0000 -1.0000 5126651 1581375117.20 151.4176 60.0024 32.0000 1.9777 1.9786 416.6738 416.9026 0.0344 -1.0000 -1.0000 5126714 1581375117.30 151.4176 60.0024 32.0000 1.9765 1.9773 416.8062 417.0342 0.0343 -1.0000 -1.0000 5126792 1581375117.40 151.4176 60.0024 32.0000 1.9773 1.9782 416.8804 417.1086 0.0344 -1.0000 -1.0000 5126870 1581375117.50 151.5483 60.0024 32.0000 1.9783 1.9792 416.7234 416.9531 0.0345 -1.0000 -1.0000 5126932 1581375117.60 151.5607 60.0024 32.0000 1.9784 1.9792 416.5375 416.7662 0.0345 -1.0000 -1.0000 5126995 1581375117.70 151.5607 60.0024 32.0000 1.9779 1.9788 416.6946 416.9238 0.0345 -1.0000 -1.0000 5127073 1581375117.80 151.5607 60.0024 32.0000 1.9771 1.9780 416.8339 417.0636 0.0346 -1.0000 -1.0000 5127948 1581375117.90 151.5607 60.0024 32.0000 1.9770 1.9779 416.8296 417.0593 0.0346 -1.0000 -1.0000 5128026 1581375118.00 151.5543 60.0024 32.0000 1.9773 1.9782 416.5932 416.8217 0.0344 -1.0000 -1.0000 5128089 1581375118.10 151.4253 60.0024 32.0000 1.9780 1.9789 416.5556 416.7838 0.0344 -1.0000 -1.0000 5128151 1581375118.20 151.4253 60.0024 32.0000 1.9779 1.9788 416.5015 416.7306 0.0345 -1.0000 -1.0000 5128214 1581375118.30 151.4253 60.0024 32.0000 1.9780 1.9789 416.6501 416.8779 0.0344 -1.0000 -1.0000 5128276 1581375118.40 151.4253 60.0024 32.0000 1.9774 1.9783 416.7594 416.9885 0.0345 -1.0000 -1.0000 5128339 1581375118.50 151.4253 60.0024 32.0000 1.9780 1.9789 416.8204 417.0499 0.0346 -1.0000 -1.0000 5128417 1581375118.60 151.4443 60.0024 32.0000 1.9779 1.9788 416.7126 416.9427 0.0346 -1.0000 -1.0000 5128479 1581375118.70 151.4536 60.0024 32.0000 1.9784 1.9792 416.5738 416.8025 0.0345 -1.0000 -1.0000 5128542 1581375118.80 151.4536 60.0024 32.0000 1.9777 1.9786 416.7324 416.9613 0.0344 -1.0000 -1.0000 5128620 1581375118.90 151.4536 60.0024 32.0000 1.9771 1.9780 416.7627 416.9914 0.0345 -1.0000 -1.0000 5128682 1581375119.00 151.4536 60.0024 32.0000 1.9774 1.9783 416.7624 416.9925 0.0346 -1.0000 -1.0000 5128745 1581375119.10 151.4536 60.0024 32.0000 1.9777 1.9786 416.7029 416.9325 0.0346 -1.0000 -1.0000 5128807 1581375119.20 151.4536 60.0024 32.0000 1.9787 1.9796 416.5968 416.8256 0.0344 -1.0000 -1.0000 5128870 1581375119.30 151.4283 60.0024 32.0000 1.9771 1.9780 416.7570 416.9860 0.0345 -1.0000 -1.0000 5128932 1581375119.40 151.4283 60.0024 32.0000 1.9769 1.9778 416.7470 416.9765 0.0345 -1.0000 -1.0000 5129010 1581375119.50 151.4283 60.0024 32.0000 1.9768 1.9777 416.7832 417.0116 0.0344 -1.0000 -1.0000 5129073 1581375119.60 151.4283 60.0024 32.0000 1.9771 1.9780 416.7871 417.0163 0.0345 -1.0000 -1.0000 5129136 1581375119.70 151.4283 60.0024 32.0000 1.9780 1.9789 416.7171 416.9462 0.0345 -1.0000 -1.0000 5129214 1581375119.80 151.4455 60.0025 32.0000 1.9789 1.9798 416.5755 416.8056 0.0346 -1.0000 -1.0000 5129448 1581375119.90 151.5022 60.0027 32.0000 1.9780 1.9789 416.7053 416.9345 0.0345 -1.0000 -1.0000 5129510 1581375120.00 151.5022 60.0027 32.0000 1.9775 1.9784 416.8738 417.1034 0.0346 -1.0000 -1.0000 5129573 1581375120.10 151.5022 60.0027 32.0000 1.9773 1.9782 416.8321 417.0619 0.0346 -1.0000 -1.0000 5129636 1581375120.20 151.5022 60.0027 32.0000 1.9783 1.9792 416.7287 416.9584 0.0346 -1.0000 -1.0000 5129714 1581375120.30 151.5022 60.0027 32.0000 1.9781 1.9790 416.6022 416.8313 0.0345 -1.0000 -1.0000 5129776 1581375120.40 151.4725 60.0027 32.0000 1.9782 1.9790 416.6063 416.8358 0.0345 -1.0000 -1.0000 5129839 1581375120.50 151.4725 60.0027 32.0000 1.9775 1.9784 416.6698 416.8982 0.0344 -1.0000 -1.0000 5129917 1581375120.60 151.4725 60.0027 32.0000 1.9771 1.9780 416.6618 416.8906 0.0345 -1.0000 -1.0000 5129995 1581375120.70 151.4725 60.0027 32.0000 1.9764 1.9773 416.8466 417.0769 0.0347 -1.0000 -1.0000 5130057 1581375120.80 151.4725 60.0027 32.0000 1.9769 1.9778 416.7554 416.9849 0.0345 -1.0000 -1.0000 5130120 1581375120.90 151.4743 60.0027 32.0000 1.9776 1.9785 416.6458 416.8734 0.0343 -1.0000 -1.0000 5130183 1581375121.00 151.4771 60.0027 32.0000 1.9785 1.9794 416.6863 416.9159 0.0345 -1.0000 -1.0000 5130245 1581375121.10 151.4771 60.0027 32.0000 1.9773 1.9781 416.7853 417.0135 0.0344 -1.0000 -1.0000 5130323 1581375121.20 151.4771 60.0027 32.0000 1.9776 1.9785 416.8141 417.0424 0.0344 -1.0000 -1.0000 5130386 1581375121.30 151.4771 60.0027 32.0000 1.9778 1.9787 416.7092 416.9382 0.0345 -1.0000 -1.0000 5130448 1581375121.40 151.4771 60.0027 32.0000 1.9781 1.9790 416.5773 416.8072 0.0346 -1.0000 -1.0000 5130932 1581375121.50 151.4969 60.0027 32.0000 1.9784 1.9793 416.6566 416.8854 0.0344 -1.0000 -1.0000 5130995 1581375121.60 151.4969 60.0027 32.0000 1.9777 1.9786 416.6761 416.9044 0.0344 -1.0000 -1.0000 5131057 1581375121.70 151.4969 60.0027 32.0000 1.9767 1.9776 416.7222 416.9516 0.0345 -1.0000 -1.0000 5131136 1581375121.80 151.4969 60.0027 32.0000 1.9776 1.9785 416.6442 416.8730 0.0345 -1.0000 -1.0000 5131198 1581375121.90 151.4969 60.0027 32.0000 1.9786 1.9795 416.6182 416.8469 0.0345 -1.0000 -1.0000 5131339 1581375122.00 151.5285 60.0027 32.0000 1.9779 1.9788 416.5751 416.8050 0.0346 -1.0000 -1.0000 5131401 1581375122.10 151.5463 60.0027 32.0000 1.9774 1.9783 416.6666 416.8954 0.0344 -1.0000 -1.0000 5131464 1581375122.20 151.5463 60.0027 32.0000 1.9768 1.9777 416.7812 417.0101 0.0345 -1.0000 -1.0000 5131526 1581375122.30 151.5463 60.0027 32.0000 1.9777 1.9786 416.6230 416.8535 0.0347 -1.0000 -1.0000 5131589 1581375122.40 151.5463 60.0027 32.0000 1.9772 1.9781 416.5994 416.8281 0.0344 -1.0000 -1.0000 5131854 1581375122.50 151.5463 60.0027 32.0000 1.9774 1.9783 416.4742 416.7028 0.0345 -1.0000 -1.0000 5131917 1581375122.60 151.4620 60.0027 32.0000 1.9772 1.9781 416.7140 416.9435 0.0346 -1.0000 -1.0000 5131980 1581375122.70 151.4074 60.0027 32.0000 1.9771 1.9780 416.7234 416.9528 0.0345 -1.0000 -1.0000 5132042 1581375122.80 151.4074 60.0027 32.0000 1.9773 1.9782 416.7942 417.0235 0.0345 -1.0000 -1.0000 5132120 1581375122.90 151.4074 60.0027 32.0000 1.9778 1.9786 416.7540 416.9832 0.0346 -1.0000 -1.0000 5132354 1581375123.00 151.4074 60.0027 32.0000 1.9782 1.9791 416.6096 416.8388 0.0345 -1.0000 -1.0000 5132417 1581375123.10 151.4275 60.0027 32.0000 1.9785 1.9794 416.6598 416.8897 0.0346 -1.0000 -1.0000 5132495 1581375123.20 151.4275 60.0027 32.0000 1.9779 1.9788 416.5721 416.8018 0.0346 -1.0000 -1.0000 5132557 1581375123.30 151.4275 60.0027 32.0000 1.9778 1.9787 416.7407 416.9702 0.0345 -1.0000 -1.0000 5132620 1581375123.40 151.4275 60.0027 32.0000 1.9776 1.9785 416.7936 417.0223 0.0345 -1.0000 -1.0000 5132698 1581375123.50 151.4275 60.0027 32.0000 1.9773 1.9782 416.7780 417.0074 0.0345 -1.0000 -1.0000 5132870 1581375123.60 151.4274 60.0027 32.0000 1.9779 1.9788 416.6114 416.8401 0.0344 -1.0000 -1.0000 5132932 1581375123.70 151.4264 60.0027 32.0000 1.9784 1.9793 416.4513 416.6800 0.0345 -1.0000 -1.0000 5133010 1581375123.80 151.4264 60.0027 32.0000 1.9770 1.9779 416.6188 416.8478 0.0345 -1.0000 -1.0000 5133073 1581375123.90 151.4264 60.0027 32.0000 1.9768 1.9777 416.7091 416.9379 0.0344 -1.0000 -1.0000 5133151 1581375124.00 151.4264 60.0027 32.0000 1.9779 1.9788 416.7621 416.9905 0.0345 -1.0000 -1.0000 5133370 1581375124.10 151.4264 60.0027 32.0000 1.9782 1.9791 416.7296 416.9593 0.0345 -1.0000 -1.0000 5133432 1581375124.20 151.5180 60.0027 32.0000 1.9783 1.9792 416.6513 416.8810 0.0346 -1.0000 -1.0000 5133510 1581375124.30 151.5180 60.0027 32.0000 1.9787 1.9796 416.5656 416.7945 0.0344 -1.0000 -1.0000 5133573 1581375124.40 151.5180 60.0027 32.0000 1.9781 1.9790 416.6938 416.9226 0.0346 -1.0000 -1.0000 5133636 1581375124.50 151.5180 60.0027 32.0000 1.9774 1.9783 416.7843 417.0137 0.0345 -1.0000 -1.0000 5133823 1581375124.60 151.5180 60.0027 32.0000 1.9778 1.9787 416.7058 416.9344 0.0344 -1.0000 -1.0000 5133886 1581375124.70 151.5048 60.0028 32.0000 1.9781 1.9790 416.6086 416.8376 0.0345 -1.0000 -1.0000 5133948 1581375124.80 151.4944 60.0029 32.0000 1.9777 1.9786 416.5771 416.8057 0.0344 -1.0000 -1.0000 5134026 1581375124.90 151.4944 60.0029 32.0000 1.9776 1.9785 416.6176 416.8469 0.0345 -1.0000 -1.0000 5134089 1581375125.00 151.4944 60.0029 32.0000 1.9775 1.9784 416.6795 416.9076 0.0343 -1.0000 -1.0000 5134573 1581375125.10 151.4944 60.0029 32.0000 1.9773 1.9782 416.8702 417.0978 0.0342 -1.0000 -1.0000 5134651 1581375125.20 151.4944 60.0029 32.0000 1.9779 1.9788 416.6856 416.9151 0.0346 -1.0000 -1.0000 5134714 1581375125.30 151.4791 60.0029 32.0000 1.9775 1.9784 416.6321 416.8612 0.0345 -1.0000 -1.0000 5134776 1581375125.40 151.4791 60.0029 32.0000 1.9788 1.9797 416.5440 416.7739 0.0347 -1.0000 -1.0000 5134839 1581375125.50 151.4791 60.0029 32.0000 1.9784 1.9793 416.6376 416.8672 0.0346 -1.0000 -1.0000 5135073 1581375125.60 151.4791 60.0029 32.0000 1.9775 1.9784 416.7715 417.0009 0.0346 -1.0000 -1.0000 5135136 1581375125.70 151.4791 60.0029 32.0000 1.9777 1.9786 416.7953 417.0249 0.0346 -1.0000 -1.0000 5135214 1581375125.80 151.5035 60.0029 32.0000 1.9782 1.9791 416.5443 416.7740 0.0346 -1.0000 -1.0000 5135276 1581375125.90 151.5043 60.0029 32.0000 1.9775 1.9784 416.5700 416.7987 0.0344 -1.0000 -1.0000 5135354 1581375126.00 151.5043 60.0029 32.0000 1.9779 1.9788 416.6642 416.8927 0.0345 -1.0000 -1.0000 5135573 1581375126.10 151.5043 60.0029 32.0000 1.9774 1.9783 416.7043 416.9335 0.0345 -1.0000 -1.0000 5135636 1581375126.20 151.5043 60.0029 32.0000 1.9771 1.9780 416.7976 417.0264 0.0345 -1.0000 -1.0000 5135714 1581375126.30 151.5043 60.0029 32.0000 1.9773 1.9782 416.8343 417.0636 0.0345 -1.0000 -1.0000 5135776 1581375126.40 151.5043 60.0029 32.0000 1.9778 1.9787 416.6764 416.9054 0.0345 -1.0000 -1.0000 5135839 1581375126.50 151.5048 60.0029 32.0000 1.9775 1.9784 416.6476 416.8767 0.0345 -1.0000 -1.0000 5136089 1581375126.60 151.5082 60.0029 32.0000 1.9781 1.9790 416.5805 416.8089 0.0344 -1.0000 -1.0000 5136151 1581375126.70 151.5082 60.0029 32.0000 1.9776 1.9785 416.7320 416.9606 0.0344 -1.0000 -1.0000 5136214 1581375126.80 151.5082 60.0029 32.0000 1.9769 1.9778 416.8139 417.0430 0.0345 -1.0000 -1.0000 5136292 1581375126.90 151.5189 60.0029 32.0000 1.9768 1.9776 416.8377 417.0661 0.0343 -1.0000 -1.0000 5136354 1581375127.00 151.5189 60.0029 32.0000 1.9780 1.9789 416.7885 417.0173 0.0345 -1.0000 -1.0000 5137057 1581375127.10 151.5189 60.0029 32.0000 1.9773 1.9782 416.7091 416.9385 0.0345 -1.0000 -1.0000 5137136 1581375127.20 151.5189 60.0029 32.0000 1.9782 1.9791 416.5840 416.8127 0.0344 -1.0000 -1.0000 5137198 1581375127.30 151.5189 60.0029 32.0000 1.9781 1.9790 416.5670 416.7952 0.0344 -1.0000 -1.0000 5137276 1581375127.40 151.4769 60.0029 32.0000 1.9775 1.9784 416.7293 416.9582 0.0345 -1.0000 -1.0000 5137339 1581375127.50 151.4583 60.0029 32.0000 1.9768 1.9777 416.7979 417.0271 0.0345 -1.0000 -1.0000 5137698 1581375127.60 151.4583 60.0029 32.0000 1.9771 1.9780 416.6494 416.8790 0.0346 -1.0000 -1.0000 5137761 1581375127.70 151.4583 60.0029 32.0000 1.9780 1.9789 416.6342 416.8632 0.0344 -1.0000 -1.0000 5137839 1581375127.80 151.4583 60.0029 32.0000 1.9777 1.9786 416.6952 416.9235 0.0344 -1.0000 -1.0000 5137901 1581375127.90 151.4583 60.0029 32.0000 1.9774 1.9783 416.7354 416.9652 0.0346 -1.0000 -1.0000 5137980 1581375128.00 151.4583 60.0029 32.0000 1.9772 1.9781 416.8352 417.0639 0.0344 -1.0000 -1.0000 5138057 1581375128.10 151.4718 60.0029 32.0000 1.9769 1.9778 416.7852 417.0139 0.0345 -1.0000 -1.0000 5138120 1581375128.20 151.4718 60.0029 32.0000 1.9778 1.9787 416.6766 416.9046 0.0344 -1.0000 -1.0000 5138183 1581375128.30 151.4718 60.0029 32.0000 1.9782 1.9791 416.5781 416.8071 0.0345 -1.0000 -1.0000 5138245 1581375128.40 151.4718 60.0029 32.0000 1.9786 1.9795 416.5294 416.7587 0.0345 -1.0000 -1.0000 5138307 1581375128.50 151.4718 60.0029 32.0000 1.9776 1.9785 416.6108 416.8389 0.0344 -1.0000 -1.0000 5138385 1581375128.60 151.4713 60.0029 32.0000 1.9777 1.9786 416.7609 416.9905 0.0345 -1.0000 -1.0000 5138448 1581375128.70 151.4703 60.0029 32.0000 1.9775 1.9784 416.7116 416.9404 0.0345 -1.0000 -1.0000 5138510 1581375128.80 151.4703 60.0029 32.0000 1.9776 1.9785 416.8132 417.0422 0.0345 -1.0000 -1.0000 5138589 1581375128.90 151.4703 60.0029 32.0000 1.9778 1.9787 416.6885 416.9175 0.0345 -1.0000 -1.0000 5138651 1581375129.00 151.4703 60.0029 32.0000 1.9789 1.9798 416.6741 416.9025 0.0344 -1.0000 -1.0000 5138714 1581375129.10 151.4703 60.0029 32.0000 1.9783 1.9791 416.6193 416.8477 0.0345 -1.0000 -1.0000 5138776 1581375129.20 151.6083 60.0029 32.0000 1.9787 1.9796 416.7679 416.9970 0.0344 -1.0000 -1.0000 5138839 1581375129.30 151.6083 60.0029 32.0000 1.9776 1.9785 416.8606 417.0903 0.0346 -1.0000 -1.0000 5138901 1581375129.40 151.6083 60.0029 32.0000 1.9780 1.9789 416.7581 416.9868 0.0345 -1.0000 -1.0000 5138979 1581375129.50 151.6083 60.0029 32.0000 1.9775 1.9784 416.7209 416.9496 0.0344 -1.0000 -1.0000 5139042 1581375129.60 151.6083 60.0029 32.0000 1.9775 1.9784 416.5277 416.7572 0.0345 -1.0000 -1.0000 5139167 1581375129.70 151.5639 60.0026 32.0000 1.9776 1.9785 416.5590 416.7869 0.0344 -1.0000 -1.0000 5139229 1581375129.80 151.5224 60.0024 32.0000 1.9774 1.9783 416.6505 416.8801 0.0346 -1.0000 -1.0000 5139292 1581375129.90 151.5224 60.0024 32.0000 1.9772 1.9781 416.7096 416.9383 0.0345 -1.0000 -1.0000 5139370 1581375130.00 151.5224 60.0024 32.0000 1.9769 1.9778 416.7081 416.9377 0.0345 -1.0000 -1.0000 5139432 1581375130.10 151.5224 60.0024 32.0000 1.9786 1.9795 416.6287 416.8576 0.0344 -1.0000 -1.0000 5139667 1581375130.20 151.5224 60.0024 32.0000 1.9784 1.9793 416.6882 416.9168 0.0345 -1.0000 -1.0000 5139745 1581375130.30 151.5224 60.0024 32.0000 1.9783 1.9792 416.5319 416.7610 0.0345 -1.0000 -1.0000 5139807 1581375130.40 151.4726 60.0024 32.0000 1.9777 1.9786 416.6522 416.8806 0.0344 -1.0000 -1.0000 5139870 1581375130.50 151.4472 60.0024 32.0000 1.9769 1.9778 416.7575 416.9866 0.0345 -1.0000 -1.0000 5139948 1581375130.60 151.4472 60.0024 32.0000 1.9765 1.9774 416.7431 416.9714 0.0344 -1.0000 -1.0000 5140026 1581375130.70 151.4472 60.0024 32.0000 1.9775 1.9784 416.7375 416.9659 0.0344 -1.0000 -1.0000 5140089 1581375130.80 151.4472 60.0024 32.0000 1.9777 1.9786 416.5787 416.8079 0.0346 -1.0000 -1.0000 5140167 1581375130.90 151.4472 60.0024 32.0000 1.9770 1.9779 416.6239 416.8538 0.0346 -1.0000 -1.0000 5140261 1581375131.00 151.4467 60.0024 32.0000 1.9782 1.9791 416.5642 416.7935 0.0345 -1.0000 -1.0000 5140323 1581375131.10 151.4463 60.0024 32.0000 1.9784 1.9793 416.6299 416.8592 0.0345 -1.0000 -1.0000 5140385 1581375131.20 151.4463 60.0024 32.0000 1.9769 1.9778 416.7757 417.0046 0.0345 -1.0000 -1.0000 5140870 1581375131.30 151.4463 60.0024 32.0000 1.9775 1.9784 416.7800 417.0089 0.0344 -1.0000 -1.0000 5140932 1581375131.40 151.4463 60.0024 32.0000 1.9776 1.9785 416.6627 416.8918 0.0345 -1.0000 -1.0000 5140995 1581375131.50 151.4463 60.0024 32.0000 1.9778 1.9787 416.5829 416.8116 0.0345 -1.0000 -1.0000 5141057 1581375131.60 151.4236 60.0024 32.0000 1.9779 1.9787 416.6161 416.8453 0.0345 -1.0000 -1.0000 5141120 1581375131.70 151.4236 60.0024 32.0000 1.9774 1.9783 416.6208 416.8493 0.0345 -1.0000 -1.0000 5141370 1581375131.80 151.4236 60.0024 32.0000 1.9775 1.9784 416.7168 416.9465 0.0346 -1.0000 -1.0000 5141432 1581375131.90 151.4236 60.0024 32.0000 1.9781 1.9790 416.7853 417.0150 0.0346 -1.0000 -1.0000 5141510 1581375132.00 151.4236 60.0024 32.0000 1.9776 1.9785 416.7179 416.9475 0.0345 -1.0000 -1.0000 5141573 1581375132.10 151.6422 60.0024 32.0000 1.9778 1.9787 416.7530 416.9813 0.0344 -1.0000 -1.0000 5141636 1581375132.20 151.6422 60.0024 32.0000 1.9785 1.9794 416.7055 416.9347 0.0345 -1.0000 -1.0000 5141870 1581375132.30 151.6422 60.0024 32.0000 1.9774 1.9783 416.8127 417.0420 0.0345 -1.0000 -1.0000 5141932 1581375132.40 151.6422 60.0024 32.0000 1.9779 1.9788 416.7699 416.9990 0.0345 -1.0000 -1.0000 5141995 1581375132.50 151.6422 60.0024 32.0000 1.9779 1.9788 416.9095 417.1378 0.0344 -1.0000 -1.0000 5142073 1581375132.60 151.6028 60.0024 32.0000 1.9778 1.9787 416.6339 416.8626 0.0344 -1.0000 -1.0000 5142136 1581375132.70 151.5656 60.0024 32.0000 1.9778 1.9787 416.5756 416.8038 0.0344 -1.0000 -1.0000 5142198 1581375132.80 151.5656 60.0024 32.0000 1.9776 1.9784 416.6218 416.8505 0.0345 -1.0000 -1.0000 5142276 1581375132.90 151.5656 60.0024 32.0000 1.9772 1.9781 416.7048 416.9337 0.0345 -1.0000 -1.0000 5142354 1581375133.00 151.5656 60.0024 32.0000 1.9772 1.9781 416.7905 417.0195 0.0345 -1.0000 -1.0000 5142417 1581375133.10 151.5656 60.0024 32.0000 1.9773 1.9782 416.6790 416.9082 0.0345 -1.0000 -1.0000 5142495 1581375133.20 151.5417 60.0024 32.0000 1.9774 1.9783 416.5939 416.8224 0.0345 -1.0000 -1.0000 5142557 1581375133.30 151.5410 60.0024 32.0000 1.9781 1.9790 416.5130 416.7415 0.0344 -1.0000 -1.0000 5142620 1581375133.40 151.5410 60.0024 32.0000 1.9774 1.9783 416.7638 416.9924 0.0345 -1.0000 -1.0000 5142698 1581375133.50 151.5410 60.0024 32.0000 1.9773 1.9782 416.7650 416.9946 0.0345 -1.0000 -1.0000 5142760 1581375133.60 151.5410 60.0024 32.0000 1.9768 1.9777 416.7508 416.9799 0.0345 -1.0000 -1.0000 5142823 1581375133.70 151.5410 60.0024 32.0000 1.9779 1.9788 416.5766 416.8049 0.0344 -1.0000 -1.0000 5143073 1581375133.80 151.5347 60.0024 32.0000 1.9783 1.9792 416.5645 416.7941 0.0346 -1.0000 -1.0000 5143135 1581375133.90 151.5311 60.0024 32.0000 1.9781 1.9790 416.6215 416.8522 0.0348 -1.0000 -1.0000 5143214 1581375134.00 151.5311 60.0024 32.0000 1.9777 1.9786 416.8363 417.0649 0.0344 -1.0000 -1.0000 5143276 1581375134.10 151.5311 60.0024 32.0000 1.9775 1.9784 416.8257 417.0548 0.0345 -1.0000 -1.0000 5143339 1581375134.20 151.5311 60.0024 32.0000 1.9770 1.9779 416.7452 416.9746 0.0346 -1.0000 -1.0000 5143870 1581375134.30 151.5318 60.0024 32.0000 1.9783 1.9792 416.7228 416.9524 0.0346 -1.0000 -1.0000 5143932 1581375134.40 151.5559 60.0024 32.0000 1.9785 1.9794 416.6196 416.8496 0.0347 -1.0000 -1.0000 5143995 1581375134.50 151.5559 60.0024 32.0000 1.9779 1.9788 416.7014 416.9306 0.0344 -1.0000 -1.0000 5144057 1581375134.60 151.5559 60.0024 32.0000 1.9766 1.9775 416.7344 416.9624 0.0344 -1.0000 -1.0000 5144120 1581375134.70 151.5559 60.0024 32.0000 1.9767 1.9776 416.8248 417.0543 0.0345 -1.0000 -1.0000 5144183 1581375134.80 151.5559 60.0024 32.0000 1.9772 1.9781 416.7844 417.0135 0.0345 -1.0000 -1.0000 5144339 1581375134.90 151.4210 60.0022 32.0000 1.9783 1.9792 416.7051 416.9350 0.0345 -1.0000 -1.0000 5144401 1581375135.00 151.4210 60.0022 32.0000 1.9783 1.9792 416.6261 416.8550 0.0345 -1.0000 -1.0000 5144464 1581375135.10 151.4210 60.0022 32.0000 1.9779 1.9788 416.5757 416.8052 0.0346 -1.0000 -1.0000 5144526 1581375135.20 151.4210 60.0022 32.0000 1.9778 1.9787 416.5881 416.8180 0.0346 -1.0000 -1.0000 5144589 1581375135.30 151.4210 60.0022 32.0000 1.9776 1.9785 416.6826 416.9118 0.0345 -1.0000 -1.0000 5144823 1581375135.40 151.4232 60.0022 32.0000 1.9776 1.9785 416.8533 417.0826 0.0345 -1.0000 -1.0000 5144885 1581375135.50 151.4546 60.0022 32.0000 1.9776 1.9785 416.8345 417.0629 0.0344 -1.0000 -1.0000 5144948 1581375135.60 151.4546 60.0022 32.0000 1.9774 1.9783 416.7261 416.9550 0.0345 -1.0000 -1.0000 5145010 1581375135.70 151.4546 60.0022 32.0000 1.9786 1.9795 416.7499 416.9790 0.0345 -1.0000 -1.0000 5145104 1581375135.80 151.4546 60.0022 32.0000 1.9779 1.9788 416.6104 416.8389 0.0345 -1.0000 -1.0000 5145323 1581375135.90 151.4546 60.0022 32.0000 1.9781 1.9790 416.6621 416.8907 0.0344 -1.0000 -1.0000 5145401 1581375136.00 151.6020 60.0022 32.0000 1.9776 1.9785 416.8804 417.1111 0.0346 -1.0000 -1.0000 5145464 1581375136.10 151.6020 60.0022 32.0000 1.9773 1.9782 416.8555 417.0846 0.0345 -1.0000 -1.0000 5145526 1581375136.20 151.6020 60.0022 32.0000 1.9779 1.9788 416.7973 417.0263 0.0344 -1.0000 -1.0000 5145604 1581375136.30 151.6020 60.0022 32.0000 1.9776 1.9785 416.7459 416.9740 0.0344 -1.0000 -1.0000 5145932 1581375136.40 151.6020 60.0022 32.0000 1.9780 1.9789 416.5919 416.8205 0.0345 -1.0000 -1.0000 5145995 1581375136.50 151.6020 60.0022 32.0000 1.9783 1.9792 416.5679 416.7958 0.0344 -1.0000 -1.0000 5146058 1581375136.60 151.4232 60.0022 32.0000 1.9782 1.9791 416.6136 416.8432 0.0345 -1.0000 -1.0000 5146120 1581375136.70 151.4071 60.0022 32.0000 1.9773 1.9782 416.7574 416.9866 0.0345 -1.0000 -1.0000 5146183 1581375136.80 151.4071 60.0022 32.0000 1.9770 1.9779 416.7894 417.0186 0.0345 -1.0000 -1.0000 5146432 1581375136.90 151.4071 60.0022 32.0000 1.9778 1.9787 416.6563 416.8842 0.0343 -1.0000 -1.0000 5146495 1581375137.00 151.4071 60.0022 32.0000 1.9783 1.9792 416.6168 416.8451 0.0344 -1.0000 -1.0000 5146557 1581375137.10 151.4208 60.0022 32.0000 1.9780 1.9789 416.6521 416.8805 0.0344 -1.0000 -1.0000 5146635 1581375137.20 151.5663 60.0022 32.0000 1.9773 1.9782 416.7936 417.0226 0.0345 -1.0000 -1.0000 5146698 1581375137.30 151.5663 60.0022 32.0000 1.9770 1.9779 416.8189 417.0475 0.0344 -1.0000 -1.0000 5147042 1581375137.40 151.5663 60.0022 32.0000 1.9769 1.9777 416.9464 417.1752 0.0344 -1.0000 -1.0000 5147120 1581375137.50 151.5663 60.0022 32.0000 1.9778 1.9787 416.7425 416.9709 0.0344 -1.0000 -1.0000 5147182 1581375137.60 151.5663 60.0022 32.0000 1.9784 1.9793 416.6730 416.9013 0.0344 -1.0000 -1.0000 5147245 1581375137.70 151.5663 60.0022 32.0000 1.9783 1.9792 416.5323 416.7593 0.0342 -1.0000 -1.0000 5147307 1581375137.80 151.5663 60.0022 32.0000 1.9770 1.9779 416.7049 416.9329 0.0344 -1.0000 -1.0000 5147370 1581375137.90 151.4879 60.0022 32.0000 1.9768 1.9777 416.8338 417.0623 0.0343 -1.0000 -1.0000 5147729 1581375138.00 151.4879 60.0022 32.0000 1.9778 1.9787 416.7900 417.0185 0.0344 -1.0000 -1.0000 5147792 1581375138.10 151.4879 60.0022 32.0000 1.9779 1.9787 416.6882 416.9166 0.0345 -1.0000 -1.0000 5147854 1581375138.20 151.4879 60.0022 32.0000 1.9784 1.9793 416.5583 416.7875 0.0345 -1.0000 -1.0000 5147917 1581375138.30 151.5264 60.0022 32.0000 1.9784 1.9793 416.7342 416.9614 0.0342 -1.0000 -1.0000 5147980 1581375138.40 151.5264 60.0022 32.0000 1.9776 1.9785 416.7929 417.0207 0.0343 -1.0000 -1.0000 5148198 1581375138.50 151.5264 60.0022 32.0000 1.9777 1.9786 416.7223 416.9512 0.0345 -1.0000 -1.0000 5148260 1581375138.60 151.5264 60.0022 32.0000 1.9770 1.9779 416.8027 417.0312 0.0344 -1.0000 -1.0000 5148323 1581375138.70 151.5264 60.0022 32.0000 1.9771 1.9780 416.8449 417.0729 0.0343 -1.0000 -1.0000 5148385 1581375138.80 151.5510 60.0022 32.0000 1.9775 1.9783 416.8646 417.0932 0.0344 -1.0000 -1.0000 5148464 1581375138.90 151.5556 60.0022 32.0000 1.9777 1.9786 416.7292 416.9580 0.0344 -1.0000 -1.0000 5148526 1581375139.00 151.5556 60.0022 32.0000 1.9785 1.9794 416.5870 416.8158 0.0345 -1.0000 -1.0000 5148589 1581375139.10 151.5556 60.0022 32.0000 1.9781 1.9790 416.6045 416.8332 0.0344 -1.0000 -1.0000 5148667 1581375139.20 151.5556 60.0022 32.0000 1.9771 1.9780 416.6565 416.8848 0.0343 -1.0000 -1.0000 5148729 1581375139.30 151.5556 60.0022 32.0000 1.9767 1.9776 416.7937 417.0221 0.0344 -1.0000 -1.0000 5148792 1581375139.40 151.5556 60.0022 32.0000 1.9773 1.9782 416.8579 417.0870 0.0344 -1.0000 -1.0000 5148854 1581375139.50 151.5326 60.0022 32.0000 1.9783 1.9792 416.8435 417.0710 0.0342 -1.0000 -1.0000 5148917 1581375139.60 151.5326 60.0022 32.0000 1.9782 1.9791 416.7508 416.9790 0.0344 -1.0000 -1.0000 5148979 1581375139.70 151.5326 60.0022 32.0000 1.9782 1.9791 416.6555 416.8846 0.0345 -1.0000 -1.0000 5149057 1581375139.80 151.5326 60.0022 32.0000 1.9769 1.9778 416.7163 416.9451 0.0345 -1.0000 -1.0000 5149120 1581375139.90 151.5326 60.0022 32.0000 1.9773 1.9782 416.6883 416.9160 0.0343 -1.0000 -1.0000 5149354 1581375140.00 151.4942 60.0022 32.0000 1.9768 1.9777 416.7767 417.0049 0.0344 -1.0000 -1.0000 5149417 1581375140.10 151.4581 60.0023 32.0000 1.9783 1.9792 416.6397 416.8684 0.0344 -1.0000 -1.0000 5149480 1581375140.20 151.4581 60.0023 32.0000 1.9780 1.9789 416.5411 416.7699 0.0345 -1.0000 -1.0000 5149558 1581375140.30 151.4581 60.0023 32.0000 1.9779 1.9788 416.5611 416.7890 0.0344 -1.0000 -1.0000 5149620 1581375140.40 151.4581 60.0023 32.0000 1.9774 1.9783 416.7182 416.9467 0.0344 -1.0000 -1.0000 5149854 1581375140.50 151.4581 60.0023 32.0000 1.9775 1.9783 416.8060 417.0352 0.0345 -1.0000 -1.0000 5149933 1581375140.60 151.4666 60.0023 32.0000 1.9776 1.9785 416.9189 417.1484 0.0345 -1.0000 -1.0000 5149995 1581375140.70 151.4777 60.0023 32.0000 1.9780 1.9789 416.8416 417.0696 0.0343 -1.0000 -1.0000 5150058 1581375140.80 151.4777 60.0023 32.0000 1.9785 1.9794 416.6732 416.9015 0.0344 -1.0000 -1.0000 5150136 1581375140.90 151.4777 60.0023 32.0000 1.9790 1.9799 416.6339 416.8633 0.0345 -1.0000 -1.0000 5150776 1581375141.00 151.4777 60.0023 32.0000 1.9789 1.9798 416.6457 416.8739 0.0343 -1.0000 -1.0000 5150839 1581375141.10 151.4777 60.0023 32.0000 1.9790 1.9799 416.6340 416.8625 0.0344 -1.0000 -1.0000 5150917 1581375141.20 151.5031 60.0023 32.0000 1.9775 1.9784 416.9175 417.1456 0.0343 -1.0000 -1.0000 5150979 1581375141.30 151.5031 60.0023 32.0000 1.9772 1.9781 416.8053 417.0337 0.0344 -1.0000 -1.0000 5151042 1581375141.40 151.5031 60.0023 32.0000 1.9782 1.9791 416.7197 416.9487 0.0345 -1.0000 -1.0000 5151104 1581375141.50 151.5031 60.0023 32.0000 1.9786 1.9795 416.6363 416.8654 0.0344 -1.0000 -1.0000 5151167 1581375141.60 151.5031 60.0023 32.0000 1.9779 1.9788 416.6969 416.9246 0.0343 -1.0000 -1.0000 5151229 1581375141.70 151.5031 60.0023 32.0000 1.9777 1.9786 416.8251 417.0540 0.0344 -1.0000 -1.0000 5151307 1581375141.80 151.5031 60.0023 32.0000 1.9770 1.9779 416.8100 417.0377 0.0342 -1.0000 -1.0000 5151370 1581375141.90 151.5031 60.0023 32.0000 1.9776 1.9785 416.8436 417.0716 0.0344 -1.0000 -1.0000 5151448 1581375142.00 151.5031 60.0023 32.0000 1.9777 1.9786 416.6250 416.8527 0.0343 -1.0000 -1.0000 5151573 1581375142.10 151.5007 60.0023 32.0000 1.9779 1.9788 416.6406 416.8694 0.0345 -1.0000 -1.0000 5151636 1581375142.20 151.4542 60.0023 32.0000 1.9777 1.9786 416.5993 416.8276 0.0344 -1.0000 -1.0000 5151714 1581375142.30 151.5305 60.0023 32.0000 1.9777 1.9786 416.9404 417.1694 0.0344 -1.0000 -1.0000 5151776 1581375142.40 151.5305 60.0023 32.0000 1.9766 1.9775 416.8696 417.0984 0.0345 -1.0000 -1.0000 5151839 1581375142.50 151.5305 60.0023 32.0000 1.9778 1.9787 416.7644 416.9924 0.0342 -1.0000 -1.0000 5152089 1581375142.60 151.5305 60.0023 32.0000 1.9777 1.9786 416.6444 416.8725 0.0344 -1.0000 -1.0000 5152151 1581375142.70 151.5305 60.0023 32.0000 1.9774 1.9783 416.6364 416.8653 0.0345 -1.0000 -1.0000 5152214 1581375142.80 151.5305 60.0023 32.0000 1.9766 1.9775 416.7830 417.0117 0.0344 -1.0000 -1.0000 5152292 1581375142.90 151.4646 60.0023 32.0000 1.9778 1.9787 416.8087 417.0365 0.0343 -1.0000 -1.0000 5152354 1581375143.00 151.4646 60.0023 32.0000 1.9770 1.9779 416.7936 417.0214 0.0343 -1.0000 -1.0000 5153182 1581375143.10 151.4646 60.0023 32.0000 1.9778 1.9786 416.7566 416.9854 0.0345 -1.0000 -1.0000 5153260 1581375143.20 151.4646 60.0023 32.0000 1.9784 1.9793 416.7576 416.9849 0.0343 -1.0000 -1.0000 5153323 1581375143.30 151.4646 60.0023 32.0000 1.9786 1.9795 416.7106 416.9392 0.0344 -1.0000 -1.0000 5153386 1581375143.40 151.4676 60.0023 32.0000 1.9780 1.9789 416.7309 416.9593 0.0344 -1.0000 -1.0000 5153464 1581375143.50 151.4821 60.0023 32.0000 1.9778 1.9787 416.8828 417.1121 0.0344 -1.0000 -1.0000 5153526 1581375143.60 151.4821 60.0023 32.0000 1.9773 1.9782 416.8772 417.1051 0.0344 -1.0000 -1.0000 5153589 1581375143.70 151.4821 60.0023 32.0000 1.9779 1.9788 416.8886 417.1170 0.0344 -1.0000 -1.0000 5153667 1581375143.80 151.4821 60.0023 32.0000 1.9784 1.9793 416.6466 416.8747 0.0344 -1.0000 -1.0000 5153729 1581375143.90 151.4821 60.0023 32.0000 1.9786 1.9794 416.7125 416.9412 0.0345 -1.0000 -1.0000 5153807 1581375144.00 151.4821 60.0023 32.0000 1.9780 1.9789 416.5746 416.8028 0.0343 -1.0000 -1.0000 5153870 1581375144.10 151.4821 60.0023 32.0000 1.9776 1.9785 416.6786 416.9068 0.0344 -1.0000 -1.0000 5153933 1581375144.20 151.4821 60.0023 32.0000 1.9775 1.9784 416.7701 416.9984 0.0343 -1.0000 -1.0000 5154010 1581375144.30 151.4821 60.0023 32.0000 1.9778 1.9787 416.8425 417.0702 0.0343 -1.0000 -1.0000 5154073 1581375144.40 151.4821 60.0023 32.0000 1.9773 1.9782 416.8542 417.0824 0.0344 -1.0000 -1.0000 5154120 1581375144.50 151.4382 60.0017 32.0000 1.9778 1.9787 416.7512 416.9796 0.0344 -1.0000 -1.0000 5154198 1581375144.60 151.4055 60.0014 32.0000 1.9780 1.9789 416.6485 416.8762 0.0343 -1.0000 -1.0000 5154260 1581375144.70 151.4055 60.0014 32.0000 1.9769 1.9778 416.8217 417.0509 0.0344 -1.0000 -1.0000 5154323 1581375144.80 151.4055 60.0014 32.0000 1.9776 1.9785 416.9430 417.1709 0.0343 -1.0000 -1.0000 5154401 1581375144.90 151.4055 60.0014 32.0000 1.9780 1.9788 416.7476 416.9750 0.0342 -1.0000 -1.0000 5154464 1581375145.00 151.4055 60.0014 32.0000 1.9773 1.9782 416.6048 416.8325 0.0343 -1.0000 -1.0000 5154526 1581375145.10 151.4055 60.0014 32.0000 1.9781 1.9790 416.6298 416.8580 0.0343 -1.0000 -1.0000 5154604 1581375145.20 151.6082 60.0014 32.0000 1.9792 1.9801 416.6211 416.8494 0.0344 -1.0000 -1.0000 5154651 1581375145.30 151.6082 60.0014 32.0000 1.9777 1.9786 416.7556 416.9847 0.0344 -1.0000 -1.0000 5154714 1581375145.40 151.6082 60.0014 32.0000 1.9779 1.9788 416.7508 416.9793 0.0344 -1.0000 -1.0000 5154792 1581375145.50 151.6082 60.0014 32.0000 1.9770 1.9779 416.9342 417.1630 0.0344 -1.0000 -1.0000 5155167 1581375145.60 151.6082 60.0014 32.0000 1.9777 1.9786 416.7920 417.0199 0.0343 -1.0000 -1.0000 5155229 1581375145.70 151.4461 60.0014 32.0000 1.9781 1.9790 416.6897 416.9174 0.0343 -1.0000 -1.0000 5155307 1581375145.80 151.4212 60.0014 32.0000 1.9779 1.9788 416.5947 416.8235 0.0344 -1.0000 -1.0000 5155370 1581375145.90 151.4212 60.0014 32.0000 1.9785 1.9794 416.6196 416.8474 0.0343 -1.0000 -1.0000 5155448 1581375146.00 151.4212 60.0014 32.0000 1.9775 1.9784 416.6989 416.9273 0.0344 -1.0000 -1.0000 5155620 1581375146.10 151.4212 60.0014 32.0000 1.9772 1.9781 416.7582 416.9872 0.0344 -1.0000 -1.0000 5155683 1581375146.20 151.4212 60.0014 32.0000 1.9777 1.9786 416.9037 417.1315 0.0343 -1.0000 -1.0000 5155760 1581375146.30 151.4212 60.0014 32.0000 1.9788 1.9797 416.8447 417.0728 0.0344 -1.0000 -1.0000 5155823 1581375146.40 151.4212 60.0014 32.0000 1.9784 1.9793 416.6882 416.9170 0.0344 -1.0000 -1.0000 5155886 1581375146.50 151.4212 60.0014 32.0000 1.9779 1.9788 416.5692 416.7975 0.0344 -1.0000 -1.0000 5156120 1581375146.60 151.4212 60.0014 32.0000 1.9780 1.9789 416.6259 416.8549 0.0345 -1.0000 -1.0000 5156183 1581375146.70 151.4212 60.0014 32.0000 1.9772 1.9780 416.7613 416.9894 0.0343 -1.0000 -1.0000 5156245 1581375146.80 151.6090 60.0014 32.0000 1.9780 1.9789 416.8233 417.0513 0.0344 -1.0000 -1.0000 5156323 1581375146.90 151.4556 60.0014 32.0000 1.9779 1.9788 416.7159 416.9441 0.0343 -1.0000 -1.0000 5156386 1581375147.00 151.4556 60.0014 32.0000 1.9774 1.9783 416.6787 416.9081 0.0345 -1.0000 -1.0000 5156448 1581375147.10 151.4556 60.0014 32.0000 1.9783 1.9792 416.6666 416.8954 0.0344 -1.0000 -1.0000 5156589 1581375147.20 151.4556 60.0014 32.0000 1.9778 1.9787 416.6531 416.8807 0.0343 -1.0000 -1.0000 5156651 1581375147.30 151.4491 60.0014 32.0000 1.9778 1.9787 416.7834 417.0113 0.0343 -1.0000 -1.0000 5156714 1581375147.40 151.4444 60.0014 32.0000 1.9771 1.9780 416.8605 417.0888 0.0343 -1.0000 -1.0000 5156792 1581375147.50 151.4444 60.0014 32.0000 1.9776 1.9785 416.7206 416.9482 0.0343 -1.0000 -1.0000 5156854 1581375147.60 151.4444 60.0014 32.0000 1.9781 1.9790 416.6126 416.8409 0.0343 -1.0000 -1.0000 5157073 1581375147.70 151.4444 60.0014 32.0000 1.9781 1.9790 416.6353 416.8626 0.0343 -1.0000 -1.0000 5157151 1581375147.80 151.4444 60.0014 32.0000 1.9782 1.9791 416.6281 416.8573 0.0345 -1.0000 -1.0000 5157229 1581375147.90 151.5486 60.0014 32.0000 1.9775 1.9784 416.8255 417.0546 0.0345 -1.0000 -1.0000 5157292 1581375148.00 151.5734 60.0014 32.0000 1.9780 1.9789 416.8324 417.0616 0.0345 -1.0000 -1.0000 5157354 1581375148.10 151.5734 60.0014 32.0000 1.9784 1.9792 416.7651 416.9934 0.0344 -1.0000 -1.0000 5157589 1581375148.20 151.5734 60.0014 32.0000 1.9784 1.9793 416.6186 416.8472 0.0344 -1.0000 -1.0000 5157667 1581375148.30 151.5734 60.0014 32.0000 1.9778 1.9787 416.7346 416.9626 0.0343 -1.0000 -1.0000 5157729 1581375148.40 151.5734 60.0014 32.0000 1.9774 1.9783 416.7873 417.0158 0.0344 -1.0000 -1.0000 5157792 1581375148.50 151.5902 60.0014 32.0000 1.9776 1.9785 416.8504 417.0788 0.0343 -1.0000 -1.0000 5157870 1581375148.60 151.5902 60.0014 32.0000 1.9781 1.9790 416.7481 416.9757 0.0343 -1.0000 -1.0000 5158604 1581375148.70 151.5902 60.0014 32.0000 1.9787 1.9796 416.5582 416.7877 0.0346 -1.0000 -1.0000 5158667 1581375148.80 151.5902 60.0014 32.0000 1.9783 1.9792 416.6433 416.8715 0.0344 -1.0000 -1.0000 5158729 1581375148.90 151.5902 60.0014 32.0000 1.9781 1.9789 416.7115 416.9398 0.0344 -1.0000 -1.0000 5158854 1581375149.00 151.4458 60.0014 32.0000 1.9774 1.9783 416.8685 417.0973 0.0344 -1.0000 -1.0000 5158917 1581375149.10 151.4208 60.0014 32.0000 1.9774 1.9783 416.7793 417.0077 0.0344 -1.0000 -1.0000 5158995 1581375149.20 151.4208 60.0014 32.0000 1.9784 1.9793 416.6628 416.8908 0.0343 -1.0000 -1.0000 5159057 1581375149.30 151.4208 60.0014 32.0000 1.9779 1.9788 416.6158 416.8446 0.0344 -1.0000 -1.0000 5159120 1581375149.40 151.4208 60.0014 32.0000 1.9776 1.9785 416.8061 417.0337 0.0343 -1.0000 -1.0000 5159198 1581375149.50 151.4382 60.0014 32.0000 1.9776 1.9785 416.8455 417.0740 0.0344 -1.0000 -1.0000 5159260 1581375149.60 151.6120 60.0014 32.0000 1.9773 1.9782 416.8821 417.1102 0.0344 -1.0000 -1.0000 5159339 1581375149.70 151.6120 60.0014 32.0000 1.9775 1.9784 416.8723 417.1009 0.0343 -1.0000 -1.0000 5159417 1581375149.80 151.6120 60.0014 32.0000 1.9788 1.9797 416.7807 417.0079 0.0342 -1.0000 -1.0000 5159480 1581375149.90 151.6120 60.0014 32.0000 1.9783 1.9791 416.6679 416.8956 0.0343 -1.0000 -1.0000 5159558 1581375150.00 151.6120 60.0014 32.0000 1.9780 1.9789 416.6250 416.8535 0.0344 -1.0000 -1.0000 5159620 1581375150.10 151.5789 60.0020 32.0000 1.9776 1.9785 416.8437 417.0719 0.0343 -1.0000 -1.0000 5159683 1581375150.20 151.5789 60.0020 32.0000 1.9770 1.9779 416.8864 417.1135 0.0342 -1.0000 -1.0000 5159823 1581375150.30 151.5789 60.0020 32.0000 1.9767 1.9776 416.8326 417.0612 0.0345 -1.0000 -1.0000 5159886 1581375150.40 151.5789 60.0020 32.0000 1.9783 1.9792 416.6958 416.9243 0.0343 -1.0000 -1.0000 5159948 1581375150.50 151.5789 60.0020 32.0000 1.9784 1.9793 416.6500 416.8772 0.0343 -1.0000 -1.0000 5200026 1581375150.60 151.5789 60.0020 32.0000 1.9781 1.9790 416.7288 416.9570 0.0343 -1.0000 -1.0000 5200089 1581375150.70 151.5789 60.0020 32.0000 1.9773 1.9782 416.8269 417.0559 0.0345 -1.0000 -1.0000 5200151 1581375150.80 151.5789 60.0020 32.0000 1.9772 1.9781 416.8169 417.0451 0.0343 -1.0000 -1.0000 5200214 1581375150.90 151.5789 60.0020 32.0000 1.9774 1.9783 416.8176 417.0452 0.0343 -1.0000 -1.0000 5200292 1581375151.00 151.5789 60.0020 32.0000 1.9782 1.9790 416.7975 417.0256 0.0343 -1.0000 -1.0000 5200339 1581375151.10 151.5789 60.0020 32.0000 1.9785 1.9794 416.5822 416.8101 0.0344 -1.0000 -1.0000 5200417 1581375151.20 151.5237 60.0020 32.0000 1.9775 1.9784 416.6991 416.9278 0.0344 -1.0000 -1.0000 5200823 1581375151.30 151.5237 60.0020 32.0000 1.9780 1.9789 416.9408 417.1695 0.0344 -1.0000 -1.0000 5200885 1581375151.40 151.5237 60.0020 32.0000 1.9776 1.9785 416.9585 417.1861 0.0343 -1.0000 -1.0000 5200964 1581375151.50 151.5237 60.0020 32.0000 1.9767 1.9776 416.9014 417.1293 0.0342 -1.0000 -1.0000 5201026 1581375151.60 151.5237 60.0020 32.0000 1.9783 1.9792 416.6686 416.8961 0.0343 -1.0000 -1.0000 5201089 1581375151.70 151.5237 60.0020 32.0000 1.9779 1.9788 416.6094 416.8379 0.0344 -1.0000 -1.0000 5201167 1581375151.80 151.4306 60.0020 32.0000 1.9778 1.9787 416.6344 416.8625 0.0344 -1.0000 -1.0000 5201229 1581375151.90 151.4306 60.0020 32.0000 1.9773 1.9782 416.6993 416.9274 0.0344 -1.0000 -1.0000 5201307 1581375152.00 151.4306 60.0020 32.0000 1.9775 1.9784 416.8465 417.0750 0.0344 -1.0000 -1.0000 5201370 1581375152.10 151.4306 60.0020 32.0000 1.9767 1.9776 416.8789 417.1075 0.0344 -1.0000 -1.0000 5201432 1581375152.20 151.4306 60.0020 32.0000 1.9774 1.9783 416.9557 417.1840 0.0344 -1.0000 -1.0000 5201682 1581375152.30 151.4306 60.0020 32.0000 1.9783 1.9792 416.7598 416.9879 0.0343 -1.0000 -1.0000 5201745 1581375152.40 151.4593 60.0020 32.0000 1.9787 1.9796 416.7019 416.9302 0.0344 -1.0000 -1.0000 5201807 1581375152.50 151.5148 60.0020 32.0000 1.9775 1.9784 416.8618 417.0894 0.0343 -1.0000 -1.0000 5201870 1581375152.60 151.5148 60.0020 32.0000 1.9772 1.9781 416.9320 417.1602 0.0344 -1.0000 -1.0000 5201932 1581375152.70 151.5148 60.0020 32.0000 1.9770 1.9779 416.8403 417.0686 0.0343 -1.0000 -1.0000 5202182 1581375152.80 151.5148 60.0020 32.0000 1.9779 1.9788 416.8445 417.0724 0.0343 -1.0000 -1.0000 5202260 1581375152.90 151.4518 60.0020 32.0000 1.9783 1.9792 416.7055 416.9334 0.0343 -1.0000 -1.0000 5202323 1581375153.00 151.4518 60.0020 32.0000 1.9779 1.9788 416.5580 416.7854 0.0343 -1.0000 -1.0000 5202386 1581375153.10 151.4518 60.0020 32.0000 1.9777 1.9786 416.6731 416.9021 0.0344 -1.0000 -1.0000 5202448 1581375153.20 151.4518 60.0020 32.0000 1.9776 1.9785 416.7639 416.9919 0.0344 -1.0000 -1.0000 5202698 1581375153.30 151.4518 60.0020 32.0000 1.9777 1.9785 416.8628 417.0903 0.0343 -1.0000 -1.0000 5202761 1581375153.40 151.4518 60.0020 32.0000 1.9778 1.9786 416.8983 417.1264 0.0343 -1.0000 -1.0000 5202854 1581375153.50 151.5014 60.0020 32.0000 1.9785 1.9794 416.7038 416.9314 0.0343 -1.0000 -1.0000 5202917 1581375153.60 151.5014 60.0020 32.0000 1.9782 1.9791 416.6873 416.9161 0.0345 -1.0000 -1.0000 5202979 1581375153.70 151.5014 60.0020 32.0000 1.9783 1.9792 416.7024 416.9305 0.0343 -1.0000 -1.0000 5203057 1581375153.80 151.5014 60.0020 32.0000 1.9773 1.9782 416.8253 417.0533 0.0343 -1.0000 -1.0000 5203417 1581375153.90 151.5014 60.0020 32.0000 1.9773 1.9782 416.9162 417.1430 0.0342 -1.0000 -1.0000 5203495 1581375154.00 151.5014 60.0020 32.0000 1.9787 1.9796 416.8534 417.0825 0.0344 -1.0000 -1.0000 5203557 1581375154.10 151.4933 60.0020 32.0000 1.9785 1.9794 416.8605 417.0891 0.0344 -1.0000 -1.0000 5203620 1581375154.20 151.4933 60.0020 32.0000 1.9784 1.9793 416.7401 416.9681 0.0343 -1.0000 -1.0000 5203682 1581375154.30 151.4933 60.0020 32.0000 1.9777 1.9786 416.6565 416.8846 0.0343 -1.0000 -1.0000 5203917 1581375154.40 151.4933 60.0020 32.0000 1.9783 1.9792 416.7804 417.0092 0.0345 -1.0000 -1.0000 5203979 1581375154.50 151.4933 60.0020 32.0000 1.9784 1.9793 416.8655 417.0943 0.0344 -1.0000 -1.0000 5204057 1581375154.60 151.5820 60.0013 32.0000 1.9783 1.9792 416.8444 417.0721 0.0343 -1.0000 -1.0000 5204104 1581375154.70 151.5907 60.0013 32.0000 1.9788 1.9797 416.7064 416.9347 0.0344 -1.0000 -1.0000 5204167 1581375154.80 151.5907 60.0013 32.0000 1.9777 1.9786 416.6687 416.8984 0.0345 -1.0000 -1.0000 5204417 1581375154.90 151.5907 60.0013 32.0000 1.9772 1.9781 416.8327 417.0605 0.0343 -1.0000 -1.0000 5204479 1581375155.00 151.5907 60.0013 32.0000 1.9774 1.9783 416.8889 417.1166 0.0343 -1.0000 -1.0000 5204542 1581375155.10 151.5896 60.0013 32.0000 1.9775 1.9784 416.7713 416.9994 0.0344 -1.0000 -1.0000 5204620 1581375155.20 151.5570 60.0013 32.0000 1.9785 1.9793 416.7938 417.0226 0.0344 -1.0000 -1.0000 5204682 1581375155.30 151.5570 60.0013 32.0000 1.9789 1.9798 416.6441 416.8722 0.0343 -1.0000 -1.0000 5204854 1581375155.40 151.5570 60.0013 32.0000 1.9781 1.9790 416.7047 416.9339 0.0344 -1.0000 -1.0000 5204932 1581375155.50 151.5570 60.0013 32.0000 1.9776 1.9785 416.8365 417.0645 0.0343 -1.0000 -1.0000 5204995 1581375155.60 151.5570 60.0013 32.0000 1.9773 1.9782 416.8714 417.0997 0.0344 -1.0000 -1.0000 5205057 1581375155.70 151.4507 60.0013 32.0000 1.9775 1.9784 416.7092 416.9373 0.0344 -1.0000 -1.0000 5205135 1581375155.80 151.4507 60.0013 32.0000 1.9787 1.9796 416.7172 416.9462 0.0345 -1.0000 -1.0000 5205870 1581375155.90 151.4507 60.0013 32.0000 1.9778 1.9787 416.6284 416.8567 0.0344 -1.0000 -1.0000 5205933 1581375156.00 151.4507 60.0013 32.0000 1.9771 1.9780 416.8389 417.0672 0.0345 -1.0000 -1.0000 5205995 1581375156.10 151.4507 60.0013 32.0000 1.9773 1.9782 416.8895 417.1184 0.0344 -1.0000 -1.0000 5206073 1581375156.20 151.4507 60.0013 32.0000 1.9775 1.9784 416.8476 417.0769 0.0345 -1.0000 -1.0000 5206151 1581375156.30 151.6150 60.0013 32.0000 1.9778 1.9786 416.8972 417.1260 0.0344 -1.0000 -1.0000 5206214 1581375156.40 151.6730 60.0013 32.0000 1.9781 1.9790 416.7699 416.9985 0.0344 -1.0000 -1.0000 5206276 1581375156.50 151.6730 60.0013 32.0000 1.9791 1.9800 416.7122 416.9409 0.0345 -1.0000 -1.0000 5206339 1581375156.60 151.6730 60.0013 32.0000 1.9788 1.9797 416.7640 416.9931 0.0345 -1.0000 -1.0000 5206401 1581375156.70 151.6730 60.0013 32.0000 1.9781 1.9790 416.8268 417.0551 0.0343 -1.0000 -1.0000 5206464 1581375156.80 151.6730 60.0013 32.0000 1.9779 1.9788 416.8521 417.0808 0.0345 -1.0000 -1.0000 5206604 1581375156.90 151.4055 60.0013 32.0000 1.9782 1.9791 416.7479 416.9771 0.0345 -1.0000 -1.0000 5206667 1581375157.00 151.4055 60.0013 32.0000 1.9780 1.9789 416.6643 416.8929 0.0344 -1.0000 -1.0000 5206729 1581375157.10 151.4055 60.0013 32.0000 1.9782 1.9791 416.6363 416.8646 0.0344 -1.0000 -1.0000 5206807 1581375157.20 151.4055 60.0013 32.0000 1.9778 1.9787 416.8225 417.0513 0.0344 -1.0000 -1.0000 5206870 1581375157.30 151.4055 60.0013 32.0000 1.9772 1.9781 416.9166 417.1461 0.0346 -1.0000 -1.0000 5206932 1581375157.40 151.5018 60.0013 32.0000 1.9776 1.9785 416.9033 417.1325 0.0344 -1.0000 -1.0000 5206995 1581375157.50 151.5018 60.0013 32.0000 1.9787 1.9796 416.8299 417.0581 0.0344 -1.0000 -1.0000 5207073 1581375157.60 151.5018 60.0013 32.0000 1.9787 1.9796 416.6996 416.9275 0.0343 -1.0000 -1.0000 5207151 1581375157.70 151.5018 60.0013 32.0000 1.9781 1.9790 416.6462 416.8747 0.0345 -1.0000 -1.0000 5207214 1581375157.80 151.5018 60.0013 32.0000 1.9779 1.9788 416.7202 416.9494 0.0345 -1.0000 -1.0000 5207432 1581375157.90 151.5018 60.0013 32.0000 1.9778 1.9787 416.9145 417.1430 0.0344 -1.0000 -1.0000 5207526 1581375158.00 151.5018 60.0013 32.0000 1.9781 1.9790 416.8727 417.1003 0.0343 -1.0000 -1.0000 5207589 1581375158.10 151.5018 60.0013 32.0000 1.9783 1.9792 416.8125 417.0414 0.0345 -1.0000 -1.0000 5207651 1581375158.20 151.5018 60.0013 32.0000 1.9785 1.9794 416.7152 416.9441 0.0345 -1.0000 -1.0000 5207729 1581375158.30 151.5018 60.0013 32.0000 1.9780 1.9789 416.6661 416.8953 0.0345 -1.0000 -1.0000 5207792 1581375158.40 151.5018 60.0013 32.0000 1.9787 1.9796 416.7686 416.9966 0.0343 -1.0000 -1.0000 5208073 1581375158.50 151.4575 60.0013 32.0000 1.9777 1.9786 416.8959 417.1242 0.0344 -1.0000 -1.0000 5208135 1581375158.60 151.4575 60.0013 32.0000 1.9782 1.9791 416.9371 417.1659 0.0345 -1.0000 -1.0000 5208198 1581375158.70 151.4575 60.0013 32.0000 1.9774 1.9783 416.8599 417.0891 0.0345 -1.0000 -1.0000 5208261 1581375158.80 151.4575 60.0013 32.0000 1.9784 1.9793 416.8193 417.0483 0.0345 -1.0000 -1.0000 5208339 1581375158.90 151.4575 60.0013 32.0000 1.9776 1.9785 416.6702 416.8996 0.0345 -1.0000 -1.0000 5208589 1581375159.00 151.4575 60.0013 32.0000 1.9778 1.9787 416.7897 417.0187 0.0345 -1.0000 -1.0000 5208651 1581375159.10 151.4554 60.0013 32.0000 1.9772 1.9781 416.8858 417.1161 0.0346 -1.0000 -1.0000 5208729 1581375159.20 151.4540 60.0013 32.0000 1.9769 1.9778 416.8525 417.0805 0.0344 -1.0000 -1.0000 5208792 1581375159.30 151.4540 60.0013 32.0000 1.9780 1.9789 416.7513 416.9806 0.0345 -1.0000 -1.0000 5208854 1581375159.40 151.4540 60.0013 32.0000 1.9778 1.9786 416.5584 416.7877 0.0345 -1.0000 -1.0000 5209151 1581375159.50 151.4540 60.0013 32.0000 1.9776 1.9785 416.7423 416.9712 0.0345 -1.0000 -1.0000 5209214 1581375159.60 151.4540 60.0013 32.0000 1.9773 1.9782 416.7953 417.0239 0.0344 -1.0000 -1.0000 5209276 1581375159.70 151.4540 60.0013 32.0000 1.9779 1.9788 416.8827 417.1118 0.0345 -1.0000 -1.0000 5209339 1581375159.80 151.4540 60.0013 32.0000 1.9784 1.9793 416.6994 416.9291 0.0346 -1.0000 -1.0000 5209417 1581375159.90 151.4639 60.0012 32.0000 1.9785 1.9794 416.6671 416.8964 0.0345 -1.0000 -1.0000 5209604 1581375160.00 151.5297 60.0010 32.0000 1.9779 1.9788 416.6729 416.9016 0.0344 -1.0000 -1.0000 5209667 1581375160.10 151.5297 60.0010 32.0000 1.9784 1.9793 416.8213 417.0500 0.0345 -1.0000 -1.0000 5209730 1581375160.20 151.5087 60.0010 32.0000 1.9774 1.9783 416.8231 417.0519 0.0344 -1.0000 -1.0000 5209792 1581375160.30 151.5004 60.0010 32.0000 1.9780 1.9789 416.7227 416.9521 0.0345 -1.0000 -1.0000 5209854 1581375160.40 151.5004 60.0010 32.0000 1.9781 1.9790 416.6357 416.8649 0.0345 -1.0000 -1.0000 5210089 1581375160.50 151.5004 60.0010 32.0000 1.9779 1.9788 416.7369 416.9659 0.0345 -1.0000 -1.0000 5210167 1581375160.60 151.5004 60.0010 32.0000 1.9779 1.9788 416.8419 417.0715 0.0345 -1.0000 -1.0000 5210229 1581375160.70 151.5004 60.0010 32.0000 1.9775 1.9784 416.8195 417.0483 0.0344 -1.0000 -1.0000 5210292 1581375160.80 151.4584 60.0010 32.0000 1.9781 1.9790 416.8929 417.1222 0.0345 -1.0000 -1.0000 5210370 1581375160.90 151.4584 60.0010 32.0000 1.9785 1.9794 416.8007 417.0302 0.0345 -1.0000 -1.0000 5210432 1581375161.00 151.4584 60.0010 32.0000 1.9784 1.9793 416.6699 416.8992 0.0345 -1.0000 -1.0000 5210635 1581375161.10 151.4584 60.0010 32.0000 1.9781 1.9790 416.6096 416.8391 0.0346 -1.0000 -1.0000 5210698 1581375161.20 151.4584 60.0010 32.0000 1.9777 1.9786 416.7334 416.9622 0.0344 -1.0000 -1.0000 5210761 1581375161.30 151.4584 60.0010 32.0000 1.9777 1.9786 416.8518 417.0807 0.0345 -1.0000 -1.0000 5210839 1581375161.40 151.5925 60.0010 32.0000 1.9779 1.9788 416.8070 417.0375 0.0347 -1.0000 -1.0000 5210917 1581375161.50 151.5925 60.0010 32.0000 1.9779 1.9788 416.7512 416.9800 0.0345 -1.0000 -1.0000 5212104 1581375161.60 151.5925 60.0010 32.0000 1.9777 1.9786 416.6398 416.8698 0.0346 -1.0000 -1.0000 5212198 1581375161.70 151.5925 60.0010 32.0000 1.9777 1.9786 416.8041 417.0337 0.0346 -1.0000 -1.0000 5212261 1581375161.80 151.5925 60.0010 32.0000 1.9768 1.9777 416.8373 417.0672 0.0346 -1.0000 -1.0000 5212323 1581375161.90 151.4905 60.0010 32.0000 1.9773 1.9782 416.8993 417.1291 0.0347 -1.0000 -1.0000 5212401 1581375162.00 151.4394 60.0010 32.0000 1.9778 1.9787 416.8213 417.0524 0.0348 -1.0000 -1.0000 5212464 1581375162.10 151.4394 60.0010 32.0000 1.9784 1.9793 416.6138 416.8423 0.0345 -1.0000 -1.0000 5212526 1581375162.20 151.4394 60.0010 32.0000 1.9786 1.9794 416.6626 416.8919 0.0345 -1.0000 -1.0000 5212604 1581375162.30 151.4394 60.0010 32.0000 1.9780 1.9789 416.6720 416.9015 0.0346 -1.0000 -1.0000 5212667 1581375162.40 151.4396 60.0010 32.0000 1.9779 1.9788 416.9000 417.1294 0.0346 -1.0000 -1.0000 5212729 1581375162.50 151.4496 60.0010 32.0000 1.9780 1.9789 416.8180 417.0473 0.0345 -1.0000 -1.0000 5212807 1581375162.60 151.4496 60.0010 32.0000 1.9783 1.9792 416.7628 416.9917 0.0345 -1.0000 -1.0000 5212870 1581375162.70 151.4496 60.0010 32.0000 1.9778 1.9787 416.6628 416.8921 0.0345 -1.0000 -1.0000 5212932 1581375162.80 151.4496 60.0010 32.0000 1.9773 1.9782 416.8193 417.0482 0.0345 -1.0000 -1.0000 5212995 1581375162.90 151.4496 60.0010 32.0000 1.9763 1.9772 416.8574 417.0870 0.0346 -1.0000 -1.0000 5213057 1581375163.00 151.5392 60.0010 32.0000 1.9768 1.9777 416.9049 417.1350 0.0346 -1.0000 -1.0000 5213120 1581375163.10 151.5426 60.0010 32.0000 1.9777 1.9786 416.7666 416.9957 0.0345 -1.0000 -1.0000 5213198 1581375163.20 151.5426 60.0010 32.0000 1.9777 1.9786 416.7363 416.9663 0.0346 -1.0000 -1.0000 5213261 1581375163.30 151.5426 60.0010 32.0000 1.9788 1.9797 416.6921 416.9214 0.0345 -1.0000 -1.0000 5213323 1581375163.40 151.5426 60.0010 32.0000 1.9781 1.9790 416.6088 416.8371 0.0344 -1.0000 -1.0000 5213401 1581375163.50 151.5426 60.0010 32.0000 1.9774 1.9783 416.9228 417.1521 0.0345 -1.0000 -1.0000 5213464 1581375163.60 151.5426 60.0010 32.0000 1.9769 1.9778 416.8755 417.1045 0.0345 -1.0000 -1.0000 5213526 1581375163.70 151.5426 60.0010 32.0000 1.9772 1.9781 416.8319 417.0616 0.0346 -1.0000 -1.0000 5213604 1581375163.80 151.5396 60.0010 32.0000 1.9772 1.9781 416.7376 416.9672 0.0345 -1.0000 -1.0000 5213667 1581375163.90 151.5123 60.0010 32.0000 1.9779 1.9788 416.6319 416.8608 0.0345 -1.0000 -1.0000 5213745 1581375164.00 151.5123 60.0010 32.0000 1.9775 1.9784 416.6480 416.8766 0.0345 -1.0000 -1.0000 5213823 1581375164.10 151.5123 60.0010 32.0000 1.9775 1.9784 416.6518 416.8812 0.0346 -1.0000 -1.0000 5213885 1581375164.20 151.5123 60.0010 32.0000 1.9772 1.9781 416.8445 417.0741 0.0346 -1.0000 -1.0000 5213948 1581375164.30 151.5123 60.0010 32.0000 1.9771 1.9780 416.8217 417.0525 0.0347 -1.0000 -1.0000 5214010 1581375164.40 151.4659 60.0010 32.0000 1.9773 1.9782 416.7379 416.9675 0.0346 -1.0000 -1.0000 5214073 1581375164.50 151.4659 60.0010 32.0000 1.9773 1.9782 416.7095 416.9385 0.0344 -1.0000 -1.0000 5214151 1581375164.60 151.4659 60.0010 32.0000 1.9774 1.9783 416.6336 416.8620 0.0344 -1.0000 -1.0000 5214370 1581375164.70 151.4659 60.0010 32.0000 1.9784 1.9793 416.6891 416.9172 0.0344 -1.0000 -1.0000 5214432 1581375164.80 151.4659 60.0010 32.0000 1.9770 1.9779 416.7947 417.0235 0.0345 -1.0000 -1.0000 5214510 1581375164.90 151.4659 60.0010 32.0000 1.9771 1.9780 416.8511 417.0811 0.0346 -1.0000 -1.0000 5214573 1581375165.00 151.4854 60.0009 32.0000 1.9774 1.9783 416.7985 417.0279 0.0345 -1.0000 -1.0000 5214635 1581375165.10 151.4868 60.0009 32.0000 1.9780 1.9789 416.6528 416.8811 0.0344 -1.0000 -1.0000 5214854 1581375165.20 151.4868 60.0009 32.0000 1.9776 1.9785 416.6227 416.8516 0.0344 -1.0000 -1.0000 5214917 1581375165.30 151.4868 60.0009 32.0000 1.9774 1.9783 416.7640 416.9925 0.0344 -1.0000 -1.0000 5214979 1581375165.40 151.4868 60.0009 32.0000 1.9769 1.9778 416.8532 417.0816 0.0344 -1.0000 -1.0000 5215057 1581375165.50 151.4868 60.0009 32.0000 1.9768 1.9777 416.8744 417.1038 0.0345 -1.0000 -1.0000 5215120 1581375165.60 151.4868 60.0009 32.0000 1.9779 1.9788 416.7754 417.0041 0.0344 -1.0000 -1.0000 5215182 1581375165.70 151.5005 60.0009 32.0000 1.9774 1.9783 416.7176 416.9463 0.0345 -1.0000 -1.0000 5215245 1581375165.80 151.5005 60.0009 32.0000 1.9775 1.9784 416.7705 417.0005 0.0346 -1.0000 -1.0000 5215307 1581375165.90 151.5005 60.0009 32.0000 1.9774 1.9782 416.7775 417.0064 0.0345 -1.0000 -1.0000 5215385 1581375166.00 151.5005 60.0009 32.0000 1.9772 1.9781 416.7432 416.9726 0.0345 -1.0000 -1.0000 5215448 1581375166.10 151.5005 60.0009 32.0000 1.9776 1.9785 416.8127 417.0418 0.0345 -1.0000 -1.0000 5215683 1581375166.20 151.5681 60.0009 32.0000 1.9779 1.9788 416.6758 416.9046 0.0345 -1.0000 -1.0000 5215745 1581375166.30 151.6149 60.0009 32.0000 1.9780 1.9789 416.6777 416.9069 0.0346 -1.0000 -1.0000 5215807 1581375166.40 151.6149 60.0009 32.0000 1.9785 1.9794 416.7311 416.9606 0.0345 -1.0000 -1.0000 5215870 1581375166.50 151.6149 60.0009 32.0000 1.9779 1.9788 416.7449 416.9734 0.0344 -1.0000 -1.0000 5215948 1581375166.60 151.6149 60.0009 32.0000 1.9773 1.9782 416.7271 416.9557 0.0344 -1.0000 -1.0000 5216183 1581375166.70 151.6149 60.0009 32.0000 1.9779 1.9788 416.8305 417.0587 0.0343 -1.0000 -1.0000 5216245 1581375166.80 151.4945 60.0009 32.0000 1.9778 1.9787 416.7696 416.9981 0.0344 -1.0000 -1.0000 5216323 1581375166.90 151.4945 60.0009 32.0000 1.9779 1.9788 416.6319 416.8603 0.0344 -1.0000 -1.0000 5216385 1581375167.00 151.4945 60.0009 32.0000 1.9777 1.9786 416.6666 416.8948 0.0344 -1.0000 -1.0000 5216448 1581375167.10 151.4945 60.0009 32.0000 1.9778 1.9787 416.7714 416.9998 0.0344 -1.0000 -1.0000 5216526 1581375167.20 151.4945 60.0009 32.0000 1.9776 1.9785 416.8901 417.1181 0.0344 -1.0000 -1.0000 5216698 1581375167.30 151.5603 60.0009 32.0000 1.9777 1.9786 416.8228 417.0514 0.0343 -1.0000 -1.0000 5216761 1581375167.40 151.5928 60.0009 32.0000 1.9781 1.9790 416.7555 416.9832 0.0344 -1.0000 -1.0000 5216839 1581375167.50 151.5928 60.0009 32.0000 1.9786 1.9794 416.7172 416.9465 0.0345 -1.0000 -1.0000 5216901 1581375167.60 151.5928 60.0009 32.0000 1.9776 1.9785 416.7724 417.0007 0.0343 -1.0000 -1.0000 5216964 1581375167.70 151.5928 60.0009 32.0000 1.9768 1.9777 416.8504 417.0778 0.0343 -1.0000 -1.0000 5217433 1581375167.80 151.5872 60.0009 32.0000 1.9768 1.9777 416.9207 417.1489 0.0343 -1.0000 -1.0000 5217495 1581375167.90 151.4255 60.0009 32.0000 1.9774 1.9782 416.7789 417.0071 0.0345 -1.0000 -1.0000 5217573 1581375168.00 151.4255 60.0009 32.0000 1.9783 1.9792 416.5896 416.8185 0.0345 -1.0000 -1.0000 5217636 1581375168.10 151.4255 60.0009 32.0000 1.9780 1.9788 416.6945 416.9243 0.0345 -1.0000 -1.0000 5217698 1581375168.20 151.4255 60.0009 32.0000 1.9780 1.9789 416.7354 416.9634 0.0344 -1.0000 -1.0000 5217948 1581375168.30 151.4255 60.0009 32.0000 1.9768 1.9777 416.8957 417.1246 0.0344 -1.0000 -1.0000 5218010 1581375168.40 151.4317 60.0009 32.0000 1.9771 1.9780 416.8967 417.1264 0.0345 -1.0000 -1.0000 5218073 1581375168.50 151.5403 60.0009 32.0000 1.9781 1.9790 416.8528 417.0806 0.0343 -1.0000 -1.0000 5218135 1581375168.60 151.5403 60.0009 32.0000 1.9785 1.9794 416.8569 417.0852 0.0344 -1.0000 -1.0000 5218198 1581375168.70 151.5403 60.0009 32.0000 1.9785 1.9793 416.6625 416.8913 0.0344 -1.0000 -1.0000 5218948 1581375168.80 151.5403 60.0009 32.0000 1.9781 1.9790 416.6584 416.8861 0.0342 -1.0000 -1.0000 5219026 1581375168.90 151.5403 60.0009 32.0000 1.9781 1.9789 416.7566 416.9848 0.0344 -1.0000 -1.0000 5219089 1581375169.00 151.4785 60.0009 32.0000 1.9780 1.9789 416.7927 417.0215 0.0345 -1.0000 -1.0000 5219151 1581375169.10 151.4785 60.0009 32.0000 1.9788 1.9797 416.6971 416.9259 0.0344 -1.0000 -1.0000 5219229 1581375169.20 151.4785 60.0009 32.0000 1.9785 1.9794 416.6103 416.8397 0.0346 -1.0000 -1.0000 5219292 1581375169.30 151.4785 60.0009 32.0000 1.9782 1.9791 416.7159 416.9454 0.0345 -1.0000 -1.0000 5219354 1581375169.40 151.4785 60.0009 32.0000 1.9775 1.9784 416.8578 417.0859 0.0343 -1.0000 -1.0000 5219417 1581375169.50 151.4785 60.0009 32.0000 1.9776 1.9785 416.8054 417.0335 0.0344 -1.0000 -1.0000 5219480 1581375169.60 151.4885 60.0009 32.0000 1.9772 1.9781 416.8354 417.0657 0.0346 -1.0000 -1.0000 5219635 1581375169.70 151.4885 60.0009 32.0000 1.9781 1.9790 416.8057 417.0344 0.0344 -1.0000 -1.0000 5219698 1581375169.80 151.4885 60.0009 32.0000 1.9783 1.9792 416.6853 416.9143 0.0345 -1.0000 -1.0000 5219761 1581375169.90 151.4885 60.0009 32.0000 1.9772 1.9781 416.6976 416.9259 0.0343 -1.0000 -1.0000 5219839 1581375170.00 151.4885 60.0009 32.0000 1.9776 1.9785 416.8665 417.0951 0.0345 -1.0000 -1.0000 5219901 1581375170.10 151.4885 60.0009 32.0000 1.9772 1.9781 416.9177 417.1472 0.0345 -1.0000 -1.0000 5219964 1581375170.20 151.4253 60.0020 32.0000 1.9778 1.9787 416.7602 416.9886 0.0344 -1.0000 -1.0000 5220042 1581375170.30 151.4253 60.0020 32.0000 1.9780 1.9789 416.5885 416.8168 0.0344 -1.0000 -1.0000 5220089 1581375170.40 151.4253 60.0020 32.0000 1.9775 1.9784 416.7071 416.9364 0.0346 -1.0000 -1.0000 5220167 1581375170.50 151.4253 60.0020 32.0000 1.9774 1.9783 416.8443 417.0729 0.0344 -1.0000 -1.0000 5220230 1581375170.60 151.4253 60.0020 32.0000 1.9775 1.9784 416.8664 417.0952 0.0345 -1.0000 -1.0000 5220292 1581375170.70 151.4253 60.0020 32.0000 1.9775 1.9784 416.8226 417.0517 0.0345 -1.0000 -1.0000 5220354 1581375170.80 151.4253 60.0020 32.0000 1.9771 1.9780 416.7346 416.9633 0.0344 -1.0000 -1.0000 5220432 1581375170.90 151.4253 60.0020 32.0000 1.9784 1.9793 416.7038 416.9330 0.0345 -1.0000 -1.0000 5220495 1581375171.00 151.4253 60.0020 32.0000 1.9771 1.9780 416.7629 416.9932 0.0347 -1.0000 -1.0000 5220557 1581375171.10 151.4253 60.0020 32.0000 1.9778 1.9787 416.8495 417.0786 0.0345 -1.0000 -1.0000 5220635 1581375171.20 151.4253 60.0020 32.0000 1.9771 1.9780 416.9067 417.1349 0.0343 -1.0000 -1.0000 5220698 1581375171.30 151.4253 60.0020 32.0000 1.9779 1.9788 416.7022 416.9311 0.0345 -1.0000 -1.0000 5221104 1581375171.40 151.5132 60.0020 32.0000 1.9781 1.9790 416.6720 416.9003 0.0344 -1.0000 -1.0000 5221182 1581375171.50 151.5132 60.0020 32.0000 1.9790 1.9799 416.6754 416.9049 0.0346 -1.0000 -1.0000 5221245 1581375171.60 151.5132 60.0020 32.0000 1.9777 1.9786 416.8331 417.0624 0.0345 -1.0000 -1.0000 5221307 1581375171.70 151.5132 60.0020 32.0000 1.9770 1.9779 416.8828 417.1120 0.0346 -1.0000 -1.0000 5221385 1581375171.80 151.5132 60.0020 32.0000 1.9770 1.9779 416.9459 417.1756 0.0346 -1.0000 -1.0000 5221604 1581375171.90 151.5293 60.0020 32.0000 1.9772 1.9781 416.8868 417.1162 0.0346 -1.0000 -1.0000 5221683 1581375172.00 151.5293 60.0020 32.0000 1.9774 1.9783 416.7890 417.0188 0.0345 -1.0000 -1.0000 5221745 1581375172.10 151.5293 60.0020 32.0000 1.9779 1.9788 416.6319 416.8605 0.0344 -1.0000 -1.0000 5221839 1581375172.20 151.5293 60.0020 32.0000 1.9770 1.9779 416.7592 416.9885 0.0345 -1.0000 -1.0000 5221917 1581375172.30 151.5293 60.0020 32.0000 1.9764 1.9773 416.8145 417.0435 0.0345 -1.0000 -1.0000 5222183 1581375172.40 151.5293 60.0020 32.0000 1.9774 1.9783 416.8291 417.0580 0.0344 -1.0000 -1.0000 5222245 1581375172.50 151.5293 60.0020 32.0000 1.9782 1.9791 416.7950 417.0236 0.0344 -1.0000 -1.0000 5222354 1581375172.60 151.5825 60.0020 32.0000 1.9780 1.9789 416.6532 416.8825 0.0345 -1.0000 -1.0000 5222417 1581375172.70 151.5825 60.0020 32.0000 1.9785 1.9794 416.7035 416.9322 0.0344 -1.0000 -1.0000 5222479 1581375172.80 151.5825 60.0020 32.0000 1.9771 1.9780 416.7157 416.9448 0.0346 -1.0000 -1.0000 5222604 1581375172.90 151.5825 60.0020 32.0000 1.9771 1.9779 416.7922 417.0208 0.0344 -1.0000 -1.0000 5222667 1581375173.00 151.5825 60.0020 32.0000 1.9774 1.9783 416.8871 417.1155 0.0344 -1.0000 -1.0000 5222729 1581375173.10 151.5290 60.0020 32.0000 1.9773 1.9782 416.8612 417.0901 0.0344 -1.0000 -1.0000 5222807 1581375173.20 151.5225 60.0020 32.0000 1.9777 1.9786 416.7985 417.0269 0.0344 -1.0000 -1.0000 5222870 1581375173.30 151.5225 60.0020 32.0000 1.9781 1.9790 416.6682 416.8966 0.0344 -1.0000 -1.0000 5223214 1581375173.40 151.5225 60.0020 32.0000 1.9781 1.9790 416.6520 416.8799 0.0344 -1.0000 -1.0000 5223292 1581375173.50 151.5225 60.0020 32.0000 1.9776 1.9785 416.6885 416.9179 0.0345 -1.0000 -1.0000 5223355 1581375173.60 151.5190 60.0020 32.0000 1.9768 1.9777 416.8357 417.0649 0.0345 -1.0000 -1.0000 5223417 1581375173.70 151.4182 60.0020 32.0000 1.9772 1.9781 416.8129 417.0416 0.0344 -1.0000 -1.0000 5223495 1581375173.80 151.4182 60.0020 32.0000 1.9773 1.9782 416.7267 416.9557 0.0344 -1.0000 -1.0000 5223730 1581375173.90 151.4182 60.0020 32.0000 1.9785 1.9794 416.6211 416.8501 0.0346 -1.0000 -1.0000 5223807 1581375174.00 151.4182 60.0020 32.0000 1.9777 1.9786 416.6613 416.8897 0.0344 -1.0000 -1.0000 5223870 1581375174.10 151.4182 60.0020 32.0000 1.9783 1.9792 416.7327 416.9618 0.0345 -1.0000 -1.0000 5223933 1581375174.20 151.6077 60.0020 32.0000 1.9771 1.9780 416.7430 416.9727 0.0346 -1.0000 -1.0000 5223995 1581375174.30 151.6077 60.0020 32.0000 1.9773 1.9782 416.8895 417.1184 0.0345 -1.0000 -1.0000 5224073 1581375174.40 151.6077 60.0020 32.0000 1.9779 1.9788 416.8259 417.0547 0.0344 -1.0000 -1.0000 5224198 1581375174.50 151.6077 60.0020 32.0000 1.9779 1.9788 416.8232 417.0523 0.0345 -1.0000 -1.0000 5224261 1581375174.60 151.6077 60.0020 32.0000 1.9782 1.9791 416.7369 416.9663 0.0345 -1.0000 -1.0000 5224339 1581375174.70 151.6077 60.0020 32.0000 1.9767 1.9776 416.7601 416.9890 0.0345 -1.0000 -1.0000 5224401 1581375174.80 151.5885 60.0022 32.0000 1.9775 1.9784 416.7953 417.0250 0.0346 -1.0000 -1.0000 5224464 1581375174.90 151.4870 60.0028 32.0000 1.9773 1.9782 416.8321 417.0613 0.0345 -1.0000 -1.0000 5224526 1581375175.00 151.4870 60.0028 32.0000 1.9774 1.9783 416.8375 417.0666 0.0345 -1.0000 -1.0000 5224589 1581375175.10 151.4870 60.0028 32.0000 1.9773 1.9782 416.8266 417.0569 0.0346 -1.0000 -1.0000 5224667 1581375175.20 151.4870 60.0028 32.0000 1.9778 1.9787 416.7677 416.9974 0.0346 -1.0000 -1.0000 5224729 1581375175.30 151.4870 60.0028 32.0000 1.9782 1.9791 416.6767 416.9052 0.0343 -1.0000 -1.0000 5224792 1581375175.40 151.5429 60.0028 32.0000 1.9779 1.9788 416.6506 416.8802 0.0346 -1.0000 -1.0000 5224870 1581375175.50 151.5429 60.0028 32.0000 1.9778 1.9787 416.7998 417.0292 0.0346 -1.0000 -1.0000 5224932 1581375175.60 151.5429 60.0028 32.0000 1.9771 1.9780 416.9668 417.1960 0.0345 -1.0000 -1.0000 5224979 1581375175.70 151.5429 60.0028 32.0000 1.9773 1.9782 416.9135 417.1439 0.0347 -1.0000 -1.0000 5225057 1581375175.80 151.5429 60.0028 32.0000 1.9783 1.9792 416.7284 416.9586 0.0347 -1.0000 -1.0000 5225120 1581375175.90 151.5568 60.0028 32.0000 1.9781 1.9790 416.6595 416.8903 0.0348 -1.0000 -1.0000 5225714 1581375176.00 151.5754 60.0028 32.0000 1.9774 1.9783 416.7147 416.9441 0.0345 -1.0000 -1.0000 5225776 1581375176.10 151.5754 60.0028 32.0000 1.9766 1.9775 416.9325 417.1620 0.0346 -1.0000 -1.0000 5225839 1581375176.20 151.5754 60.0028 32.0000 1.9776 1.9785 416.9049 417.1354 0.0347 -1.0000 -1.0000 5225901 1581375176.30 151.5754 60.0028 32.0000 1.9781 1.9790 416.8577 417.0872 0.0346 -1.0000 -1.0000 5225980 1581375176.40 151.5754 60.0028 32.0000 1.9787 1.9796 416.6858 416.9155 0.0346 -1.0000 -1.0000 5226042 1581375176.50 151.5754 60.0028 32.0000 1.9781 1.9790 416.6735 416.9029 0.0345 -1.0000 -1.0000 5226104 1581375176.60 151.5754 60.0028 32.0000 1.9770 1.9779 416.7546 416.9834 0.0345 -1.0000 -1.0000 5226183 1581375176.70 151.5754 60.0028 32.0000 1.9774 1.9783 416.8388 417.0682 0.0346 -1.0000 -1.0000 5226230 1581375176.80 151.5477 60.0028 32.0000 1.9777 1.9786 416.8758 417.1053 0.0345 -1.0000 -1.0000 5226307 1581375176.90 151.5413 60.0028 32.0000 1.9776 1.9784 416.6553 416.8842 0.0345 -1.0000 -1.0000 5226370 1581375177.00 151.5413 60.0028 32.0000 1.9769 1.9778 416.6655 416.8950 0.0346 -1.0000 -1.0000 5226432 1581375177.10 151.5506 60.0028 32.0000 1.9769 1.9778 416.8330 417.0624 0.0345 -1.0000 -1.0000 5226510 1581375177.20 151.5515 60.0028 32.0000 1.9772 1.9781 416.8091 417.0381 0.0345 -1.0000 -1.0000 5226573 1581375177.30 151.5515 60.0028 32.0000 1.9782 1.9791 416.7139 416.9428 0.0345 -1.0000 -1.0000 5226636 1581375177.40 151.5515 60.0028 32.0000 1.9776 1.9785 416.6256 416.8553 0.0346 -1.0000 -1.0000 5226714 1581375177.50 151.5515 60.0028 32.0000 1.9778 1.9787 416.4752 416.7050 0.0346 -1.0000 -1.0000 5226886 1581375177.60 151.5515 60.0028 32.0000 1.9771 1.9780 416.6655 416.8943 0.0345 -1.0000 -1.0000 5226948 1581375177.70 151.5227 60.0028 32.0000 1.9775 1.9784 416.7705 417.0003 0.0347 -1.0000 -1.0000 5227010 1581375177.80 151.5227 60.0028 32.0000 1.9776 1.9785 416.8435 417.0735 0.0347 -1.0000 -1.0000 5227073 1581375177.90 151.5227 60.0028 32.0000 1.9764 1.9773 416.8626 417.0927 0.0346 -1.0000 -1.0000 5227151 1581375178.00 151.5227 60.0028 32.0000 1.9773 1.9782 416.6966 416.9270 0.0347 -1.0000 -1.0000 5227589 1581375178.10 151.5227 60.0028 32.0000 1.9771 1.9780 416.6754 416.9045 0.0345 -1.0000 -1.0000 5227651 1581375178.20 151.3937 60.0028 32.0000 1.9781 1.9790 416.5781 416.8073 0.0345 -1.0000 -1.0000 5227730 1581375178.30 151.3937 60.0028 32.0000 1.9776 1.9785 416.6276 416.8565 0.0345 -1.0000 -1.0000 5227792 1581375178.40 151.3937 60.0028 32.0000 1.9772 1.9781 416.8219 417.0517 0.0346 -1.0000 -1.0000 5227855 1581375178.50 151.3937 60.0028 32.0000 1.9767 1.9776 416.8139 417.0436 0.0345 -1.0000 -1.0000 5228136 1581375178.60 151.3937 60.0028 32.0000 1.9772 1.9781 416.8697 417.0989 0.0345 -1.0000 -1.0000 5228198 1581375178.70 151.3937 60.0028 32.0000 1.9777 1.9786 416.7389 416.9684 0.0345 -1.0000 -1.0000 5228261 1581375178.80 151.3937 60.0028 32.0000 1.9785 1.9794 416.6587 416.8875 0.0345 -1.0000 -1.0000 5228339 1581375178.90 151.3937 60.0028 32.0000 1.9779 1.9788 416.6999 416.9293 0.0345 -1.0000 -1.0000 5228417 1581375179.00 151.3937 60.0028 32.0000 1.9774 1.9783 416.7445 416.9728 0.0344 -1.0000 -1.0000 5228589 1581375179.10 151.3937 60.0028 32.0000 1.9775 1.9784 416.6970 416.9261 0.0346 -1.0000 -1.0000 5228651 1581375179.20 151.3937 60.0028 32.0000 1.9774 1.9783 416.7994 417.0288 0.0346 -1.0000 -1.0000 5228714 1581375179.30 151.5099 60.0028 32.0000 1.9777 1.9786 416.6823 416.9123 0.0346 -1.0000 -1.0000 5228776 1581375179.40 151.5036 60.0028 32.0000 1.9776 1.9785 416.6083 416.8374 0.0345 -1.0000 -1.0000 5228870 1581375179.50 151.4865 60.0028 32.0000 1.9779 1.9788 416.6558 416.8852 0.0347 -1.0000 -1.0000 5229089 1581375179.60 151.4865 60.0028 32.0000 1.9775 1.9784 416.6978 416.9282 0.0346 -1.0000 -1.0000 5229151 1581375179.70 151.4865 60.0028 32.0000 1.9776 1.9785 416.8137 417.0419 0.0344 -1.0000 -1.0000 5229229 1581375179.80 151.4521 60.0027 32.0000 1.9773 1.9782 416.7976 417.0274 0.0346 -1.0000 -1.0000 5229292 1581375179.90 151.4303 60.0026 32.0000 1.9785 1.9793 416.5506 416.7801 0.0346 -1.0000 -1.0000 5229370 1581375180.00 151.4303 60.0026 32.0000 1.9780 1.9789 416.5575 416.7881 0.0347 -1.0000 -1.0000 5229604 1581375180.10 151.4303 60.0026 32.0000 1.9778 1.9787 416.5414 416.7694 0.0344 -1.0000 -1.0000 5229667 1581375180.20 151.4303 60.0026 32.0000 1.9773 1.9782 416.7570 416.9863 0.0345 -1.0000 -1.0000 5229730 1581375180.30 151.4303 60.0026 32.0000 1.9773 1.9782 416.7838 417.0126 0.0344 -1.0000 -1.0000 5229792 1581375180.40 151.4302 60.0026 32.0000 1.9776 1.9785 416.7493 416.9786 0.0345 -1.0000 -1.0000 5229870 1581375180.50 151.4302 60.0026 32.0000 1.9784 1.9793 416.6452 416.8739 0.0344 -1.0000 -1.0000 5230104 1581375180.60 151.4302 60.0026 32.0000 1.9782 1.9791 416.6423 416.8703 0.0344 -1.0000 -1.0000 5230167 1581375180.70 151.4302 60.0026 32.0000 1.9786 1.9795 416.6145 416.8432 0.0345 -1.0000 -1.0000 5230230 1581375180.80 151.4302 60.0026 32.0000 1.9777 1.9786 416.6976 416.9265 0.0345 -1.0000 -1.0000 5230307 1581375180.90 151.4308 60.0026 32.0000 1.9779 1.9788 416.9382 417.1681 0.0346 -1.0000 -1.0000 5230370 1581375181.00 151.4356 60.0026 32.0000 1.9776 1.9785 416.8978 417.1274 0.0345 -1.0000 -1.0000 5230682 1581375181.10 151.4356 60.0026 32.0000 1.9778 1.9787 416.7714 417.0011 0.0346 -1.0000 -1.0000 5230760 1581375181.20 151.4356 60.0026 32.0000 1.9785 1.9794 416.6989 416.9276 0.0346 -1.0000 -1.0000 5230823 1581375181.30 151.4356 60.0026 32.0000 1.9776 1.9785 416.6973 416.9272 0.0345 -1.0000 -1.0000 5230885 1581375181.40 151.4356 60.0026 32.0000 1.9776 1.9785 416.7554 416.9849 0.0346 -1.0000 -1.0000 5230948 1581375181.50 151.4453 60.0026 32.0000 1.9770 1.9779 416.8563 417.0854 0.0344 -1.0000 -1.0000 5231010 1581375181.60 151.4453 60.0026 32.0000 1.9776 1.9785 416.8800 417.1080 0.0343 -1.0000 -1.0000 5231089 1581375181.70 151.4453 60.0026 32.0000 1.9773 1.9782 416.7659 416.9951 0.0346 -1.0000 -1.0000 5231151 1581375181.80 151.4453 60.0026 32.0000 1.9783 1.9792 416.6984 416.9277 0.0345 -1.0000 -1.0000 5231214 1581375181.90 151.4453 60.0026 32.0000 1.9779 1.9788 416.6642 416.8930 0.0345 -1.0000 -1.0000 5231292 1581375182.00 151.4453 60.0026 32.0000 1.9781 1.9790 416.6249 416.8535 0.0344 -1.0000 -1.0000 5231355 1581375182.10 151.4453 60.0026 32.0000 1.9778 1.9787 416.8525 417.0811 0.0343 -1.0000 -1.0000 5231730 1581375182.20 151.4453 60.0026 32.0000 1.9766 1.9775 416.8389 417.0664 0.0343 -1.0000 -1.0000 5231807 1581375182.30 151.4453 60.0026 32.0000 1.9770 1.9779 416.8882 417.1169 0.0344 -1.0000 -1.0000 5231870 1581375182.40 151.4453 60.0026 32.0000 1.9777 1.9786 416.7168 416.9453 0.0344 -1.0000 -1.0000 5231933 1581375182.50 151.4453 60.0026 32.0000 1.9777 1.9786 416.6561 416.8838 0.0342 -1.0000 -1.0000 5232010 1581375182.60 151.5910 60.0026 32.0000 1.9780 1.9789 416.7634 416.9915 0.0344 -1.0000 -1.0000 5232198 1581375182.70 151.5910 60.0026 32.0000 1.9769 1.9778 416.7731 417.0016 0.0344 -1.0000 -1.0000 5232261 1581375182.80 151.5481 60.0026 32.0000 1.9769 1.9778 416.8625 417.0903 0.0343 -1.0000 -1.0000 5232323 1581375182.90 151.5481 60.0026 32.0000 1.9776 1.9785 416.8541 417.0833 0.0345 -1.0000 -1.0000 5232385 1581375183.00 151.5481 60.0026 32.0000 1.9782 1.9791 416.8259 417.0545 0.0344 -1.0000 -1.0000 5232448 1581375183.10 151.5481 60.0026 32.0000 1.9785 1.9794 416.7451 416.9738 0.0345 -1.0000 -1.0000 5232854 1581375183.20 151.5481 60.0026 32.0000 1.9783 1.9792 416.6325 416.8615 0.0344 -1.0000 -1.0000 5232917 1581375183.30 151.5481 60.0026 32.0000 1.9772 1.9781 416.6471 416.8746 0.0342 -1.0000 -1.0000 5232979 1581375183.40 151.5481 60.0026 32.0000 1.9775 1.9784 416.8185 417.0466 0.0344 -1.0000 -1.0000 5233042 1581375183.50 151.5397 60.0026 32.0000 1.9772 1.9781 416.8480 417.0773 0.0345 -1.0000 -1.0000 5233104 1581375183.60 151.5371 60.0026 32.0000 1.9771 1.9780 416.7573 416.9855 0.0344 -1.0000 -1.0000 5233167 1581375183.70 151.4472 60.0026 32.0000 1.9779 1.9788 416.5792 416.8082 0.0345 -1.0000 -1.0000 5233714 1581375183.80 151.4472 60.0026 32.0000 1.9778 1.9787 416.5973 416.8261 0.0344 -1.0000 -1.0000 5233776 1581375183.90 151.4472 60.0026 32.0000 1.9775 1.9784 416.7009 416.9290 0.0344 -1.0000 -1.0000 5233855 1581375184.00 151.4472 60.0026 32.0000 1.9772 1.9781 416.8532 417.0821 0.0345 -1.0000 -1.0000 5233917 1581375184.10 151.4472 60.0026 32.0000 1.9778 1.9787 416.8108 417.0399 0.0344 -1.0000 -1.0000 5233995 1581375184.20 151.4831 60.0026 32.0000 1.9787 1.9796 416.8403 417.0683 0.0343 -1.0000 -1.0000 5234089 1581375184.30 151.4965 60.0026 32.0000 1.9781 1.9790 416.6789 416.9066 0.0343 -1.0000 -1.0000 5234183 1581375184.40 151.4965 60.0026 32.0000 1.9779 1.9788 416.6858 416.9141 0.0344 -1.0000 -1.0000 5234245 1581375184.50 151.4965 60.0026 32.0000 1.9770 1.9779 416.7766 417.0043 0.0342 -1.0000 -1.0000 5234339 1581375184.60 151.4965 60.0026 32.0000 1.9772 1.9780 416.8562 417.0834 0.0342 -1.0000 -1.0000 5234448 1581375184.70 151.4965 60.0026 32.0000 1.9775 1.9784 416.6990 416.9267 0.0343 -1.0000 -1.0000 5234510 1581375184.80 151.4965 60.0026 32.0000 1.9785 1.9794 416.5529 416.7807 0.0343 -1.0000 -1.0000 5234573 1581375184.90 151.4965 60.0026 32.0000 1.9780 1.9789 416.5952 416.8230 0.0344 -1.0000 -1.0000 5234635 1581375185.00 151.4965 60.0026 32.0000 1.9774 1.9783 416.6915 416.9195 0.0343 -1.0000 -1.0000 5234698 1581375185.10 151.4965 60.0026 32.0000 1.9766 1.9775 416.8955 417.1239 0.0343 -1.0000 -1.0000 5234776 1581375185.20 151.5127 60.0022 32.0000 1.9773 1.9782 416.8240 417.0517 0.0343 -1.0000 -1.0000 5234839 1581375185.30 151.4943 60.0022 32.0000 1.9779 1.9788 416.7623 416.9914 0.0345 -1.0000 -1.0000 5234901 1581375185.40 151.4943 60.0022 32.0000 1.9782 1.9790 416.6565 416.8846 0.0344 -1.0000 -1.0000 5234979 1581375185.50 151.4943 60.0022 32.0000 1.9777 1.9786 416.6306 416.8586 0.0343 -1.0000 -1.0000 5235042 1581375185.60 151.4943 60.0022 32.0000 1.9770 1.9779 416.7308 416.9586 0.0343 -1.0000 -1.0000 5235104 1581375185.70 151.4943 60.0022 32.0000 1.9773 1.9782 416.5989 416.8266 0.0343 -1.0000 -1.0000 5235167 1581375185.80 151.4943 60.0022 32.0000 1.9768 1.9777 416.6867 416.9143 0.0343 -1.0000 -1.0000 5235229 1581375185.90 151.4943 60.0022 32.0000 1.9776 1.9785 416.5723 416.8001 0.0343 -1.0000 -1.0000 5235307 1581375186.00 151.4943 60.0022 32.0000 1.9777 1.9786 416.6190 416.8468 0.0343 -1.0000 -1.0000 5235370 1581375186.10 151.4943 60.0022 32.0000 1.9772 1.9781 416.6838 416.9117 0.0344 -1.0000 -1.0000 5235433 1581375186.20 151.4943 60.0022 32.0000 1.9781 1.9789 416.8810 417.1092 0.0343 -1.0000 -1.0000 5235620 1581375186.30 151.4943 60.0022 32.0000 1.9769 1.9778 416.9072 417.1350 0.0343 -1.0000 -1.0000 5235683 1581375186.40 151.5321 60.0022 32.0000 1.9783 1.9792 416.7891 417.0168 0.0343 -1.0000 -1.0000 5235745 1581375186.50 151.5324 60.0022 32.0000 1.9786 1.9795 416.6424 416.8703 0.0343 -1.0000 -1.0000 5235823 1581375186.60 151.5324 60.0022 32.0000 1.9779 1.9788 416.6564 416.8847 0.0344 -1.0000 -1.0000 5235885 1581375186.70 151.5324 60.0022 32.0000 1.9782 1.9791 416.7460 416.9742 0.0344 -1.0000 -1.0000 5235948 1581375186.80 151.5324 60.0022 32.0000 1.9771 1.9780 416.7917 417.0204 0.0344 -1.0000 -1.0000 5236135 1581375186.90 151.5324 60.0022 32.0000 1.9769 1.9778 416.7400 416.9694 0.0345 -1.0000 -1.0000 5236198 1581375187.00 151.5615 60.0022 32.0000 1.9772 1.9781 416.6701 416.8982 0.0344 -1.0000 -1.0000 5236260 1581375187.10 151.5634 60.0022 32.0000 1.9783 1.9792 416.5739 416.8023 0.0344 -1.0000 -1.0000 5236323 1581375187.20 151.5634 60.0022 32.0000 1.9782 1.9791 416.6463 416.8741 0.0344 -1.0000 -1.0000 5236401 1581375187.30 151.5634 60.0022 32.0000 1.9778 1.9787 416.6866 416.9152 0.0344 -1.0000 -1.0000 5236620 1581375187.40 151.5634 60.0022 32.0000 1.9767 1.9776 416.7319 416.9609 0.0346 -1.0000 -1.0000 5236698 1581375187.50 151.5626 60.0022 32.0000 1.9773 1.9782 416.8155 417.0427 0.0342 -1.0000 -1.0000 5236761 1581375187.60 151.5584 60.0022 32.0000 1.9771 1.9780 416.8079 417.0356 0.0343 -1.0000 -1.0000 5236823 1581375187.70 151.5584 60.0022 32.0000 1.9788 1.9797 416.6859 416.9137 0.0343 -1.0000 -1.0000 5236901 1581375187.80 151.5584 60.0022 32.0000 1.9788 1.9797 416.5927 416.8199 0.0342 -1.0000 -1.0000 5237089 1581375187.90 151.5584 60.0022 32.0000 1.9787 1.9796 416.6709 416.8985 0.0343 -1.0000 -1.0000 5237167 1581375188.00 151.5584 60.0022 32.0000 1.9777 1.9786 416.7329 416.9617 0.0345 -1.0000 -1.0000 5237230 1581375188.10 151.5584 60.0022 32.0000 1.9776 1.9785 416.8257 417.0534 0.0343 -1.0000 -1.0000 5237292 1581375188.20 151.5584 60.0022 32.0000 1.9777 1.9786 416.7851 417.0132 0.0344 -1.0000 -1.0000 5237370 1581375188.30 151.5584 60.0022 32.0000 1.9788 1.9796 416.6661 416.8942 0.0344 -1.0000 -1.0000 5238401 1581375188.40 151.5085 60.0022 32.0000 1.9778 1.9787 416.6020 416.8298 0.0343 -1.0000 -1.0000 5238464 1581375188.50 151.5358 60.0022 32.0000 1.9772 1.9781 416.7101 416.9371 0.0343 -1.0000 -1.0000 5238542 1581375188.60 151.5358 60.0022 32.0000 1.9766 1.9775 416.8618 417.0897 0.0343 -1.0000 -1.0000 5238604 1581375188.70 151.5358 60.0022 32.0000 1.9771 1.9780 416.8135 417.0409 0.0342 -1.0000 -1.0000 5238667 1581375188.80 151.5358 60.0022 32.0000 1.9780 1.9788 416.6711 416.8987 0.0343 -1.0000 -1.0000 5238745 1581375188.90 151.5358 60.0022 32.0000 1.9783 1.9792 416.6124 416.8408 0.0344 -1.0000 -1.0000 5238807 1581375189.00 151.5225 60.0022 32.0000 1.9778 1.9787 416.7321 416.9594 0.0343 -1.0000 -1.0000 5238854 1581375189.10 151.4992 60.0022 32.0000 1.9769 1.9778 416.7124 416.9407 0.0342 -1.0000 -1.0000 5238932 1581375189.20 151.4992 60.0022 32.0000 1.9772 1.9781 416.6492 416.8770 0.0344 -1.0000 -1.0000 5238995 1581375189.30 151.4881 60.0022 32.0000 1.9777 1.9786 416.6154 416.8436 0.0344 -1.0000 -1.0000 5239323 1581375189.40 151.4389 60.0022 32.0000 1.9777 1.9786 416.5200 416.7474 0.0343 -1.0000 -1.0000 5239401 1581375189.50 151.4389 60.0022 32.0000 1.9770 1.9779 416.6525 416.8798 0.0342 -1.0000 -1.0000 5239464 1581375189.60 151.4389 60.0022 32.0000 1.9767 1.9776 416.7243 416.9532 0.0345 -1.0000 -1.0000 5239526 1581375189.70 151.4220 60.0023 32.0000 1.9769 1.9777 416.7505 416.9784 0.0343 -1.0000 -1.0000 5239604 1581375189.80 151.4151 60.0024 32.0000 1.9770 1.9779 416.6556 416.8825 0.0341 -1.0000 -1.0000 5239667 1581375189.90 151.4151 60.0024 32.0000 1.9774 1.9783 416.5794 416.8081 0.0344 -1.0000 -1.0000 5239729 1581375190.00 151.4151 60.0024 32.0000 1.9774 1.9783 416.5790 416.8066 0.0343 -1.0000 -1.0000 5239792 1581375190.10 151.4151 60.0024 32.0000 1.9762 1.9771 416.6776 416.9055 0.0344 -1.0000 -1.0000 5239870 1581375190.20 151.4151 60.0024 32.0000 1.9767 1.9776 416.7529 416.9815 0.0344 -1.0000 -1.0000 5239933 1581375190.30 151.4151 60.0024 32.0000 1.9773 1.9782 416.7383 416.9657 0.0343 -1.0000 -1.0000 5239995 1581375190.40 151.5249 60.0024 32.0000 1.9774 1.9783 416.6323 416.8607 0.0345 -1.0000 -1.0000 5240058 1581375190.50 151.5249 60.0024 32.0000 1.9774 1.9783 416.6251 416.8524 0.0343 -1.0000 -1.0000 5240135 1581375190.60 151.5249 60.0024 32.0000 1.9779 1.9788 416.6694 416.8975 0.0344 -1.0000 -1.0000 5240198 1581375190.70 151.5249 60.0024 32.0000 1.9775 1.9784 416.8132 417.0409 0.0342 -1.0000 -1.0000 5240260 1581375190.80 151.5249 60.0024 32.0000 1.9776 1.9784 416.7641 416.9912 0.0342 -1.0000 -1.0000 5240339 1581375190.90 151.4711 60.0024 32.0000 1.9781 1.9790 416.5916 416.8192 0.0342 -1.0000 -1.0000 5240401 1581375191.00 151.4313 60.0024 32.0000 1.9777 1.9786 416.4923 416.7195 0.0343 -1.0000 -1.0000 5240464 1581375191.10 151.4313 60.0024 32.0000 1.9769 1.9778 416.6494 416.8752 0.0340 -1.0000 -1.0000 5240542 1581375191.20 151.4313 60.0024 32.0000 1.9771 1.9780 416.7356 416.9635 0.0344 -1.0000 -1.0000 5240604 1581375191.30 151.4313 60.0024 32.0000 1.9776 1.9785 416.7965 417.0248 0.0344 -1.0000 -1.0000 5240667 1581375191.40 151.4313 60.0024 32.0000 1.9773 1.9781 416.7696 416.9962 0.0341 -1.0000 -1.0000 5240979 1581375191.50 151.4313 60.0024 32.0000 1.9773 1.9782 416.5235 416.7501 0.0342 -1.0000 -1.0000 5241042 1581375191.60 151.4881 60.0024 32.0000 1.9778 1.9787 416.6267 416.8539 0.0342 -1.0000 -1.0000 5241104 1581375191.70 151.4881 60.0024 32.0000 1.9779 1.9788 416.6263 416.8535 0.0342 -1.0000 -1.0000 5241182 1581375191.80 151.4881 60.0024 32.0000 1.9768 1.9777 416.7275 416.9543 0.0342 -1.0000 -1.0000 5241245 1581375191.90 151.4881 60.0024 32.0000 1.9775 1.9784 416.8386 417.0664 0.0343 -1.0000 -1.0000 5241355 1581375192.00 151.4881 60.0024 32.0000 1.9771 1.9780 416.7717 416.9982 0.0341 -1.0000 -1.0000 5241417 1581375192.10 151.4807 60.0024 32.0000 1.9781 1.9789 416.8182 417.0446 0.0340 -1.0000 -1.0000 5241480 1581375192.20 151.4714 60.0024 32.0000 1.9781 1.9790 416.6480 416.8750 0.0342 -1.0000 -1.0000 5241542 1581375192.30 151.4714 60.0024 32.0000 1.9778 1.9787 416.6546 416.8828 0.0344 -1.0000 -1.0000 5241604 1581375192.40 151.4714 60.0024 32.0000 1.9776 1.9784 416.5588 416.7869 0.0343 -1.0000 -1.0000 5242198 1581375192.50 151.4714 60.0024 32.0000 1.9778 1.9786 416.5994 416.8271 0.0343 -1.0000 -1.0000 5242276 1581375192.60 151.4714 60.0024 32.0000 1.9772 1.9781 416.7648 416.9922 0.0342 -1.0000 -1.0000 5242339 1581375192.70 151.4504 60.0024 32.0000 1.9780 1.9789 416.6685 416.8948 0.0341 -1.0000 -1.0000 5242401 1581375192.80 151.4504 60.0024 32.0000 1.9780 1.9788 416.6210 416.8492 0.0344 -1.0000 -1.0000 5242479 1581375192.90 151.4504 60.0024 32.0000 1.9777 1.9785 416.6970 416.9249 0.0343 -1.0000 -1.0000 5242542 1581375193.00 151.4504 60.0024 32.0000 1.9766 1.9775 416.7464 416.9739 0.0342 -1.0000 -1.0000 5242604 1581375193.10 151.4504 60.0024 32.0000 1.9767 1.9776 416.8112 417.0371 0.0340 -1.0000 -1.0000 5242667 1581375193.20 151.4516 60.0024 32.0000 1.9769 1.9778 416.8371 417.0652 0.0343 -1.0000 -1.0000 5242729 1581375193.30 151.4549 60.0024 32.0000 1.9772 1.9781 416.7257 416.9531 0.0342 -1.0000 -1.0000 5242792 1581375193.40 151.4549 60.0024 32.0000 1.9783 1.9792 416.6749 416.9023 0.0343 -1.0000 -1.0000 5242870 1581375193.50 151.4549 60.0024 32.0000 1.9785 1.9794 416.5350 416.7628 0.0343 -1.0000 -1.0000 5242932 1581375193.60 151.4549 60.0024 32.0000 1.9782 1.9790 416.5420 416.7692 0.0342 -1.0000 -1.0000 5242995 1581375193.70 151.4549 60.0024 32.0000 1.9779 1.9788 416.7393 416.9667 0.0342 -1.0000 -1.0000 5243073 1581375193.80 151.5193 60.0024 32.0000 1.9773 1.9782 416.8074 417.0346 0.0342 -1.0000 -1.0000 5243120 1581375193.90 151.5193 60.0024 32.0000 1.9776 1.9785 416.7314 416.9588 0.0342 -1.0000 -1.0000 5243198 1581375194.00 151.5193 60.0024 32.0000 1.9781 1.9790 416.6103 416.8372 0.0342 -1.0000 -1.0000 5243448 1581375194.10 151.5193 60.0024 32.0000 1.9783 1.9792 416.5174 416.7440 0.0342 -1.0000 -1.0000 5243510 1581375194.20 151.5193 60.0024 32.0000 1.9783 1.9792 416.6387 416.8653 0.0341 -1.0000 -1.0000 5243573 1581375194.30 151.4670 60.0024 32.0000 1.9773 1.9781 416.6885 416.9152 0.0342 -1.0000 -1.0000 5243651 1581375194.40 151.3973 60.0024 32.0000 1.9768 1.9777 416.7963 417.0245 0.0343 -1.0000 -1.0000 5243714 1581375194.50 151.3973 60.0024 32.0000 1.9766 1.9775 416.8115 417.0389 0.0342 -1.0000 -1.0000 5243964 1581375194.60 151.3973 60.0024 32.0000 1.9771 1.9780 416.7526 416.9811 0.0344 -1.0000 -1.0000 5244026 1581375194.70 151.3973 60.0024 32.0000 1.9776 1.9785 416.6875 416.9143 0.0342 -1.0000 -1.0000 5244089 1581375194.80 151.3973 60.0024 32.0000 1.9779 1.9788 416.6529 416.8796 0.0341 -1.0000 -1.0000 5244151 1581375194.90 151.5145 60.0023 32.0000 1.9780 1.9789 416.6201 416.8480 0.0343 -1.0000 -1.0000 5244214 1581375195.00 151.5145 60.0023 32.0000 1.9784 1.9793 416.7791 417.0065 0.0342 -1.0000 -1.0000 5244479 1581375195.10 151.5145 60.0023 32.0000 1.9778 1.9787 416.8911 417.1189 0.0343 -1.0000 -1.0000 5244557 1581375195.20 151.5145 60.0023 32.0000 1.9776 1.9785 416.7515 416.9778 0.0341 -1.0000 -1.0000 5244620 1581375195.30 151.5145 60.0023 32.0000 1.9781 1.9790 416.6481 416.8753 0.0342 -1.0000 -1.0000 5244682 1581375195.40 151.4677 60.0023 32.0000 1.9774 1.9783 416.6388 416.8659 0.0342 -1.0000 -1.0000 5244760 1581375195.50 151.4529 60.0023 32.0000 1.9776 1.9785 416.6773 416.9041 0.0342 -1.0000 -1.0000 5244932 1581375195.60 151.4529 60.0023 32.0000 1.9769 1.9778 416.8356 417.0634 0.0343 -1.0000 -1.0000 5244995 1581375195.70 151.4529 60.0023 32.0000 1.9776 1.9785 416.8159 417.0433 0.0342 -1.0000 -1.0000 5245057 1581375195.80 151.4529 60.0023 32.0000 1.9779 1.9788 416.7312 416.9590 0.0343 -1.0000 -1.0000 5245151 1581375195.90 151.4529 60.0023 32.0000 1.9780 1.9789 416.6157 416.8430 0.0341 -1.0000 -1.0000 5245214 1581375196.00 151.4766 60.0023 32.0000 1.9776 1.9785 416.7083 416.9347 0.0342 -1.0000 -1.0000 5245948 1581375196.10 151.4766 60.0023 32.0000 1.9770 1.9779 416.8033 417.0311 0.0343 -1.0000 -1.0000 5246026 1581375196.20 151.4766 60.0023 32.0000 1.9772 1.9781 416.8560 417.0832 0.0342 -1.0000 -1.0000 5246089 1581375196.30 151.4766 60.0023 32.0000 1.9782 1.9791 416.8189 417.0461 0.0343 -1.0000 -1.0000 5246151 1581375196.40 151.4766 60.0023 32.0000 1.9778 1.9787 416.8127 417.0395 0.0341 -1.0000 -1.0000 5246214 1581375196.50 151.4198 60.0023 32.0000 1.9769 1.9778 416.7174 416.9444 0.0342 -1.0000 -1.0000 5246292 1581375196.60 151.4165 60.0023 32.0000 1.9780 1.9789 416.6528 416.8791 0.0341 -1.0000 -1.0000 5246354 1581375196.70 151.4165 60.0023 32.0000 1.9784 1.9793 416.5956 416.8225 0.0341 -1.0000 -1.0000 5246417 1581375196.80 151.4165 60.0023 32.0000 1.9786 1.9795 416.6215 416.8476 0.0341 -1.0000 -1.0000 5246495 1581375196.90 151.4165 60.0023 32.0000 1.9772 1.9780 416.9368 417.1639 0.0342 -1.0000 -1.0000 5246557 1581375197.00 151.4184 60.0023 32.0000 1.9772 1.9781 416.8502 417.0770 0.0342 -1.0000 -1.0000 5246620 1581375197.10 151.4224 60.0023 32.0000 1.9780 1.9788 416.6460 416.8738 0.0343 -1.0000 -1.0000 5246682 1581375197.20 151.4224 60.0023 32.0000 1.9783 1.9792 416.6712 416.8998 0.0345 -1.0000 -1.0000 5246745 1581375197.30 151.4224 60.0023 32.0000 1.9778 1.9787 416.7041 416.9317 0.0342 -1.0000 -1.0000 5246807 1581375197.40 151.4224 60.0023 32.0000 1.9773 1.9782 416.8408 417.0681 0.0343 -1.0000 -1.0000 5246885 1581375197.50 151.4224 60.0023 32.0000 1.9769 1.9778 416.9583 417.1858 0.0342 -1.0000 -1.0000 5246948 1581375197.60 151.4571 60.0023 32.0000 1.9776 1.9784 416.8790 417.1067 0.0343 -1.0000 -1.0000 5247010 1581375197.70 151.4571 60.0023 32.0000 1.9778 1.9787 416.6778 416.9053 0.0342 -1.0000 -1.0000 5247089 1581375197.80 151.4571 60.0023 32.0000 1.9779 1.9788 416.6958 416.9230 0.0343 -1.0000 -1.0000 5247151 1581375197.90 151.4571 60.0023 32.0000 1.9778 1.9787 416.6401 416.8658 0.0340 -1.0000 -1.0000 5247229 1581375198.00 151.4571 60.0023 32.0000 1.9779 1.9788 416.8152 417.0424 0.0343 -1.0000 -1.0000 5247776 1581375198.10 151.4770 60.0023 32.0000 1.9777 1.9786 416.9047 417.1350 0.0347 -1.0000 -1.0000 5247839 1581375198.20 151.4793 60.0023 32.0000 1.9783 1.9792 416.6914 416.9196 0.0343 -1.0000 -1.0000 5247917 1581375198.30 151.4793 60.0023 32.0000 1.9781 1.9790 416.6635 416.8902 0.0341 -1.0000 -1.0000 5247980 1581375198.40 151.4793 60.0023 32.0000 1.9784 1.9793 416.6713 416.8988 0.0343 -1.0000 -1.0000 5248042 1581375198.50 151.4793 60.0023 32.0000 1.9778 1.9787 416.6830 416.9106 0.0343 -1.0000 -1.0000 5248120 1581375198.60 151.4793 60.0023 32.0000 1.9779 1.9788 416.8562 417.0836 0.0341 -1.0000 -1.0000 5248183 1581375198.70 151.4734 60.0023 32.0000 1.9774 1.9783 416.9240 417.1510 0.0342 -1.0000 -1.0000 5248245 1581375198.80 151.4734 60.0023 32.0000 1.9779 1.9788 416.8309 417.0586 0.0343 -1.0000 -1.0000 5248323 1581375198.90 151.4734 60.0023 32.0000 1.9784 1.9793 416.6702 416.8975 0.0342 -1.0000 -1.0000 5248385 1581375199.00 151.4734 60.0023 32.0000 1.9779 1.9788 416.5683 416.7957 0.0343 -1.0000 -1.0000 5248448 1581375199.10 151.4734 60.0023 32.0000 1.9783 1.9792 416.6549 416.8818 0.0342 -1.0000 -1.0000 5248620 1581375199.20 151.4916 60.0023 32.0000 1.9776 1.9785 416.6737 416.9013 0.0342 -1.0000 -1.0000 5248682 1581375199.30 151.4946 60.0023 32.0000 1.9777 1.9786 416.7765 417.0043 0.0343 -1.0000 -1.0000 5248745 1581375199.40 151.4946 60.0023 32.0000 1.9779 1.9788 416.6495 416.8771 0.0343 -1.0000 -1.0000 5248823 1581375199.50 151.4946 60.0023 32.0000 1.9787 1.9796 416.6047 416.8320 0.0342 -1.0000 -1.0000 5248885 1581375199.60 151.4946 60.0023 32.0000 1.9781 1.9790 416.5910 416.8178 0.0342 -1.0000 -1.0000 5249120 1581375199.70 151.4883 60.0023 32.0000 1.9774 1.9782 416.6351 416.8635 0.0343 -1.0000 -1.0000 5249182 1581375199.80 151.4293 60.0026 32.0000 1.9764 1.9773 416.8959 417.1233 0.0342 -1.0000 -1.0000 5249245 1581375199.90 151.4293 60.0026 32.0000 1.9768 1.9776 416.7816 417.0099 0.0344 -1.0000 -1.0000 5249323 1581375200.00 151.4293 60.0026 32.0000 1.9773 1.9782 416.7182 416.9459 0.0343 -1.0000 -1.0000 5249385 1581375200.10 151.4293 60.0026 32.0000 1.9781 1.9790 416.5554 416.7824 0.0342 -1.0000 -1.0000 5250167 1581375200.20 151.4293 60.0026 32.0000 1.9779 1.9787 416.5889 416.8150 0.0341 -1.0000 -1.0000 5250245 1581375200.30 151.4293 60.0026 32.0000 1.9782 1.9791 416.7513 416.9783 0.0342 -1.0000 -1.0000 5250307 1581375200.40 151.4722 60.0026 32.0000 1.9774 1.9783 416.7994 417.0268 0.0343 -1.0000 -1.0000 5250370 1581375200.50 151.6253 60.0026 32.0000 1.9772 1.9781 416.7551 416.9828 0.0343 -1.0000 -1.0000 5250448 1581375200.60 151.6253 60.0026 32.0000 1.9777 1.9786 416.7097 416.9364 0.0342 -1.0000 -1.0000 5250510 1581375200.70 151.6253 60.0026 32.0000 1.9777 1.9786 416.6053 416.8319 0.0341 -1.0000 -1.0000 5250573 1581375200.80 151.6253 60.0026 32.0000 1.9770 1.9779 416.7157 416.9427 0.0342 -1.0000 -1.0000 5250651 1581375200.90 151.6253 60.0026 32.0000 1.9767 1.9775 416.6990 416.9276 0.0344 -1.0000 -1.0000 5250714 1581375201.00 151.3733 60.0026 32.0000 1.9759 1.9768 416.7844 417.0126 0.0343 -1.0000 -1.0000 5250776 1581375201.10 151.3733 60.0026 32.0000 1.9768 1.9776 416.7010 416.9284 0.0343 -1.0000 -1.0000 5250854 1581375201.20 151.3733 60.0026 32.0000 1.9770 1.9779 416.5442 416.7725 0.0343 -1.0000 -1.0000 5250917 1581375201.30 151.3733 60.0026 32.0000 1.9777 1.9786 416.5382 416.7660 0.0344 -1.0000 -1.0000 5250979 1581375201.40 151.3733 60.0026 32.0000 1.9780 1.9789 416.6698 416.8974 0.0343 -1.0000 -1.0000 5251057 1581375201.50 151.4434 60.0026 32.0000 1.9775 1.9784 416.7193 416.9469 0.0343 -1.0000 -1.0000 5251120 1581375201.60 151.4759 60.0026 32.0000 1.9776 1.9785 416.7485 416.9765 0.0343 -1.0000 -1.0000 5251198 1581375201.70 151.4759 60.0026 32.0000 1.9782 1.9790 416.7001 416.9274 0.0342 -1.0000 -1.0000 5251276 1581375201.80 151.4759 60.0026 32.0000 1.9782 1.9791 416.6200 416.8472 0.0342 -1.0000 -1.0000 5251323 1581375201.90 151.4759 60.0026 32.0000 1.9773 1.9782 416.6977 416.9250 0.0342 -1.0000 -1.0000 5251401 1581375202.00 151.4759 60.0026 32.0000 1.9770 1.9779 416.7597 416.9872 0.0343 -1.0000 -1.0000 5251464 1581375202.10 151.4759 60.0026 32.0000 1.9772 1.9781 416.7917 417.0188 0.0342 -1.0000 -1.0000 5251526 1581375202.20 151.5750 60.0026 32.0000 1.9765 1.9774 416.8306 417.0587 0.0343 -1.0000 -1.0000 5251604 1581375202.30 151.5750 60.0026 32.0000 1.9776 1.9784 416.7181 416.9454 0.0342 -1.0000 -1.0000 5251667 1581375202.40 151.5750 60.0026 32.0000 1.9788 1.9797 416.6481 416.8757 0.0344 -1.0000 -1.0000 5251730 1581375202.50 151.5750 60.0026 32.0000 1.9781 1.9790 416.6323 416.8607 0.0343 -1.0000 -1.0000 5251807 1581375202.60 151.5750 60.0026 32.0000 1.9776 1.9784 416.7211 416.9481 0.0342 -1.0000 -1.0000 5251932 1581375202.70 151.4535 60.0026 32.0000 1.9777 1.9786 416.8437 417.0712 0.0342 -1.0000 -1.0000 5251995 1581375202.80 151.4201 60.0026 32.0000 1.9774 1.9783 416.7823 417.0095 0.0343 -1.0000 -1.0000 5252058 1581375202.90 151.4201 60.0026 32.0000 1.9780 1.9789 416.6409 416.8685 0.0343 -1.0000 -1.0000 5252120 1581375203.00 151.4201 60.0026 32.0000 1.9779 1.9787 416.5383 416.7651 0.0342 -1.0000 -1.0000 5252182 1581375203.10 151.4201 60.0026 32.0000 1.9783 1.9792 416.7401 416.9673 0.0342 -1.0000 -1.0000 5252620 1581375203.20 151.4224 60.0026 32.0000 1.9780 1.9789 416.8775 417.1050 0.0343 -1.0000 -1.0000 5252682 1581375203.30 151.5914 60.0026 32.0000 1.9779 1.9788 416.7973 417.0247 0.0342 -1.0000 -1.0000 5252745 1581375203.40 151.5914 60.0026 32.0000 1.9779 1.9788 416.7768 417.0039 0.0342 -1.0000 -1.0000 5252823 1581375203.50 151.5914 60.0026 32.0000 1.9778 1.9786 416.6114 416.8393 0.0343 -1.0000 -1.0000 5252885 1581375203.60 151.5914 60.0026 32.0000 1.9784 1.9793 416.5834 416.8109 0.0342 -1.0000 -1.0000 5253104 1581375203.70 151.5914 60.0026 32.0000 1.9785 1.9794 416.6783 416.9060 0.0343 -1.0000 -1.0000 5253182 1581375203.80 151.5720 60.0026 32.0000 1.9777 1.9786 416.8195 417.0473 0.0343 -1.0000 -1.0000 5253245 1581375203.90 151.5368 60.0026 32.0000 1.9776 1.9785 416.6968 416.9253 0.0344 -1.0000 -1.0000 5253323 1581375204.00 151.5368 60.0026 32.0000 1.9777 1.9786 416.6595 416.8870 0.0342 -1.0000 -1.0000 5253385 1581375204.10 151.5368 60.0026 32.0000 1.9785 1.9793 416.5875 416.8150 0.0343 -1.0000 -1.0000 5253651 1581375204.20 151.5368 60.0026 32.0000 1.9781 1.9790 416.6045 416.8310 0.0341 -1.0000 -1.0000 5253730 1581375204.30 151.5368 60.0026 32.0000 1.9778 1.9787 416.7560 416.9824 0.0341 -1.0000 -1.0000 5253792 1581375204.40 151.5281 60.0026 32.0000 1.9776 1.9785 416.7326 416.9593 0.0342 -1.0000 -1.0000 5253855 1581375204.50 151.5281 60.0026 32.0000 1.9770 1.9779 416.8395 417.0675 0.0343 -1.0000 -1.0000 5253932 1581375204.60 151.5281 60.0026 32.0000 1.9769 1.9778 416.7966 417.0246 0.0344 -1.0000 -1.0000 5253980 1581375204.70 151.5281 60.0026 32.0000 1.9778 1.9787 416.6383 416.8651 0.0341 -1.0000 -1.0000 5254167 1581375204.80 151.5281 60.0026 32.0000 1.9775 1.9784 416.6591 416.8856 0.0342 -1.0000 -1.0000 5254230 1581375204.90 151.4865 60.0023 32.0000 1.9780 1.9788 416.7621 416.9899 0.0344 -1.0000 -1.0000 5254307 1581375205.00 151.4590 60.0020 32.0000 1.9774 1.9783 416.8542 417.0826 0.0344 -1.0000 -1.0000 5254370 1581375205.10 151.4590 60.0020 32.0000 1.9770 1.9779 416.8604 417.0875 0.0341 -1.0000 -1.0000 5254448 1581375205.20 151.4590 60.0020 32.0000 1.9778 1.9787 416.8252 417.0526 0.0343 -1.0000 -1.0000 5254682 1581375205.30 151.4590 60.0020 32.0000 1.9786 1.9795 416.7227 416.9507 0.0343 -1.0000 -1.0000 5254745 1581375205.40 151.4590 60.0020 32.0000 1.9788 1.9797 416.5759 416.8029 0.0342 -1.0000 -1.0000 5254823 1581375205.50 151.5903 60.0020 32.0000 1.9792 1.9801 416.5980 416.8242 0.0341 -1.0000 -1.0000 5254885 1581375205.60 151.5903 60.0020 32.0000 1.9776 1.9785 416.6714 416.8998 0.0343 -1.0000 -1.0000 5254948 1581375205.70 151.5903 60.0020 32.0000 1.9773 1.9782 416.8659 417.0932 0.0342 -1.0000 -1.0000 5255135 1581375205.80 151.5903 60.0020 32.0000 1.9774 1.9783 416.7708 416.9980 0.0342 -1.0000 -1.0000 5255198 1581375205.90 151.5903 60.0020 32.0000 1.9775 1.9784 416.7389 416.9673 0.0344 -1.0000 -1.0000 5255260 1581375206.00 151.4574 60.0020 32.0000 1.9777 1.9786 416.6482 416.8768 0.0344 -1.0000 -1.0000 5255323 1581375206.10 151.4145 60.0020 32.0000 1.9768 1.9777 416.6939 416.9227 0.0345 -1.0000 -1.0000 5255385 1581375206.20 151.4145 60.0020 32.0000 1.9767 1.9776 416.8308 417.0575 0.0342 -1.0000 -1.0000 5255635 1581375206.30 151.4145 60.0020 32.0000 1.9782 1.9791 416.8104 417.0381 0.0343 -1.0000 -1.0000 5255698 1581375206.40 151.4145 60.0020 32.0000 1.9782 1.9791 416.6958 416.9227 0.0341 -1.0000 -1.0000 5255760 1581375206.50 151.4244 60.0020 32.0000 1.9782 1.9791 416.5292 416.7562 0.0342 -1.0000 -1.0000 5255839 1581375206.60 151.5797 60.0020 32.0000 1.9790 1.9799 416.6234 416.8503 0.0342 -1.0000 -1.0000 5255901 1581375206.70 151.5797 60.0020 32.0000 1.9778 1.9787 416.6488 416.8763 0.0343 -1.0000 -1.0000 5256839 1581375206.80 151.5797 60.0020 32.0000 1.9780 1.9789 416.8609 417.0884 0.0342 -1.0000 -1.0000 5256901 1581375206.90 151.5797 60.0020 32.0000 1.9774 1.9783 416.8907 417.1177 0.0342 -1.0000 -1.0000 5256979 1581375207.00 151.5797 60.0020 32.0000 1.9771 1.9780 416.8340 417.0617 0.0343 -1.0000 -1.0000 5257042 1581375207.10 151.5191 60.0020 32.0000 1.9777 1.9786 416.6146 416.8420 0.0343 -1.0000 -1.0000 5257104 1581375207.20 151.5191 60.0020 32.0000 1.9778 1.9787 416.5828 416.8106 0.0343 -1.0000 -1.0000 5257182 1581375207.30 151.5191 60.0020 32.0000 1.9770 1.9779 416.6234 416.8506 0.0342 -1.0000 -1.0000 5257245 1581375207.40 151.5191 60.0020 32.0000 1.9766 1.9775 416.8396 417.0673 0.0343 -1.0000 -1.0000 5257323 1581375207.50 151.5191 60.0020 32.0000 1.9775 1.9784 416.7324 416.9599 0.0342 -1.0000 -1.0000 5257385 1581375207.60 151.5131 60.0020 32.0000 1.9772 1.9781 416.6184 416.8448 0.0341 -1.0000 -1.0000 5257557 1581375207.70 151.4872 60.0020 32.0000 1.9779 1.9788 416.5440 416.7712 0.0343 -1.0000 -1.0000 5257620 1581375207.80 151.4872 60.0020 32.0000 1.9774 1.9783 416.5405 416.7686 0.0344 -1.0000 -1.0000 5257682 1581375207.90 151.4872 60.0020 32.0000 1.9769 1.9778 416.6658 416.8933 0.0342 -1.0000 -1.0000 5257760 1581375208.00 151.4872 60.0020 32.0000 1.9771 1.9779 416.7533 416.9806 0.0342 -1.0000 -1.0000 5257823 1581375208.10 151.4872 60.0020 32.0000 1.9767 1.9776 416.7844 417.0115 0.0342 -1.0000 -1.0000 5257885 1581375208.20 151.5278 60.0020 32.0000 1.9771 1.9780 416.7635 416.9907 0.0342 -1.0000 -1.0000 5257964 1581375208.30 151.5278 60.0020 32.0000 1.9774 1.9783 416.5563 416.7835 0.0343 -1.0000 -1.0000 5258651 1581375208.40 151.5278 60.0020 32.0000 1.9782 1.9791 416.6280 416.8557 0.0343 -1.0000 -1.0000 5258714 1581375208.50 151.5278 60.0020 32.0000 1.9774 1.9783 416.7158 416.9436 0.0343 -1.0000 -1.0000 5258792 1581375208.60 151.5278 60.0020 32.0000 1.9764 1.9773 416.6881 416.9153 0.0343 -1.0000 -1.0000 5258854 1581375208.70 151.5050 60.0020 32.0000 1.9767 1.9776 416.7509 416.9782 0.0341 -1.0000 -1.0000 5258917 1581375208.80 151.4617 60.0020 32.0000 1.9777 1.9786 416.6035 416.8299 0.0341 -1.0000 -1.0000 5258979 1581375208.90 151.4617 60.0020 32.0000 1.9784 1.9793 416.5826 416.8099 0.0342 -1.0000 -1.0000 5259042 1581375209.00 151.4617 60.0020 32.0000 1.9775 1.9784 416.6122 416.8392 0.0342 -1.0000 -1.0000 5259104 1581375209.10 151.4617 60.0020 32.0000 1.9775 1.9784 416.7364 416.9638 0.0342 -1.0000 -1.0000 5259182 1581375209.20 151.4617 60.0020 32.0000 1.9771 1.9780 416.7791 417.0056 0.0341 -1.0000 -1.0000 5259245 1581375209.30 151.5106 60.0020 32.0000 1.9774 1.9783 416.7973 417.0243 0.0342 -1.0000 -1.0000 5259307 1581375209.40 151.5106 60.0020 32.0000 1.9781 1.9790 416.5899 416.8168 0.0342 -1.0000 -1.0000 5259385 1581375209.50 151.5106 60.0020 32.0000 1.9779 1.9788 416.6635 416.8901 0.0342 -1.0000 -1.0000 5259448 1581375209.60 151.5106 60.0020 32.0000 1.9769 1.9778 416.6836 416.9108 0.0342 -1.0000 -1.0000 5259510 1581375209.70 151.5106 60.0020 32.0000 1.9769 1.9778 416.8100 417.0378 0.0343 -1.0000 -1.0000 5259573 1581375209.80 151.5053 60.0020 32.0000 1.9772 1.9781 416.8398 417.0670 0.0342 -1.0000 -1.0000 5259635 1581375209.90 151.4951 60.0019 32.0000 1.9774 1.9783 416.6977 416.9257 0.0343 -1.0000 -1.0000 5259714 1581375210.00 151.4951 60.0019 32.0000 1.9778 1.9787 416.6708 416.8993 0.0344 -1.0000 -1.0000 5259776 1581375210.10 151.4951 60.0019 32.0000 1.9777 1.9786 416.5818 416.8096 0.0343 -1.0000 -1.0000 5259839 1581375210.20 151.4951 60.0019 32.0000 1.9769 1.9778 416.7021 416.9295 0.0342 -1.0000 -1.0000 5259917 1581375210.30 151.4951 60.0019 32.0000 1.9769 1.9778 416.7298 416.9583 0.0344 -1.0000 -1.0000 5259979 1581375210.40 151.4951 60.0019 32.0000 1.9774 1.9783 416.8185 417.0465 0.0343 -1.0000 -1.0000 5300042 1581375210.50 151.4951 60.0019 32.0000 1.9774 1.9783 416.7160 416.9432 0.0342 -1.0000 -1.0000 5300104 1581375210.60 151.4286 60.0019 32.0000 1.9785 1.9794 416.6485 416.8757 0.0342 -1.0000 -1.0000 5300167 1581375210.70 151.4286 60.0019 32.0000 1.9782 1.9791 416.5771 416.8050 0.0344 -1.0000 -1.0000 5300229 1581375210.80 151.4286 60.0019 32.0000 1.9778 1.9787 416.7817 417.0095 0.0342 -1.0000 -1.0000 5300682 1581375210.90 151.4286 60.0019 32.0000 1.9774 1.9783 416.8052 417.0318 0.0342 -1.0000 -1.0000 5300745 1581375211.00 151.4286 60.0019 32.0000 1.9773 1.9782 416.8641 417.0922 0.0343 -1.0000 -1.0000 5300807 1581375211.10 151.4161 60.0019 32.0000 1.9779 1.9788 416.7390 416.9657 0.0341 -1.0000 -1.0000 5300870 1581375211.20 151.4133 60.0019 32.0000 1.9782 1.9791 416.6480 416.8754 0.0343 -1.0000 -1.0000 5300932 1581375211.30 151.4133 60.0019 32.0000 1.9779 1.9787 416.6119 416.8393 0.0343 -1.0000 -1.0000 5301010 1581375211.40 151.4133 60.0019 32.0000 1.9775 1.9783 416.7236 416.9513 0.0343 -1.0000 -1.0000 5301151 1581375211.50 151.4133 60.0019 32.0000 1.9774 1.9783 416.7798 417.0082 0.0344 -1.0000 -1.0000 5301214 1581375211.60 151.4133 60.0019 32.0000 1.9776 1.9785 416.8109 417.0392 0.0343 -1.0000 -1.0000 5301276 1581375211.70 151.6024 60.0019 32.0000 1.9787 1.9796 416.6788 416.9063 0.0342 -1.0000 -1.0000 5301354 1581375211.80 151.6024 60.0019 32.0000 1.9783 1.9792 416.6200 416.8484 0.0344 -1.0000 -1.0000 5301417 1581375211.90 151.6024 60.0019 32.0000 1.9784 1.9793 416.6824 416.9103 0.0343 -1.0000 -1.0000 5301714 1581375212.00 151.6024 60.0019 32.0000 1.9776 1.9785 416.7287 416.9567 0.0343 -1.0000 -1.0000 5301776 1581375212.10 151.6024 60.0019 32.0000 1.9772 1.9781 416.8248 417.0528 0.0343 -1.0000 -1.0000 5301839 1581375212.20 151.5495 60.0019 32.0000 1.9768 1.9777 416.8263 417.0541 0.0343 -1.0000 -1.0000 5301917 1581375212.30 151.4119 60.0019 32.0000 1.9768 1.9777 416.8498 417.0770 0.0342 -1.0000 -1.0000 5301979 1581375212.40 151.4119 60.0019 32.0000 1.9781 1.9790 416.5921 416.8209 0.0344 -1.0000 -1.0000 5302104 1581375212.50 151.4119 60.0019 32.0000 1.9784 1.9793 416.5935 416.8218 0.0344 -1.0000 -1.0000 5302182 1581375212.60 151.4119 60.0019 32.0000 1.9778 1.9787 416.6093 416.8374 0.0343 -1.0000 -1.0000 5302245 1581375212.70 151.4119 60.0019 32.0000 1.9777 1.9786 416.7647 416.9922 0.0343 -1.0000 -1.0000 5302307 1581375212.80 151.4646 60.0019 32.0000 1.9773 1.9782 416.7515 416.9800 0.0344 -1.0000 -1.0000 5302385 1581375212.90 151.4646 60.0019 32.0000 1.9780 1.9789 416.7327 416.9602 0.0342 -1.0000 -1.0000 5302448 1581375213.00 151.4646 60.0019 32.0000 1.9782 1.9791 416.6161 416.8437 0.0343 -1.0000 -1.0000 5302510 1581375213.10 151.4646 60.0019 32.0000 1.9784 1.9792 416.5758 416.8037 0.0343 -1.0000 -1.0000 5302589 1581375213.20 151.4646 60.0019 32.0000 1.9774 1.9783 416.6654 416.8927 0.0342 -1.0000 -1.0000 5302651 1581375213.30 151.4601 60.0019 32.0000 1.9774 1.9783 416.8344 417.0641 0.0345 -1.0000 -1.0000 5302714 1581375213.40 151.4577 60.0019 32.0000 1.9782 1.9791 416.8087 417.0369 0.0343 -1.0000 -1.0000 5302901 1581375213.50 151.4577 60.0019 32.0000 1.9783 1.9792 416.6329 416.8610 0.0344 -1.0000 -1.0000 5302964 1581375213.60 151.4577 60.0019 32.0000 1.9781 1.9790 416.5699 416.7983 0.0343 -1.0000 -1.0000 5303026 1581375213.70 151.4577 60.0019 32.0000 1.9786 1.9794 416.5844 416.8120 0.0343 -1.0000 -1.0000 5303089 1581375213.80 151.4577 60.0019 32.0000 1.9774 1.9783 416.7829 417.0114 0.0344 -1.0000 -1.0000 5303151 1581375213.90 151.4577 60.0019 32.0000 1.9773 1.9782 416.6802 416.9068 0.0342 -1.0000 -1.0000 5303401 1581375214.00 151.4577 60.0019 32.0000 1.9779 1.9787 416.6979 416.9257 0.0343 -1.0000 -1.0000 5303464 1581375214.10 151.4650 60.0019 32.0000 1.9785 1.9793 416.5901 416.8176 0.0343 -1.0000 -1.0000 5303526 1581375214.20 151.4650 60.0019 32.0000 1.9772 1.9781 416.6651 416.8937 0.0344 -1.0000 -1.0000 5303589 1581375214.30 151.4650 60.0019 32.0000 1.9766 1.9775 416.8404 417.0687 0.0343 -1.0000 -1.0000 5303651 1581375214.40 151.4650 60.0019 32.0000 1.9774 1.9783 416.8747 417.1028 0.0344 -1.0000 -1.0000 5303714 1581375214.50 151.4650 60.0019 32.0000 1.9766 1.9775 416.7665 416.9941 0.0342 -1.0000 -1.0000 5303901 1581375214.60 151.4650 60.0019 32.0000 1.9781 1.9790 416.6808 416.9083 0.0343 -1.0000 -1.0000 5303964 1581375214.70 151.5672 60.0019 32.0000 1.9785 1.9794 416.5541 416.7821 0.0344 -1.0000 -1.0000 5304026 1581375214.80 151.5672 60.0019 32.0000 1.9780 1.9788 416.6003 416.8287 0.0344 -1.0000 -1.0000 5304104 1581375214.90 151.5672 60.0019 32.0000 1.9776 1.9785 416.6806 416.9081 0.0342 -1.0000 -1.0000 5304167 1581375215.00 151.5672 60.0019 32.0000 1.9778 1.9787 416.8413 417.0694 0.0344 -1.0000 -1.0000 5304635 1581375215.10 151.5672 60.0019 32.0000 1.9771 1.9780 416.8711 417.0997 0.0344 -1.0000 -1.0000 5304714 1581375215.20 151.4604 60.0019 32.0000 1.9772 1.9781 416.6961 416.9242 0.0343 -1.0000 -1.0000 5304776 1581375215.30 151.4362 60.0019 32.0000 1.9784 1.9793 416.6203 416.8484 0.0343 -1.0000 -1.0000 5304839 1581375215.40 151.4362 60.0019 32.0000 1.9778 1.9787 416.5711 416.7985 0.0343 -1.0000 -1.0000 5304901 1581375215.50 151.4362 60.0019 32.0000 1.9774 1.9783 416.7694 416.9969 0.0342 -1.0000 -1.0000 5305135 1581375215.60 151.4362 60.0019 32.0000 1.9772 1.9781 416.8438 417.0714 0.0343 -1.0000 -1.0000 5305198 1581375215.70 151.4362 60.0019 32.0000 1.9774 1.9783 416.7092 416.9370 0.0343 -1.0000 -1.0000 5305261 1581375215.80 151.5953 60.0019 32.0000 1.9781 1.9790 416.5838 416.8120 0.0344 -1.0000 -1.0000 5305339 1581375215.90 151.5953 60.0019 32.0000 1.9783 1.9792 416.6198 416.8462 0.0342 -1.0000 -1.0000 5305401 1581375216.00 151.5953 60.0019 32.0000 1.9787 1.9795 416.6046 416.8334 0.0345 -1.0000 -1.0000 5305635 1581375216.10 151.5953 60.0019 32.0000 1.9786 1.9795 416.7563 416.9842 0.0342 -1.0000 -1.0000 5305698 1581375216.20 151.5953 60.0019 32.0000 1.9772 1.9781 416.9215 417.1498 0.0343 -1.0000 -1.0000 5305776 1581375216.30 151.4622 60.0019 32.0000 1.9776 1.9785 416.7821 417.0101 0.0344 -1.0000 -1.0000 5305839 1581375216.40 151.4377 60.0019 32.0000 1.9773 1.9782 416.7222 416.9508 0.0344 -1.0000 -1.0000 5305901 1581375216.50 151.4377 60.0019 32.0000 1.9783 1.9792 416.6570 416.8850 0.0343 -1.0000 -1.0000 5306135 1581375216.60 151.4377 60.0019 32.0000 1.9784 1.9793 416.5912 416.8178 0.0341 -1.0000 -1.0000 5306198 1581375216.70 151.4377 60.0019 32.0000 1.9777 1.9786 416.6513 416.8789 0.0343 -1.0000 -1.0000 5306261 1581375216.80 151.4610 60.0019 32.0000 1.9781 1.9790 416.7327 416.9614 0.0344 -1.0000 -1.0000 5306339 1581375216.90 151.6389 60.0019 32.0000 1.9771 1.9779 416.8829 417.1106 0.0343 -1.0000 -1.0000 5306401 1581375217.00 151.6389 60.0019 32.0000 1.9776 1.9785 416.8530 417.0811 0.0343 -1.0000 -1.0000 5306620 1581375217.10 151.6389 60.0019 32.0000 1.9784 1.9793 416.7926 417.0211 0.0344 -1.0000 -1.0000 5306698 1581375217.20 151.6389 60.0019 32.0000 1.9785 1.9794 416.6912 416.9192 0.0343 -1.0000 -1.0000 5306761 1581375217.30 151.6389 60.0019 32.0000 1.9781 1.9790 416.7038 416.9313 0.0343 -1.0000 -1.0000 5306823 1581375217.40 151.6255 60.0019 32.0000 1.9771 1.9780 416.8078 417.0360 0.0343 -1.0000 -1.0000 5306901 1581375217.50 151.5641 60.0019 32.0000 1.9777 1.9786 416.8544 417.0824 0.0343 -1.0000 -1.0000 5307620 1581375217.60 151.5641 60.0019 32.0000 1.9782 1.9791 416.7242 416.9523 0.0343 -1.0000 -1.0000 5307682 1581375217.70 151.5641 60.0019 32.0000 1.9780 1.9789 416.6566 416.8859 0.0344 -1.0000 -1.0000 5307761 1581375217.80 151.5641 60.0019 32.0000 1.9789 1.9798 416.5902 416.8184 0.0344 -1.0000 -1.0000 5307823 1581375217.90 151.5641 60.0019 32.0000 1.9782 1.9791 416.6845 416.9123 0.0344 -1.0000 -1.0000 5307980 1581375218.00 151.3867 60.0019 32.0000 1.9774 1.9783 416.7358 416.9658 0.0345 -1.0000 -1.0000 5308058 1581375218.10 151.3867 60.0019 32.0000 1.9770 1.9779 416.8228 417.0509 0.0344 -1.0000 -1.0000 5308151 1581375218.20 151.3867 60.0019 32.0000 1.9774 1.9783 416.8561 417.0844 0.0343 -1.0000 -1.0000 5308230 1581375218.30 151.3867 60.0019 32.0000 1.9785 1.9794 416.7807 417.0086 0.0343 -1.0000 -1.0000 5308292 1581375218.40 151.3867 60.0019 32.0000 1.9781 1.9790 416.6765 416.9052 0.0345 -1.0000 -1.0000 5308354 1581375218.50 151.6625 60.0019 32.0000 1.9784 1.9793 416.7948 417.0219 0.0341 -1.0000 -1.0000 5308417 1581375218.60 151.6625 60.0019 32.0000 1.9781 1.9790 416.9096 417.1378 0.0343 -1.0000 -1.0000 5308479 1581375218.70 151.6625 60.0019 32.0000 1.9787 1.9796 416.8592 417.0872 0.0344 -1.0000 -1.0000 5308542 1581375218.80 151.6625 60.0019 32.0000 1.9790 1.9799 416.6657 416.8939 0.0344 -1.0000 -1.0000 5308620 1581375218.90 151.6625 60.0019 32.0000 1.9787 1.9796 416.7222 416.9497 0.0343 -1.0000 -1.0000 5308682 1581375219.00 151.6625 60.0019 32.0000 1.9776 1.9785 416.7641 416.9929 0.0345 -1.0000 -1.0000 5308745 1581375219.10 151.4682 60.0019 32.0000 1.9775 1.9784 416.8632 417.0909 0.0342 -1.0000 -1.0000 5308823 1581375219.20 151.4682 60.0019 32.0000 1.9774 1.9783 416.9217 417.1502 0.0344 -1.0000 -1.0000 5308885 1581375219.30 151.4682 60.0019 32.0000 1.9772 1.9781 416.7298 416.9587 0.0344 -1.0000 -1.0000 5308948 1581375219.40 151.4682 60.0019 32.0000 1.9787 1.9796 416.5951 416.8233 0.0344 -1.0000 -1.0000 5309026 1581375219.50 151.4682 60.0019 32.0000 1.9782 1.9791 416.7046 416.9323 0.0343 -1.0000 -1.0000 5309089 1581375219.60 151.4837 60.0012 32.0000 1.9771 1.9780 416.8747 417.1035 0.0344 -1.0000 -1.0000 5309151 1581375219.70 151.4850 60.0011 32.0000 1.9776 1.9784 416.9677 417.1967 0.0345 -1.0000 -1.0000 5309214 1581375219.80 151.4850 60.0011 32.0000 1.9784 1.9793 416.6160 416.8438 0.0344 -1.0000 -1.0000 5309292 1581375219.90 151.4850 60.0011 32.0000 1.9777 1.9786 416.6125 416.8408 0.0343 -1.0000 -1.0000 5309354 1581375220.00 151.4850 60.0011 32.0000 1.9782 1.9790 416.6238 416.8513 0.0343 -1.0000 -1.0000 5309417 1581375220.10 151.4850 60.0011 32.0000 1.9780 1.9788 416.6576 416.8857 0.0343 -1.0000 -1.0000 5309604 1581375220.20 151.4850 60.0011 32.0000 1.9778 1.9787 416.8105 417.0382 0.0343 -1.0000 -1.0000 5309682 1581375220.30 151.4818 60.0011 32.0000 1.9778 1.9787 416.8668 417.0955 0.0345 -1.0000 -1.0000 5309745 1581375220.40 151.4818 60.0011 32.0000 1.9781 1.9790 416.8441 417.0722 0.0344 -1.0000 -1.0000 5309807 1581375220.50 151.4818 60.0011 32.0000 1.9787 1.9796 416.7282 416.9567 0.0344 -1.0000 -1.0000 5309885 1581375220.60 151.4818 60.0011 32.0000 1.9781 1.9789 416.6716 416.8999 0.0344 -1.0000 -1.0000 5310104 1581375220.70 151.4818 60.0011 32.0000 1.9776 1.9785 416.8726 417.0993 0.0342 -1.0000 -1.0000 5310167 1581375220.80 151.4818 60.0011 32.0000 1.9768 1.9777 416.8914 417.1193 0.0343 -1.0000 -1.0000 5310245 1581375220.90 151.6190 60.0011 32.0000 1.9782 1.9790 416.8451 417.0726 0.0342 -1.0000 -1.0000 5310307 1581375221.00 151.6190 60.0011 32.0000 1.9782 1.9791 416.8036 417.0320 0.0344 -1.0000 -1.0000 5310370 1581375221.10 151.6190 60.0011 32.0000 1.9796 1.9805 416.6446 416.8726 0.0343 -1.0000 -1.0000 5310620 1581375221.20 151.6190 60.0011 32.0000 1.9782 1.9791 416.6560 416.8852 0.0345 -1.0000 -1.0000 5310682 1581375221.30 151.6190 60.0011 32.0000 1.9774 1.9783 416.6851 416.9135 0.0343 -1.0000 -1.0000 5310745 1581375221.40 151.6108 60.0011 32.0000 1.9776 1.9785 416.7848 417.0126 0.0343 -1.0000 -1.0000 5310823 1581375221.50 151.6035 60.0011 32.0000 1.9773 1.9782 416.8205 417.0490 0.0344 -1.0000 -1.0000 5310885 1581375221.60 151.6035 60.0011 32.0000 1.9779 1.9788 416.8710 417.0989 0.0343 -1.0000 -1.0000 5311182 1581375221.70 151.6035 60.0011 32.0000 1.9786 1.9795 416.7898 417.0172 0.0343 -1.0000 -1.0000 5311245 1581375221.80 151.6035 60.0011 32.0000 1.9779 1.9788 416.8260 417.0542 0.0344 -1.0000 -1.0000 5311307 1581375221.90 151.6035 60.0011 32.0000 1.9769 1.9777 416.9383 417.1658 0.0342 -1.0000 -1.0000 5311385 1581375222.00 151.6031 60.0011 32.0000 1.9769 1.9778 416.8304 417.0582 0.0343 -1.0000 -1.0000 5311448 1581375222.10 151.6031 60.0011 32.0000 1.9776 1.9784 416.8101 417.0382 0.0343 -1.0000 -1.0000 5312385 1581375222.20 151.6031 60.0011 32.0000 1.9781 1.9790 416.6176 416.8446 0.0342 -1.0000 -1.0000 5312464 1581375222.30 151.6031 60.0011 32.0000 1.9779 1.9787 416.6233 416.8512 0.0343 -1.0000 -1.0000 5312526 1581375222.40 151.6031 60.0011 32.0000 1.9779 1.9788 416.6605 416.8876 0.0342 -1.0000 -1.0000 5312589 1581375222.50 151.5155 60.0011 32.0000 1.9768 1.9777 416.8569 417.0837 0.0342 -1.0000 -1.0000 5312667 1581375222.60 151.4502 60.0011 32.0000 1.9772 1.9781 416.7983 417.0267 0.0344 -1.0000 -1.0000 5312729 1581375222.70 151.4502 60.0011 32.0000 1.9773 1.9782 416.7725 416.9992 0.0342 -1.0000 -1.0000 5312792 1581375222.80 151.4502 60.0011 32.0000 1.9777 1.9786 416.6610 416.8896 0.0344 -1.0000 -1.0000 5312854 1581375222.90 151.4502 60.0011 32.0000 1.9781 1.9790 416.6849 416.9130 0.0344 -1.0000 -1.0000 5312917 1581375223.00 151.4502 60.0011 32.0000 1.9778 1.9787 416.7798 417.0082 0.0344 -1.0000 -1.0000 5312979 1581375223.10 151.5525 60.0011 32.0000 1.9777 1.9785 416.8771 417.1042 0.0342 -1.0000 -1.0000 5313057 1581375223.20 151.5525 60.0011 32.0000 1.9780 1.9789 416.7408 416.9678 0.0342 -1.0000 -1.0000 5313120 1581375223.30 151.5525 60.0011 32.0000 1.9784 1.9793 416.5690 416.7963 0.0342 -1.0000 -1.0000 5313182 1581375223.40 151.5525 60.0011 32.0000 1.9785 1.9793 416.6251 416.8520 0.0342 -1.0000 -1.0000 5313261 1581375223.50 151.5525 60.0011 32.0000 1.9781 1.9790 416.6107 416.8378 0.0343 -1.0000 -1.0000 5313323 1581375223.60 151.5664 60.0011 32.0000 1.9773 1.9782 416.8433 417.0716 0.0344 -1.0000 -1.0000 5313385 1581375223.70 151.5664 60.0011 32.0000 1.9773 1.9782 416.8741 417.1032 0.0345 -1.0000 -1.0000 5313448 1581375223.80 151.5664 60.0011 32.0000 1.9777 1.9786 416.8921 417.1207 0.0344 -1.0000 -1.0000 5313510 1581375223.90 151.5664 60.0011 32.0000 1.9791 1.9800 416.6894 416.9171 0.0343 -1.0000 -1.0000 5313589 1581375224.00 151.5664 60.0011 32.0000 1.9784 1.9793 416.7449 416.9719 0.0342 -1.0000 -1.0000 5313651 1581375224.10 151.5664 60.0011 32.0000 1.9777 1.9785 416.8516 417.0788 0.0342 -1.0000 -1.0000 5313729 1581375224.20 151.5539 60.0011 32.0000 1.9780 1.9789 416.8534 417.0810 0.0343 -1.0000 -1.0000 5313807 1581375224.30 151.5539 60.0011 32.0000 1.9779 1.9788 416.7317 416.9594 0.0342 -1.0000 -1.0000 5313870 1581375224.40 151.5539 60.0011 32.0000 1.9783 1.9792 416.5804 416.8068 0.0341 -1.0000 -1.0000 5313932 1581375224.50 151.5539 60.0011 32.0000 1.9779 1.9788 416.6682 416.8942 0.0340 -1.0000 -1.0000 5314010 1581375224.60 151.5539 60.0011 32.0000 1.9783 1.9792 416.7301 416.9579 0.0343 -1.0000 -1.0000 5314089 1581375224.70 151.3820 60.0016 32.0000 1.9767 1.9776 416.8323 417.0604 0.0343 -1.0000 -1.0000 5314354 1581375224.80 151.3794 60.0016 32.0000 1.9771 1.9780 416.7621 416.9891 0.0341 -1.0000 -1.0000 5314432 1581375224.90 151.3794 60.0016 32.0000 1.9772 1.9781 416.6076 416.8347 0.0344 -1.0000 -1.0000 5314495 1581375225.00 151.3794 60.0016 32.0000 1.9788 1.9797 416.6451 416.8742 0.0344 -1.0000 -1.0000 5314557 1581375225.10 151.3794 60.0016 32.0000 1.9787 1.9796 416.8086 417.0360 0.0342 -1.0000 -1.0000 5314635 1581375225.20 151.3794 60.0016 32.0000 1.9779 1.9788 416.8796 417.1074 0.0342 -1.0000 -1.0000 5314698 1581375225.30 151.4893 60.0016 32.0000 1.9777 1.9786 416.8121 417.0395 0.0343 -1.0000 -1.0000 5314761 1581375225.40 151.4893 60.0016 32.0000 1.9788 1.9797 416.7356 416.9640 0.0344 -1.0000 -1.0000 5314839 1581375225.50 151.4893 60.0016 32.0000 1.9786 1.9795 416.5941 416.8208 0.0342 -1.0000 -1.0000 5314901 1581375225.60 151.4893 60.0016 32.0000 1.9780 1.9789 416.6833 416.9108 0.0343 -1.0000 -1.0000 5314964 1581375225.70 151.4893 60.0016 32.0000 1.9779 1.9788 416.7253 416.9527 0.0343 -1.0000 -1.0000 5315135 1581375225.80 151.5041 60.0016 32.0000 1.9764 1.9773 416.8366 417.0638 0.0342 -1.0000 -1.0000 5315198 1581375225.90 151.5312 60.0016 32.0000 1.9770 1.9779 416.8179 417.0452 0.0342 -1.0000 -1.0000 5315260 1581375226.00 151.5312 60.0016 32.0000 1.9780 1.9789 416.6109 416.8378 0.0341 -1.0000 -1.0000 5315323 1581375226.10 151.5312 60.0016 32.0000 1.9777 1.9786 416.5722 416.8005 0.0343 -1.0000 -1.0000 5315385 1581375226.20 151.5312 60.0016 32.0000 1.9789 1.9798 416.6561 416.8835 0.0342 -1.0000 -1.0000 5315464 1581375226.30 151.5312 60.0016 32.0000 1.9780 1.9789 416.8287 417.0563 0.0343 -1.0000 -1.0000 5315901 1581375226.40 151.5312 60.0016 32.0000 1.9783 1.9792 416.7713 416.9982 0.0342 -1.0000 -1.0000 5315964 1581375226.50 151.5312 60.0016 32.0000 1.9788 1.9797 416.6689 416.8979 0.0344 -1.0000 -1.0000 5316026 1581375226.60 151.5284 60.0016 32.0000 1.9786 1.9795 416.6741 416.9020 0.0343 -1.0000 -1.0000 5316104 1581375226.70 151.5278 60.0016 32.0000 1.9782 1.9791 416.7590 416.9875 0.0344 -1.0000 -1.0000 5316151 1581375226.80 151.5278 60.0016 32.0000 1.9775 1.9784 416.8441 417.0720 0.0343 -1.0000 -1.0000 5316401 1581375226.90 151.5278 60.0016 32.0000 1.9772 1.9781 416.7620 416.9892 0.0342 -1.0000 -1.0000 5316464 1581375227.00 151.5278 60.0016 32.0000 1.9780 1.9789 416.6354 416.8627 0.0343 -1.0000 -1.0000 5316526 1581375227.10 151.5517 60.0016 32.0000 1.9780 1.9789 416.5554 416.7834 0.0344 -1.0000 -1.0000 5316589 1581375227.20 151.5517 60.0016 32.0000 1.9773 1.9782 416.6674 416.8957 0.0344 -1.0000 -1.0000 5316651 1581375227.30 151.5517 60.0016 32.0000 1.9778 1.9787 416.7246 416.9515 0.0341 -1.0000 -1.0000 5316885 1581375227.40 151.5517 60.0016 32.0000 1.9779 1.9788 416.7273 416.9539 0.0342 -1.0000 -1.0000 5316964 1581375227.50 151.5517 60.0016 32.0000 1.9777 1.9786 416.6123 416.8401 0.0343 -1.0000 -1.0000 5317026 1581375227.60 151.5517 60.0016 32.0000 1.9782 1.9791 416.5695 416.7968 0.0342 -1.0000 -1.0000 5317089 1581375227.70 151.5274 60.0016 32.0000 1.9777 1.9786 416.5820 416.8102 0.0343 -1.0000 -1.0000 5317167 1581375227.80 151.4373 60.0016 32.0000 1.9776 1.9785 416.7047 416.9319 0.0342 -1.0000 -1.0000 5317401 1581375227.90 151.4373 60.0016 32.0000 1.9765 1.9774 416.7456 416.9729 0.0342 -1.0000 -1.0000 5317464 1581375228.00 151.4373 60.0016 32.0000 1.9774 1.9783 416.7931 417.0201 0.0342 -1.0000 -1.0000 5317526 1581375228.10 151.4373 60.0016 32.0000 1.9782 1.9791 416.7949 417.0228 0.0343 -1.0000 -1.0000 5317589 1581375228.20 151.5482 60.0016 32.0000 1.9792 1.9800 416.7503 416.9774 0.0342 -1.0000 -1.0000 5317667 1581375228.30 151.5482 60.0016 32.0000 1.9782 1.9791 416.6298 416.8574 0.0343 -1.0000 -1.0000 5318745 1581375228.40 151.5482 60.0016 32.0000 1.9784 1.9793 416.6077 416.8362 0.0344 -1.0000 -1.0000 5318807 1581375228.50 151.5482 60.0016 32.0000 1.9787 1.9796 416.8311 417.0593 0.0343 -1.0000 -1.0000 5318885 1581375228.60 151.5482 60.0016 32.0000 1.9782 1.9791 416.7649 416.9934 0.0345 -1.0000 -1.0000 5318948 1581375228.70 151.5693 60.0016 32.0000 1.9792 1.9801 416.5953 416.8243 0.0345 -1.0000 -1.0000 5319010 1581375228.80 151.5912 60.0016 32.0000 1.9783 1.9792 416.5346 416.7624 0.0343 -1.0000 -1.0000 5319073 1581375228.90 151.5912 60.0016 32.0000 1.9780 1.9789 416.6941 416.9206 0.0341 -1.0000 -1.0000 5319135 1581375229.00 151.5912 60.0016 32.0000 1.9776 1.9785 416.7494 416.9774 0.0344 -1.0000 -1.0000 5319214 1581375229.10 151.5912 60.0016 32.0000 1.9774 1.9783 416.8011 417.0289 0.0342 -1.0000 -1.0000 5319292 1581375229.20 151.5912 60.0016 32.0000 1.9778 1.9787 416.7367 416.9639 0.0343 -1.0000 -1.0000 5319355 1581375229.30 151.5912 60.0016 32.0000 1.9785 1.9794 416.6428 416.8703 0.0341 -1.0000 -1.0000 5319417 1581375229.40 151.5912 60.0016 32.0000 1.9790 1.9798 416.5757 416.8023 0.0342 -1.0000 -1.0000 5319495 1581375229.50 151.5912 60.0016 32.0000 1.9777 1.9786 416.5415 416.7692 0.0343 -1.0000 -1.0000 5319558 1581375229.60 151.5912 60.0016 32.0000 1.9777 1.9786 416.7010 416.9286 0.0343 -1.0000 -1.0000 5319620 1581375229.70 151.5912 60.0016 32.0000 1.9776 1.9785 416.7537 416.9818 0.0344 -1.0000 -1.0000 5319698 1581375229.80 151.5912 60.0016 32.0000 1.9785 1.9794 416.6995 416.9269 0.0342 -1.0000 -1.0000 5319761 1581375229.90 151.5015 60.0017 32.0000 1.9790 1.9799 416.6683 416.8955 0.0343 -1.0000 -1.0000 5319839 1581375230.00 151.4623 60.0018 32.0000 1.9785 1.9794 416.6499 416.8783 0.0344 -1.0000 -1.0000 5319901 1581375230.10 151.4623 60.0018 32.0000 1.9774 1.9783 416.8508 417.0784 0.0343 -1.0000 -1.0000 5319964 1581375230.20 151.4623 60.0018 32.0000 1.9776 1.9785 416.8444 417.0725 0.0343 -1.0000 -1.0000 5320026 1581375230.30 151.4623 60.0018 32.0000 1.9784 1.9793 416.8380 417.0657 0.0343 -1.0000 -1.0000 5320089 1581375230.40 151.4623 60.0018 32.0000 1.9790 1.9799 416.6560 416.8846 0.0344 -1.0000 -1.0000 5320151 1581375230.50 151.4623 60.0018 32.0000 1.9789 1.9798 416.6153 416.8435 0.0344 -1.0000 -1.0000 5320245 1581375230.60 151.4623 60.0018 32.0000 1.9786 1.9795 416.6823 416.9105 0.0343 -1.0000 -1.0000 5320307 1581375230.70 151.4623 60.0018 32.0000 1.9773 1.9782 416.7751 417.0017 0.0342 -1.0000 -1.0000 5320370 1581375230.80 151.4623 60.0018 32.0000 1.9779 1.9788 416.5611 416.7889 0.0344 -1.0000 -1.0000 5320448 1581375230.90 151.4623 60.0018 32.0000 1.9780 1.9788 416.5554 416.7830 0.0342 -1.0000 -1.0000 5320510 1581375231.00 151.4623 60.0018 32.0000 1.9787 1.9796 416.5624 416.7898 0.0343 -1.0000 -1.0000 5320573 1581375231.10 151.4623 60.0018 32.0000 1.9781 1.9790 416.7713 416.9990 0.0343 -1.0000 -1.0000 5320635 1581375231.20 151.4487 60.0018 32.0000 1.9778 1.9787 416.7555 416.9837 0.0344 -1.0000 -1.0000 5320698 1581375231.30 151.4542 60.0018 32.0000 1.9774 1.9783 416.8292 417.0577 0.0343 -1.0000 -1.0000 5320760 1581375231.40 151.4542 60.0018 32.0000 1.9784 1.9793 416.6920 416.9195 0.0343 -1.0000 -1.0000 5321104 1581375231.50 151.4542 60.0018 32.0000 1.9792 1.9801 416.5901 416.8179 0.0343 -1.0000 -1.0000 5321167 1581375231.60 151.4542 60.0018 32.0000 1.9778 1.9787 416.6542 416.8823 0.0344 -1.0000 -1.0000 5321245 1581375231.70 151.5225 60.0018 32.0000 1.9768 1.9776 416.7831 417.0113 0.0344 -1.0000 -1.0000 5321323 1581375231.80 151.5375 60.0018 32.0000 1.9774 1.9783 416.8372 417.0659 0.0344 -1.0000 -1.0000 5321385 1581375231.90 151.5375 60.0018 32.0000 1.9773 1.9782 416.5743 416.8027 0.0344 -1.0000 -1.0000 5321745 1581375232.00 151.5375 60.0018 32.0000 1.9781 1.9790 416.5579 416.7868 0.0344 -1.0000 -1.0000 5321807 1581375232.10 151.5375 60.0018 32.0000 1.9775 1.9784 416.6653 416.8934 0.0343 -1.0000 -1.0000 5321870 1581375232.20 151.5375 60.0018 32.0000 1.9771 1.9780 416.7277 416.9563 0.0344 -1.0000 -1.0000 5321948 1581375232.30 151.4267 60.0018 32.0000 1.9778 1.9787 416.7814 417.0096 0.0344 -1.0000 -1.0000 5322010 1581375232.40 151.4267 60.0018 32.0000 1.9778 1.9787 416.8085 417.0376 0.0345 -1.0000 -1.0000 5322120 1581375232.50 151.4267 60.0018 32.0000 1.9775 1.9784 416.7491 416.9772 0.0343 -1.0000 -1.0000 5322182 1581375232.60 151.4267 60.0018 32.0000 1.9772 1.9781 416.6250 416.8530 0.0343 -1.0000 -1.0000 5322245 1581375232.70 151.4267 60.0018 32.0000 1.9782 1.9790 416.5922 416.8198 0.0343 -1.0000 -1.0000 5322307 1581375232.80 151.4267 60.0018 32.0000 1.9781 1.9790 416.7487 416.9773 0.0344 -1.0000 -1.0000 5322385 1581375232.90 151.4267 60.0018 32.0000 1.9776 1.9785 416.7428 416.9712 0.0344 -1.0000 -1.0000 5322448 1581375233.00 151.4355 60.0018 32.0000 1.9776 1.9785 416.6943 416.9230 0.0344 -1.0000 -1.0000 5322635 1581375233.10 151.5780 60.0018 32.0000 1.9776 1.9785 416.6155 416.8456 0.0346 -1.0000 -1.0000 5322698 1581375233.20 151.5780 60.0018 32.0000 1.9780 1.9789 416.5277 416.7560 0.0344 -1.0000 -1.0000 5322760 1581375233.30 151.5780 60.0018 32.0000 1.9781 1.9790 416.6387 416.8673 0.0344 -1.0000 -1.0000 5322823 1581375233.40 151.5780 60.0018 32.0000 1.9776 1.9785 416.8180 417.0471 0.0345 -1.0000 -1.0000 5322901 1581375233.50 151.5794 60.0018 32.0000 1.9770 1.9778 416.7654 416.9934 0.0343 -1.0000 -1.0000 5323135 1581375233.60 151.5794 60.0018 32.0000 1.9773 1.9782 416.7514 416.9794 0.0343 -1.0000 -1.0000 5323198 1581375233.70 151.5794 60.0018 32.0000 1.9783 1.9792 416.5860 416.8136 0.0343 -1.0000 -1.0000 5323276 1581375233.80 151.5794 60.0018 32.0000 1.9786 1.9795 416.6045 416.8324 0.0343 -1.0000 -1.0000 5323339 1581375233.90 151.5794 60.0018 32.0000 1.9780 1.9789 416.5509 416.7801 0.0345 -1.0000 -1.0000 5323417 1581375234.00 151.5344 60.0018 32.0000 1.9773 1.9782 416.7669 416.9945 0.0343 -1.0000 -1.0000 5323479 1581375234.10 151.4758 60.0018 32.0000 1.9777 1.9786 416.6476 416.8757 0.0343 -1.0000 -1.0000 5323542 1581375234.20 151.4758 60.0018 32.0000 1.9786 1.9795 416.6528 416.8802 0.0342 -1.0000 -1.0000 5323604 1581375234.30 151.4758 60.0018 32.0000 1.9782 1.9791 416.6916 416.9203 0.0344 -1.0000 -1.0000 5323667 1581375234.40 151.4758 60.0018 32.0000 1.9779 1.9788 416.7021 416.9300 0.0343 -1.0000 -1.0000 5323729 1581375234.50 151.4758 60.0018 32.0000 1.9769 1.9778 416.7716 416.9991 0.0342 -1.0000 -1.0000 5323870 1581375234.60 151.4526 60.0024 32.0000 1.9778 1.9787 416.8649 417.0934 0.0344 -1.0000 -1.0000 5323932 1581375234.70 151.4526 60.0024 32.0000 1.9779 1.9788 416.6433 416.8719 0.0345 -1.0000 -1.0000 5323995 1581375234.80 151.4526 60.0024 32.0000 1.9786 1.9795 416.6125 416.8413 0.0344 -1.0000 -1.0000 5324073 1581375234.90 151.4526 60.0024 32.0000 1.9771 1.9780 416.8351 417.0626 0.0343 -1.0000 -1.0000 5324135 1581375235.00 151.4526 60.0024 32.0000 1.9772 1.9781 416.7549 416.9833 0.0344 -1.0000 -1.0000 5324635 1581375235.10 151.4730 60.0024 32.0000 1.9782 1.9791 416.7743 417.0028 0.0344 -1.0000 -1.0000 5324714 1581375235.20 151.4730 60.0024 32.0000 1.9778 1.9787 416.7267 416.9561 0.0345 -1.0000 -1.0000 5324776 1581375235.30 151.4730 60.0024 32.0000 1.9791 1.9800 416.5910 416.8202 0.0345 -1.0000 -1.0000 5324854 1581375235.40 151.4730 60.0024 32.0000 1.9781 1.9790 416.6019 416.8302 0.0344 -1.0000 -1.0000 5324917 1581375235.50 151.4730 60.0024 32.0000 1.9773 1.9782 416.7018 416.9300 0.0343 -1.0000 -1.0000 5325151 1581375235.60 151.4730 60.0024 32.0000 1.9773 1.9782 416.7949 417.0223 0.0342 -1.0000 -1.0000 5325198 1581375235.70 151.4075 60.0024 32.0000 1.9772 1.9781 416.7693 416.9974 0.0344 -1.0000 -1.0000 5325276 1581375235.80 151.4075 60.0024 32.0000 1.9780 1.9789 416.6943 416.9228 0.0344 -1.0000 -1.0000 5325339 1581375235.90 151.4075 60.0024 32.0000 1.9779 1.9788 416.5220 416.7508 0.0345 -1.0000 -1.0000 5325417 1581375236.00 151.4075 60.0024 32.0000 1.9777 1.9786 416.6281 416.8573 0.0345 -1.0000 -1.0000 5325635 1581375236.10 151.4075 60.0024 32.0000 1.9772 1.9781 416.6937 416.9221 0.0344 -1.0000 -1.0000 5325698 1581375236.20 151.4075 60.0024 32.0000 1.9764 1.9773 416.7538 416.9826 0.0344 -1.0000 -1.0000 5325776 1581375236.30 151.4075 60.0024 32.0000 1.9775 1.9784 416.7769 417.0056 0.0345 -1.0000 -1.0000 5325839 1581375236.40 151.4075 60.0024 32.0000 1.9782 1.9791 416.6233 416.8520 0.0344 -1.0000 -1.0000 5325901 1581375236.50 151.4075 60.0024 32.0000 1.9776 1.9785 416.5291 416.7567 0.0344 -1.0000 -1.0000 5326635 1581375236.60 151.5432 60.0024 32.0000 1.9775 1.9784 416.5852 416.8138 0.0344 -1.0000 -1.0000 5326729 1581375236.70 151.5432 60.0024 32.0000 1.9765 1.9774 416.8030 417.0320 0.0344 -1.0000 -1.0000 5326792 1581375236.80 151.4418 60.0024 32.0000 1.9773 1.9782 416.7640 416.9920 0.0344 -1.0000 -1.0000 5326854 1581375236.90 151.4418 60.0024 32.0000 1.9783 1.9792 416.6822 416.9100 0.0342 -1.0000 -1.0000 5326917 1581375237.00 151.4418 60.0024 32.0000 1.9780 1.9789 416.5152 416.7439 0.0344 -1.0000 -1.0000 5326979 1581375237.10 151.4418 60.0024 32.0000 1.9783 1.9792 416.6038 416.8319 0.0344 -1.0000 -1.0000 5327057 1581375237.20 151.4418 60.0024 32.0000 1.9776 1.9785 416.6982 416.9257 0.0342 -1.0000 -1.0000 5327120 1581375237.30 151.4418 60.0024 32.0000 1.9770 1.9779 416.7701 416.9983 0.0344 -1.0000 -1.0000 5327198 1581375237.40 151.3931 60.0024 32.0000 1.9767 1.9776 416.8447 417.0732 0.0344 -1.0000 -1.0000 5327260 1581375237.50 151.3931 60.0024 32.0000 1.9774 1.9783 416.6303 416.8590 0.0345 -1.0000 -1.0000 5327323 1581375237.60 151.3931 60.0024 32.0000 1.9778 1.9787 416.6267 416.8553 0.0345 -1.0000 -1.0000 5327385 1581375237.70 151.3931 60.0024 32.0000 1.9773 1.9782 416.6042 416.8329 0.0344 -1.0000 -1.0000 5327464 1581375237.80 151.3931 60.0024 32.0000 1.9771 1.9780 416.7136 416.9426 0.0345 -1.0000 -1.0000 5327526 1581375237.90 151.4353 60.0024 32.0000 1.9775 1.9784 416.7829 417.0116 0.0345 -1.0000 -1.0000 5327589 1581375238.00 151.4906 60.0024 32.0000 1.9771 1.9780 416.7485 416.9773 0.0344 -1.0000 -1.0000 5327651 1581375238.10 151.4906 60.0024 32.0000 1.9775 1.9784 416.6751 416.9026 0.0343 -1.0000 -1.0000 5327714 1581375238.20 151.4906 60.0024 32.0000 1.9781 1.9790 416.5572 416.7842 0.0342 -1.0000 -1.0000 5327792 1581375238.30 151.4906 60.0024 32.0000 1.9779 1.9788 416.5612 416.7897 0.0345 -1.0000 -1.0000 5327854 1581375238.40 151.4906 60.0024 32.0000 1.9781 1.9790 416.5412 416.7694 0.0344 -1.0000 -1.0000 5327917 1581375238.50 151.4906 60.0024 32.0000 1.9783 1.9792 416.7658 416.9943 0.0344 -1.0000 -1.0000 5327995 1581375238.60 151.5712 60.0024 32.0000 1.9781 1.9790 416.6617 416.8898 0.0343 -1.0000 -1.0000 5328385 1581375238.70 151.5712 60.0024 32.0000 1.9788 1.9797 416.5792 416.8083 0.0345 -1.0000 -1.0000 5328448 1581375238.80 151.5712 60.0024 32.0000 1.9778 1.9787 416.5353 416.7642 0.0345 -1.0000 -1.0000 5328667 1581375238.90 151.5712 60.0024 32.0000 1.9771 1.9780 416.6001 416.8283 0.0343 -1.0000 -1.0000 5328729 1581375239.00 151.5712 60.0024 32.0000 1.9774 1.9783 416.7483 416.9772 0.0345 -1.0000 -1.0000 5328792 1581375239.10 151.5712 60.0024 32.0000 1.9774 1.9783 416.8178 417.0466 0.0345 -1.0000 -1.0000 5328870 1581375239.20 151.5712 60.0024 32.0000 1.9770 1.9779 416.7876 417.0163 0.0344 -1.0000 -1.0000 5328932 1581375239.30 151.5712 60.0024 32.0000 1.9780 1.9789 416.7142 416.9424 0.0344 -1.0000 -1.0000 5328995 1581375239.40 151.5712 60.0024 32.0000 1.9780 1.9789 416.4834 416.7123 0.0344 -1.0000 -1.0000 5329057 1581375239.50 151.5463 60.0024 32.0000 1.9783 1.9791 416.5865 416.8144 0.0343 -1.0000 -1.0000 5329120 1581375239.60 151.4141 60.0024 32.0000 1.9779 1.9788 416.6924 416.9214 0.0346 -1.0000 -1.0000 5329198 1581375239.70 151.4141 60.0024 32.0000 1.9781 1.9790 416.7776 417.0074 0.0346 -1.0000 -1.0000 5329260 1581375239.80 151.5701 60.0019 32.0000 1.9777 1.9786 416.7322 416.9620 0.0346 -1.0000 -1.0000 5329323 1581375239.90 151.5701 60.0019 32.0000 1.9781 1.9790 416.7419 416.9716 0.0346 -1.0000 -1.0000 5329401 1581375240.00 151.5701 60.0019 32.0000 1.9788 1.9797 416.5733 416.8026 0.0345 -1.0000 -1.0000 5329464 1581375240.10 151.5701 60.0019 32.0000 1.9773 1.9782 416.7917 417.0209 0.0345 -1.0000 -1.0000 5329901 1581375240.20 151.5701 60.0019 32.0000 1.9773 1.9782 416.8598 417.0895 0.0346 -1.0000 -1.0000 5329979 1581375240.30 151.5701 60.0019 32.0000 1.9779 1.9788 416.8528 417.0815 0.0343 -1.0000 -1.0000 5330042 1581375240.40 151.5701 60.0019 32.0000 1.9775 1.9784 416.8148 417.0429 0.0344 -1.0000 -1.0000 5330104 1581375240.50 151.5701 60.0019 32.0000 1.9784 1.9793 416.6536 416.8821 0.0344 -1.0000 -1.0000 5330167 1581375240.60 151.5701 60.0019 32.0000 1.9783 1.9792 416.5754 416.8034 0.0344 -1.0000 -1.0000 5330370 1581375240.70 151.5701 60.0019 32.0000 1.9776 1.9785 416.6181 416.8465 0.0344 -1.0000 -1.0000 5330432 1581375240.80 151.5701 60.0019 32.0000 1.9763 1.9772 416.6350 416.8634 0.0344 -1.0000 -1.0000 5330510 1581375240.90 151.5633 60.0019 32.0000 1.9771 1.9780 416.7606 416.9893 0.0344 -1.0000 -1.0000 5330573 1581375241.00 151.5633 60.0019 32.0000 1.9777 1.9786 416.6457 416.8749 0.0346 -1.0000 -1.0000 5330635 1581375241.10 151.5633 60.0019 32.0000 1.9781 1.9790 416.6143 416.8427 0.0344 -1.0000 -1.0000 5330901 1581375241.20 151.5633 60.0019 32.0000 1.9777 1.9786 416.8144 417.0429 0.0344 -1.0000 -1.0000 5330964 1581375241.30 151.5633 60.0019 32.0000 1.9778 1.9787 416.8041 417.0327 0.0345 -1.0000 -1.0000 5331026 1581375241.40 151.5633 60.0019 32.0000 1.9780 1.9789 416.8826 417.1118 0.0345 -1.0000 -1.0000 5331104 1581375241.50 151.5633 60.0019 32.0000 1.9778 1.9787 416.7503 416.9793 0.0344 -1.0000 -1.0000 5331167 1581375241.60 151.4168 60.0019 32.0000 1.9775 1.9784 416.6160 416.8457 0.0347 -1.0000 -1.0000 5331432 1581375241.70 151.4168 60.0019 32.0000 1.9786 1.9795 416.5902 416.8195 0.0345 -1.0000 -1.0000 5331510 1581375241.80 151.4168 60.0019 32.0000 1.9773 1.9782 416.7352 416.9641 0.0346 -1.0000 -1.0000 5331573 1581375241.90 151.4168 60.0019 32.0000 1.9771 1.9780 416.7064 416.9351 0.0344 -1.0000 -1.0000 5331651 1581375242.00 151.4168 60.0019 32.0000 1.9772 1.9781 416.7979 417.0249 0.0343 -1.0000 -1.0000 5331714 1581375242.10 151.4183 60.0019 32.0000 1.9772 1.9781 416.5928 416.8214 0.0344 -1.0000 -1.0000 5331776 1581375242.20 151.4184 60.0019 32.0000 1.9783 1.9792 416.5404 416.7696 0.0346 -1.0000 -1.0000 5331839 1581375242.30 151.4184 60.0019 32.0000 1.9782 1.9791 416.6259 416.8553 0.0345 -1.0000 -1.0000 5331901 1581375242.40 151.4184 60.0019 32.0000 1.9778 1.9787 416.7332 416.9628 0.0347 -1.0000 -1.0000 5331964 1581375242.50 151.4184 60.0019 32.0000 1.9772 1.9781 416.7704 417.0000 0.0345 -1.0000 -1.0000 5332042 1581375242.60 151.4143 60.0019 32.0000 1.9776 1.9785 416.8694 417.0985 0.0345 -1.0000 -1.0000 5332104 1581375242.70 151.3776 60.0019 32.0000 1.9792 1.9801 416.7871 417.0160 0.0345 -1.0000 -1.0000 5332401 1581375242.80 151.3776 60.0019 32.0000 1.9781 1.9790 416.6163 416.8458 0.0346 -1.0000 -1.0000 5332464 1581375242.90 151.3776 60.0019 32.0000 1.9776 1.9785 416.6604 416.8884 0.0343 -1.0000 -1.0000 5332526 1581375243.00 151.3776 60.0019 32.0000 1.9775 1.9783 416.6436 416.8721 0.0345 -1.0000 -1.0000 5332604 1581375243.10 151.3776 60.0019 32.0000 1.9772 1.9781 416.7760 417.0054 0.0345 -1.0000 -1.0000 5332682 1581375243.20 151.3856 60.0019 32.0000 1.9780 1.9789 416.8543 417.0827 0.0344 -1.0000 -1.0000 5332854 1581375243.30 151.4343 60.0019 32.0000 1.9779 1.9788 416.7035 416.9321 0.0345 -1.0000 -1.0000 5332917 1581375243.40 151.4343 60.0019 32.0000 1.9784 1.9793 416.6262 416.8548 0.0344 -1.0000 -1.0000 5332995 1581375243.50 151.4343 60.0019 32.0000 1.9778 1.9787 416.7469 416.9757 0.0345 -1.0000 -1.0000 5333057 1581375243.60 151.4343 60.0019 32.0000 1.9772 1.9781 416.8074 417.0367 0.0345 -1.0000 -1.0000 5333135 1581375243.70 151.4343 60.0019 32.0000 1.9776 1.9785 416.8159 417.0452 0.0345 -1.0000 -1.0000 5333370 1581375243.80 151.4351 60.0019 32.0000 1.9775 1.9784 416.7769 417.0063 0.0346 -1.0000 -1.0000 5333432 1581375243.90 151.4364 60.0019 32.0000 1.9792 1.9801 416.6457 416.8748 0.0345 -1.0000 -1.0000 5333495 1581375244.00 151.4364 60.0019 32.0000 1.9780 1.9789 416.6086 416.8373 0.0344 -1.0000 -1.0000 5333573 1581375244.10 151.4364 60.0019 32.0000 1.9777 1.9786 416.5436 416.7729 0.0346 -1.0000 -1.0000 5333635 1581375244.20 151.4364 60.0019 32.0000 1.9774 1.9783 416.7672 416.9964 0.0344 -1.0000 -1.0000 5334385 1581375244.30 151.4364 60.0019 32.0000 1.9768 1.9777 416.8807 417.1088 0.0344 -1.0000 -1.0000 5334448 1581375244.40 151.4637 60.0019 32.0000 1.9773 1.9782 416.7286 416.9579 0.0346 -1.0000 -1.0000 5334510 1581375244.50 151.4654 60.0019 32.0000 1.9785 1.9794 416.6305 416.8605 0.0346 -1.0000 -1.0000 5334589 1581375244.60 151.4654 60.0019 32.0000 1.9784 1.9793 416.5932 416.8214 0.0343 -1.0000 -1.0000 5334651 1581375244.70 151.4654 60.0019 32.0000 1.9783 1.9792 416.6769 416.9052 0.0344 -1.0000 -1.0000 5334714 1581375244.80 151.4654 60.0019 32.0000 1.9776 1.9785 416.7587 416.9871 0.0343 -1.0000 -1.0000 5334792 1581375244.90 151.4705 60.0019 32.0000 1.9781 1.9790 416.8250 417.0542 0.0345 -1.0000 -1.0000 5334932 1581375245.00 151.4978 60.0019 32.0000 1.9779 1.9788 416.8685 417.0977 0.0345 -1.0000 -1.0000 5334995 1581375245.10 151.4978 60.0019 32.0000 1.9784 1.9793 416.7790 417.0086 0.0346 -1.0000 -1.0000 5335057 1581375245.20 151.4978 60.0019 32.0000 1.9789 1.9798 416.6976 416.9277 0.0346 -1.0000 -1.0000 5335120 1581375245.30 151.4978 60.0019 32.0000 1.9788 1.9797 416.7528 416.9818 0.0345 -1.0000 -1.0000 5335182 1581375245.40 151.4978 60.0019 32.0000 1.9773 1.9782 416.8773 417.1063 0.0345 -1.0000 -1.0000 5335261 1581375245.50 151.4871 60.0019 32.0000 1.9773 1.9782 416.7878 417.0167 0.0345 -1.0000 -1.0000 5335323 1581375245.60 151.4860 60.0019 32.0000 1.9778 1.9787 416.7119 416.9413 0.0345 -1.0000 -1.0000 5335385 1581375245.70 151.4860 60.0019 32.0000 1.9783 1.9792 416.5892 416.8186 0.0346 -1.0000 -1.0000 5335635 1581375245.80 151.4860 60.0019 32.0000 1.9781 1.9790 416.6212 416.8505 0.0345 -1.0000 -1.0000 5335698 1581375245.90 151.4860 60.0019 32.0000 1.9766 1.9775 416.7007 416.9297 0.0344 -1.0000 -1.0000 5335776 1581375246.00 151.4860 60.0019 32.0000 1.9766 1.9775 416.8451 417.0734 0.0344 -1.0000 -1.0000 5335839 1581375246.10 151.4860 60.0019 32.0000 1.9773 1.9782 416.7192 416.9481 0.0345 -1.0000 -1.0000 5335901 1581375246.20 151.4860 60.0019 32.0000 1.9782 1.9791 416.5599 416.7890 0.0345 -1.0000 -1.0000 5335979 1581375246.30 151.4860 60.0019 32.0000 1.9774 1.9783 416.4742 416.7030 0.0345 -1.0000 -1.0000 5336135 1581375246.40 151.4860 60.0019 32.0000 1.9779 1.9788 416.6964 416.9255 0.0345 -1.0000 -1.0000 5336198 1581375246.50 151.4860 60.0019 32.0000 1.9781 1.9790 416.7088 416.9374 0.0344 -1.0000 -1.0000 5336276 1581375246.60 151.4860 60.0019 32.0000 1.9782 1.9791 416.6909 416.9194 0.0344 -1.0000 -1.0000 5336339 1581375246.70 151.6063 60.0019 32.0000 1.9783 1.9792 416.6494 416.8775 0.0344 -1.0000 -1.0000 5336401 1581375246.80 151.6063 60.0019 32.0000 1.9786 1.9795 416.5738 416.8027 0.0344 -1.0000 -1.0000 5336464 1581375246.90 151.6063 60.0019 32.0000 1.9774 1.9783 416.6993 416.9282 0.0345 -1.0000 -1.0000 5336526 1581375247.00 151.6063 60.0019 32.0000 1.9770 1.9779 416.7679 416.9970 0.0345 -1.0000 -1.0000 5336635 1581375247.10 151.6063 60.0019 32.0000 1.9763 1.9772 416.7620 416.9913 0.0345 -1.0000 -1.0000 5336714 1581375247.20 151.5478 60.0019 32.0000 1.9777 1.9786 416.6591 416.8887 0.0346 -1.0000 -1.0000 5336776 1581375247.30 151.5307 60.0019 32.0000 1.9781 1.9790 416.5913 416.8209 0.0346 -1.0000 -1.0000 5336854 1581375247.40 151.5307 60.0019 32.0000 1.9780 1.9789 416.5592 416.7887 0.0346 -1.0000 -1.0000 5336932 1581375247.50 151.5307 60.0019 32.0000 1.9780 1.9789 416.6798 416.9087 0.0344 -1.0000 -1.0000 5336995 1581375247.60 151.5307 60.0019 32.0000 1.9771 1.9780 416.8072 417.0360 0.0345 -1.0000 -1.0000 5337057 1581375247.70 151.5307 60.0019 32.0000 1.9781 1.9790 416.6832 416.9131 0.0346 -1.0000 -1.0000 5337120 1581375247.80 151.5307 60.0019 32.0000 1.9779 1.9787 416.5857 416.8154 0.0347 -1.0000 -1.0000 5337635 1581375247.90 151.4764 60.0019 32.0000 1.9772 1.9781 416.5362 416.7668 0.0346 -1.0000 -1.0000 5337698 1581375248.00 151.4764 60.0019 32.0000 1.9770 1.9779 416.6841 416.9126 0.0345 -1.0000 -1.0000 5337760 1581375248.10 151.4764 60.0019 32.0000 1.9770 1.9779 416.7976 417.0271 0.0346 -1.0000 -1.0000 5337823 1581375248.20 151.4764 60.0019 32.0000 1.9774 1.9783 416.8342 417.0630 0.0345 -1.0000 -1.0000 5337901 1581375248.30 151.4764 60.0019 32.0000 1.9780 1.9789 416.7407 416.9700 0.0344 -1.0000 -1.0000 5338104 1581375248.40 151.4764 60.0019 32.0000 1.9778 1.9787 416.5744 416.8031 0.0345 -1.0000 -1.0000 5338167 1581375248.50 151.5420 60.0019 32.0000 1.9779 1.9788 416.5914 416.8214 0.0346 -1.0000 -1.0000 5338229 1581375248.60 151.5420 60.0019 32.0000 1.9778 1.9787 416.7252 416.9549 0.0346 -1.0000 -1.0000 5338292 1581375248.70 151.5420 60.0019 32.0000 1.9767 1.9776 416.7914 417.0211 0.0345 -1.0000 -1.0000 5338370 1581375248.80 151.5420 60.0019 32.0000 1.9772 1.9781 416.7457 416.9744 0.0344 -1.0000 -1.0000 5338729 1581375248.90 151.5420 60.0019 32.0000 1.9772 1.9781 416.6715 416.8994 0.0344 -1.0000 -1.0000 5338792 1581375249.00 151.5126 60.0019 32.0000 1.9780 1.9789 416.6404 416.8686 0.0343 -1.0000 -1.0000 5338854 1581375249.10 151.5069 60.0019 32.0000 1.9776 1.9785 416.6404 416.8694 0.0345 -1.0000 -1.0000 5338917 1581375249.20 151.5069 60.0019 32.0000 1.9776 1.9785 416.7753 417.0040 0.0344 -1.0000 -1.0000 5338979 1581375249.30 151.5069 60.0019 32.0000 1.9768 1.9776 416.8352 417.0645 0.0346 -1.0000 -1.0000 5339167 1581375249.40 151.5069 60.0019 32.0000 1.9766 1.9775 416.8357 417.0649 0.0345 -1.0000 -1.0000 5339245 1581375249.50 151.5069 60.0019 32.0000 1.9779 1.9788 416.6920 416.9215 0.0345 -1.0000 -1.0000 5339307 1581375249.60 151.4999 60.0019 32.0000 1.9777 1.9786 416.5640 416.7924 0.0344 -1.0000 -1.0000 5339370 1581375249.70 151.4273 60.0016 32.0000 1.9776 1.9785 416.5604 416.7890 0.0344 -1.0000 -1.0000 5339448 1581375249.80 151.4273 60.0016 32.0000 1.9770 1.9779 416.8029 417.0315 0.0344 -1.0000 -1.0000 5339510 1581375249.90 151.4273 60.0016 32.0000 1.9768 1.9777 416.8122 417.0405 0.0344 -1.0000 -1.0000 5339573 1581375250.00 151.4273 60.0016 32.0000 1.9772 1.9780 416.7393 416.9681 0.0345 -1.0000 -1.0000 5339635 1581375250.10 151.4273 60.0016 32.0000 1.9774 1.9783 416.6336 416.8626 0.0344 -1.0000 -1.0000 5339698 1581375250.20 151.4273 60.0016 32.0000 1.9773 1.9782 416.6073 416.8347 0.0343 -1.0000 -1.0000 5339776 1581375250.30 151.4273 60.0016 32.0000 1.9771 1.9780 416.7202 416.9490 0.0345 -1.0000 -1.0000 5339839 1581375250.40 151.4433 60.0016 32.0000 1.9775 1.9783 416.7921 417.0207 0.0344 -1.0000 -1.0000 5339901 1581375250.50 151.4433 60.0016 32.0000 1.9774 1.9783 416.8371 417.0656 0.0344 -1.0000 -1.0000 5339979 1581375250.60 151.4433 60.0016 32.0000 1.9778 1.9787 416.7325 416.9613 0.0344 -1.0000 -1.0000 5340042 1581375250.70 151.4433 60.0016 32.0000 1.9778 1.9787 416.6081 416.8363 0.0344 -1.0000 -1.0000 5340104 1581375250.80 151.4433 60.0016 32.0000 1.9782 1.9790 416.5804 416.8081 0.0343 -1.0000 -1.0000 5340167 1581375250.90 151.4433 60.0016 32.0000 1.9784 1.9793 416.6741 416.9023 0.0344 -1.0000 -1.0000 5340651 1581375251.00 151.5261 60.0016 32.0000 1.9777 1.9785 416.8937 417.1229 0.0345 -1.0000 -1.0000 5340714 1581375251.10 151.5261 60.0016 32.0000 1.9784 1.9792 416.8009 417.0287 0.0342 -1.0000 -1.0000 5340792 1581375251.20 151.5261 60.0016 32.0000 1.9785 1.9794 416.7522 416.9812 0.0345 -1.0000 -1.0000 5340854 1581375251.30 151.5261 60.0016 32.0000 1.9789 1.9797 416.6680 416.8969 0.0345 -1.0000 -1.0000 5340917 1581375251.40 151.5261 60.0016 32.0000 1.9784 1.9793 416.6771 416.9060 0.0345 -1.0000 -1.0000 5341151 1581375251.50 151.5250 60.0016 32.0000 1.9777 1.9786 416.6787 416.9086 0.0346 -1.0000 -1.0000 5341214 1581375251.60 151.5037 60.0016 32.0000 1.9773 1.9782 416.7996 417.0281 0.0344 -1.0000 -1.0000 5341276 1581375251.70 151.5037 60.0016 32.0000 1.9779 1.9788 416.8835 417.1127 0.0345 -1.0000 -1.0000 5341339 1581375251.80 151.5037 60.0016 32.0000 1.9781 1.9790 416.8401 417.0693 0.0345 -1.0000 -1.0000 5341432 1581375251.90 151.5037 60.0016 32.0000 1.9787 1.9796 416.7478 416.9777 0.0347 -1.0000 -1.0000 5341745 1581375252.00 151.5037 60.0016 32.0000 1.9784 1.9793 416.6335 416.8620 0.0344 -1.0000 -1.0000 5341807 1581375252.10 151.5625 60.0016 32.0000 1.9779 1.9788 416.7159 416.9448 0.0344 -1.0000 -1.0000 5341885 1581375252.20 151.5711 60.0016 32.0000 1.9775 1.9784 416.8764 417.1041 0.0343 -1.0000 -1.0000 5341948 1581375252.30 151.5711 60.0016 32.0000 1.9779 1.9788 416.8117 417.0408 0.0345 -1.0000 -1.0000 5342010 1581375252.40 151.5711 60.0016 32.0000 1.9779 1.9788 416.6782 416.9089 0.0346 -1.0000 -1.0000 5342073 1581375252.50 151.5711 60.0016 32.0000 1.9780 1.9789 416.6425 416.8713 0.0345 -1.0000 -1.0000 5342151 1581375252.60 151.5711 60.0016 32.0000 1.9776 1.9785 416.7220 416.9511 0.0345 -1.0000 -1.0000 5342214 1581375252.70 151.5332 60.0016 32.0000 1.9768 1.9777 416.7922 417.0214 0.0345 -1.0000 -1.0000 5342276 1581375252.80 151.5332 60.0016 32.0000 1.9768 1.9777 416.7528 416.9816 0.0344 -1.0000 -1.0000 5342354 1581375252.90 151.5332 60.0016 32.0000 1.9782 1.9791 416.6324 416.8610 0.0345 -1.0000 -1.0000 5342417 1581375253.00 151.5332 60.0016 32.0000 1.9783 1.9792 416.4971 416.7266 0.0345 -1.0000 -1.0000 5342479 1581375253.10 151.5332 60.0016 32.0000 1.9780 1.9789 416.5244 416.7530 0.0345 -1.0000 -1.0000 5342542 1581375253.20 151.5316 60.0016 32.0000 1.9774 1.9783 416.7034 416.9324 0.0345 -1.0000 -1.0000 5342604 1581375253.30 151.5313 60.0016 32.0000 1.9774 1.9782 416.7372 416.9658 0.0345 -1.0000 -1.0000 5342667 1581375253.40 151.5313 60.0016 32.0000 1.9774 1.9783 416.7586 416.9880 0.0345 -1.0000 -1.0000 5342901 1581375253.50 151.5313 60.0016 32.0000 1.9788 1.9797 416.7105 416.9397 0.0345 -1.0000 -1.0000 5342964 1581375253.60 151.5313 60.0016 32.0000 1.9785 1.9794 416.7054 416.9343 0.0345 -1.0000 -1.0000 5343026 1581375253.70 151.5313 60.0016 32.0000 1.9771 1.9780 416.8256 417.0542 0.0344 -1.0000 -1.0000 5343104 1581375253.80 151.4628 60.0016 32.0000 1.9768 1.9777 416.8449 417.0737 0.0345 -1.0000 -1.0000 5343167 1581375253.90 151.4628 60.0016 32.0000 1.9776 1.9785 416.8606 417.0893 0.0344 -1.0000 -1.0000 5343245 1581375254.00 151.4628 60.0016 32.0000 1.9782 1.9791 416.6603 416.8895 0.0345 -1.0000 -1.0000 5343620 1581375254.10 151.4628 60.0016 32.0000 1.9783 1.9792 416.6193 416.8478 0.0344 -1.0000 -1.0000 5343682 1581375254.20 151.4628 60.0016 32.0000 1.9786 1.9795 416.6800 416.9074 0.0343 -1.0000 -1.0000 5343760 1581375254.30 151.4628 60.0016 32.0000 1.9780 1.9789 416.6793 416.9074 0.0344 -1.0000 -1.0000 5343823 1581375254.40 151.4628 60.0016 32.0000 1.9775 1.9784 416.8184 417.0470 0.0345 -1.0000 -1.0000 5343885 1581375254.50 151.4628 60.0016 32.0000 1.9778 1.9787 416.7266 416.9556 0.0345 -1.0000 -1.0000 5343979 1581375254.60 151.4628 60.0016 32.0000 1.9777 1.9786 416.6159 416.8444 0.0344 -1.0000 -1.0000 5344042 1581375254.70 151.4628 60.0016 32.0000 1.9786 1.9795 416.6786 416.9066 0.0343 -1.0000 -1.0000 5344104 1581375254.80 151.4628 60.0016 32.0000 1.9780 1.9789 416.6241 416.8517 0.0343 -1.0000 -1.0000 5344182 1581375254.90 151.4329 60.0016 32.0000 1.9780 1.9789 416.7191 416.9470 0.0343 -1.0000 -1.0000 5344245 1581375255.00 151.4329 60.0016 32.0000 1.9776 1.9785 416.8567 417.0853 0.0344 -1.0000 -1.0000 5344635 1581375255.10 151.4329 60.0016 32.0000 1.9777 1.9785 416.8888 417.1175 0.0344 -1.0000 -1.0000 5344714 1581375255.20 151.4329 60.0016 32.0000 1.9787 1.9796 416.7916 417.0194 0.0343 -1.0000 -1.0000 5344776 1581375255.30 151.4329 60.0016 32.0000 1.9783 1.9792 416.7120 416.9401 0.0344 -1.0000 -1.0000 5344839 1581375255.40 151.5288 60.0016 32.0000 1.9783 1.9792 416.6976 416.9261 0.0344 -1.0000 -1.0000 5344901 1581375255.50 151.5052 60.0016 32.0000 1.9763 1.9772 416.7458 416.9747 0.0345 -1.0000 -1.0000 5345120 1581375255.60 151.5052 60.0016 32.0000 1.9773 1.9782 416.7433 416.9724 0.0345 -1.0000 -1.0000 5345182 1581375255.70 151.5052 60.0016 32.0000 1.9778 1.9787 416.8412 417.0696 0.0344 -1.0000 -1.0000 5345260 1581375255.80 151.5052 60.0016 32.0000 1.9780 1.9789 416.7067 416.9346 0.0344 -1.0000 -1.0000 5345323 1581375255.90 151.5052 60.0016 32.0000 1.9780 1.9789 416.5699 416.7976 0.0343 -1.0000 -1.0000 5345401 1581375256.00 151.5651 60.0016 32.0000 1.9776 1.9785 416.5470 416.7749 0.0342 -1.0000 -1.0000 5345479 1581375256.10 151.5651 60.0016 32.0000 1.9786 1.9794 416.5956 416.8228 0.0343 -1.0000 -1.0000 5345542 1581375256.20 151.5651 60.0016 32.0000 1.9774 1.9783 416.7560 416.9839 0.0343 -1.0000 -1.0000 5345604 1581375256.30 151.5651 60.0016 32.0000 1.9767 1.9776 416.8628 417.0915 0.0344 -1.0000 -1.0000 5345667 1581375256.40 151.5651 60.0016 32.0000 1.9773 1.9782 416.8357 417.0639 0.0344 -1.0000 -1.0000 5345729 1581375256.50 151.5098 60.0016 32.0000 1.9773 1.9782 416.8154 417.0433 0.0343 -1.0000 -1.0000 5346120 1581375256.60 151.5098 60.0016 32.0000 1.9781 1.9790 416.6171 416.8454 0.0344 -1.0000 -1.0000 5346182 1581375256.70 151.5098 60.0016 32.0000 1.9776 1.9785 416.6144 416.8419 0.0342 -1.0000 -1.0000 5346245 1581375256.80 151.5098 60.0016 32.0000 1.9777 1.9786 416.7491 416.9781 0.0345 -1.0000 -1.0000 5346323 1581375256.90 151.5098 60.0016 32.0000 1.9771 1.9779 416.8519 417.0791 0.0343 -1.0000 -1.0000 5346385 1581375257.00 151.5157 60.0016 32.0000 1.9779 1.9788 416.6721 416.9003 0.0343 -1.0000 -1.0000 5346479 1581375257.10 151.5321 60.0016 32.0000 1.9786 1.9795 416.6138 416.8419 0.0344 -1.0000 -1.0000 5346542 1581375257.20 151.5321 60.0016 32.0000 1.9781 1.9790 416.6069 416.8343 0.0343 -1.0000 -1.0000 5346635 1581375257.30 151.5321 60.0016 32.0000 1.9777 1.9786 416.8491 417.0774 0.0344 -1.0000 -1.0000 5346698 1581375257.40 151.5321 60.0016 32.0000 1.9773 1.9782 416.8169 417.0457 0.0345 -1.0000 -1.0000 5346760 1581375257.50 151.5321 60.0016 32.0000 1.9772 1.9781 416.7803 417.0098 0.0345 -1.0000 -1.0000 5346823 1581375257.60 151.5321 60.0016 32.0000 1.9776 1.9785 416.7530 416.9809 0.0343 -1.0000 -1.0000 5347010 1581375257.70 151.5321 60.0016 32.0000 1.9775 1.9784 416.6791 416.9069 0.0343 -1.0000 -1.0000 5347089 1581375257.80 151.5321 60.0016 32.0000 1.9774 1.9783 416.7258 416.9535 0.0343 -1.0000 -1.0000 5347151 1581375257.90 151.5321 60.0016 32.0000 1.9776 1.9784 416.7752 417.0034 0.0344 -1.0000 -1.0000 5347214 1581375258.00 151.5321 60.0016 32.0000 1.9772 1.9781 416.6368 416.8651 0.0344 -1.0000 -1.0000 5347276 1581375258.10 151.5937 60.0016 32.0000 1.9779 1.9787 416.6406 416.8696 0.0345 -1.0000 -1.0000 5347479 1581375258.20 151.5957 60.0016 32.0000 1.9778 1.9786 416.5919 416.8206 0.0345 -1.0000 -1.0000 5347542 1581375258.30 151.5957 60.0016 32.0000 1.9777 1.9786 416.7036 416.9326 0.0345 -1.0000 -1.0000 5347620 1581375258.40 151.5957 60.0016 32.0000 1.9780 1.9789 416.7856 417.0128 0.0343 -1.0000 -1.0000 5347682 1581375258.50 151.5957 60.0016 32.0000 1.9773 1.9782 416.7931 417.0216 0.0344 -1.0000 -1.0000 5347745 1581375258.60 151.5957 60.0016 32.0000 1.9782 1.9791 416.8377 417.0656 0.0343 -1.0000 -1.0000 5348026 1581375258.70 151.4150 60.0016 32.0000 1.9783 1.9792 416.7261 416.9550 0.0345 -1.0000 -1.0000 5348089 1581375258.80 151.4150 60.0016 32.0000 1.9783 1.9792 416.7261 416.9547 0.0343 -1.0000 -1.0000 5348167 1581375258.90 151.4150 60.0016 32.0000 1.9772 1.9781 416.8320 417.0600 0.0343 -1.0000 -1.0000 5348229 1581375259.00 151.4150 60.0016 32.0000 1.9773 1.9782 416.8222 417.0500 0.0343 -1.0000 -1.0000 5348292 1581375259.10 151.4150 60.0016 32.0000 1.9779 1.9788 416.7821 417.0098 0.0343 -1.0000 -1.0000 5348792 1581375259.20 151.4652 60.0016 32.0000 1.9788 1.9797 416.6571 416.8860 0.0345 -1.0000 -1.0000 5348870 1581375259.30 151.4652 60.0016 32.0000 1.9781 1.9790 416.6328 416.8613 0.0344 -1.0000 -1.0000 5348917 1581375259.40 151.4652 60.0016 32.0000 1.9773 1.9782 416.6565 416.8845 0.0343 -1.0000 -1.0000 5348995 1581375259.50 151.5760 60.0016 32.0000 1.9767 1.9776 416.8219 417.0494 0.0342 -1.0000 -1.0000 5349057 1581375259.60 151.5760 60.0016 32.0000 1.9775 1.9784 416.7634 416.9920 0.0344 -1.0000 -1.0000 5349120 1581375259.70 151.5303 60.0015 32.0000 1.9779 1.9788 416.6386 416.8667 0.0344 -1.0000 -1.0000 5349198 1581375259.80 151.4920 60.0014 32.0000 1.9782 1.9791 416.5880 416.8150 0.0342 -1.0000 -1.0000 5349260 1581375259.90 151.4920 60.0014 32.0000 1.9786 1.9794 416.6083 416.8369 0.0344 -1.0000 -1.0000 5349339 1581375260.00 151.4920 60.0014 32.0000 1.9771 1.9780 416.8147 417.0418 0.0341 -1.0000 -1.0000 5349401 1581375260.10 151.4920 60.0014 32.0000 1.9766 1.9774 416.8208 417.0487 0.0344 -1.0000 -1.0000 5349495 1581375260.20 151.4920 60.0014 32.0000 1.9771 1.9780 416.8829 417.1100 0.0342 -1.0000 -1.0000 5349558 1581375260.30 151.3823 60.0014 32.0000 1.9777 1.9786 416.6589 416.8860 0.0342 -1.0000 -1.0000 5349620 1581375260.40 151.3823 60.0014 32.0000 1.9774 1.9783 416.5117 416.7395 0.0343 -1.0000 -1.0000 5349682 1581375260.50 151.3823 60.0014 32.0000 1.9773 1.9782 416.6409 416.8691 0.0344 -1.0000 -1.0000 5349760 1581375260.60 151.3823 60.0014 32.0000 1.9769 1.9777 416.7863 417.0138 0.0342 -1.0000 -1.0000 5349995 1581375260.70 151.3823 60.0014 32.0000 1.9777 1.9785 416.8237 417.0509 0.0343 -1.0000 -1.0000 5350058 1581375260.80 151.4461 60.0014 32.0000 1.9777 1.9786 416.6762 416.9041 0.0344 -1.0000 -1.0000 5350120 1581375260.90 151.4466 60.0014 32.0000 1.9782 1.9791 416.5789 416.8069 0.0343 -1.0000 -1.0000 5350198 1581375261.00 151.4466 60.0014 32.0000 1.9780 1.9789 416.5744 416.8012 0.0342 -1.0000 -1.0000 5350260 1581375261.10 151.4466 60.0014 32.0000 1.9774 1.9783 416.7705 416.9985 0.0344 -1.0000 -1.0000 5350495 1581375261.20 151.4466 60.0014 32.0000 1.9770 1.9779 416.8085 417.0370 0.0343 -1.0000 -1.0000 5350557 1581375261.30 151.4655 60.0014 32.0000 1.9781 1.9790 416.6985 416.9253 0.0341 -1.0000 -1.0000 5350620 1581375261.40 151.5032 60.0014 32.0000 1.9779 1.9788 416.6369 416.8648 0.0344 -1.0000 -1.0000 5350682 1581375261.50 151.5032 60.0014 32.0000 1.9784 1.9793 416.6553 416.8839 0.0344 -1.0000 -1.0000 5350760 1581375261.60 151.5032 60.0014 32.0000 1.9774 1.9783 416.7739 417.0021 0.0344 -1.0000 -1.0000 5350823 1581375261.70 151.5032 60.0014 32.0000 1.9772 1.9781 416.8606 417.0879 0.0342 -1.0000 -1.0000 5350995 1581375261.80 151.5032 60.0014 32.0000 1.9772 1.9781 416.8142 417.0428 0.0344 -1.0000 -1.0000 5351057 1581375261.90 151.5032 60.0014 32.0000 1.9779 1.9788 416.7314 416.9594 0.0343 -1.0000 -1.0000 5351136 1581375262.00 151.5032 60.0014 32.0000 1.9778 1.9787 416.5833 416.8107 0.0343 -1.0000 -1.0000 5351198 1581375262.10 151.5032 60.0014 32.0000 1.9778 1.9787 416.5749 416.8031 0.0344 -1.0000 -1.0000 5351260 1581375262.20 151.5032 60.0014 32.0000 1.9774 1.9783 416.7384 416.9662 0.0342 -1.0000 -1.0000 5351667 1581375262.30 151.5032 60.0014 32.0000 1.9769 1.9777 416.7395 416.9669 0.0343 -1.0000 -1.0000 5351729 1581375262.40 151.5380 60.0014 32.0000 1.9772 1.9781 416.7023 416.9303 0.0344 -1.0000 -1.0000 5351792 1581375262.50 151.5508 60.0014 32.0000 1.9777 1.9786 416.5694 416.7978 0.0344 -1.0000 -1.0000 5351870 1581375262.60 151.5508 60.0014 32.0000 1.9778 1.9786 416.5746 416.8021 0.0342 -1.0000 -1.0000 5351932 1581375262.70 151.5508 60.0014 32.0000 1.9773 1.9782 416.7322 416.9597 0.0343 -1.0000 -1.0000 5352229 1581375262.80 151.5508 60.0014 32.0000 1.9770 1.9779 416.8141 417.0419 0.0343 -1.0000 -1.0000 5352307 1581375262.90 151.5438 60.0014 32.0000 1.9778 1.9787 416.9159 417.1441 0.0344 -1.0000 -1.0000 5352370 1581375263.00 151.3792 60.0014 32.0000 1.9777 1.9786 416.7946 417.0227 0.0343 -1.0000 -1.0000 5352432 1581375263.10 151.3792 60.0014 32.0000 1.9782 1.9791 416.6229 416.8505 0.0343 -1.0000 -1.0000 5352495 1581375263.20 151.3792 60.0014 32.0000 1.9784 1.9793 416.6499 416.8783 0.0343 -1.0000 -1.0000 5352729 1581375263.30 151.3792 60.0014 32.0000 1.9779 1.9788 416.6873 416.9147 0.0343 -1.0000 -1.0000 5352792 1581375263.40 151.3792 60.0014 32.0000 1.9770 1.9779 416.8233 417.0508 0.0342 -1.0000 -1.0000 5352870 1581375263.50 151.5410 60.0014 32.0000 1.9771 1.9780 416.9089 417.1368 0.0343 -1.0000 -1.0000 5352932 1581375263.60 151.4956 60.0014 32.0000 1.9775 1.9783 416.7841 417.0121 0.0343 -1.0000 -1.0000 5352995 1581375263.70 151.4956 60.0014 32.0000 1.9776 1.9785 416.6146 416.8430 0.0344 -1.0000 -1.0000 5353229 1581375263.80 151.4956 60.0014 32.0000 1.9783 1.9792 416.6802 416.9082 0.0344 -1.0000 -1.0000 5353292 1581375263.90 151.4956 60.0014 32.0000 1.9786 1.9795 416.6492 416.8764 0.0342 -1.0000 -1.0000 5353370 1581375264.00 151.4960 60.0014 32.0000 1.9776 1.9785 416.7396 416.9679 0.0344 -1.0000 -1.0000 5353432 1581375264.10 151.4997 60.0014 32.0000 1.9773 1.9782 416.8401 417.0681 0.0343 -1.0000 -1.0000 5353495 1581375264.20 151.4997 60.0014 32.0000 1.9772 1.9781 416.8706 417.0978 0.0341 -1.0000 -1.0000 5353979 1581375264.30 151.4997 60.0014 32.0000 1.9782 1.9791 416.7200 416.9484 0.0344 -1.0000 -1.0000 5354042 1581375264.40 151.4997 60.0014 32.0000 1.9778 1.9787 416.7204 416.9486 0.0344 -1.0000 -1.0000 5354104 1581375264.50 151.4997 60.0014 32.0000 1.9779 1.9788 416.7701 416.9989 0.0345 -1.0000 -1.0000 5354182 1581375264.60 151.5066 60.0016 32.0000 1.9778 1.9787 416.8722 417.0999 0.0343 -1.0000 -1.0000 5354245 1581375264.70 151.5066 60.0016 32.0000 1.9772 1.9781 416.8230 417.0515 0.0343 -1.0000 -1.0000 5354307 1581375264.80 151.5066 60.0016 32.0000 1.9787 1.9796 416.7015 416.9294 0.0343 -1.0000 -1.0000 5354401 1581375264.90 151.5066 60.0016 32.0000 1.9787 1.9796 416.6549 416.8833 0.0344 -1.0000 -1.0000 5354464 1581375265.00 151.5066 60.0016 32.0000 1.9778 1.9787 416.6463 416.8745 0.0344 -1.0000 -1.0000 5354526 1581375265.10 151.5066 60.0016 32.0000 1.9776 1.9785 416.6928 416.9213 0.0344 -1.0000 -1.0000 5354589 1581375265.20 151.5066 60.0016 32.0000 1.9774 1.9783 416.8397 417.0676 0.0343 -1.0000 -1.0000 5354651 1581375265.30 151.5066 60.0016 32.0000 1.9781 1.9790 416.7959 417.0232 0.0343 -1.0000 -1.0000 5354932 1581375265.40 151.5066 60.0016 32.0000 1.9780 1.9788 416.6911 416.9194 0.0344 -1.0000 -1.0000 5355010 1581375265.50 151.5066 60.0016 32.0000 1.9788 1.9797 416.6764 416.9048 0.0344 -1.0000 -1.0000 5355073 1581375265.60 151.5066 60.0016 32.0000 1.9776 1.9784 416.7831 417.0107 0.0343 -1.0000 -1.0000 5355135 1581375265.70 151.6028 60.0016 32.0000 1.9771 1.9780 416.7979 417.0259 0.0343 -1.0000 -1.0000 5355214 1581375265.80 151.5234 60.0016 32.0000 1.9768 1.9777 416.8242 417.0512 0.0342 -1.0000 -1.0000 5355651 1581375265.90 151.5234 60.0016 32.0000 1.9773 1.9782 416.6995 416.9271 0.0344 -1.0000 -1.0000 5355729 1581375266.00 151.5234 60.0016 32.0000 1.9787 1.9796 416.5815 416.8094 0.0343 -1.0000 -1.0000 5355792 1581375266.10 151.5234 60.0016 32.0000 1.9785 1.9794 416.6494 416.8773 0.0343 -1.0000 -1.0000 5355855 1581375266.20 151.5234 60.0016 32.0000 1.9785 1.9793 416.6963 416.9233 0.0342 -1.0000 -1.0000 5355917 1581375266.30 151.6031 60.0016 32.0000 1.9781 1.9790 416.7997 417.0273 0.0343 -1.0000 -1.0000 5355979 1581375266.40 151.6060 60.0016 32.0000 1.9774 1.9783 416.8437 417.0722 0.0343 -1.0000 -1.0000 5356042 1581375266.50 151.6060 60.0016 32.0000 1.9777 1.9786 416.8853 417.1131 0.0343 -1.0000 -1.0000 5356120 1581375266.60 151.6060 60.0016 32.0000 1.9783 1.9792 416.7575 416.9853 0.0343 -1.0000 -1.0000 5356198 1581375266.70 151.6060 60.0016 32.0000 1.9782 1.9791 416.8219 417.0504 0.0344 -1.0000 -1.0000 5356261 1581375266.80 151.6060 60.0016 32.0000 1.9782 1.9791 416.8660 417.0944 0.0344 -1.0000 -1.0000 5356385 1581375266.90 151.4460 60.0016 32.0000 1.9769 1.9778 416.8589 417.0870 0.0343 -1.0000 -1.0000 5356448 1581375267.00 151.4460 60.0016 32.0000 1.9767 1.9776 416.6959 416.9242 0.0344 -1.0000 -1.0000 5356510 1581375267.10 151.4460 60.0016 32.0000 1.9776 1.9785 416.6537 416.8814 0.0343 -1.0000 -1.0000 5356589 1581375267.20 151.4460 60.0016 32.0000 1.9779 1.9788 416.6254 416.8527 0.0342 -1.0000 -1.0000 5356651 1581375267.30 151.4460 60.0016 32.0000 1.9785 1.9794 416.7508 416.9797 0.0344 -1.0000 -1.0000 5356901 1581375267.40 151.5318 60.0016 32.0000 1.9786 1.9795 416.9092 417.1376 0.0344 -1.0000 -1.0000 5356995 1581375267.50 151.5643 60.0016 32.0000 1.9770 1.9779 416.9014 417.1297 0.0343 -1.0000 -1.0000 5357057 1581375267.60 151.5643 60.0016 32.0000 1.9784 1.9792 416.6740 416.9010 0.0343 -1.0000 -1.0000 5357120 1581375267.70 151.5643 60.0016 32.0000 1.9777 1.9786 416.6812 416.9091 0.0342 -1.0000 -1.0000 5357198 1581375267.80 151.5643 60.0016 32.0000 1.9779 1.9788 416.7284 416.9555 0.0342 -1.0000 -1.0000 5357245 1581375267.90 151.5643 60.0016 32.0000 1.9779 1.9788 416.9321 417.1586 0.0341 -1.0000 -1.0000 5357401 1581375268.00 151.5180 60.0016 32.0000 1.9764 1.9773 416.8316 417.0596 0.0344 -1.0000 -1.0000 5357464 1581375268.10 151.4758 60.0016 32.0000 1.9776 1.9784 416.8189 417.0475 0.0344 -1.0000 -1.0000 5357526 1581375268.20 151.4758 60.0016 32.0000 1.9778 1.9787 416.7687 416.9970 0.0344 -1.0000 -1.0000 5357604 1581375268.30 151.4758 60.0016 32.0000 1.9779 1.9788 416.6257 416.8537 0.0343 -1.0000 -1.0000 5357667 1581375268.40 151.4758 60.0016 32.0000 1.9783 1.9792 416.6586 416.8869 0.0344 -1.0000 -1.0000 5357901 1581375268.50 151.4758 60.0016 32.0000 1.9776 1.9785 416.7230 416.9516 0.0344 -1.0000 -1.0000 5357979 1581375268.60 151.4758 60.0016 32.0000 1.9775 1.9784 416.8689 417.0979 0.0344 -1.0000 -1.0000 5358042 1581375268.70 151.4758 60.0016 32.0000 1.9771 1.9779 416.7888 417.0168 0.0343 -1.0000 -1.0000 5358104 1581375268.80 151.4758 60.0016 32.0000 1.9772 1.9781 416.7385 416.9666 0.0343 -1.0000 -1.0000 5358214 1581375268.90 151.4758 60.0016 32.0000 1.9771 1.9780 416.6618 416.8888 0.0342 -1.0000 -1.0000 5358385 1581375269.00 151.4758 60.0016 32.0000 1.9774 1.9783 416.6850 416.9116 0.0341 -1.0000 -1.0000 5358448 1581375269.10 151.4758 60.0016 32.0000 1.9773 1.9782 416.7949 417.0234 0.0344 -1.0000 -1.0000 5358510 1581375269.20 151.3978 60.0016 32.0000 1.9771 1.9780 416.8290 417.0567 0.0342 -1.0000 -1.0000 5358573 1581375269.30 151.3978 60.0016 32.0000 1.9790 1.9799 416.6558 416.8832 0.0343 -1.0000 -1.0000 5358651 1581375269.40 151.3978 60.0016 32.0000 1.9779 1.9788 416.5800 416.8075 0.0343 -1.0000 -1.0000 5359401 1581375269.50 151.3978 60.0016 32.0000 1.9775 1.9784 416.5755 416.8030 0.0343 -1.0000 -1.0000 5359464 1581375269.60 151.3978 60.0016 32.0000 1.9778 1.9787 416.6894 416.9176 0.0344 -1.0000 -1.0000 5359526 1581375269.70 151.4465 60.0016 32.0000 1.9774 1.9783 416.8905 417.1184 0.0343 -1.0000 -1.0000 5359604 1581375269.80 151.5995 60.0016 32.0000 1.9774 1.9783 416.8032 417.0309 0.0343 -1.0000 -1.0000 5359667 1581375269.90 151.5995 60.0016 32.0000 1.9779 1.9788 416.7945 417.0232 0.0344 -1.0000 -1.0000 5359729 1581375270.00 151.5995 60.0016 32.0000 1.9776 1.9785 416.6692 416.8964 0.0342 -1.0000 -1.0000 5359792 1581375270.10 151.5995 60.0016 32.0000 1.9791 1.9800 416.6724 416.8999 0.0343 -1.0000 -1.0000 5359855 1581375270.20 151.5995 60.0016 32.0000 1.9781 1.9790 416.7321 416.9604 0.0344 -1.0000 -1.0000 5359932 1581375270.30 151.4532 60.0016 32.0000 1.9782 1.9791 416.8779 417.1056 0.0342 -1.0000 -1.0000 5359995 1581375270.40 151.4472 60.0016 32.0000 1.9784 1.9793 416.9312 417.1582 0.0342 -1.0000 -1.0000 5400120 1581375270.50 151.4472 60.0016 32.0000 1.9778 1.9787 416.7528 416.9810 0.0344 -1.0000 -1.0000 5400198 1581375270.60 151.4472 60.0016 32.0000 1.9783 1.9792 416.6337 416.8612 0.0342 -1.0000 -1.0000 5400261 1581375270.70 151.4472 60.0016 32.0000 1.9775 1.9784 416.6149 416.8419 0.0343 -1.0000 -1.0000 5400323 1581375270.80 151.4586 60.0016 32.0000 1.9772 1.9781 416.7437 416.9710 0.0342 -1.0000 -1.0000 5400385 1581375270.90 151.4663 60.0016 32.0000 1.9773 1.9782 416.9331 417.1618 0.0343 -1.0000 -1.0000 5400510 1581375271.00 151.4663 60.0016 32.0000 1.9778 1.9787 416.8191 417.0468 0.0343 -1.0000 -1.0000 5400573 1581375271.10 151.4663 60.0016 32.0000 1.9780 1.9789 416.6159 416.8434 0.0342 -1.0000 -1.0000 5400651 1581375271.20 151.4663 60.0016 32.0000 1.9778 1.9787 416.6570 416.8844 0.0342 -1.0000 -1.0000 5400714 1581375271.30 151.4663 60.0016 32.0000 1.9773 1.9782 416.7868 417.0137 0.0341 -1.0000 -1.0000 5400776 1581375271.40 151.4663 60.0016 32.0000 1.9770 1.9779 416.8326 417.0598 0.0342 -1.0000 -1.0000 5401026 1581375271.50 151.4663 60.0016 32.0000 1.9778 1.9787 416.8612 417.0891 0.0343 -1.0000 -1.0000 5401089 1581375271.60 151.4663 60.0016 32.0000 1.9781 1.9790 416.6796 416.9064 0.0342 -1.0000 -1.0000 5401151 1581375271.70 151.4663 60.0016 32.0000 1.9779 1.9788 416.6204 416.8478 0.0343 -1.0000 -1.0000 5401214 1581375271.80 151.4663 60.0016 32.0000 1.9775 1.9784 416.7734 417.0018 0.0344 -1.0000 -1.0000 5401292 1581375271.90 151.4950 60.0016 32.0000 1.9766 1.9775 416.8225 417.0504 0.0343 -1.0000 -1.0000 5401557 1581375272.00 151.5331 60.0016 32.0000 1.9781 1.9790 416.8023 417.0300 0.0343 -1.0000 -1.0000 5401620 1581375272.10 151.5331 60.0016 32.0000 1.9782 1.9790 416.6353 416.8629 0.0343 -1.0000 -1.0000 5401682 1581375272.20 151.5331 60.0016 32.0000 1.9786 1.9795 416.5614 416.7888 0.0342 -1.0000 -1.0000 5401761 1581375272.30 151.5331 60.0016 32.0000 1.9777 1.9786 416.6940 416.9215 0.0343 -1.0000 -1.0000 5401823 1581375272.40 151.5331 60.0016 32.0000 1.9774 1.9783 416.8201 417.0487 0.0344 -1.0000 -1.0000 5401886 1581375272.50 151.5126 60.0016 32.0000 1.9778 1.9787 416.7623 416.9904 0.0343 -1.0000 -1.0000 5401948 1581375272.60 151.5126 60.0016 32.0000 1.9777 1.9785 416.6289 416.8558 0.0341 -1.0000 -1.0000 5402011 1581375272.70 151.5126 60.0016 32.0000 1.9775 1.9784 416.6053 416.8332 0.0344 -1.0000 -1.0000 5402073 1581375272.80 151.5126 60.0016 32.0000 1.9779 1.9788 416.6604 416.8882 0.0343 -1.0000 -1.0000 5402151 1581375272.90 151.5126 60.0016 32.0000 1.9770 1.9779 416.8653 417.0932 0.0343 -1.0000 -1.0000 5402229 1581375273.00 151.4871 60.0016 32.0000 1.9773 1.9782 416.8366 417.0642 0.0343 -1.0000 -1.0000 5402495 1581375273.10 151.4371 60.0016 32.0000 1.9774 1.9783 416.7168 416.9456 0.0344 -1.0000 -1.0000 5402573 1581375273.20 151.4371 60.0016 32.0000 1.9782 1.9791 416.6186 416.8464 0.0342 -1.0000 -1.0000 5402635 1581375273.30 151.4371 60.0016 32.0000 1.9780 1.9789 416.6457 416.8740 0.0344 -1.0000 -1.0000 5402698 1581375273.40 151.4371 60.0016 32.0000 1.9774 1.9783 416.6800 416.9087 0.0344 -1.0000 -1.0000 5402776 1581375273.50 151.4371 60.0016 32.0000 1.9772 1.9781 416.7588 416.9872 0.0344 -1.0000 -1.0000 5402995 1581375273.60 151.5952 60.0016 32.0000 1.9777 1.9786 416.5839 416.8123 0.0344 -1.0000 -1.0000 5403057 1581375273.70 151.5952 60.0016 32.0000 1.9783 1.9792 416.6274 416.8551 0.0343 -1.0000 -1.0000 5403135 1581375273.80 151.5952 60.0016 32.0000 1.9777 1.9786 416.7571 416.9851 0.0343 -1.0000 -1.0000 5403214 1581375273.90 151.5952 60.0016 32.0000 1.9777 1.9786 416.8293 417.0575 0.0344 -1.0000 -1.0000 5403276 1581375274.00 151.5952 60.0016 32.0000 1.9768 1.9777 416.8531 417.0814 0.0344 -1.0000 -1.0000 5403510 1581375274.10 151.4305 60.0016 32.0000 1.9769 1.9778 416.7573 416.9863 0.0345 -1.0000 -1.0000 5403573 1581375274.20 151.4305 60.0016 32.0000 1.9778 1.9787 416.6675 416.8966 0.0345 -1.0000 -1.0000 5403651 1581375274.30 151.4305 60.0016 32.0000 1.9776 1.9785 416.6714 416.9005 0.0345 -1.0000 -1.0000 5403714 1581375274.40 151.4305 60.0016 32.0000 1.9779 1.9788 416.6186 416.8481 0.0346 -1.0000 -1.0000 5403776 1581375274.50 151.4305 60.0016 32.0000 1.9774 1.9783 416.7574 416.9857 0.0344 -1.0000 -1.0000 5404010 1581375274.60 151.4468 60.0017 32.0000 1.9779 1.9788 416.7841 417.0127 0.0345 -1.0000 -1.0000 5404073 1581375274.70 151.5200 60.0020 32.0000 1.9785 1.9794 416.6710 416.9000 0.0345 -1.0000 -1.0000 5404135 1581375274.80 151.5200 60.0020 32.0000 1.9783 1.9792 416.6463 416.8751 0.0345 -1.0000 -1.0000 5404245 1581375274.90 151.5200 60.0020 32.0000 1.9777 1.9786 416.7131 416.9414 0.0344 -1.0000 -1.0000 5404307 1581375275.00 151.5200 60.0020 32.0000 1.9767 1.9776 416.9072 417.1357 0.0344 -1.0000 -1.0000 5404370 1581375275.10 151.5200 60.0020 32.0000 1.9767 1.9776 416.7736 417.0025 0.0344 -1.0000 -1.0000 5404448 1581375275.20 151.5130 60.0020 32.0000 1.9774 1.9783 416.6692 416.8973 0.0344 -1.0000 -1.0000 5404510 1581375275.30 151.4985 60.0020 32.0000 1.9781 1.9790 416.6763 416.9051 0.0345 -1.0000 -1.0000 5404573 1581375275.40 151.4985 60.0020 32.0000 1.9776 1.9785 416.6085 416.8375 0.0345 -1.0000 -1.0000 5404635 1581375275.50 151.4985 60.0020 32.0000 1.9777 1.9786 416.6625 416.8912 0.0345 -1.0000 -1.0000 5404885 1581375275.60 151.4985 60.0020 32.0000 1.9770 1.9779 416.8094 417.0391 0.0345 -1.0000 -1.0000 5404948 1581375275.70 151.4985 60.0020 32.0000 1.9781 1.9790 416.8047 417.0339 0.0345 -1.0000 -1.0000 5405026 1581375275.80 151.4648 60.0020 32.0000 1.9779 1.9788 416.7158 416.9443 0.0344 -1.0000 -1.0000 5405089 1581375275.90 151.4648 60.0020 32.0000 1.9781 1.9790 416.5991 416.8288 0.0346 -1.0000 -1.0000 5405167 1581375276.00 151.4648 60.0020 32.0000 1.9777 1.9786 416.7382 416.9664 0.0343 -1.0000 -1.0000 5405885 1581375276.10 151.4648 60.0020 32.0000 1.9774 1.9783 416.8669 417.0967 0.0346 -1.0000 -1.0000 5405948 1581375276.20 151.4648 60.0020 32.0000 1.9768 1.9776 416.8609 417.0902 0.0345 -1.0000 -1.0000 5406026 1581375276.30 151.5414 60.0020 32.0000 1.9779 1.9788 416.8339 417.0632 0.0345 -1.0000 -1.0000 5406089 1581375276.40 151.5702 60.0020 32.0000 1.9780 1.9789 416.7041 416.9337 0.0346 -1.0000 -1.0000 5406151 1581375276.50 151.5702 60.0020 32.0000 1.9781 1.9790 416.6266 416.8565 0.0346 -1.0000 -1.0000 5406229 1581375276.60 151.5702 60.0020 32.0000 1.9775 1.9784 416.5793 416.8089 0.0346 -1.0000 -1.0000 5406401 1581375276.70 151.5702 60.0020 32.0000 1.9769 1.9778 416.7527 416.9826 0.0345 -1.0000 -1.0000 5406479 1581375276.80 151.5653 60.0020 32.0000 1.9775 1.9784 416.7415 416.9703 0.0345 -1.0000 -1.0000 5406542 1581375276.90 151.5251 60.0020 32.0000 1.9778 1.9787 416.7213 416.9505 0.0345 -1.0000 -1.0000 5406620 1581375277.00 151.5251 60.0020 32.0000 1.9778 1.9787 416.6852 416.9141 0.0345 -1.0000 -1.0000 5406667 1581375277.10 151.5251 60.0020 32.0000 1.9777 1.9786 416.7150 416.9442 0.0345 -1.0000 -1.0000 5406745 1581375277.20 151.5251 60.0020 32.0000 1.9767 1.9776 416.8268 417.0558 0.0344 -1.0000 -1.0000 5406807 1581375277.30 151.5251 60.0020 32.0000 1.9764 1.9773 416.9287 417.1581 0.0345 -1.0000 -1.0000 5406870 1581375277.40 151.4617 60.0020 32.0000 1.9774 1.9783 416.7916 417.0209 0.0346 -1.0000 -1.0000 5406948 1581375277.50 151.4617 60.0020 32.0000 1.9781 1.9790 416.6639 416.8935 0.0346 -1.0000 -1.0000 5407010 1581375277.60 151.4617 60.0020 32.0000 1.9775 1.9784 416.5972 416.8261 0.0345 -1.0000 -1.0000 5407135 1581375277.70 151.4617 60.0020 32.0000 1.9782 1.9791 416.5924 416.8220 0.0346 -1.0000 -1.0000 5407198 1581375277.80 151.4617 60.0020 32.0000 1.9776 1.9785 416.7147 416.9443 0.0345 -1.0000 -1.0000 5407261 1581375277.90 151.4617 60.0020 32.0000 1.9774 1.9783 416.7909 417.0199 0.0346 -1.0000 -1.0000 5407339 1581375278.00 151.4617 60.0020 32.0000 1.9783 1.9792 416.7454 416.9758 0.0346 -1.0000 -1.0000 5407401 1581375278.10 151.4617 60.0020 32.0000 1.9782 1.9791 416.6946 416.9234 0.0344 -1.0000 -1.0000 5407635 1581375278.20 151.4617 60.0020 32.0000 1.9780 1.9788 416.6067 416.8365 0.0347 -1.0000 -1.0000 5407698 1581375278.30 151.4617 60.0020 32.0000 1.9775 1.9784 416.6533 416.8833 0.0346 -1.0000 -1.0000 5407761 1581375278.40 151.4617 60.0020 32.0000 1.9775 1.9784 416.7383 416.9684 0.0346 -1.0000 -1.0000 5407823 1581375278.50 151.4377 60.0020 32.0000 1.9772 1.9781 416.8517 417.0810 0.0345 -1.0000 -1.0000 5407901 1581375278.60 151.4377 60.0020 32.0000 1.9771 1.9780 416.8767 417.1059 0.0345 -1.0000 -1.0000 5408620 1581375278.70 151.4377 60.0020 32.0000 1.9775 1.9784 416.7973 417.0270 0.0345 -1.0000 -1.0000 5408682 1581375278.80 151.4377 60.0020 32.0000 1.9781 1.9790 416.6813 416.9104 0.0345 -1.0000 -1.0000 5408776 1581375278.90 151.4377 60.0020 32.0000 1.9777 1.9786 416.5580 416.7881 0.0347 -1.0000 -1.0000 5408839 1581375279.00 151.4832 60.0020 32.0000 1.9778 1.9787 416.6147 416.8441 0.0345 -1.0000 -1.0000 5408901 1581375279.10 151.5340 60.0020 32.0000 1.9772 1.9781 416.8707 417.0998 0.0345 -1.0000 -1.0000 5408979 1581375279.20 151.5340 60.0020 32.0000 1.9777 1.9786 416.8553 417.0850 0.0346 -1.0000 -1.0000 5409042 1581375279.30 151.5340 60.0020 32.0000 1.9777 1.9785 416.6990 416.9287 0.0346 -1.0000 -1.0000 5409104 1581375279.40 151.5340 60.0020 32.0000 1.9782 1.9791 416.6000 416.8294 0.0345 -1.0000 -1.0000 5409182 1581375279.50 151.5340 60.0020 32.0000 1.9773 1.9782 416.6841 416.9137 0.0346 -1.0000 -1.0000 5409245 1581375279.60 151.5152 60.0020 32.0000 1.9772 1.9781 416.7765 417.0068 0.0347 -1.0000 -1.0000 5409307 1581375279.70 151.5152 60.0020 32.0000 1.9766 1.9775 416.8597 417.0894 0.0345 -1.0000 -1.0000 5409386 1581375279.80 151.5152 60.0020 32.0000 1.9779 1.9788 416.7448 416.9740 0.0345 -1.0000 -1.0000 5409448 1581375279.90 151.5152 60.0020 32.0000 1.9780 1.9789 416.7608 416.9906 0.0345 -1.0000 -1.0000 5409510 1581375280.00 151.5152 60.0020 32.0000 1.9779 1.9787 416.6295 416.8588 0.0346 -1.0000 -1.0000 5409573 1581375280.10 151.4315 60.0023 32.0000 1.9776 1.9785 416.6237 416.8525 0.0344 -1.0000 -1.0000 5409636 1581375280.20 151.3896 60.0024 32.0000 1.9773 1.9782 416.9213 417.1499 0.0345 -1.0000 -1.0000 5409714 1581375280.30 151.3896 60.0024 32.0000 1.9765 1.9774 416.8780 417.1074 0.0345 -1.0000 -1.0000 5409776 1581375280.40 151.3896 60.0024 32.0000 1.9772 1.9781 416.8103 417.0401 0.0346 -1.0000 -1.0000 5409839 1581375280.50 151.3896 60.0024 32.0000 1.9782 1.9791 416.6926 416.9226 0.0346 -1.0000 -1.0000 5409917 1581375280.60 151.3896 60.0024 32.0000 1.9787 1.9796 416.6513 416.8805 0.0346 -1.0000 -1.0000 5409979 1581375280.70 151.3896 60.0024 32.0000 1.9776 1.9785 416.7095 416.9395 0.0346 -1.0000 -1.0000 5410042 1581375280.80 151.3864 60.0024 32.0000 1.9773 1.9782 416.7502 416.9801 0.0346 -1.0000 -1.0000 5410104 1581375280.90 151.3864 60.0024 32.0000 1.9769 1.9778 416.7746 417.0045 0.0346 -1.0000 -1.0000 5410167 1581375281.00 151.3864 60.0024 32.0000 1.9776 1.9785 416.6759 416.9058 0.0346 -1.0000 -1.0000 5410245 1581375281.10 151.3864 60.0024 32.0000 1.9780 1.9789 416.6698 416.8991 0.0346 -1.0000 -1.0000 5410323 1581375281.20 151.3864 60.0024 32.0000 1.9783 1.9792 416.6499 416.8803 0.0347 -1.0000 -1.0000 5410651 1581375281.30 151.4759 60.0024 32.0000 1.9778 1.9787 416.7035 416.9331 0.0345 -1.0000 -1.0000 5410714 1581375281.40 151.4759 60.0024 32.0000 1.9765 1.9774 416.8970 417.1261 0.0345 -1.0000 -1.0000 5410776 1581375281.50 151.4759 60.0024 32.0000 1.9773 1.9782 416.8285 417.0581 0.0345 -1.0000 -1.0000 5410839 1581375281.60 151.4759 60.0024 32.0000 1.9779 1.9788 416.7523 416.9822 0.0347 -1.0000 -1.0000 5410901 1581375281.70 151.4759 60.0024 32.0000 1.9788 1.9797 416.7032 416.9333 0.0346 -1.0000 -1.0000 5411557 1581375281.80 151.4759 60.0024 32.0000 1.9784 1.9793 416.6145 416.8433 0.0344 -1.0000 -1.0000 5411620 1581375281.90 151.5430 60.0024 32.0000 1.9778 1.9787 416.6262 416.8556 0.0346 -1.0000 -1.0000 5411698 1581375282.00 151.5430 60.0024 32.0000 1.9773 1.9782 416.7000 416.9295 0.0346 -1.0000 -1.0000 5411761 1581375282.10 151.5430 60.0024 32.0000 1.9768 1.9777 416.8207 417.0506 0.0346 -1.0000 -1.0000 5411823 1581375282.20 151.5430 60.0024 32.0000 1.9771 1.9780 416.8842 417.1140 0.0346 -1.0000 -1.0000 5411885 1581375282.30 151.5430 60.0024 32.0000 1.9769 1.9778 416.6335 416.8630 0.0347 -1.0000 -1.0000 5411964 1581375282.40 151.3887 60.0024 32.0000 1.9776 1.9785 416.6998 416.9307 0.0346 -1.0000 -1.0000 5412026 1581375282.50 151.3494 60.0024 32.0000 1.9756 1.9765 416.7103 416.9394 0.0345 -1.0000 -1.0000 5412104 1581375282.60 151.3494 60.0024 32.0000 1.9758 1.9767 416.8051 417.0348 0.0346 -1.0000 -1.0000 5412167 1581375282.70 151.3494 60.0024 32.0000 1.9768 1.9777 416.8102 417.0406 0.0346 -1.0000 -1.0000 5412229 1581375282.80 151.3494 60.0024 32.0000 1.9777 1.9786 416.6357 416.8646 0.0344 -1.0000 -1.0000 5412307 1581375282.90 151.3494 60.0024 32.0000 1.9784 1.9793 416.6165 416.8465 0.0346 -1.0000 -1.0000 5412370 1581375283.00 151.4262 60.0024 32.0000 1.9782 1.9791 416.6312 416.8604 0.0344 -1.0000 -1.0000 5412432 1581375283.10 151.4262 60.0024 32.0000 1.9766 1.9775 416.7315 416.9608 0.0346 -1.0000 -1.0000 5412495 1581375283.20 151.4262 60.0024 32.0000 1.9760 1.9769 416.9424 417.1721 0.0346 -1.0000 -1.0000 5412573 1581375283.30 151.4262 60.0024 32.0000 1.9762 1.9771 416.8570 417.0874 0.0347 -1.0000 -1.0000 5412745 1581375283.40 151.4262 60.0024 32.0000 1.9769 1.9778 416.8403 417.0705 0.0346 -1.0000 -1.0000 5412807 1581375283.50 151.4947 60.0024 32.0000 1.9773 1.9782 416.7411 416.9703 0.0346 -1.0000 -1.0000 5412870 1581375283.60 151.4998 60.0024 32.0000 1.9774 1.9783 416.5732 416.8033 0.0346 -1.0000 -1.0000 5412932 1581375283.70 151.4998 60.0024 32.0000 1.9775 1.9784 416.6306 416.8602 0.0346 -1.0000 -1.0000 5413010 1581375283.80 151.4998 60.0024 32.0000 1.9769 1.9778 416.7351 416.9640 0.0345 -1.0000 -1.0000 5413260 1581375283.90 151.4998 60.0024 32.0000 1.9764 1.9773 416.9001 417.1290 0.0345 -1.0000 -1.0000 5413323 1581375284.00 151.4998 60.0024 32.0000 1.9769 1.9778 416.7831 417.0120 0.0345 -1.0000 -1.0000 5413385 1581375284.10 151.4759 60.0024 32.0000 1.9774 1.9783 416.7261 416.9552 0.0345 -1.0000 -1.0000 5413448 1581375284.20 151.4759 60.0024 32.0000 1.9779 1.9788 416.6303 416.8598 0.0346 -1.0000 -1.0000 5413526 1581375284.30 151.4759 60.0024 32.0000 1.9775 1.9784 416.5472 416.7780 0.0347 -1.0000 -1.0000 5413651 1581375284.40 151.4759 60.0024 32.0000 1.9768 1.9777 416.6021 416.8321 0.0347 -1.0000 -1.0000 5413714 1581375284.50 151.4759 60.0024 32.0000 1.9771 1.9780 416.6600 416.8896 0.0346 -1.0000 -1.0000 5413792 1581375284.60 151.4243 60.0024 32.0000 1.9770 1.9779 416.7379 416.9681 0.0347 -1.0000 -1.0000 5413855 1581375284.70 151.4079 60.0024 32.0000 1.9776 1.9785 416.7495 416.9790 0.0345 -1.0000 -1.0000 5413917 1581375284.80 151.4079 60.0024 32.0000 1.9780 1.9789 416.7887 417.0184 0.0346 -1.0000 -1.0000 5414401 1581375284.90 151.4079 60.0024 32.0000 1.9773 1.9782 416.7281 416.9584 0.0346 -1.0000 -1.0000 5414464 1581375285.00 151.4079 60.0024 32.0000 1.9781 1.9790 416.6365 416.8656 0.0345 -1.0000 -1.0000 5414526 1581375285.10 151.4079 60.0024 32.0000 1.9777 1.9786 416.6938 416.9221 0.0345 -1.0000 -1.0000 5414604 1581375285.20 151.3817 60.0025 32.0000 1.9779 1.9788 416.7062 416.9366 0.0347 -1.0000 -1.0000 5414651 1581375285.30 151.3817 60.0025 32.0000 1.9769 1.9778 416.7645 416.9942 0.0346 -1.0000 -1.0000 5415010 1581375285.40 151.3817 60.0025 32.0000 1.9768 1.9777 416.8213 417.0516 0.0346 -1.0000 -1.0000 5415089 1581375285.50 151.3817 60.0025 32.0000 1.9779 1.9788 416.8075 417.0369 0.0345 -1.0000 -1.0000 5415151 1581375285.60 151.3817 60.0025 32.0000 1.9775 1.9784 416.6550 416.8837 0.0344 -1.0000 -1.0000 5415214 1581375285.70 151.5052 60.0025 32.0000 1.9780 1.9789 416.6326 416.8618 0.0345 -1.0000 -1.0000 5415292 1581375285.80 151.5052 60.0025 32.0000 1.9770 1.9779 416.8369 417.0661 0.0345 -1.0000 -1.0000 5415386 1581375285.90 151.5052 60.0025 32.0000 1.9765 1.9774 416.9089 417.1379 0.0345 -1.0000 -1.0000 5415448 1581375286.00 151.5052 60.0025 32.0000 1.9768 1.9777 416.7699 416.9986 0.0344 -1.0000 -1.0000 5415510 1581375286.10 151.5052 60.0025 32.0000 1.9782 1.9791 416.7215 416.9507 0.0345 -1.0000 -1.0000 5415589 1581375286.20 151.5078 60.0025 32.0000 1.9780 1.9789 416.5642 416.7937 0.0346 -1.0000 -1.0000 5415651 1581375286.30 151.5139 60.0025 32.0000 1.9780 1.9789 416.5718 416.8008 0.0345 -1.0000 -1.0000 5415886 1581375286.40 151.5139 60.0025 32.0000 1.9787 1.9796 416.7125 416.9413 0.0345 -1.0000 -1.0000 5415948 1581375286.50 151.5139 60.0025 32.0000 1.9782 1.9791 416.8356 417.0650 0.0345 -1.0000 -1.0000 5416026 1581375286.60 151.5139 60.0025 32.0000 1.9775 1.9784 416.8891 417.1183 0.0345 -1.0000 -1.0000 5416089 1581375286.70 151.5139 60.0025 32.0000 1.9776 1.9785 416.7446 416.9737 0.0346 -1.0000 -1.0000 5416151 1581375286.80 151.3974 60.0025 32.0000 1.9775 1.9784 416.5492 416.7781 0.0345 -1.0000 -1.0000 5416401 1581375286.90 151.3974 60.0025 32.0000 1.9766 1.9775 416.7797 417.0090 0.0345 -1.0000 -1.0000 5416464 1581375287.00 151.3974 60.0025 32.0000 1.9768 1.9777 416.8544 417.0839 0.0346 -1.0000 -1.0000 5416526 1581375287.10 151.3974 60.0025 32.0000 1.9769 1.9778 416.7858 417.0160 0.0347 -1.0000 -1.0000 5416589 1581375287.20 151.3974 60.0025 32.0000 1.9776 1.9785 416.6627 416.8928 0.0346 -1.0000 -1.0000 5416651 1581375287.30 151.4690 60.0025 32.0000 1.9775 1.9784 416.5990 416.8282 0.0345 -1.0000 -1.0000 5416948 1581375287.40 151.5022 60.0025 32.0000 1.9780 1.9789 416.7671 416.9958 0.0344 -1.0000 -1.0000 5417010 1581375287.50 151.5022 60.0025 32.0000 1.9771 1.9780 416.7362 416.9658 0.0346 -1.0000 -1.0000 5417073 1581375287.60 151.5022 60.0025 32.0000 1.9759 1.9768 416.8465 417.0764 0.0345 -1.0000 -1.0000 5417135 1581375287.70 151.5022 60.0025 32.0000 1.9772 1.9781 416.7339 416.9625 0.0344 -1.0000 -1.0000 5417214 1581375287.80 151.5022 60.0025 32.0000 1.9775 1.9784 416.6699 416.8979 0.0344 -1.0000 -1.0000 5417276 1581375287.90 151.3211 60.0025 32.0000 1.9778 1.9787 416.6204 416.8494 0.0345 -1.0000 -1.0000 5417355 1581375288.00 151.3211 60.0025 32.0000 1.9772 1.9781 416.7802 417.0095 0.0345 -1.0000 -1.0000 5417417 1581375288.10 151.3211 60.0025 32.0000 1.9762 1.9771 416.8885 417.1172 0.0344 -1.0000 -1.0000 5417479 1581375288.20 151.3211 60.0025 32.0000 1.9776 1.9785 416.7932 417.0218 0.0345 -1.0000 -1.0000 5417542 1581375288.30 151.3211 60.0025 32.0000 1.9775 1.9784 416.6003 416.8302 0.0347 -1.0000 -1.0000 5417604 1581375288.40 151.4010 60.0025 32.0000 1.9780 1.9789 416.7296 416.9597 0.0346 -1.0000 -1.0000 5418292 1581375288.50 151.5421 60.0025 32.0000 1.9777 1.9785 416.7361 416.9652 0.0345 -1.0000 -1.0000 5418354 1581375288.60 151.5421 60.0025 32.0000 1.9768 1.9777 416.7657 416.9946 0.0344 -1.0000 -1.0000 5418417 1581375288.70 151.5421 60.0025 32.0000 1.9767 1.9776 416.8887 417.1183 0.0346 -1.0000 -1.0000 5418479 1581375288.80 151.5421 60.0025 32.0000 1.9763 1.9772 416.8231 417.0530 0.0345 -1.0000 -1.0000 5418557 1581375288.90 151.5421 60.0025 32.0000 1.9779 1.9788 416.6489 416.8778 0.0345 -1.0000 -1.0000 5418620 1581375289.00 151.4466 60.0025 32.0000 1.9777 1.9786 416.6649 416.8948 0.0346 -1.0000 -1.0000 5418682 1581375289.10 151.4466 60.0025 32.0000 1.9782 1.9791 416.7640 416.9932 0.0344 -1.0000 -1.0000 5418760 1581375289.20 151.4466 60.0025 32.0000 1.9772 1.9781 416.9635 417.1923 0.0345 -1.0000 -1.0000 5418823 1581375289.30 151.4466 60.0025 32.0000 1.9773 1.9782 416.9648 417.1952 0.0347 -1.0000 -1.0000 5418885 1581375289.40 151.4466 60.0025 32.0000 1.9776 1.9785 416.8019 417.0315 0.0345 -1.0000 -1.0000 5418948 1581375289.50 151.4615 60.0027 32.0000 1.9776 1.9785 416.7567 416.9859 0.0345 -1.0000 -1.0000 5419010 1581375289.60 151.4727 60.0028 32.0000 1.9784 1.9793 416.6357 416.8645 0.0345 -1.0000 -1.0000 5419073 1581375289.70 151.4727 60.0028 32.0000 1.9776 1.9785 416.6168 416.8449 0.0343 -1.0000 -1.0000 5419151 1581375289.80 151.4727 60.0028 32.0000 1.9771 1.9780 416.7105 416.9398 0.0345 -1.0000 -1.0000 5419229 1581375289.90 151.4727 60.0028 32.0000 1.9771 1.9780 416.8600 417.0893 0.0345 -1.0000 -1.0000 5419526 1581375290.00 151.4727 60.0028 32.0000 1.9768 1.9777 416.8426 417.0710 0.0343 -1.0000 -1.0000 5419589 1581375290.10 151.4727 60.0028 32.0000 1.9771 1.9780 416.7541 416.9824 0.0344 -1.0000 -1.0000 5419651 1581375290.20 151.5059 60.0028 32.0000 1.9771 1.9780 416.7704 417.0000 0.0346 -1.0000 -1.0000 5419729 1581375290.30 151.5059 60.0028 32.0000 1.9777 1.9786 416.7347 416.9632 0.0343 -1.0000 -1.0000 5419792 1581375290.40 151.5059 60.0028 32.0000 1.9771 1.9780 416.8357 417.0652 0.0346 -1.0000 -1.0000 5419995 1581375290.50 151.5059 60.0028 32.0000 1.9766 1.9775 416.7193 416.9488 0.0345 -1.0000 -1.0000 5420073 1581375290.60 151.5059 60.0028 32.0000 1.9776 1.9785 416.7312 416.9600 0.0345 -1.0000 -1.0000 5420135 1581375290.70 151.5059 60.0028 32.0000 1.9781 1.9790 416.6695 416.8994 0.0346 -1.0000 -1.0000 5420198 1581375290.80 151.5518 60.0028 32.0000 1.9774 1.9783 416.6433 416.8721 0.0344 -1.0000 -1.0000 5420261 1581375290.90 151.5518 60.0028 32.0000 1.9766 1.9775 416.7224 416.9506 0.0344 -1.0000 -1.0000 5420448 1581375291.00 151.5518 60.0028 32.0000 1.9769 1.9778 416.9184 417.1467 0.0344 -1.0000 -1.0000 5420510 1581375291.10 151.5518 60.0028 32.0000 1.9773 1.9782 416.7875 417.0164 0.0345 -1.0000 -1.0000 5420589 1581375291.20 151.5518 60.0028 32.0000 1.9771 1.9780 416.8945 417.1239 0.0346 -1.0000 -1.0000 5420651 1581375291.30 151.5258 60.0028 32.0000 1.9775 1.9784 416.7947 417.0243 0.0345 -1.0000 -1.0000 5420714 1581375291.40 151.3724 60.0028 32.0000 1.9780 1.9789 416.6783 416.9070 0.0345 -1.0000 -1.0000 5420995 1581375291.50 151.3724 60.0028 32.0000 1.9775 1.9784 416.7009 416.9294 0.0344 -1.0000 -1.0000 5421057 1581375291.60 151.3724 60.0028 32.0000 1.9770 1.9779 416.8056 417.0346 0.0344 -1.0000 -1.0000 5421136 1581375291.70 151.3724 60.0028 32.0000 1.9764 1.9773 416.8193 417.0478 0.0344 -1.0000 -1.0000 5421198 1581375291.80 151.3724 60.0028 32.0000 1.9776 1.9785 416.7038 416.9325 0.0345 -1.0000 -1.0000 5421260 1581375291.90 151.5589 60.0028 32.0000 1.9779 1.9788 416.7662 416.9957 0.0345 -1.0000 -1.0000 5421339 1581375292.00 151.5589 60.0028 32.0000 1.9777 1.9786 416.6592 416.8873 0.0344 -1.0000 -1.0000 5421495 1581375292.10 151.5589 60.0028 32.0000 1.9778 1.9787 416.7814 417.0103 0.0345 -1.0000 -1.0000 5421557 1581375292.20 151.5589 60.0028 32.0000 1.9768 1.9777 416.7590 416.9884 0.0345 -1.0000 -1.0000 5421635 1581375292.30 151.5589 60.0028 32.0000 1.9771 1.9780 416.8977 417.1267 0.0345 -1.0000 -1.0000 5421698 1581375292.40 151.5440 60.0028 32.0000 1.9772 1.9781 416.7322 416.9609 0.0344 -1.0000 -1.0000 5421761 1581375292.50 151.5186 60.0028 32.0000 1.9775 1.9784 416.7090 416.9370 0.0344 -1.0000 -1.0000 5422167 1581375292.60 151.5186 60.0028 32.0000 1.9775 1.9783 416.8084 417.0377 0.0345 -1.0000 -1.0000 5422229 1581375292.70 151.5186 60.0028 32.0000 1.9763 1.9772 416.8600 417.0895 0.0346 -1.0000 -1.0000 5422292 1581375292.80 151.5186 60.0028 32.0000 1.9773 1.9782 416.8530 417.0817 0.0345 -1.0000 -1.0000 5422354 1581375292.90 151.5186 60.0028 32.0000 1.9778 1.9787 416.5888 416.8180 0.0345 -1.0000 -1.0000 5422417 1581375293.00 151.4266 60.0028 32.0000 1.9775 1.9784 416.5937 416.8212 0.0342 -1.0000 -1.0000 5422745 1581375293.10 151.4266 60.0028 32.0000 1.9773 1.9782 416.6075 416.8360 0.0345 -1.0000 -1.0000 5422823 1581375293.20 151.4266 60.0028 32.0000 1.9769 1.9778 416.6749 416.9044 0.0345 -1.0000 -1.0000 5422886 1581375293.30 151.4266 60.0028 32.0000 1.9769 1.9778 416.8594 417.0886 0.0345 -1.0000 -1.0000 5422948 1581375293.40 151.4266 60.0028 32.0000 1.9764 1.9773 416.8866 417.1154 0.0345 -1.0000 -1.0000 5423026 1581375293.50 151.5045 60.0028 32.0000 1.9768 1.9777 416.8631 417.0929 0.0346 -1.0000 -1.0000 5423245 1581375293.60 151.5289 60.0028 32.0000 1.9773 1.9782 416.6895 416.9186 0.0345 -1.0000 -1.0000 5423307 1581375293.70 151.5289 60.0028 32.0000 1.9780 1.9789 416.5883 416.8178 0.0346 -1.0000 -1.0000 5423386 1581375293.80 151.5289 60.0028 32.0000 1.9776 1.9785 416.7042 416.9338 0.0345 -1.0000 -1.0000 5423448 1581375293.90 151.5289 60.0028 32.0000 1.9768 1.9777 416.7261 416.9549 0.0345 -1.0000 -1.0000 5423526 1581375294.00 151.5109 60.0028 32.0000 1.9767 1.9776 416.8040 417.0339 0.0345 -1.0000 -1.0000 5423589 1581375294.10 151.3893 60.0028 32.0000 1.9768 1.9777 416.7854 417.0134 0.0343 -1.0000 -1.0000 5423651 1581375294.20 151.3893 60.0028 32.0000 1.9776 1.9785 416.6942 416.9227 0.0344 -1.0000 -1.0000 5423714 1581375294.30 151.3893 60.0028 32.0000 1.9773 1.9782 416.6400 416.8681 0.0344 -1.0000 -1.0000 5423776 1581375294.40 151.3893 60.0028 32.0000 1.9777 1.9786 416.6527 416.8810 0.0344 -1.0000 -1.0000 5423839 1581375294.50 151.3893 60.0028 32.0000 1.9772 1.9781 416.7701 416.9994 0.0345 -1.0000 -1.0000 5423917 1581375294.60 151.4931 60.0028 32.0000 1.9774 1.9783 416.8221 417.0502 0.0344 -1.0000 -1.0000 5423979 1581375294.70 151.4957 60.0028 32.0000 1.9775 1.9784 416.7639 416.9926 0.0344 -1.0000 -1.0000 5424042 1581375294.80 151.4957 60.0028 32.0000 1.9782 1.9791 416.6690 416.8984 0.0346 -1.0000 -1.0000 5424120 1581375294.90 151.4957 60.0028 32.0000 1.9779 1.9788 416.6395 416.8676 0.0344 -1.0000 -1.0000 5424182 1581375295.00 151.4957 60.0028 32.0000 1.9772 1.9781 416.6902 416.9190 0.0344 -1.0000 -1.0000 5424245 1581375295.10 151.4957 60.0028 32.0000 1.9775 1.9784 416.8282 417.0581 0.0347 -1.0000 -1.0000 5424432 1581375295.20 151.4121 60.0028 32.0000 1.9777 1.9786 416.8737 417.1030 0.0345 -1.0000 -1.0000 5424495 1581375295.30 151.4121 60.0028 32.0000 1.9775 1.9784 416.6947 416.9232 0.0344 -1.0000 -1.0000 5424557 1581375295.40 151.4121 60.0028 32.0000 1.9781 1.9790 416.6920 416.9200 0.0344 -1.0000 -1.0000 5424620 1581375295.50 151.4121 60.0028 32.0000 1.9772 1.9781 416.5702 416.7997 0.0345 -1.0000 -1.0000 5424682 1581375295.60 151.4121 60.0028 32.0000 1.9779 1.9788 416.7460 416.9748 0.0345 -1.0000 -1.0000 5424932 1581375295.70 151.4377 60.0028 32.0000 1.9770 1.9779 416.7706 416.9996 0.0345 -1.0000 -1.0000 5425010 1581375295.80 151.4489 60.0028 32.0000 1.9769 1.9778 416.8026 417.0311 0.0344 -1.0000 -1.0000 5425073 1581375295.90 151.4489 60.0028 32.0000 1.9781 1.9790 416.6558 416.8847 0.0344 -1.0000 -1.0000 5425151 1581375296.00 151.4489 60.0028 32.0000 1.9777 1.9786 416.6207 416.8491 0.0344 -1.0000 -1.0000 5425214 1581375296.10 151.4489 60.0028 32.0000 1.9779 1.9788 416.6572 416.8855 0.0344 -1.0000 -1.0000 5425651 1581375296.20 151.4489 60.0028 32.0000 1.9765 1.9774 416.7555 416.9840 0.0344 -1.0000 -1.0000 5425729 1581375296.30 151.4981 60.0028 32.0000 1.9766 1.9775 416.8517 417.0800 0.0344 -1.0000 -1.0000 5425792 1581375296.40 151.4981 60.0028 32.0000 1.9768 1.9777 416.8753 417.1037 0.0344 -1.0000 -1.0000 5425855 1581375296.50 151.4981 60.0028 32.0000 1.9775 1.9783 416.7767 417.0057 0.0345 -1.0000 -1.0000 5425917 1581375296.60 151.4981 60.0028 32.0000 1.9783 1.9792 416.6033 416.8315 0.0344 -1.0000 -1.0000 5426167 1581375296.70 151.4981 60.0028 32.0000 1.9779 1.9788 416.6679 416.8963 0.0344 -1.0000 -1.0000 5426229 1581375296.80 151.4515 60.0028 32.0000 1.9776 1.9785 416.7139 416.9425 0.0344 -1.0000 -1.0000 5426292 1581375296.90 151.4515 60.0028 32.0000 1.9771 1.9780 416.8737 417.1035 0.0346 -1.0000 -1.0000 5426354 1581375297.00 151.4515 60.0028 32.0000 1.9777 1.9785 416.8620 417.0909 0.0344 -1.0000 -1.0000 5426417 1581375297.10 151.4515 60.0028 32.0000 1.9786 1.9795 416.6956 416.9238 0.0344 -1.0000 -1.0000 5426682 1581375297.20 151.4515 60.0028 32.0000 1.9783 1.9791 416.6310 416.8591 0.0344 -1.0000 -1.0000 5426745 1581375297.30 151.5219 60.0028 32.0000 1.9787 1.9796 416.7323 416.9622 0.0347 -1.0000 -1.0000 5426807 1581375297.40 151.5652 60.0028 32.0000 1.9774 1.9783 416.7094 416.9387 0.0344 -1.0000 -1.0000 5426870 1581375297.50 151.5652 60.0028 32.0000 1.9768 1.9777 416.9416 417.1701 0.0345 -1.0000 -1.0000 5426932 1581375297.60 151.5652 60.0028 32.0000 1.9772 1.9781 416.8801 417.1096 0.0345 -1.0000 -1.0000 5427182 1581375297.70 151.5652 60.0028 32.0000 1.9781 1.9790 416.8964 417.1256 0.0345 -1.0000 -1.0000 5427261 1581375297.80 151.5652 60.0028 32.0000 1.9780 1.9789 416.7186 416.9481 0.0346 -1.0000 -1.0000 5427323 1581375297.90 151.4405 60.0028 32.0000 1.9787 1.9796 416.6526 416.8821 0.0345 -1.0000 -1.0000 5427385 1581375298.00 151.4405 60.0028 32.0000 1.9787 1.9796 416.6415 416.8710 0.0346 -1.0000 -1.0000 5427448 1581375298.10 151.4405 60.0028 32.0000 1.9776 1.9785 416.8496 417.0795 0.0346 -1.0000 -1.0000 5427636 1581375298.20 151.4405 60.0028 32.0000 1.9777 1.9785 416.8101 417.0394 0.0345 -1.0000 -1.0000 5427714 1581375298.30 151.4405 60.0028 32.0000 1.9782 1.9791 416.6567 416.8863 0.0346 -1.0000 -1.0000 5427776 1581375298.40 151.4457 60.0028 32.0000 1.9782 1.9791 416.6159 416.8454 0.0346 -1.0000 -1.0000 5427839 1581375298.50 151.5445 60.0028 32.0000 1.9774 1.9783 416.8306 417.0600 0.0345 -1.0000 -1.0000 5427901 1581375298.60 151.5445 60.0028 32.0000 1.9775 1.9784 416.7958 417.0247 0.0345 -1.0000 -1.0000 5428198 1581375298.70 151.5445 60.0028 32.0000 1.9777 1.9786 417.0157 417.2456 0.0346 -1.0000 -1.0000 5428261 1581375298.80 151.5445 60.0028 32.0000 1.9783 1.9792 416.8996 417.1293 0.0346 -1.0000 -1.0000 5428323 1581375298.90 151.5445 60.0028 32.0000 1.9781 1.9790 416.6802 416.9103 0.0346 -1.0000 -1.0000 5428385 1581375299.00 151.4639 60.0028 32.0000 1.9783 1.9792 416.6551 416.8844 0.0346 -1.0000 -1.0000 5428464 1581375299.10 151.4639 60.0028 32.0000 1.9778 1.9787 416.6487 416.8786 0.0346 -1.0000 -1.0000 5428932 1581375299.20 151.4639 60.0028 32.0000 1.9773 1.9782 416.8455 417.0750 0.0345 -1.0000 -1.0000 5428995 1581375299.30 151.4639 60.0028 32.0000 1.9778 1.9787 416.7940 417.0233 0.0345 -1.0000 -1.0000 5429057 1581375299.40 151.4639 60.0028 32.0000 1.9774 1.9783 416.7243 416.9536 0.0346 -1.0000 -1.0000 5429136 1581375299.50 151.4774 60.0028 32.0000 1.9779 1.9788 416.6449 416.8746 0.0346 -1.0000 -1.0000 5429198 1581375299.60 151.5324 60.0024 32.0000 1.9785 1.9794 416.7016 416.9307 0.0345 -1.0000 -1.0000 5429260 1581375299.70 151.5324 60.0024 32.0000 1.9772 1.9781 416.7609 416.9904 0.0346 -1.0000 -1.0000 5429401 1581375299.80 151.5324 60.0024 32.0000 1.9763 1.9772 416.7788 417.0073 0.0344 -1.0000 -1.0000 5429464 1581375299.90 151.5324 60.0024 32.0000 1.9772 1.9781 416.8240 417.0531 0.0345 -1.0000 -1.0000 5429526 1581375300.00 151.5324 60.0024 32.0000 1.9777 1.9786 416.8055 417.0353 0.0346 -1.0000 -1.0000 5429589 1581375300.10 151.5049 60.0024 32.0000 1.9781 1.9790 416.7104 416.9406 0.0346 -1.0000 -1.0000 5429651 1581375300.20 151.5049 60.0024 32.0000 1.9780 1.9789 416.7200 416.9488 0.0344 -1.0000 -1.0000 5429729 1581375300.30 151.5049 60.0024 32.0000 1.9780 1.9789 416.8392 417.0682 0.0345 -1.0000 -1.0000 5429792 1581375300.40 151.5049 60.0024 32.0000 1.9777 1.9786 416.8850 417.1143 0.0345 -1.0000 -1.0000 5429855 1581375300.50 151.5049 60.0024 32.0000 1.9769 1.9778 416.9246 417.1544 0.0346 -1.0000 -1.0000 5429933 1581375300.60 151.5002 60.0024 32.0000 1.9770 1.9779 416.9069 417.1361 0.0344 -1.0000 -1.0000 5429995 1581375300.70 151.4903 60.0024 32.0000 1.9779 1.9788 416.7163 416.9466 0.0347 -1.0000 -1.0000 5430573 1581375300.80 151.4903 60.0024 32.0000 1.9779 1.9788 416.5544 416.7837 0.0345 -1.0000 -1.0000 5430651 1581375300.90 151.4903 60.0024 32.0000 1.9779 1.9788 416.6389 416.8684 0.0346 -1.0000 -1.0000 5430714 1581375301.00 151.4903 60.0024 32.0000 1.9777 1.9786 416.6932 416.9226 0.0345 -1.0000 -1.0000 5430776 1581375301.10 151.4903 60.0024 32.0000 1.9778 1.9787 416.9275 417.1568 0.0345 -1.0000 -1.0000 5430854 1581375301.20 151.4635 60.0024 32.0000 1.9774 1.9783 416.9387 417.1679 0.0345 -1.0000 -1.0000 5430917 1581375301.30 151.4635 60.0024 32.0000 1.9783 1.9792 416.8036 417.0327 0.0345 -1.0000 -1.0000 5430979 1581375301.40 151.4635 60.0024 32.0000 1.9784 1.9793 416.6847 416.9132 0.0345 -1.0000 -1.0000 5431042 1581375301.50 151.4635 60.0024 32.0000 1.9761 1.9770 416.8547 417.0844 0.0346 -1.0000 -1.0000 5431104 1581375301.60 151.4635 60.0024 32.0000 1.9766 1.9775 416.8332 417.0627 0.0345 -1.0000 -1.0000 5431167 1581375301.70 151.4635 60.0024 32.0000 1.9776 1.9785 416.7203 416.9499 0.0345 -1.0000 -1.0000 5431245 1581375301.80 151.4635 60.0024 32.0000 1.9788 1.9797 416.6478 416.8770 0.0346 -1.0000 -1.0000 5431307 1581375301.90 151.4961 60.0024 32.0000 1.9782 1.9791 416.6688 416.8982 0.0345 -1.0000 -1.0000 5431385 1581375302.00 151.4961 60.0024 32.0000 1.9775 1.9784 416.7994 417.0288 0.0345 -1.0000 -1.0000 5431448 1581375302.10 151.4961 60.0024 32.0000 1.9769 1.9778 416.8051 417.0343 0.0345 -1.0000 -1.0000 5431510 1581375302.20 151.4961 60.0024 32.0000 1.9770 1.9779 416.7737 417.0025 0.0344 -1.0000 -1.0000 5431698 1581375302.30 151.4961 60.0024 32.0000 1.9774 1.9783 416.8652 417.0954 0.0346 -1.0000 -1.0000 5431760 1581375302.40 151.5296 60.0024 32.0000 1.9782 1.9791 416.7163 416.9445 0.0344 -1.0000 -1.0000 5431823 1581375302.50 151.5371 60.0024 32.0000 1.9783 1.9792 416.5294 416.7577 0.0344 -1.0000 -1.0000 5431901 1581375302.60 151.5371 60.0024 32.0000 1.9768 1.9777 416.7037 416.9324 0.0344 -1.0000 -1.0000 5431964 1581375302.70 151.5371 60.0024 32.0000 1.9765 1.9774 416.8676 417.0964 0.0344 -1.0000 -1.0000 5432151 1581375302.80 151.5371 60.0024 32.0000 1.9768 1.9777 416.7751 417.0041 0.0345 -1.0000 -1.0000 5432214 1581375302.90 151.5371 60.0024 32.0000 1.9779 1.9788 416.6661 416.8953 0.0345 -1.0000 -1.0000 5432276 1581375303.00 151.5102 60.0024 32.0000 1.9781 1.9790 416.5858 416.8144 0.0345 -1.0000 -1.0000 5432339 1581375303.10 151.5102 60.0024 32.0000 1.9775 1.9784 416.7334 416.9631 0.0345 -1.0000 -1.0000 5432417 1581375303.20 151.5102 60.0024 32.0000 1.9776 1.9785 416.7827 417.0124 0.0346 -1.0000 -1.0000 5432651 1581375303.30 151.5102 60.0024 32.0000 1.9767 1.9776 416.8359 417.0654 0.0346 -1.0000 -1.0000 5432714 1581375303.40 151.5102 60.0024 32.0000 1.9771 1.9780 416.8278 417.0570 0.0344 -1.0000 -1.0000 5432792 1581375303.50 151.5099 60.0024 32.0000 1.9776 1.9785 416.6345 416.8636 0.0346 -1.0000 -1.0000 5432854 1581375303.60 151.5017 60.0024 32.0000 1.9790 1.9799 416.6459 416.8757 0.0346 -1.0000 -1.0000 5432917 1581375303.70 151.5017 60.0024 32.0000 1.9780 1.9789 416.7350 416.9642 0.0345 -1.0000 -1.0000 5432979 1581375303.80 151.5017 60.0024 32.0000 1.9761 1.9770 416.8679 417.0975 0.0345 -1.0000 -1.0000 5433667 1581375303.90 151.5017 60.0024 32.0000 1.9774 1.9783 416.8090 417.0383 0.0346 -1.0000 -1.0000 5433729 1581375304.00 151.5017 60.0024 32.0000 1.9777 1.9786 416.7496 416.9792 0.0346 -1.0000 -1.0000 5433792 1581375304.10 151.3921 60.0024 32.0000 1.9780 1.9789 416.5415 416.7703 0.0345 -1.0000 -1.0000 5433870 1581375304.20 151.3921 60.0024 32.0000 1.9778 1.9787 416.6937 416.9224 0.0344 -1.0000 -1.0000 5433933 1581375304.30 151.3921 60.0024 32.0000 1.9768 1.9777 416.7845 417.0139 0.0346 -1.0000 -1.0000 5433995 1581375304.40 151.3921 60.0024 32.0000 1.9773 1.9782 416.8238 417.0540 0.0346 -1.0000 -1.0000 5434057 1581375304.50 151.3921 60.0024 32.0000 1.9780 1.9789 416.7935 417.0213 0.0343 -1.0000 -1.0000 5434136 1581375304.60 151.5191 60.0025 32.0000 1.9788 1.9797 416.6993 416.9278 0.0344 -1.0000 -1.0000 5434198 1581375304.70 151.5478 60.0025 32.0000 1.9782 1.9791 416.7216 416.9517 0.0346 -1.0000 -1.0000 5434260 1581375304.80 151.5478 60.0025 32.0000 1.9776 1.9785 416.8208 417.0502 0.0345 -1.0000 -1.0000 5434448 1581375304.90 151.5478 60.0025 32.0000 1.9784 1.9793 416.7653 416.9946 0.0345 -1.0000 -1.0000 5434510 1581375305.00 151.5478 60.0025 32.0000 1.9774 1.9783 416.6805 416.9098 0.0346 -1.0000 -1.0000 5434573 1581375305.10 151.5468 60.0025 32.0000 1.9780 1.9789 416.6077 416.8371 0.0345 -1.0000 -1.0000 5434635 1581375305.20 151.5207 60.0025 32.0000 1.9763 1.9772 416.7048 416.9338 0.0345 -1.0000 -1.0000 5434698 1581375305.30 151.5207 60.0025 32.0000 1.9776 1.9785 416.7068 416.9359 0.0345 -1.0000 -1.0000 5434886 1581375305.40 151.5207 60.0025 32.0000 1.9770 1.9779 416.9054 417.1350 0.0345 -1.0000 -1.0000 5434964 1581375305.50 151.5207 60.0025 32.0000 1.9772 1.9781 416.9019 417.1303 0.0344 -1.0000 -1.0000 5435026 1581375305.60 151.5207 60.0025 32.0000 1.9777 1.9786 416.7070 416.9360 0.0345 -1.0000 -1.0000 5435089 1581375305.70 151.4967 60.0025 32.0000 1.9774 1.9783 416.6941 416.9236 0.0346 -1.0000 -1.0000 5435167 1581375305.80 151.4967 60.0025 32.0000 1.9774 1.9783 416.6438 416.8731 0.0345 -1.0000 -1.0000 5435401 1581375305.90 151.4967 60.0025 32.0000 1.9778 1.9787 416.6233 416.8517 0.0344 -1.0000 -1.0000 5435479 1581375306.00 151.4967 60.0025 32.0000 1.9782 1.9791 416.7738 417.0028 0.0345 -1.0000 -1.0000 5435542 1581375306.10 151.4967 60.0025 32.0000 1.9770 1.9779 416.7395 416.9693 0.0346 -1.0000 -1.0000 5435604 1581375306.20 151.4919 60.0025 32.0000 1.9778 1.9787 416.6569 416.8880 0.0348 -1.0000 -1.0000 5435683 1581375306.30 151.4716 60.0025 32.0000 1.9773 1.9782 416.8619 417.0900 0.0344 -1.0000 -1.0000 5435917 1581375306.40 151.4716 60.0025 32.0000 1.9774 1.9783 416.8631 417.0920 0.0344 -1.0000 -1.0000 5435979 1581375306.50 151.4716 60.0025 32.0000 1.9768 1.9777 416.8000 417.0287 0.0345 -1.0000 -1.0000 5436042 1581375306.60 151.4716 60.0025 32.0000 1.9780 1.9789 416.8016 417.0306 0.0344 -1.0000 -1.0000 5436104 1581375306.70 151.4716 60.0025 32.0000 1.9782 1.9791 416.6813 416.9101 0.0345 -1.0000 -1.0000 5436167 1581375306.80 151.4550 60.0025 32.0000 1.9779 1.9788 416.7625 416.9924 0.0347 -1.0000 -1.0000 5436417 1581375306.90 151.4537 60.0025 32.0000 1.9778 1.9787 416.9033 417.1324 0.0345 -1.0000 -1.0000 5436479 1581375307.00 151.4537 60.0025 32.0000 1.9781 1.9790 416.8333 417.0626 0.0345 -1.0000 -1.0000 5436542 1581375307.10 151.4537 60.0025 32.0000 1.9775 1.9784 416.7931 417.0226 0.0346 -1.0000 -1.0000 5436620 1581375307.20 151.4537 60.0025 32.0000 1.9782 1.9791 416.7126 416.9433 0.0347 -1.0000 -1.0000 5436682 1581375307.30 151.4544 60.0025 32.0000 1.9783 1.9792 416.6294 416.8580 0.0344 -1.0000 -1.0000 5437182 1581375307.40 151.4626 60.0025 32.0000 1.9786 1.9795 416.7458 416.9752 0.0346 -1.0000 -1.0000 5437260 1581375307.50 151.4626 60.0025 32.0000 1.9777 1.9786 416.8868 417.1164 0.0345 -1.0000 -1.0000 5437323 1581375307.60 151.4626 60.0025 32.0000 1.9776 1.9785 416.9002 417.1292 0.0344 -1.0000 -1.0000 5437385 1581375307.70 151.4626 60.0025 32.0000 1.9778 1.9787 416.8148 417.0426 0.0343 -1.0000 -1.0000 5437448 1581375307.80 151.4626 60.0025 32.0000 1.9781 1.9790 416.7057 416.9344 0.0345 -1.0000 -1.0000 5437651 1581375307.90 151.4434 60.0025 32.0000 1.9787 1.9796 416.6146 416.8438 0.0345 -1.0000 -1.0000 5437729 1581375308.00 151.4434 60.0025 32.0000 1.9777 1.9786 416.7254 416.9539 0.0344 -1.0000 -1.0000 5437792 1581375308.10 151.4434 60.0025 32.0000 1.9776 1.9785 416.6461 416.8756 0.0346 -1.0000 -1.0000 5437854 1581375308.20 151.4434 60.0025 32.0000 1.9778 1.9787 416.7264 416.9561 0.0346 -1.0000 -1.0000 5437933 1581375308.30 151.4434 60.0025 32.0000 1.9781 1.9790 416.7462 416.9752 0.0344 -1.0000 -1.0000 5437995 1581375308.40 151.4944 60.0025 32.0000 1.9793 1.9802 416.6816 416.9100 0.0344 -1.0000 -1.0000 5438057 1581375308.50 151.5215 60.0025 32.0000 1.9792 1.9801 416.7158 416.9445 0.0345 -1.0000 -1.0000 5438120 1581375308.60 151.5215 60.0025 32.0000 1.9770 1.9779 416.8908 417.1206 0.0346 -1.0000 -1.0000 5438183 1581375308.70 151.5215 60.0025 32.0000 1.9779 1.9788 416.9143 417.1436 0.0346 -1.0000 -1.0000 5438245 1581375308.80 151.5215 60.0025 32.0000 1.9775 1.9784 416.8396 417.0692 0.0344 -1.0000 -1.0000 5438323 1581375308.90 151.5215 60.0025 32.0000 1.9774 1.9783 416.7365 416.9654 0.0345 -1.0000 -1.0000 5438432 1581375309.00 151.4734 60.0025 32.0000 1.9782 1.9791 416.6274 416.8563 0.0345 -1.0000 -1.0000 5438495 1581375309.10 151.4734 60.0025 32.0000 1.9779 1.9788 416.6768 416.9058 0.0345 -1.0000 -1.0000 5438573 1581375309.20 151.4734 60.0025 32.0000 1.9776 1.9785 416.6865 416.9164 0.0346 -1.0000 -1.0000 5438635 1581375309.30 151.4734 60.0025 32.0000 1.9779 1.9788 416.7480 416.9765 0.0345 -1.0000 -1.0000 5438698 1581375309.40 151.4734 60.0025 32.0000 1.9777 1.9786 416.8354 417.0650 0.0346 -1.0000 -1.0000 5438932 1581375309.50 151.5739 60.0021 32.0000 1.9786 1.9795 416.7908 417.0193 0.0344 -1.0000 -1.0000 5438995 1581375309.60 151.5739 60.0021 32.0000 1.9782 1.9791 416.7279 416.9569 0.0345 -1.0000 -1.0000 5439057 1581375309.70 151.5739 60.0021 32.0000 1.9778 1.9787 416.6830 416.9128 0.0346 -1.0000 -1.0000 5439120 1581375309.80 151.5739 60.0021 32.0000 1.9787 1.9796 416.7673 416.9969 0.0345 -1.0000 -1.0000 5439182 1581375309.90 151.5739 60.0021 32.0000 1.9772 1.9781 416.7887 417.0176 0.0345 -1.0000 -1.0000 5439510 1581375310.00 151.5739 60.0021 32.0000 1.9772 1.9781 416.8691 417.0988 0.0345 -1.0000 -1.0000 5439573 1581375310.10 151.5207 60.0021 32.0000 1.9778 1.9787 416.8367 417.0657 0.0345 -1.0000 -1.0000 5439636 1581375310.20 151.5207 60.0021 32.0000 1.9785 1.9794 416.7215 416.9506 0.0345 -1.0000 -1.0000 5439714 1581375310.30 151.5207 60.0021 32.0000 1.9789 1.9798 416.7248 416.9542 0.0345 -1.0000 -1.0000 5439776 1581375310.40 151.5207 60.0021 32.0000 1.9786 1.9795 416.6459 416.8747 0.0345 -1.0000 -1.0000 5440042 1581375310.50 151.5207 60.0021 32.0000 1.9772 1.9781 416.8436 417.0727 0.0345 -1.0000 -1.0000 5440104 1581375310.60 151.5207 60.0021 32.0000 1.9773 1.9782 416.8522 417.0817 0.0346 -1.0000 -1.0000 5440167 1581375310.70 151.5144 60.0021 32.0000 1.9773 1.9782 416.8537 417.0827 0.0345 -1.0000 -1.0000 5440229 1581375310.80 151.5144 60.0021 32.0000 1.9784 1.9793 416.6427 416.8718 0.0345 -1.0000 -1.0000 5440307 1581375310.90 151.5144 60.0021 32.0000 1.9784 1.9793 416.6588 416.8879 0.0345 -1.0000 -1.0000 5440495 1581375311.00 151.5144 60.0021 32.0000 1.9776 1.9785 416.6674 416.8974 0.0346 -1.0000 -1.0000 5440557 1581375311.10 151.5144 60.0021 32.0000 1.9774 1.9783 416.7828 417.0119 0.0345 -1.0000 -1.0000 5440635 1581375311.20 151.5077 60.0021 32.0000 1.9770 1.9779 416.8754 417.1045 0.0345 -1.0000 -1.0000 5440698 1581375311.30 151.4633 60.0021 32.0000 1.9774 1.9783 416.7642 416.9937 0.0346 -1.0000 -1.0000 5440760 1581375311.40 151.4633 60.0021 32.0000 1.9777 1.9786 416.7018 416.9306 0.0344 -1.0000 -1.0000 5440839 1581375311.50 151.4633 60.0021 32.0000 1.9779 1.9788 416.7082 416.9376 0.0346 -1.0000 -1.0000 5441167 1581375311.60 151.4633 60.0021 32.0000 1.9770 1.9779 416.8465 417.0761 0.0346 -1.0000 -1.0000 5441229 1581375311.70 151.4633 60.0021 32.0000 1.9764 1.9773 416.8628 417.0921 0.0345 -1.0000 -1.0000 5441292 1581375311.80 151.5462 60.0021 32.0000 1.9768 1.9777 416.9429 417.1727 0.0346 -1.0000 -1.0000 5441355 1581375311.90 151.6292 60.0021 32.0000 1.9775 1.9784 416.7042 416.9328 0.0345 -1.0000 -1.0000 5441433 1581375312.00 151.6292 60.0021 32.0000 1.9785 1.9794 416.6840 416.9132 0.0345 -1.0000 -1.0000 5441760 1581375312.10 151.6292 60.0021 32.0000 1.9789 1.9798 416.7485 416.9774 0.0345 -1.0000 -1.0000 5441823 1581375312.20 151.6292 60.0021 32.0000 1.9780 1.9789 416.8372 417.0663 0.0345 -1.0000 -1.0000 5441901 1581375312.30 151.6292 60.0021 32.0000 1.9771 1.9780 416.8599 417.0894 0.0346 -1.0000 -1.0000 5441964 1581375312.40 151.5270 60.0021 32.0000 1.9775 1.9784 416.8853 417.1149 0.0345 -1.0000 -1.0000 5442042 1581375312.50 151.5270 60.0021 32.0000 1.9776 1.9785 416.8937 417.1228 0.0345 -1.0000 -1.0000 5442151 1581375312.60 151.5270 60.0021 32.0000 1.9779 1.9788 416.7970 417.0260 0.0345 -1.0000 -1.0000 5442214 1581375312.70 151.5270 60.0021 32.0000 1.9776 1.9785 416.7401 416.9676 0.0342 -1.0000 -1.0000 5442276 1581375312.80 151.5270 60.0021 32.0000 1.9771 1.9780 416.7226 416.9508 0.0344 -1.0000 -1.0000 5442401 1581375312.90 151.5270 60.0021 32.0000 1.9772 1.9781 416.8334 417.0617 0.0344 -1.0000 -1.0000 5442464 1581375313.00 151.4768 60.0021 32.0000 1.9780 1.9789 416.7445 416.9731 0.0345 -1.0000 -1.0000 5442729 1581375313.10 151.4768 60.0021 32.0000 1.9782 1.9791 416.7013 416.9305 0.0346 -1.0000 -1.0000 5442807 1581375313.20 151.4768 60.0021 32.0000 1.9788 1.9797 416.6397 416.8694 0.0345 -1.0000 -1.0000 5442870 1581375313.30 151.4768 60.0021 32.0000 1.9787 1.9796 416.7129 416.9423 0.0345 -1.0000 -1.0000 5442932 1581375313.40 151.4768 60.0021 32.0000 1.9775 1.9784 416.8274 417.0555 0.0344 -1.0000 -1.0000 5443010 1581375313.50 151.4320 60.0021 32.0000 1.9782 1.9791 416.8447 417.0735 0.0344 -1.0000 -1.0000 5443182 1581375313.60 151.4184 60.0021 32.0000 1.9776 1.9785 416.9156 417.1464 0.0347 -1.0000 -1.0000 5443245 1581375313.70 151.4184 60.0021 32.0000 1.9778 1.9787 416.8362 417.0651 0.0345 -1.0000 -1.0000 5443323 1581375313.80 151.4184 60.0021 32.0000 1.9773 1.9782 416.7607 416.9899 0.0345 -1.0000 -1.0000 5443417 1581375313.90 151.4184 60.0021 32.0000 1.9769 1.9778 416.7892 417.0181 0.0344 -1.0000 -1.0000 5443495 1581375314.00 151.4184 60.0021 32.0000 1.9770 1.9779 416.9284 417.1577 0.0345 -1.0000 -1.0000 5443683 1581375314.10 151.5717 60.0021 32.0000 1.9771 1.9780 416.8830 417.1122 0.0344 -1.0000 -1.0000 5443745 1581375314.20 151.5717 60.0021 32.0000 1.9778 1.9787 416.8532 417.0836 0.0347 -1.0000 -1.0000 5443807 1581375314.30 151.5717 60.0021 32.0000 1.9782 1.9791 416.7115 416.9398 0.0344 -1.0000 -1.0000 5443870 1581375314.40 151.5717 60.0021 32.0000 1.9777 1.9786 416.6136 416.8427 0.0345 -1.0000 -1.0000 5443933 1581375314.50 151.5717 60.0021 32.0000 1.9769 1.9778 416.6852 416.9154 0.0347 -1.0000 -1.0000 5444183 1581375314.60 151.5823 60.0018 32.0000 1.9766 1.9775 416.9226 417.1513 0.0344 -1.0000 -1.0000 5444245 1581375314.70 151.5891 60.0016 32.0000 1.9776 1.9785 416.8449 417.0731 0.0344 -1.0000 -1.0000 5444307 1581375314.80 151.5891 60.0016 32.0000 1.9775 1.9784 416.7251 416.9540 0.0345 -1.0000 -1.0000 5444385 1581375314.90 151.5891 60.0016 32.0000 1.9781 1.9790 416.6676 416.8961 0.0344 -1.0000 -1.0000 5444448 1581375315.00 151.5891 60.0016 32.0000 1.9781 1.9790 416.7803 417.0096 0.0345 -1.0000 -1.0000 5444667 1581375315.10 151.5891 60.0016 32.0000 1.9778 1.9787 416.9013 417.1302 0.0344 -1.0000 -1.0000 5444745 1581375315.20 151.5891 60.0016 32.0000 1.9773 1.9781 416.9032 417.1322 0.0345 -1.0000 -1.0000 5444807 1581375315.30 151.4930 60.0016 32.0000 1.9780 1.9789 416.8183 417.0480 0.0346 -1.0000 -1.0000 5444870 1581375315.40 151.4930 60.0016 32.0000 1.9777 1.9786 416.6800 416.9100 0.0346 -1.0000 -1.0000 5444948 1581375315.50 151.4930 60.0016 32.0000 1.9785 1.9794 416.6077 416.8366 0.0345 -1.0000 -1.0000 5445167 1581375315.60 151.4930 60.0016 32.0000 1.9780 1.9789 416.7365 416.9656 0.0345 -1.0000 -1.0000 5445229 1581375315.70 151.4930 60.0016 32.0000 1.9774 1.9783 416.8302 417.0583 0.0344 -1.0000 -1.0000 5445307 1581375315.80 151.4930 60.0016 32.0000 1.9770 1.9779 416.7876 417.0169 0.0345 -1.0000 -1.0000 5445370 1581375315.90 151.4521 60.0016 32.0000 1.9777 1.9785 416.7988 417.0275 0.0344 -1.0000 -1.0000 5445433 1581375316.00 151.4521 60.0016 32.0000 1.9781 1.9790 416.7102 416.9398 0.0345 -1.0000 -1.0000 5445495 1581375316.10 151.4521 60.0016 32.0000 1.9778 1.9787 416.7601 416.9894 0.0345 -1.0000 -1.0000 5445901 1581375316.20 151.4521 60.0016 32.0000 1.9776 1.9785 416.8893 417.1193 0.0347 -1.0000 -1.0000 5445979 1581375316.30 151.4521 60.0016 32.0000 1.9781 1.9790 416.8839 417.1139 0.0346 -1.0000 -1.0000 5446042 1581375316.40 151.4521 60.0016 32.0000 1.9785 1.9794 416.7195 416.9484 0.0344 -1.0000 -1.0000 5446104 1581375316.50 151.4520 60.0016 32.0000 1.9787 1.9796 416.5629 416.7916 0.0345 -1.0000 -1.0000 5446183 1581375316.60 151.4520 60.0016 32.0000 1.9785 1.9794 416.5415 416.7707 0.0345 -1.0000 -1.0000 5446417 1581375316.70 151.4520 60.0016 32.0000 1.9775 1.9784 416.6636 416.8926 0.0346 -1.0000 -1.0000 5446479 1581375316.80 151.4520 60.0016 32.0000 1.9785 1.9794 416.8405 417.0703 0.0346 -1.0000 -1.0000 5446557 1581375316.90 151.4520 60.0016 32.0000 1.9780 1.9789 416.8354 417.0645 0.0345 -1.0000 -1.0000 5446620 1581375317.00 151.5918 60.0016 32.0000 1.9783 1.9792 416.6728 416.9018 0.0344 -1.0000 -1.0000 5446682 1581375317.10 151.5918 60.0016 32.0000 1.9777 1.9786 416.5764 416.8053 0.0345 -1.0000 -1.0000 5446932 1581375317.20 151.5918 60.0016 32.0000 1.9786 1.9795 416.7986 417.0272 0.0344 -1.0000 -1.0000 5446995 1581375317.30 151.5918 60.0016 32.0000 1.9773 1.9782 416.8711 417.1006 0.0345 -1.0000 -1.0000 5447057 1581375317.40 151.5918 60.0016 32.0000 1.9772 1.9781 416.8186 417.0467 0.0343 -1.0000 -1.0000 5447135 1581375317.50 151.5328 60.0016 32.0000 1.9778 1.9787 416.7374 416.9665 0.0345 -1.0000 -1.0000 5447198 1581375317.60 151.4059 60.0016 32.0000 1.9777 1.9786 416.6157 416.8452 0.0346 -1.0000 -1.0000 5447292 1581375317.70 151.4059 60.0016 32.0000 1.9784 1.9793 416.6022 416.8321 0.0346 -1.0000 -1.0000 5447370 1581375317.80 151.4059 60.0016 32.0000 1.9785 1.9794 416.6664 416.8946 0.0343 -1.0000 -1.0000 5447433 1581375317.90 151.4059 60.0016 32.0000 1.9776 1.9785 416.9240 417.1539 0.0346 -1.0000 -1.0000 5447511 1581375318.00 151.4059 60.0016 32.0000 1.9776 1.9785 416.8975 417.1271 0.0345 -1.0000 -1.0000 5447573 1581375318.10 151.5594 60.0016 32.0000 1.9781 1.9790 416.7812 417.0103 0.0345 -1.0000 -1.0000 5447636 1581375318.20 151.5594 60.0016 32.0000 1.9784 1.9793 416.6968 416.9244 0.0344 -1.0000 -1.0000 5447698 1581375318.30 151.5594 60.0016 32.0000 1.9780 1.9789 416.7462 416.9749 0.0344 -1.0000 -1.0000 5447761 1581375318.40 151.5594 60.0016 32.0000 1.9768 1.9776 416.8998 417.1281 0.0344 -1.0000 -1.0000 5447823 1581375318.50 151.5594 60.0016 32.0000 1.9769 1.9778 416.8725 417.1015 0.0345 -1.0000 -1.0000 5447901 1581375318.60 151.5270 60.0016 32.0000 1.9777 1.9786 416.7825 417.0124 0.0346 -1.0000 -1.0000 5447964 1581375318.70 151.5236 60.0016 32.0000 1.9779 1.9788 416.6792 416.9081 0.0344 -1.0000 -1.0000 5448604 1581375318.80 151.5236 60.0016 32.0000 1.9780 1.9789 416.7401 416.9697 0.0346 -1.0000 -1.0000 5448682 1581375318.90 151.5236 60.0016 32.0000 1.9786 1.9795 416.7022 416.9315 0.0345 -1.0000 -1.0000 5448745 1581375319.00 151.5236 60.0016 32.0000 1.9777 1.9786 416.8274 417.0563 0.0345 -1.0000 -1.0000 5448807 1581375319.10 151.5236 60.0016 32.0000 1.9775 1.9784 416.8237 417.0524 0.0345 -1.0000 -1.0000 5448885 1581375319.20 151.5236 60.0016 32.0000 1.9779 1.9788 416.7237 416.9535 0.0346 -1.0000 -1.0000 5448948 1581375319.30 151.4483 60.0016 32.0000 1.9789 1.9798 416.5496 416.7787 0.0345 -1.0000 -1.0000 5449010 1581375319.40 151.4483 60.0016 32.0000 1.9778 1.9787 416.5594 416.7873 0.0344 -1.0000 -1.0000 5449073 1581375319.50 151.4483 60.0016 32.0000 1.9774 1.9783 416.8121 417.0407 0.0344 -1.0000 -1.0000 5449136 1581375319.60 151.4483 60.0016 32.0000 1.9771 1.9780 416.8916 417.1210 0.0346 -1.0000 -1.0000 5449198 1581375319.70 151.4483 60.0016 32.0000 1.9768 1.9777 416.8782 417.1077 0.0346 -1.0000 -1.0000 5449448 1581375319.80 151.4883 60.0020 32.0000 1.9781 1.9790 416.7901 417.0199 0.0346 -1.0000 -1.0000 5449511 1581375319.90 151.4893 60.0020 32.0000 1.9782 1.9791 416.6986 416.9281 0.0345 -1.0000 -1.0000 5449573 1581375320.00 151.4893 60.0020 32.0000 1.9787 1.9796 416.6731 416.9017 0.0344 -1.0000 -1.0000 5449651 1581375320.10 151.4893 60.0020 32.0000 1.9783 1.9792 416.7724 417.0013 0.0345 -1.0000 -1.0000 5449714 1581375320.20 151.4893 60.0020 32.0000 1.9777 1.9786 416.8673 417.0961 0.0344 -1.0000 -1.0000 5449948 1581375320.30 151.4893 60.0020 32.0000 1.9772 1.9781 416.8544 417.0832 0.0344 -1.0000 -1.0000 5450011 1581375320.40 151.4893 60.0020 32.0000 1.9766 1.9775 416.8790 417.1079 0.0345 -1.0000 -1.0000 5450073 1581375320.50 151.4893 60.0020 32.0000 1.9775 1.9784 416.7841 417.0135 0.0345 -1.0000 -1.0000 5450151 1581375320.60 151.4893 60.0020 32.0000 1.9776 1.9785 416.7147 416.9434 0.0344 -1.0000 -1.0000 5450214 1581375320.70 151.4893 60.0020 32.0000 1.9775 1.9784 416.7768 417.0055 0.0345 -1.0000 -1.0000 5450417 1581375320.80 151.4893 60.0020 32.0000 1.9771 1.9780 416.9107 417.1389 0.0344 -1.0000 -1.0000 5450495 1581375320.90 151.4364 60.0020 32.0000 1.9778 1.9787 416.8895 417.1189 0.0345 -1.0000 -1.0000 5450542 1581375321.00 151.4194 60.0020 32.0000 1.9769 1.9778 416.8670 417.0962 0.0345 -1.0000 -1.0000 5450636 1581375321.10 151.4194 60.0020 32.0000 1.9776 1.9785 416.7411 416.9706 0.0346 -1.0000 -1.0000 5450698 1581375321.20 151.4194 60.0020 32.0000 1.9776 1.9785 416.7194 416.9482 0.0344 -1.0000 -1.0000 5450932 1581375321.30 151.4194 60.0020 32.0000 1.9782 1.9791 416.7495 416.9786 0.0346 -1.0000 -1.0000 5450995 1581375321.40 151.4194 60.0020 32.0000 1.9782 1.9791 416.7884 417.0170 0.0344 -1.0000 -1.0000 5451073 1581375321.50 151.4194 60.0020 32.0000 1.9771 1.9780 416.8123 417.0407 0.0344 -1.0000 -1.0000 5451136 1581375321.60 151.4131 60.0020 32.0000 1.9764 1.9773 416.8862 417.1153 0.0345 -1.0000 -1.0000 5451198 1581375321.70 151.4131 60.0020 32.0000 1.9773 1.9782 416.6899 416.9184 0.0344 -1.0000 -1.0000 5451933 1581375321.80 151.4131 60.0020 32.0000 1.9776 1.9785 416.6797 416.9073 0.0343 -1.0000 -1.0000 5451995 1581375321.90 151.4131 60.0020 32.0000 1.9776 1.9785 416.6790 416.9069 0.0343 -1.0000 -1.0000 5452073 1581375322.00 151.4131 60.0020 32.0000 1.9774 1.9783 416.8545 417.0838 0.0345 -1.0000 -1.0000 5452182 1581375322.10 151.5583 60.0020 32.0000 1.9779 1.9788 416.9537 417.1823 0.0344 -1.0000 -1.0000 5452245 1581375322.20 151.6085 60.0020 32.0000 1.9783 1.9792 416.8822 417.1116 0.0346 -1.0000 -1.0000 5452307 1581375322.30 151.6085 60.0020 32.0000 1.9782 1.9791 416.8254 417.0542 0.0344 -1.0000 -1.0000 5452370 1581375322.40 151.6085 60.0020 32.0000 1.9781 1.9790 416.7199 416.9475 0.0343 -1.0000 -1.0000 5452432 1581375322.50 151.6085 60.0020 32.0000 1.9777 1.9786 416.6303 416.8591 0.0345 -1.0000 -1.0000 5452511 1581375322.60 151.6085 60.0020 32.0000 1.9770 1.9779 416.7446 416.9728 0.0344 -1.0000 -1.0000 5452573 1581375322.70 151.4406 60.0020 32.0000 1.9775 1.9783 416.8325 417.0607 0.0343 -1.0000 -1.0000 5452636 1581375322.80 151.4406 60.0020 32.0000 1.9778 1.9787 416.7219 416.9501 0.0344 -1.0000 -1.0000 5452714 1581375322.90 151.4406 60.0020 32.0000 1.9788 1.9797 416.6684 416.8961 0.0343 -1.0000 -1.0000 5452776 1581375323.00 151.4406 60.0020 32.0000 1.9785 1.9794 416.6438 416.8716 0.0343 -1.0000 -1.0000 5452839 1581375323.10 151.4406 60.0020 32.0000 1.9780 1.9789 416.7727 417.0013 0.0345 -1.0000 -1.0000 5452917 1581375323.20 151.4406 60.0020 32.0000 1.9776 1.9785 416.8503 417.0806 0.0345 -1.0000 -1.0000 5452979 1581375323.30 151.5191 60.0020 32.0000 1.9776 1.9785 416.8928 417.1204 0.0342 -1.0000 -1.0000 5453042 1581375323.40 151.5191 60.0020 32.0000 1.9775 1.9784 416.8456 417.0743 0.0344 -1.0000 -1.0000 5453104 1581375323.50 151.5191 60.0020 32.0000 1.9780 1.9789 416.8013 417.0296 0.0344 -1.0000 -1.0000 5453167 1581375323.60 151.5191 60.0020 32.0000 1.9778 1.9787 416.6733 416.9013 0.0343 -1.0000 -1.0000 5453229 1581375323.70 151.5191 60.0020 32.0000 1.9781 1.9790 416.6766 416.9062 0.0345 -1.0000 -1.0000 5453307 1581375323.80 151.5191 60.0020 32.0000 1.9779 1.9788 416.6454 416.8728 0.0343 -1.0000 -1.0000 5453370 1581375323.90 151.5191 60.0020 32.0000 1.9771 1.9780 416.7779 417.0064 0.0344 -1.0000 -1.0000 5453448 1581375324.00 151.5191 60.0020 32.0000 1.9769 1.9778 416.7679 416.9963 0.0344 -1.0000 -1.0000 5453511 1581375324.10 151.5191 60.0020 32.0000 1.9774 1.9783 416.7237 416.9525 0.0344 -1.0000 -1.0000 5453573 1581375324.20 151.5191 60.0020 32.0000 1.9778 1.9787 416.7394 416.9672 0.0345 -1.0000 -1.0000 5453635 1581375324.30 151.5191 60.0020 32.0000 1.9778 1.9787 416.6541 416.8812 0.0342 -1.0000 -1.0000 5453917 1581375324.40 151.4350 60.0020 32.0000 1.9769 1.9778 416.7580 416.9864 0.0344 -1.0000 -1.0000 5453979 1581375324.50 151.4347 60.0020 32.0000 1.9772 1.9781 416.8918 417.1208 0.0345 -1.0000 -1.0000 5454057 1581375324.60 151.4347 60.0020 32.0000 1.9774 1.9783 416.9301 417.1583 0.0343 -1.0000 -1.0000 5454120 1581375324.70 151.4347 60.0020 32.0000 1.9768 1.9777 416.7658 416.9936 0.0343 -1.0000 -1.0000 5454182 1581375324.80 151.4347 60.0020 32.0000 1.9779 1.9788 416.6645 416.8917 0.0342 -1.0000 -1.0000 5454573 1581375324.90 151.4548 60.0018 32.0000 1.9786 1.9795 416.6480 416.8765 0.0345 -1.0000 -1.0000 5454636 1581375325.00 151.4816 60.0014 32.0000 1.9776 1.9785 416.7226 416.9514 0.0344 -1.0000 -1.0000 5454698 1581375325.10 151.4816 60.0014 32.0000 1.9773 1.9782 416.8378 417.0677 0.0346 -1.0000 -1.0000 5454761 1581375325.20 151.4816 60.0014 32.0000 1.9770 1.9779 416.8540 417.0820 0.0343 -1.0000 -1.0000 5454823 1581375325.30 151.4816 60.0014 32.0000 1.9772 1.9780 416.7558 416.9836 0.0343 -1.0000 -1.0000 5455026 1581375325.40 151.4816 60.0014 32.0000 1.9776 1.9785 416.6277 416.8553 0.0343 -1.0000 -1.0000 5455089 1581375325.50 151.4816 60.0014 32.0000 1.9782 1.9791 416.6434 416.8724 0.0345 -1.0000 -1.0000 5455151 1581375325.60 151.4637 60.0014 32.0000 1.9773 1.9782 416.6813 416.9097 0.0344 -1.0000 -1.0000 5455214 1581375325.70 151.4637 60.0014 32.0000 1.9771 1.9780 416.7148 416.9425 0.0343 -1.0000 -1.0000 5455292 1581375325.80 151.4637 60.0014 32.0000 1.9765 1.9774 416.8417 417.0700 0.0343 -1.0000 -1.0000 5455526 1581375325.90 151.4637 60.0014 32.0000 1.9770 1.9779 416.8900 417.1174 0.0342 -1.0000 -1.0000 5455589 1581375326.00 151.4637 60.0014 32.0000 1.9769 1.9778 416.8688 417.0971 0.0343 -1.0000 -1.0000 5455651 1581375326.10 151.4308 60.0014 32.0000 1.9777 1.9786 416.6948 416.9219 0.0342 -1.0000 -1.0000 5455714 1581375326.20 151.3881 60.0014 32.0000 1.9773 1.9782 416.6700 416.8976 0.0343 -1.0000 -1.0000 5455792 1581375326.30 151.3881 60.0014 32.0000 1.9765 1.9774 416.7822 417.0107 0.0344 -1.0000 -1.0000 5456417 1581375326.40 151.3881 60.0014 32.0000 1.9768 1.9777 416.9063 417.1351 0.0343 -1.0000 -1.0000 5456479 1581375326.50 151.3881 60.0014 32.0000 1.9771 1.9780 416.7767 417.0059 0.0345 -1.0000 -1.0000 5456557 1581375326.60 151.3881 60.0014 32.0000 1.9780 1.9789 416.5514 416.7788 0.0343 -1.0000 -1.0000 5456620 1581375326.70 151.5397 60.0014 32.0000 1.9775 1.9784 416.7036 416.9316 0.0344 -1.0000 -1.0000 5456682 1581375326.80 151.5397 60.0014 32.0000 1.9773 1.9782 416.8152 417.0442 0.0345 -1.0000 -1.0000 5456948 1581375326.90 151.5397 60.0014 32.0000 1.9770 1.9779 416.7996 417.0287 0.0345 -1.0000 -1.0000 5457011 1581375327.00 151.5397 60.0014 32.0000 1.9776 1.9785 416.8350 417.0629 0.0343 -1.0000 -1.0000 5457073 1581375327.10 151.5397 60.0014 32.0000 1.9778 1.9787 416.6126 416.8410 0.0345 -1.0000 -1.0000 5457151 1581375327.20 151.3623 60.0014 32.0000 1.9774 1.9783 416.6166 416.8451 0.0344 -1.0000 -1.0000 5457214 1581375327.30 151.3440 60.0014 32.0000 1.9769 1.9778 416.7547 416.9825 0.0343 -1.0000 -1.0000 5457276 1581375327.40 151.3440 60.0014 32.0000 1.9771 1.9780 416.9048 417.1329 0.0344 -1.0000 -1.0000 5457339 1581375327.50 151.3440 60.0014 32.0000 1.9775 1.9784 416.8307 417.0599 0.0345 -1.0000 -1.0000 5457401 1581375327.60 151.3440 60.0014 32.0000 1.9782 1.9791 416.7431 416.9713 0.0344 -1.0000 -1.0000 5457464 1581375327.70 151.3440 60.0014 32.0000 1.9783 1.9792 416.6958 416.9241 0.0344 -1.0000 -1.0000 5457542 1581375327.80 151.5195 60.0014 32.0000 1.9777 1.9786 416.6813 416.9090 0.0343 -1.0000 -1.0000 5457604 1581375327.90 151.5195 60.0014 32.0000 1.9774 1.9783 416.7338 416.9620 0.0343 -1.0000 -1.0000 5457698 1581375328.00 151.5195 60.0014 32.0000 1.9772 1.9780 416.7680 416.9955 0.0343 -1.0000 -1.0000 5457761 1581375328.10 151.5195 60.0014 32.0000 1.9769 1.9778 416.8142 417.0424 0.0344 -1.0000 -1.0000 5457823 1581375328.20 151.5195 60.0014 32.0000 1.9771 1.9780 416.6649 416.8928 0.0344 -1.0000 -1.0000 5457901 1581375328.30 151.5195 60.0014 32.0000 1.9775 1.9784 416.6598 416.8883 0.0344 -1.0000 -1.0000 5457964 1581375328.40 151.5195 60.0014 32.0000 1.9769 1.9778 416.7693 416.9975 0.0344 -1.0000 -1.0000 5458182 1581375328.50 151.5195 60.0014 32.0000 1.9766 1.9775 416.9207 417.1490 0.0343 -1.0000 -1.0000 5458261 1581375328.60 151.5195 60.0014 32.0000 1.9770 1.9779 416.8102 417.0381 0.0344 -1.0000 -1.0000 5458323 1581375328.70 151.5195 60.0014 32.0000 1.9773 1.9782 416.7506 416.9785 0.0342 -1.0000 -1.0000 5458385 1581375328.80 151.5195 60.0014 32.0000 1.9772 1.9781 416.6029 416.8301 0.0342 -1.0000 -1.0000 5458464 1581375328.90 151.5195 60.0014 32.0000 1.9767 1.9776 416.7365 416.9641 0.0343 -1.0000 -1.0000 5458526 1581375329.00 151.3890 60.0014 32.0000 1.9766 1.9775 416.8843 417.1123 0.0343 -1.0000 -1.0000 5458589 1581375329.10 151.3890 60.0014 32.0000 1.9763 1.9772 416.8375 417.0655 0.0344 -1.0000 -1.0000 5458667 1581375329.20 151.3890 60.0014 32.0000 1.9779 1.9788 416.7959 417.0248 0.0344 -1.0000 -1.0000 5458729 1581375329.30 151.3890 60.0014 32.0000 1.9776 1.9785 416.7335 416.9610 0.0343 -1.0000 -1.0000 5458792 1581375329.40 151.3890 60.0014 32.0000 1.9784 1.9793 416.6510 416.8795 0.0344 -1.0000 -1.0000 5458932 1581375329.50 151.4978 60.0014 32.0000 1.9786 1.9795 416.7287 416.9562 0.0342 -1.0000 -1.0000 5458995 1581375329.60 151.4978 60.0014 32.0000 1.9769 1.9777 416.9297 417.1575 0.0343 -1.0000 -1.0000 5459057 1581375329.70 151.4978 60.0014 32.0000 1.9770 1.9779 416.7920 417.0201 0.0343 -1.0000 -1.0000 5459135 1581375329.80 151.4978 60.0014 32.0000 1.9776 1.9785 416.6642 416.8921 0.0343 -1.0000 -1.0000 5459198 1581375329.90 151.4978 60.0014 32.0000 1.9778 1.9786 416.6532 416.8815 0.0344 -1.0000 -1.0000 5459432 1581375330.00 151.4883 60.0014 32.0000 1.9778 1.9787 416.6401 416.8674 0.0343 -1.0000 -1.0000 5459495 1581375330.10 151.4484 60.0016 32.0000 1.9771 1.9780 416.6402 416.8687 0.0344 -1.0000 -1.0000 5459557 1581375330.20 151.4484 60.0016 32.0000 1.9767 1.9776 416.8151 417.0435 0.0344 -1.0000 -1.0000 5459635 1581375330.30 151.4484 60.0016 32.0000 1.9768 1.9777 416.7140 416.9413 0.0343 -1.0000 -1.0000 5459698 1581375330.40 151.4484 60.0016 32.0000 1.9775 1.9784 416.6810 416.9088 0.0343 -1.0000 -1.0000 5500511 1581375330.50 151.4484 60.0016 32.0000 1.9779 1.9788 416.6200 416.8481 0.0343 -1.0000 -1.0000 5500589 1581375330.60 151.4484 60.0016 32.0000 1.9780 1.9789 416.6982 416.9257 0.0342 -1.0000 -1.0000 5500667 1581375330.70 151.4484 60.0016 32.0000 1.9764 1.9773 416.7527 416.9802 0.0343 -1.0000 -1.0000 5500714 1581375330.80 151.5031 60.0016 32.0000 1.9766 1.9775 416.8105 417.0382 0.0343 -1.0000 -1.0000 5500792 1581375330.90 151.5031 60.0016 32.0000 1.9765 1.9774 416.8751 417.1026 0.0343 -1.0000 -1.0000 5500854 1581375331.00 151.5031 60.0016 32.0000 1.9780 1.9789 416.7469 416.9759 0.0345 -1.0000 -1.0000 5500932 1581375331.10 151.5031 60.0016 32.0000 1.9775 1.9784 416.6325 416.8606 0.0343 -1.0000 -1.0000 5500995 1581375331.20 151.5031 60.0016 32.0000 1.9774 1.9783 416.5631 416.7907 0.0343 -1.0000 -1.0000 5501057 1581375331.30 151.3826 60.0016 32.0000 1.9777 1.9786 416.6030 416.8318 0.0345 -1.0000 -1.0000 5501120 1581375331.40 151.3757 60.0016 32.0000 1.9773 1.9782 416.7969 417.0240 0.0342 -1.0000 -1.0000 5501198 1581375331.50 151.3757 60.0016 32.0000 1.9767 1.9776 416.8347 417.0623 0.0343 -1.0000 -1.0000 5501261 1581375331.60 151.3757 60.0016 32.0000 1.9764 1.9773 416.8126 417.0398 0.0341 -1.0000 -1.0000 5501323 1581375331.70 151.3757 60.0016 32.0000 1.9770 1.9779 416.8078 417.0362 0.0344 -1.0000 -1.0000 5501401 1581375331.80 151.3757 60.0016 32.0000 1.9772 1.9781 416.5817 416.8093 0.0343 -1.0000 -1.0000 5501464 1581375331.90 151.5084 60.0016 32.0000 1.9777 1.9786 416.6767 416.9052 0.0344 -1.0000 -1.0000 5501526 1581375332.00 151.5084 60.0016 32.0000 1.9771 1.9780 416.8646 417.0927 0.0343 -1.0000 -1.0000 5501589 1581375332.10 151.5084 60.0016 32.0000 1.9774 1.9783 416.7728 417.0014 0.0343 -1.0000 -1.0000 5501651 1581375332.20 151.5084 60.0016 32.0000 1.9783 1.9792 416.6703 416.8990 0.0344 -1.0000 -1.0000 5501729 1581375332.30 151.5084 60.0016 32.0000 1.9779 1.9787 416.6746 416.9019 0.0342 -1.0000 -1.0000 5501792 1581375332.40 151.4479 60.0016 32.0000 1.9777 1.9786 416.6729 416.9004 0.0343 -1.0000 -1.0000 5501854 1581375332.50 151.4364 60.0016 32.0000 1.9767 1.9775 416.8136 417.0416 0.0343 -1.0000 -1.0000 5502198 1581375332.60 151.4364 60.0016 32.0000 1.9766 1.9775 416.8774 417.1048 0.0342 -1.0000 -1.0000 5502261 1581375332.70 151.4364 60.0016 32.0000 1.9776 1.9785 416.8740 417.1013 0.0342 -1.0000 -1.0000 5502323 1581375332.80 151.4364 60.0016 32.0000 1.9780 1.9788 416.7238 416.9509 0.0342 -1.0000 -1.0000 5502385 1581375332.90 151.4529 60.0016 32.0000 1.9773 1.9782 416.7049 416.9317 0.0341 -1.0000 -1.0000 5502479 1581375333.00 151.5272 60.0016 32.0000 1.9766 1.9775 416.8916 417.1190 0.0343 -1.0000 -1.0000 5502542 1581375333.10 151.5272 60.0016 32.0000 1.9765 1.9774 416.8524 417.0804 0.0343 -1.0000 -1.0000 5502604 1581375333.20 151.5272 60.0016 32.0000 1.9770 1.9779 416.8494 417.0771 0.0343 -1.0000 -1.0000 5502682 1581375333.30 151.5272 60.0016 32.0000 1.9779 1.9788 416.6196 416.8478 0.0343 -1.0000 -1.0000 5502745 1581375333.40 151.5272 60.0016 32.0000 1.9790 1.9799 416.6300 416.8577 0.0343 -1.0000 -1.0000 5502823 1581375333.50 151.4150 60.0016 32.0000 1.9779 1.9788 416.6634 416.8903 0.0342 -1.0000 -1.0000 5503511 1581375333.60 151.4150 60.0016 32.0000 1.9762 1.9771 416.7173 416.9447 0.0343 -1.0000 -1.0000 5503573 1581375333.70 151.4150 60.0016 32.0000 1.9770 1.9778 416.8558 417.0828 0.0341 -1.0000 -1.0000 5503651 1581375333.80 151.4150 60.0016 32.0000 1.9769 1.9778 416.8679 417.0953 0.0342 -1.0000 -1.0000 5503730 1581375333.90 151.4150 60.0016 32.0000 1.9773 1.9782 416.7573 416.9849 0.0343 -1.0000 -1.0000 5503792 1581375334.00 151.4545 60.0016 32.0000 1.9777 1.9786 416.7214 416.9493 0.0343 -1.0000 -1.0000 5503855 1581375334.10 151.4877 60.0016 32.0000 1.9778 1.9787 416.7832 417.0114 0.0343 -1.0000 -1.0000 5503917 1581375334.20 151.4877 60.0016 32.0000 1.9776 1.9785 416.9157 417.1434 0.0343 -1.0000 -1.0000 5503995 1581375334.30 151.4877 60.0016 32.0000 1.9775 1.9784 416.7586 416.9861 0.0342 -1.0000 -1.0000 5504057 1581375334.40 151.4877 60.0016 32.0000 1.9780 1.9789 416.6822 416.9086 0.0341 -1.0000 -1.0000 5504120 1581375334.50 151.4877 60.0016 32.0000 1.9777 1.9786 416.7106 416.9383 0.0343 -1.0000 -1.0000 5504198 1581375334.60 151.4877 60.0016 32.0000 1.9780 1.9788 416.7871 417.0150 0.0343 -1.0000 -1.0000 5504261 1581375334.70 151.4877 60.0016 32.0000 1.9768 1.9777 416.8195 417.0467 0.0342 -1.0000 -1.0000 5504323 1581375334.80 151.4877 60.0016 32.0000 1.9776 1.9785 416.8635 417.0903 0.0342 -1.0000 -1.0000 5504385 1581375334.90 151.4877 60.0016 32.0000 1.9778 1.9787 416.7759 417.0036 0.0343 -1.0000 -1.0000 5504448 1581375335.00 151.4877 60.0016 32.0000 1.9781 1.9790 416.6070 416.8354 0.0344 -1.0000 -1.0000 5504511 1581375335.10 151.4877 60.0016 32.0000 1.9783 1.9792 416.6441 416.8713 0.0342 -1.0000 -1.0000 5504604 1581375335.20 151.5761 60.0011 32.0000 1.9776 1.9785 416.8465 417.0741 0.0343 -1.0000 -1.0000 5504667 1581375335.30 151.5761 60.0011 32.0000 1.9774 1.9783 416.8494 417.0773 0.0343 -1.0000 -1.0000 5504729 1581375335.40 151.5761 60.0011 32.0000 1.9781 1.9790 416.7355 416.9641 0.0344 -1.0000 -1.0000 5504807 1581375335.50 151.5761 60.0011 32.0000 1.9782 1.9791 416.6289 416.8571 0.0344 -1.0000 -1.0000 5504870 1581375335.60 151.5761 60.0011 32.0000 1.9773 1.9782 416.6659 416.8942 0.0344 -1.0000 -1.0000 5504932 1581375335.70 151.5819 60.0011 32.0000 1.9770 1.9779 416.8568 417.0849 0.0343 -1.0000 -1.0000 5504995 1581375335.80 151.5819 60.0011 32.0000 1.9774 1.9783 416.8585 417.0866 0.0344 -1.0000 -1.0000 5505057 1581375335.90 151.5819 60.0011 32.0000 1.9777 1.9786 416.8722 417.1015 0.0345 -1.0000 -1.0000 5505135 1581375336.00 151.5819 60.0011 32.0000 1.9773 1.9782 416.6675 416.8961 0.0343 -1.0000 -1.0000 5505198 1581375336.10 151.5819 60.0011 32.0000 1.9786 1.9794 416.5788 416.8072 0.0345 -1.0000 -1.0000 5505464 1581375336.20 151.5818 60.0011 32.0000 1.9781 1.9790 416.6764 416.9047 0.0343 -1.0000 -1.0000 5505526 1581375336.30 151.5782 60.0011 32.0000 1.9776 1.9785 416.8783 417.1055 0.0342 -1.0000 -1.0000 5505589 1581375336.40 151.5782 60.0011 32.0000 1.9772 1.9781 416.7555 416.9835 0.0344 -1.0000 -1.0000 5505651 1581375336.50 151.5782 60.0011 32.0000 1.9776 1.9785 416.6425 416.8701 0.0342 -1.0000 -1.0000 5505730 1581375336.60 151.5782 60.0011 32.0000 1.9777 1.9785 416.6969 416.9242 0.0342 -1.0000 -1.0000 5505964 1581375336.70 151.5782 60.0011 32.0000 1.9773 1.9781 416.7495 416.9773 0.0343 -1.0000 -1.0000 5506026 1581375336.80 151.5142 60.0011 32.0000 1.9769 1.9778 416.8184 417.0473 0.0345 -1.0000 -1.0000 5506089 1581375336.90 151.5142 60.0011 32.0000 1.9767 1.9776 416.7618 416.9896 0.0343 -1.0000 -1.0000 5506151 1581375337.00 151.5142 60.0011 32.0000 1.9768 1.9777 416.7791 417.0069 0.0343 -1.0000 -1.0000 5506214 1581375337.10 151.5142 60.0011 32.0000 1.9776 1.9785 416.6134 416.8415 0.0344 -1.0000 -1.0000 5506964 1581375337.20 151.5142 60.0011 32.0000 1.9777 1.9786 416.6186 416.8471 0.0344 -1.0000 -1.0000 5507026 1581375337.30 151.5153 60.0011 32.0000 1.9780 1.9789 416.6159 416.8443 0.0344 -1.0000 -1.0000 5507089 1581375337.40 151.5378 60.0011 32.0000 1.9766 1.9775 416.8385 417.0668 0.0344 -1.0000 -1.0000 5507151 1581375337.50 151.5378 60.0011 32.0000 1.9777 1.9786 416.8146 417.0428 0.0344 -1.0000 -1.0000 5507229 1581375337.60 151.5378 60.0011 32.0000 1.9771 1.9779 416.6773 416.9059 0.0344 -1.0000 -1.0000 5507417 1581375337.70 151.5378 60.0011 32.0000 1.9773 1.9782 416.7056 416.9335 0.0343 -1.0000 -1.0000 5507480 1581375337.80 151.5378 60.0011 32.0000 1.9772 1.9781 416.7146 416.9417 0.0342 -1.0000 -1.0000 5507542 1581375337.90 151.5378 60.0011 32.0000 1.9769 1.9778 416.7862 417.0136 0.0342 -1.0000 -1.0000 5507620 1581375338.00 151.5378 60.0011 32.0000 1.9772 1.9781 416.8823 417.1104 0.0344 -1.0000 -1.0000 5507682 1581375338.10 151.5378 60.0011 32.0000 1.9771 1.9780 416.7456 416.9739 0.0343 -1.0000 -1.0000 5507761 1581375338.20 151.5378 60.0011 32.0000 1.9784 1.9793 416.5686 416.7961 0.0343 -1.0000 -1.0000 5507839 1581375338.30 151.5378 60.0011 32.0000 1.9783 1.9792 416.5229 416.7507 0.0344 -1.0000 -1.0000 5507885 1581375338.40 151.5233 60.0011 32.0000 1.9780 1.9789 416.7529 416.9817 0.0345 -1.0000 -1.0000 5507964 1581375338.50 151.4908 60.0011 32.0000 1.9771 1.9780 416.8680 417.0963 0.0343 -1.0000 -1.0000 5508026 1581375338.60 151.4908 60.0011 32.0000 1.9771 1.9780 416.7876 417.0161 0.0344 -1.0000 -1.0000 5508089 1581375338.70 151.4908 60.0011 32.0000 1.9776 1.9785 416.6920 416.9207 0.0344 -1.0000 -1.0000 5508682 1581375338.80 151.4908 60.0011 32.0000 1.9778 1.9787 416.6598 416.8887 0.0345 -1.0000 -1.0000 5508761 1581375338.90 151.4908 60.0011 32.0000 1.9763 1.9772 416.8587 417.0871 0.0343 -1.0000 -1.0000 5508823 1581375339.00 151.4255 60.0011 32.0000 1.9765 1.9774 416.7973 417.0252 0.0344 -1.0000 -1.0000 5508901 1581375339.10 151.4255 60.0011 32.0000 1.9772 1.9781 416.7463 416.9755 0.0345 -1.0000 -1.0000 5508964 1581375339.20 151.4255 60.0011 32.0000 1.9768 1.9776 416.7892 417.0176 0.0344 -1.0000 -1.0000 5509042 1581375339.30 151.4255 60.0011 32.0000 1.9771 1.9780 416.5755 416.8042 0.0344 -1.0000 -1.0000 5509104 1581375339.40 151.4255 60.0011 32.0000 1.9771 1.9780 416.7046 416.9329 0.0344 -1.0000 -1.0000 5509182 1581375339.50 151.4945 60.0011 32.0000 1.9770 1.9779 416.9246 417.1539 0.0345 -1.0000 -1.0000 5509245 1581375339.60 151.5039 60.0011 32.0000 1.9768 1.9777 416.8163 417.0448 0.0344 -1.0000 -1.0000 5509307 1581375339.70 151.5039 60.0011 32.0000 1.9784 1.9793 416.6493 416.8775 0.0344 -1.0000 -1.0000 5509417 1581375339.80 151.5039 60.0011 32.0000 1.9787 1.9796 416.6305 416.8592 0.0344 -1.0000 -1.0000 5509480 1581375339.90 151.5039 60.0011 32.0000 1.9780 1.9789 416.6985 416.9260 0.0343 -1.0000 -1.0000 5509542 1581375340.00 151.5039 60.0011 32.0000 1.9769 1.9777 416.8371 417.0651 0.0344 -1.0000 -1.0000 5509620 1581375340.10 151.5989 60.0006 32.0000 1.9772 1.9781 416.8969 417.1253 0.0344 -1.0000 -1.0000 5509667 1581375340.20 151.5989 60.0006 32.0000 1.9781 1.9790 416.7516 416.9799 0.0344 -1.0000 -1.0000 5509807 1581375340.30 151.5989 60.0006 32.0000 1.9781 1.9790 416.6712 416.8996 0.0344 -1.0000 -1.0000 5509870 1581375340.40 151.5989 60.0006 32.0000 1.9780 1.9789 416.6643 416.8928 0.0344 -1.0000 -1.0000 5509933 1581375340.50 151.5989 60.0006 32.0000 1.9779 1.9788 416.7335 416.9621 0.0344 -1.0000 -1.0000 5509995 1581375340.60 151.5989 60.0006 32.0000 1.9776 1.9785 416.8416 417.0695 0.0343 -1.0000 -1.0000 5510057 1581375340.70 151.5663 60.0006 32.0000 1.9772 1.9781 416.9698 417.1984 0.0344 -1.0000 -1.0000 5510307 1581375340.80 151.4551 60.0006 32.0000 1.9782 1.9791 416.6206 416.8482 0.0343 -1.0000 -1.0000 5510385 1581375340.90 151.4551 60.0006 32.0000 1.9784 1.9793 416.6648 416.8926 0.0343 -1.0000 -1.0000 5510448 1581375341.00 151.4551 60.0006 32.0000 1.9782 1.9791 416.7458 416.9740 0.0344 -1.0000 -1.0000 5510495 1581375341.10 151.4551 60.0006 32.0000 1.9771 1.9779 416.7107 416.9393 0.0344 -1.0000 -1.0000 5510573 1581375341.20 151.4551 60.0006 32.0000 1.9774 1.9783 416.9146 417.1431 0.0344 -1.0000 -1.0000 5510635 1581375341.30 151.4698 60.0006 32.0000 1.9774 1.9783 416.8768 417.1059 0.0345 -1.0000 -1.0000 5510698 1581375341.40 151.4698 60.0006 32.0000 1.9781 1.9790 416.8422 417.0707 0.0344 -1.0000 -1.0000 5510776 1581375341.50 151.4698 60.0006 32.0000 1.9776 1.9785 416.6969 416.9255 0.0344 -1.0000 -1.0000 5510839 1581375341.60 151.4698 60.0006 32.0000 1.9774 1.9783 416.6997 416.9268 0.0342 -1.0000 -1.0000 5510901 1581375341.70 151.4698 60.0006 32.0000 1.9770 1.9779 416.8884 417.1165 0.0343 -1.0000 -1.0000 5510979 1581375341.80 151.4678 60.0006 32.0000 1.9768 1.9777 416.8733 417.1017 0.0344 -1.0000 -1.0000 5511042 1581375341.90 151.4651 60.0006 32.0000 1.9778 1.9787 416.6791 416.9081 0.0344 -1.0000 -1.0000 5511104 1581375342.00 151.4651 60.0006 32.0000 1.9783 1.9792 416.7051 416.9325 0.0343 -1.0000 -1.0000 5511167 1581375342.10 151.4651 60.0006 32.0000 1.9779 1.9788 416.6946 416.9232 0.0345 -1.0000 -1.0000 5511229 1581375342.20 151.4651 60.0006 32.0000 1.9764 1.9773 416.8601 417.0880 0.0343 -1.0000 -1.0000 5511323 1581375342.30 151.4651 60.0006 32.0000 1.9775 1.9784 416.9002 417.1289 0.0345 -1.0000 -1.0000 5511698 1581375342.40 151.5005 60.0006 32.0000 1.9778 1.9787 416.8339 417.0631 0.0344 -1.0000 -1.0000 5511761 1581375342.50 151.5005 60.0006 32.0000 1.9782 1.9791 416.7259 416.9554 0.0345 -1.0000 -1.0000 5511823 1581375342.60 151.5005 60.0006 32.0000 1.9778 1.9787 416.5953 416.8238 0.0344 -1.0000 -1.0000 5511885 1581375342.70 151.5005 60.0006 32.0000 1.9787 1.9796 416.6262 416.8550 0.0345 -1.0000 -1.0000 5511948 1581375342.80 151.5005 60.0006 32.0000 1.9776 1.9785 416.8177 417.0465 0.0344 -1.0000 -1.0000 5512448 1581375342.90 151.5908 60.0006 32.0000 1.9774 1.9783 416.8871 417.1159 0.0345 -1.0000 -1.0000 5512510 1581375343.00 151.5951 60.0006 32.0000 1.9769 1.9778 416.8165 417.0459 0.0345 -1.0000 -1.0000 5512573 1581375343.10 151.5951 60.0006 32.0000 1.9776 1.9785 416.6842 416.9128 0.0344 -1.0000 -1.0000 5512635 1581375343.20 151.5951 60.0006 32.0000 1.9779 1.9788 416.6118 416.8409 0.0345 -1.0000 -1.0000 5512698 1581375343.30 151.5951 60.0006 32.0000 1.9781 1.9790 416.6386 416.8670 0.0344 -1.0000 -1.0000 5512760 1581375343.40 151.5951 60.0006 32.0000 1.9769 1.9778 416.7206 416.9491 0.0344 -1.0000 -1.0000 5512839 1581375343.50 151.5951 60.0006 32.0000 1.9774 1.9783 416.8578 417.0869 0.0345 -1.0000 -1.0000 5512901 1581375343.60 151.5951 60.0006 32.0000 1.9776 1.9785 416.8879 417.1174 0.0345 -1.0000 -1.0000 5512964 1581375343.70 151.5951 60.0006 32.0000 1.9780 1.9789 416.8676 417.0961 0.0345 -1.0000 -1.0000 5513042 1581375343.80 151.5948 60.0006 32.0000 1.9777 1.9786 416.6849 416.9148 0.0346 -1.0000 -1.0000 5513276 1581375343.90 151.5756 60.0006 32.0000 1.9779 1.9788 416.6928 416.9216 0.0344 -1.0000 -1.0000 5513339 1581375344.00 151.4556 60.0006 32.0000 1.9768 1.9777 416.7584 416.9870 0.0344 -1.0000 -1.0000 5513401 1581375344.10 151.4556 60.0006 32.0000 1.9775 1.9784 416.7435 416.9718 0.0344 -1.0000 -1.0000 5513464 1581375344.20 151.4556 60.0006 32.0000 1.9773 1.9782 416.8679 417.0979 0.0347 -1.0000 -1.0000 5513542 1581375344.30 151.4556 60.0006 32.0000 1.9774 1.9783 416.7906 417.0196 0.0344 -1.0000 -1.0000 5513604 1581375344.40 151.4556 60.0006 32.0000 1.9785 1.9794 416.7587 416.9874 0.0345 -1.0000 -1.0000 5513698 1581375344.50 151.4610 60.0008 32.0000 1.9782 1.9791 416.8009 417.0304 0.0345 -1.0000 -1.0000 5513776 1581375344.60 151.4774 60.0014 32.0000 1.9781 1.9790 416.7701 416.9989 0.0345 -1.0000 -1.0000 5513839 1581375344.70 151.4774 60.0014 32.0000 1.9779 1.9788 416.8240 417.0530 0.0345 -1.0000 -1.0000 5513901 1581375344.80 151.4774 60.0014 32.0000 1.9773 1.9782 416.9515 417.1810 0.0345 -1.0000 -1.0000 5513979 1581375344.90 151.4774 60.0014 32.0000 1.9773 1.9782 416.9475 417.1772 0.0346 -1.0000 -1.0000 5514214 1581375345.00 151.4774 60.0014 32.0000 1.9781 1.9790 416.7868 417.0170 0.0346 -1.0000 -1.0000 5514276 1581375345.10 151.5717 60.0014 32.0000 1.9783 1.9792 416.7035 416.9332 0.0345 -1.0000 -1.0000 5514339 1581375345.20 151.5717 60.0014 32.0000 1.9783 1.9792 416.7468 416.9752 0.0344 -1.0000 -1.0000 5514401 1581375345.30 151.5717 60.0014 32.0000 1.9772 1.9781 416.9175 417.1461 0.0344 -1.0000 -1.0000 5514464 1581375345.40 151.5717 60.0014 32.0000 1.9779 1.9788 416.8335 417.0624 0.0345 -1.0000 -1.0000 5514979 1581375345.50 151.5717 60.0014 32.0000 1.9776 1.9785 416.8646 417.0933 0.0344 -1.0000 -1.0000 5515042 1581375345.60 151.5717 60.0014 32.0000 1.9780 1.9789 416.7524 416.9804 0.0343 -1.0000 -1.0000 5515104 1581375345.70 151.4389 60.0014 32.0000 1.9781 1.9790 416.7721 417.0010 0.0345 -1.0000 -1.0000 5515167 1581375345.80 151.4389 60.0014 32.0000 1.9770 1.9779 416.8674 417.0961 0.0345 -1.0000 -1.0000 5515229 1581375345.90 151.4389 60.0014 32.0000 1.9767 1.9776 416.9411 417.1696 0.0343 -1.0000 -1.0000 5515448 1581375346.00 151.4389 60.0014 32.0000 1.9769 1.9778 416.8722 417.1028 0.0347 -1.0000 -1.0000 5515510 1581375346.10 151.4389 60.0014 32.0000 1.9774 1.9783 416.7661 416.9956 0.0346 -1.0000 -1.0000 5515573 1581375346.20 151.4389 60.0014 32.0000 1.9785 1.9794 416.6510 416.8792 0.0344 -1.0000 -1.0000 5515651 1581375346.30 151.4389 60.0014 32.0000 1.9782 1.9791 416.6660 416.8954 0.0345 -1.0000 -1.0000 5515714 1581375346.40 151.4389 60.0014 32.0000 1.9773 1.9782 416.9004 417.1297 0.0346 -1.0000 -1.0000 5515948 1581375346.50 151.4389 60.0014 32.0000 1.9769 1.9778 416.8367 417.0652 0.0343 -1.0000 -1.0000 5516010 1581375346.60 151.4389 60.0014 32.0000 1.9772 1.9781 416.8879 417.1185 0.0346 -1.0000 -1.0000 5516073 1581375346.70 151.4415 60.0014 32.0000 1.9778 1.9787 416.7293 416.9577 0.0344 -1.0000 -1.0000 5516136 1581375346.80 151.5622 60.0014 32.0000 1.9785 1.9794 416.6849 416.9138 0.0345 -1.0000 -1.0000 5516214 1581375346.90 151.5622 60.0014 32.0000 1.9778 1.9787 416.8225 417.0516 0.0345 -1.0000 -1.0000 5516448 1581375347.00 151.5622 60.0014 32.0000 1.9770 1.9779 416.8872 417.1162 0.0345 -1.0000 -1.0000 5516510 1581375347.10 151.5622 60.0014 32.0000 1.9776 1.9785 416.8984 417.1275 0.0345 -1.0000 -1.0000 5516589 1581375347.20 151.5622 60.0014 32.0000 1.9778 1.9787 416.8442 417.0731 0.0345 -1.0000 -1.0000 5516651 1581375347.30 151.4028 60.0014 32.0000 1.9780 1.9789 416.6954 416.9243 0.0345 -1.0000 -1.0000 5516714 1581375347.40 151.4028 60.0014 32.0000 1.9777 1.9786 416.6018 416.8303 0.0344 -1.0000 -1.0000 5516948 1581375347.50 151.4028 60.0014 32.0000 1.9769 1.9778 416.7900 417.0188 0.0344 -1.0000 -1.0000 5517010 1581375347.60 151.4028 60.0014 32.0000 1.9773 1.9781 416.9116 417.1405 0.0345 -1.0000 -1.0000 5517073 1581375347.70 151.4028 60.0014 32.0000 1.9770 1.9779 416.9076 417.1359 0.0343 -1.0000 -1.0000 5517151 1581375347.80 151.4028 60.0014 32.0000 1.9777 1.9786 416.7634 416.9922 0.0345 -1.0000 -1.0000 5517214 1581375347.90 151.5566 60.0014 32.0000 1.9780 1.9789 416.6738 416.9025 0.0344 -1.0000 -1.0000 5517464 1581375348.00 151.5566 60.0014 32.0000 1.9772 1.9781 416.7927 417.0208 0.0343 -1.0000 -1.0000 5517526 1581375348.10 151.5566 60.0014 32.0000 1.9772 1.9781 416.9276 417.1556 0.0343 -1.0000 -1.0000 5517589 1581375348.20 151.5566 60.0014 32.0000 1.9770 1.9779 416.8527 417.0816 0.0345 -1.0000 -1.0000 5517651 1581375348.30 151.5566 60.0014 32.0000 1.9774 1.9783 416.8605 417.0890 0.0344 -1.0000 -1.0000 5517714 1581375348.40 151.5362 60.0014 32.0000 1.9778 1.9787 416.7704 416.9998 0.0345 -1.0000 -1.0000 5518495 1581375348.50 151.5317 60.0014 32.0000 1.9781 1.9790 416.7215 416.9504 0.0345 -1.0000 -1.0000 5518557 1581375348.60 151.5317 60.0014 32.0000 1.9778 1.9787 416.8656 417.0941 0.0344 -1.0000 -1.0000 5518620 1581375348.70 151.5317 60.0014 32.0000 1.9770 1.9779 416.9251 417.1547 0.0345 -1.0000 -1.0000 5518698 1581375348.80 151.5317 60.0014 32.0000 1.9775 1.9784 416.8511 417.0795 0.0343 -1.0000 -1.0000 5518760 1581375348.90 151.5317 60.0014 32.0000 1.9780 1.9789 416.6678 416.8960 0.0344 -1.0000 -1.0000 5518823 1581375349.00 151.5317 60.0014 32.0000 1.9780 1.9789 416.7504 416.9789 0.0344 -1.0000 -1.0000 5518885 1581375349.10 151.5317 60.0014 32.0000 1.9777 1.9786 416.7135 416.9419 0.0344 -1.0000 -1.0000 5518964 1581375349.20 151.5317 60.0014 32.0000 1.9775 1.9784 416.8585 417.0877 0.0345 -1.0000 -1.0000 5519026 1581375349.30 151.5317 60.0014 32.0000 1.9773 1.9782 416.8008 417.0287 0.0343 -1.0000 -1.0000 5519089 1581375349.40 151.5317 60.0014 32.0000 1.9775 1.9784 416.8018 417.0310 0.0346 -1.0000 -1.0000 5519167 1581375349.50 151.4900 60.0014 32.0000 1.9782 1.9791 416.7808 417.0090 0.0344 -1.0000 -1.0000 5519229 1581375349.60 151.4900 60.0014 32.0000 1.9780 1.9788 416.6341 416.8623 0.0343 -1.0000 -1.0000 5519292 1581375349.70 151.4900 60.0014 32.0000 1.9782 1.9791 416.7305 416.9580 0.0343 -1.0000 -1.0000 5519370 1581375349.80 151.4900 60.0014 32.0000 1.9771 1.9780 416.8379 417.0659 0.0343 -1.0000 -1.0000 5519433 1581375349.90 151.4900 60.0014 32.0000 1.9775 1.9784 416.8876 417.1160 0.0344 -1.0000 -1.0000 5519510 1581375350.00 151.4986 60.0014 32.0000 1.9784 1.9793 416.7904 417.0183 0.0343 -1.0000 -1.0000 5519573 1581375350.10 151.5348 60.0015 32.0000 1.9790 1.9799 416.6849 416.9133 0.0344 -1.0000 -1.0000 5519636 1581375350.20 151.5348 60.0015 32.0000 1.9777 1.9786 416.7041 416.9314 0.0343 -1.0000 -1.0000 5519698 1581375350.30 151.5348 60.0015 32.0000 1.9780 1.9789 416.8191 417.0469 0.0342 -1.0000 -1.0000 5519760 1581375350.40 151.5348 60.0015 32.0000 1.9772 1.9781 416.9011 417.1298 0.0344 -1.0000 -1.0000 5519823 1581375350.50 151.5348 60.0015 32.0000 1.9775 1.9783 416.7473 416.9758 0.0343 -1.0000 -1.0000 5519979 1581375350.60 151.4215 60.0015 32.0000 1.9777 1.9786 416.6792 416.9069 0.0343 -1.0000 -1.0000 5520042 1581375350.70 151.4215 60.0015 32.0000 1.9781 1.9790 416.5821 416.8110 0.0344 -1.0000 -1.0000 5520105 1581375350.80 151.4215 60.0015 32.0000 1.9780 1.9789 416.7384 416.9668 0.0344 -1.0000 -1.0000 5520182 1581375350.90 151.4215 60.0015 32.0000 1.9775 1.9784 416.9021 417.1307 0.0344 -1.0000 -1.0000 5520245 1581375351.00 151.4215 60.0015 32.0000 1.9779 1.9788 416.9030 417.1306 0.0343 -1.0000 -1.0000 5520479 1581375351.10 151.4829 60.0015 32.0000 1.9783 1.9792 416.7684 416.9967 0.0344 -1.0000 -1.0000 5520542 1581375351.20 151.5776 60.0015 32.0000 1.9786 1.9795 416.6520 416.8798 0.0342 -1.0000 -1.0000 5520604 1581375351.30 151.5776 60.0015 32.0000 1.9785 1.9794 416.6268 416.8557 0.0344 -1.0000 -1.0000 5520667 1581375351.40 151.5776 60.0015 32.0000 1.9774 1.9783 416.7621 416.9897 0.0342 -1.0000 -1.0000 5520745 1581375351.50 151.5776 60.0015 32.0000 1.9770 1.9779 416.7906 417.0180 0.0342 -1.0000 -1.0000 5521214 1581375351.60 151.5776 60.0015 32.0000 1.9771 1.9779 416.8046 417.0328 0.0344 -1.0000 -1.0000 5521292 1581375351.70 151.4206 60.0015 32.0000 1.9775 1.9784 416.7558 416.9845 0.0344 -1.0000 -1.0000 5521354 1581375351.80 151.4010 60.0015 32.0000 1.9779 1.9787 416.7113 416.9399 0.0344 -1.0000 -1.0000 5521417 1581375351.90 151.4010 60.0015 32.0000 1.9778 1.9786 416.6054 416.8326 0.0342 -1.0000 -1.0000 5521495 1581375352.00 151.4010 60.0015 32.0000 1.9773 1.9782 416.8343 417.0621 0.0343 -1.0000 -1.0000 5521714 1581375352.10 151.4010 60.0015 32.0000 1.9769 1.9778 416.8676 417.0952 0.0342 -1.0000 -1.0000 5521776 1581375352.20 151.4010 60.0015 32.0000 1.9774 1.9782 416.9205 417.1491 0.0344 -1.0000 -1.0000 5521855 1581375352.30 151.4010 60.0015 32.0000 1.9780 1.9789 416.7930 417.0216 0.0344 -1.0000 -1.0000 5521917 1581375352.40 151.4010 60.0015 32.0000 1.9779 1.9788 416.7024 416.9310 0.0344 -1.0000 -1.0000 5521979 1581375352.50 151.4010 60.0015 32.0000 1.9782 1.9791 416.8215 417.0495 0.0343 -1.0000 -1.0000 5522057 1581375352.60 151.4010 60.0015 32.0000 1.9787 1.9796 416.6390 416.8667 0.0343 -1.0000 -1.0000 5522230 1581375352.70 151.4010 60.0015 32.0000 1.9778 1.9787 416.7605 416.9878 0.0342 -1.0000 -1.0000 5522292 1581375352.80 151.6120 60.0015 32.0000 1.9768 1.9777 416.8540 417.0821 0.0343 -1.0000 -1.0000 5522370 1581375352.90 151.6120 60.0015 32.0000 1.9765 1.9774 416.8917 417.1196 0.0343 -1.0000 -1.0000 5522432 1581375353.00 151.5845 60.0015 32.0000 1.9774 1.9783 416.8508 417.0775 0.0341 -1.0000 -1.0000 5522495 1581375353.10 151.5845 60.0015 32.0000 1.9777 1.9786 416.6411 416.8686 0.0342 -1.0000 -1.0000 5522964 1581375353.20 151.5845 60.0015 32.0000 1.9778 1.9787 416.7324 416.9595 0.0343 -1.0000 -1.0000 5523026 1581375353.30 151.5883 60.0015 32.0000 1.9774 1.9783 416.7956 417.0229 0.0342 -1.0000 -1.0000 5523089 1581375353.40 151.6174 60.0015 32.0000 1.9770 1.9779 416.8519 417.0791 0.0343 -1.0000 -1.0000 5523167 1581375353.50 151.6174 60.0015 32.0000 1.9772 1.9781 416.8674 417.0955 0.0343 -1.0000 -1.0000 5523229 1581375353.60 151.6174 60.0015 32.0000 1.9774 1.9783 416.8077 417.0355 0.0343 -1.0000 -1.0000 5523292 1581375353.70 151.6174 60.0015 32.0000 1.9782 1.9790 416.8145 417.0422 0.0343 -1.0000 -1.0000 5523370 1581375353.80 151.6174 60.0015 32.0000 1.9779 1.9788 416.7538 416.9808 0.0342 -1.0000 -1.0000 5523433 1581375353.90 151.5802 60.0015 32.0000 1.9778 1.9787 416.7094 416.9371 0.0343 -1.0000 -1.0000 5523510 1581375354.00 151.5802 60.0015 32.0000 1.9779 1.9788 416.8033 417.0308 0.0342 -1.0000 -1.0000 5523573 1581375354.10 151.5802 60.0015 32.0000 1.9778 1.9787 416.7808 417.0088 0.0344 -1.0000 -1.0000 5523698 1581375354.20 151.5802 60.0015 32.0000 1.9782 1.9791 416.8957 417.1231 0.0342 -1.0000 -1.0000 5523776 1581375354.30 151.5802 60.0015 32.0000 1.9783 1.9791 416.7514 416.9793 0.0343 -1.0000 -1.0000 5523839 1581375354.40 151.5802 60.0015 32.0000 1.9780 1.9789 416.7380 416.9657 0.0343 -1.0000 -1.0000 5523901 1581375354.50 151.5210 60.0015 32.0000 1.9779 1.9788 416.7358 416.9627 0.0342 -1.0000 -1.0000 5523979 1581375354.60 151.5210 60.0015 32.0000 1.9783 1.9792 416.9813 417.2085 0.0341 -1.0000 -1.0000 5524260 1581375354.70 151.5210 60.0015 32.0000 1.9777 1.9786 416.9868 417.2135 0.0341 -1.0000 -1.0000 5524323 1581375354.80 151.5210 60.0015 32.0000 1.9781 1.9790 416.8325 417.0595 0.0342 -1.0000 -1.0000 5524401 1581375354.90 151.5210 60.0015 32.0000 1.9789 1.9798 416.7933 417.0209 0.0342 -1.0000 -1.0000 5524464 1581375355.00 151.5210 60.0015 32.0000 1.9792 1.9801 416.6592 416.8865 0.0343 -1.0000 -1.0000 5524526 1581375355.10 151.5210 60.0015 32.0000 1.9785 1.9794 416.8432 417.0718 0.0344 -1.0000 -1.0000 5524807 1581375355.20 151.5210 60.0015 32.0000 1.9784 1.9793 416.8854 417.1124 0.0343 -1.0000 -1.0000 5524870 1581375355.30 151.5210 60.0015 32.0000 1.9779 1.9788 416.8177 417.0461 0.0344 -1.0000 -1.0000 5524932 1581375355.40 151.5210 60.0015 32.0000 1.9785 1.9794 416.7551 416.9821 0.0341 -1.0000 -1.0000 5525010 1581375355.50 151.5240 60.0015 32.0000 1.9789 1.9798 416.6497 416.8763 0.0342 -1.0000 -1.0000 5525073 1581375355.60 151.5641 60.0018 32.0000 1.9778 1.9786 416.6864 416.9142 0.0343 -1.0000 -1.0000 5525260 1581375355.70 151.5641 60.0018 32.0000 1.9775 1.9784 416.8642 417.0917 0.0343 -1.0000 -1.0000 5525339 1581375355.80 151.5641 60.0018 32.0000 1.9777 1.9786 416.9377 417.1656 0.0343 -1.0000 -1.0000 5525401 1581375355.90 151.5641 60.0018 32.0000 1.9780 1.9789 416.8387 417.0661 0.0343 -1.0000 -1.0000 5525479 1581375356.00 151.5641 60.0018 32.0000 1.9784 1.9793 416.7965 417.0245 0.0343 -1.0000 -1.0000 5525542 1581375356.10 151.5225 60.0018 32.0000 1.9781 1.9790 416.6211 416.8479 0.0342 -1.0000 -1.0000 5525605 1581375356.20 151.5871 60.0018 32.0000 1.9778 1.9787 416.7354 416.9624 0.0341 -1.0000 -1.0000 5525839 1581375356.30 151.5871 60.0018 32.0000 1.9775 1.9783 416.8975 417.1253 0.0343 -1.0000 -1.0000 5525901 1581375356.40 151.5871 60.0018 32.0000 1.9772 1.9781 416.7809 417.0091 0.0343 -1.0000 -1.0000 5525964 1581375356.50 151.5871 60.0018 32.0000 1.9779 1.9788 416.7081 416.9357 0.0343 -1.0000 -1.0000 5526042 1581375356.60 151.5439 60.0018 32.0000 1.9783 1.9791 416.6961 416.9231 0.0342 -1.0000 -1.0000 5526105 1581375356.70 151.5189 60.0018 32.0000 1.9784 1.9793 416.6599 416.8866 0.0341 -1.0000 -1.0000 5526292 1581375356.80 151.5189 60.0018 32.0000 1.9781 1.9790 416.7758 417.0025 0.0341 -1.0000 -1.0000 5526370 1581375356.90 151.5189 60.0018 32.0000 1.9780 1.9789 416.9297 417.1561 0.0341 -1.0000 -1.0000 5526432 1581375357.00 151.5189 60.0018 32.0000 1.9780 1.9789 416.8563 417.0830 0.0342 -1.0000 -1.0000 5526495 1581375357.10 151.5189 60.0018 32.0000 1.9787 1.9795 416.7637 416.9905 0.0341 -1.0000 -1.0000 5526573 1581375357.20 151.5392 60.0018 32.0000 1.9788 1.9796 416.7193 416.9467 0.0342 -1.0000 -1.0000 5526636 1581375357.30 151.5408 60.0018 32.0000 1.9783 1.9792 416.7269 416.9529 0.0341 -1.0000 -1.0000 5526698 1581375357.40 151.5408 60.0018 32.0000 1.9776 1.9785 416.7494 416.9766 0.0342 -1.0000 -1.0000 5526760 1581375357.50 151.5408 60.0018 32.0000 1.9772 1.9781 416.8989 417.1260 0.0342 -1.0000 -1.0000 5526823 1581375357.60 151.5408 60.0018 32.0000 1.9784 1.9793 416.8077 417.0346 0.0342 -1.0000 -1.0000 5526885 1581375357.70 151.5408 60.0018 32.0000 1.9781 1.9790 416.7857 417.0128 0.0342 -1.0000 -1.0000 5527198 1581375357.80 151.5408 60.0018 32.0000 1.9783 1.9792 416.7715 416.9985 0.0342 -1.0000 -1.0000 5527260 1581375357.90 151.5298 60.0018 32.0000 1.9780 1.9789 416.8063 417.0334 0.0342 -1.0000 -1.0000 5527323 1581375358.00 151.5300 60.0018 32.0000 1.9775 1.9784 416.8327 417.0590 0.0341 -1.0000 -1.0000 5527385 1581375358.10 151.5300 60.0018 32.0000 1.9771 1.9780 416.8777 417.1053 0.0343 -1.0000 -1.0000 5527448 1581375358.20 151.5300 60.0018 32.0000 1.9774 1.9783 416.8797 417.1072 0.0342 -1.0000 -1.0000 5527792 1581375358.30 151.5300 60.0018 32.0000 1.9788 1.9797 416.7871 417.0134 0.0341 -1.0000 -1.0000 5527855 1581375358.40 151.5300 60.0018 32.0000 1.9789 1.9797 416.6746 416.9022 0.0342 -1.0000 -1.0000 5527917 1581375358.50 151.5300 60.0018 32.0000 1.9785 1.9794 416.6593 416.8858 0.0341 -1.0000 -1.0000 5527995 1581375358.60 151.5300 60.0018 32.0000 1.9778 1.9787 416.5904 416.8170 0.0341 -1.0000 -1.0000 5528057 1581375358.70 151.5300 60.0018 32.0000 1.9768 1.9777 416.8108 417.0372 0.0342 -1.0000 -1.0000 5528120 1581375358.80 151.5300 60.0018 32.0000 1.9776 1.9785 416.9212 417.1488 0.0342 -1.0000 -1.0000 5528510 1581375358.90 151.4821 60.0018 32.0000 1.9776 1.9785 416.8457 417.0733 0.0342 -1.0000 -1.0000 5528573 1581375359.00 151.4821 60.0018 32.0000 1.9780 1.9789 416.6553 416.8814 0.0341 -1.0000 -1.0000 5528635 1581375359.10 151.4981 60.0018 32.0000 1.9782 1.9790 416.7610 416.9877 0.0342 -1.0000 -1.0000 5528729 1581375359.20 151.5823 60.0018 32.0000 1.9776 1.9785 416.8146 417.0421 0.0342 -1.0000 -1.0000 5528792 1581375359.30 151.5823 60.0018 32.0000 1.9776 1.9785 416.9096 417.1365 0.0342 -1.0000 -1.0000 5528964 1581375359.40 151.4775 60.0018 32.0000 1.9778 1.9787 416.8810 417.1081 0.0342 -1.0000 -1.0000 5529026 1581375359.50 151.4775 60.0018 32.0000 1.9781 1.9790 416.7788 417.0058 0.0342 -1.0000 -1.0000 5529089 1581375359.60 151.4775 60.0018 32.0000 1.9787 1.9796 416.7079 416.9351 0.0342 -1.0000 -1.0000 5529151 1581375359.70 151.4775 60.0018 32.0000 1.9778 1.9787 416.6893 416.9161 0.0342 -1.0000 -1.0000 5529229 1581375359.80 151.4775 60.0018 32.0000 1.9774 1.9783 416.8171 417.0438 0.0341 -1.0000 -1.0000 5529933 1581375359.90 151.4786 60.0017 32.0000 1.9767 1.9776 416.8275 417.0546 0.0341 -1.0000 -1.0000 5530026 1581375360.00 151.4941 60.0011 32.0000 1.9775 1.9784 416.9392 417.1655 0.0341 -1.0000 -1.0000 5530089 1581375360.10 151.4941 60.0011 32.0000 1.9785 1.9794 416.8583 417.0845 0.0341 -1.0000 -1.0000 5530151 1581375360.20 151.4941 60.0011 32.0000 1.9782 1.9791 416.8026 417.0294 0.0342 -1.0000 -1.0000 5530230 1581375360.30 151.4941 60.0011 32.0000 1.9783 1.9791 416.7101 416.9373 0.0342 -1.0000 -1.0000 5530292 1581375360.40 151.4941 60.0011 32.0000 1.9789 1.9798 416.6376 416.8647 0.0343 -1.0000 -1.0000 5530354 1581375360.50 151.4941 60.0011 32.0000 1.9767 1.9776 416.8195 417.0469 0.0341 -1.0000 -1.0000 5530432 1581375360.60 151.4941 60.0011 32.0000 1.9780 1.9789 416.8744 417.1002 0.0340 -1.0000 -1.0000 5530510 1581375360.70 151.5091 60.0011 32.0000 1.9773 1.9782 416.9598 417.1870 0.0342 -1.0000 -1.0000 5530573 1581375360.80 151.5091 60.0011 32.0000 1.9772 1.9781 416.8315 417.0582 0.0341 -1.0000 -1.0000 5530651 1581375360.90 151.5091 60.0011 32.0000 1.9780 1.9789 416.7890 417.0156 0.0341 -1.0000 -1.0000 5530714 1581375361.00 151.5091 60.0011 32.0000 1.9779 1.9788 416.7923 417.0205 0.0343 -1.0000 -1.0000 5530776 1581375361.10 151.5091 60.0011 32.0000 1.9772 1.9781 416.8588 417.0852 0.0340 -1.0000 -1.0000 5530854 1581375361.20 151.5091 60.0011 32.0000 1.9771 1.9780 416.8851 417.1120 0.0342 -1.0000 -1.0000 5530917 1581375361.30 151.5438 60.0011 32.0000 1.9779 1.9788 416.7344 416.9610 0.0341 -1.0000 -1.0000 5530979 1581375361.40 151.5438 60.0011 32.0000 1.9786 1.9795 416.6214 416.8486 0.0342 -1.0000 -1.0000 5531042 1581375361.50 151.5438 60.0011 32.0000 1.9779 1.9788 416.6817 416.9082 0.0341 -1.0000 -1.0000 5531104 1581375361.60 151.5438 60.0011 32.0000 1.9776 1.9785 416.6896 416.9169 0.0342 -1.0000 -1.0000 5531167 1581375361.70 151.5438 60.0011 32.0000 1.9771 1.9780 416.8958 417.1231 0.0342 -1.0000 -1.0000 5531245 1581375361.80 151.5438 60.0011 32.0000 1.9778 1.9787 416.8631 417.0903 0.0342 -1.0000 -1.0000 5531307 1581375361.90 151.5438 60.0011 32.0000 1.9778 1.9786 416.8117 417.0392 0.0342 -1.0000 -1.0000 5531385 1581375362.00 151.5438 60.0011 32.0000 1.9783 1.9792 416.7849 417.0119 0.0342 -1.0000 -1.0000 5531448 1581375362.10 151.5438 60.0011 32.0000 1.9767 1.9776 416.7782 417.0042 0.0340 -1.0000 -1.0000 5531510 1581375362.20 151.5438 60.0011 32.0000 1.9770 1.9778 416.9121 417.1387 0.0342 -1.0000 -1.0000 5531589 1581375362.30 151.5438 60.0011 32.0000 1.9766 1.9775 416.8658 417.0931 0.0342 -1.0000 -1.0000 5531651 1581375362.40 151.5438 60.0011 32.0000 1.9780 1.9789 416.7525 416.9793 0.0342 -1.0000 -1.0000 5531776 1581375362.50 151.4689 60.0011 32.0000 1.9780 1.9789 416.7030 416.9295 0.0341 -1.0000 -1.0000 5531855 1581375362.60 151.4292 60.0011 32.0000 1.9785 1.9794 416.6569 416.8836 0.0342 -1.0000 -1.0000 5531917 1581375362.70 151.4292 60.0011 32.0000 1.9776 1.9785 416.6336 416.8598 0.0341 -1.0000 -1.0000 5531979 1581375362.80 151.4292 60.0011 32.0000 1.9775 1.9784 416.8593 417.0863 0.0342 -1.0000 -1.0000 5532042 1581375362.90 151.4292 60.0011 32.0000 1.9776 1.9785 416.8270 417.0539 0.0342 -1.0000 -1.0000 5532885 1581375363.00 151.4292 60.0011 32.0000 1.9775 1.9784 416.9566 417.1845 0.0342 -1.0000 -1.0000 5532948 1581375363.10 151.5751 60.0011 32.0000 1.9779 1.9788 416.8729 417.0994 0.0341 -1.0000 -1.0000 5533026 1581375363.20 151.5751 60.0011 32.0000 1.9785 1.9794 416.6647 416.8916 0.0342 -1.0000 -1.0000 5533089 1581375363.30 151.5751 60.0011 32.0000 1.9782 1.9791 416.5943 416.8226 0.0344 -1.0000 -1.0000 5533151 1581375363.40 151.5751 60.0011 32.0000 1.9774 1.9783 416.7575 416.9859 0.0344 -1.0000 -1.0000 5533214 1581375363.50 151.5751 60.0011 32.0000 1.9769 1.9778 416.7786 417.0062 0.0342 -1.0000 -1.0000 5533276 1581375363.60 151.5500 60.0011 32.0000 1.9769 1.9778 416.7497 416.9769 0.0342 -1.0000 -1.0000 5533339 1581375363.70 151.5064 60.0011 32.0000 1.9767 1.9776 416.8583 417.0852 0.0342 -1.0000 -1.0000 5533417 1581375363.80 151.5064 60.0011 32.0000 1.9779 1.9788 416.7559 416.9840 0.0343 -1.0000 -1.0000 5533510 1581375363.90 151.5064 60.0011 32.0000 1.9780 1.9789 416.6772 416.9034 0.0341 -1.0000 -1.0000 5533589 1581375364.00 151.5064 60.0011 32.0000 1.9779 1.9788 416.5938 416.8206 0.0342 -1.0000 -1.0000 5533651 1581375364.10 151.5064 60.0011 32.0000 1.9779 1.9788 416.6660 416.8942 0.0343 -1.0000 -1.0000 5533714 1581375364.20 151.4294 60.0015 32.0000 1.9776 1.9785 416.7219 416.9484 0.0341 -1.0000 -1.0000 5533776 1581375364.30 151.4294 60.0015 32.0000 1.9774 1.9783 416.8061 417.0332 0.0342 -1.0000 -1.0000 5533855 1581375364.40 151.4294 60.0015 32.0000 1.9778 1.9787 416.7150 416.9413 0.0341 -1.0000 -1.0000 5533948 1581375364.50 151.4294 60.0015 32.0000 1.9777 1.9785 416.6245 416.8521 0.0343 -1.0000 -1.0000 5534042 1581375364.60 151.4294 60.0015 32.0000 1.9774 1.9783 416.6976 416.9254 0.0343 -1.0000 -1.0000 5534105 1581375364.70 151.4294 60.0015 32.0000 1.9759 1.9768 416.8071 417.0343 0.0342 -1.0000 -1.0000 5534167 1581375364.80 151.4294 60.0015 32.0000 1.9767 1.9776 416.8884 417.1160 0.0343 -1.0000 -1.0000 5534230 1581375364.90 151.4294 60.0015 32.0000 1.9771 1.9780 416.8947 417.1219 0.0342 -1.0000 -1.0000 5534464 1581375365.00 151.4294 60.0015 32.0000 1.9776 1.9785 416.7847 417.0118 0.0342 -1.0000 -1.0000 5534526 1581375365.10 151.4294 60.0015 32.0000 1.9779 1.9788 416.6164 416.8432 0.0342 -1.0000 -1.0000 5534604 1581375365.20 151.4294 60.0015 32.0000 1.9779 1.9788 416.6796 416.9078 0.0344 -1.0000 -1.0000 5534667 1581375365.30 151.5362 60.0015 32.0000 1.9774 1.9783 416.8396 417.0683 0.0344 -1.0000 -1.0000 5534729 1581375365.40 151.5362 60.0015 32.0000 1.9779 1.9788 416.8280 417.0552 0.0342 -1.0000 -1.0000 5535214 1581375365.50 151.5362 60.0015 32.0000 1.9775 1.9784 416.7357 416.9633 0.0343 -1.0000 -1.0000 5535276 1581375365.60 151.5362 60.0015 32.0000 1.9783 1.9792 416.6572 416.8843 0.0342 -1.0000 -1.0000 5535339 1581375365.70 151.5362 60.0015 32.0000 1.9782 1.9791 416.6755 416.9035 0.0343 -1.0000 -1.0000 5535417 1581375365.80 151.5362 60.0015 32.0000 1.9771 1.9780 416.7439 416.9714 0.0342 -1.0000 -1.0000 5535479 1581375365.90 151.5360 60.0015 32.0000 1.9772 1.9781 416.9406 417.1686 0.0343 -1.0000 -1.0000 5535557 1581375366.00 151.5360 60.0015 32.0000 1.9773 1.9782 416.9169 417.1446 0.0342 -1.0000 -1.0000 5535730 1581375366.10 151.5360 60.0015 32.0000 1.9778 1.9787 416.7940 417.0213 0.0343 -1.0000 -1.0000 5535792 1581375366.20 151.5360 60.0015 32.0000 1.9785 1.9794 416.6702 416.8980 0.0343 -1.0000 -1.0000 5535870 1581375366.30 151.5360 60.0015 32.0000 1.9784 1.9793 416.6601 416.8866 0.0341 -1.0000 -1.0000 5535933 1581375366.40 151.5463 60.0015 32.0000 1.9788 1.9797 416.7195 416.9470 0.0344 -1.0000 -1.0000 5535995 1581375366.50 151.5483 60.0015 32.0000 1.9782 1.9791 416.8830 417.1103 0.0342 -1.0000 -1.0000 5536230 1581375366.60 151.5483 60.0015 32.0000 1.9783 1.9792 416.9117 417.1382 0.0342 -1.0000 -1.0000 5536292 1581375366.70 151.5483 60.0015 32.0000 1.9787 1.9796 416.7946 417.0226 0.0343 -1.0000 -1.0000 5536354 1581375366.80 151.5483 60.0015 32.0000 1.9786 1.9795 416.7175 416.9444 0.0342 -1.0000 -1.0000 5536432 1581375366.90 151.5483 60.0015 32.0000 1.9778 1.9787 416.6572 416.8851 0.0343 -1.0000 -1.0000 5536495 1581375367.00 151.4807 60.0015 32.0000 1.9783 1.9792 416.7206 416.9483 0.0343 -1.0000 -1.0000 5536557 1581375367.10 151.4807 60.0015 32.0000 1.9778 1.9787 416.7959 417.0225 0.0342 -1.0000 -1.0000 5536635 1581375367.20 151.4807 60.0015 32.0000 1.9770 1.9779 416.9014 417.1295 0.0344 -1.0000 -1.0000 5536698 1581375367.30 151.4807 60.0015 32.0000 1.9770 1.9779 416.9090 417.1356 0.0340 -1.0000 -1.0000 5536760 1581375367.40 151.4807 60.0015 32.0000 1.9778 1.9787 416.8447 417.0731 0.0344 -1.0000 -1.0000 5536823 1581375367.50 151.4562 60.0015 32.0000 1.9778 1.9787 416.8023 417.0300 0.0342 -1.0000 -1.0000 5536948 1581375367.60 151.4517 60.0015 32.0000 1.9784 1.9793 416.7897 417.0164 0.0341 -1.0000 -1.0000 5537010 1581375367.70 151.4517 60.0015 32.0000 1.9775 1.9784 416.9613 417.1891 0.0343 -1.0000 -1.0000 5537089 1581375367.80 151.4517 60.0015 32.0000 1.9776 1.9785 416.9044 417.1318 0.0342 -1.0000 -1.0000 5537151 1581375367.90 151.4517 60.0015 32.0000 1.9777 1.9786 416.9391 417.1667 0.0343 -1.0000 -1.0000 5537229 1581375368.00 151.4517 60.0015 32.0000 1.9778 1.9787 416.7686 416.9967 0.0343 -1.0000 -1.0000 5537557 1581375368.10 151.4575 60.0015 32.0000 1.9780 1.9789 416.6956 416.9228 0.0342 -1.0000 -1.0000 5537620 1581375368.20 151.4600 60.0015 32.0000 1.9787 1.9796 416.6168 416.8447 0.0343 -1.0000 -1.0000 5537698 1581375368.30 151.4600 60.0015 32.0000 1.9792 1.9801 416.6982 416.9258 0.0343 -1.0000 -1.0000 5537760 1581375368.40 151.4600 60.0015 32.0000 1.9777 1.9786 416.7582 416.9853 0.0342 -1.0000 -1.0000 5537823 1581375368.50 151.4600 60.0015 32.0000 1.9772 1.9780 416.8756 417.1033 0.0343 -1.0000 -1.0000 5538323 1581375368.60 151.4600 60.0015 32.0000 1.9772 1.9781 416.8657 417.0937 0.0343 -1.0000 -1.0000 5538385 1581375368.70 151.5404 60.0015 32.0000 1.9774 1.9783 416.7860 417.0137 0.0343 -1.0000 -1.0000 5538448 1581375368.80 151.5404 60.0015 32.0000 1.9781 1.9790 416.6209 416.8487 0.0343 -1.0000 -1.0000 5538510 1581375368.90 151.5404 60.0015 32.0000 1.9774 1.9783 416.6165 416.8441 0.0343 -1.0000 -1.0000 5538589 1581375369.00 151.5404 60.0015 32.0000 1.9772 1.9781 416.6993 416.9278 0.0345 -1.0000 -1.0000 5538729 1581375369.10 151.5404 60.0015 32.0000 1.9763 1.9772 416.8572 417.0859 0.0344 -1.0000 -1.0000 5538807 1581375369.20 151.5395 60.0015 32.0000 1.9766 1.9775 416.8227 417.0510 0.0343 -1.0000 -1.0000 5538870 1581375369.30 151.5008 60.0015 32.0000 1.9772 1.9781 416.8789 417.1066 0.0343 -1.0000 -1.0000 5538932 1581375369.40 151.5008 60.0015 32.0000 1.9778 1.9787 416.7828 417.0096 0.0342 -1.0000 -1.0000 5538995 1581375369.50 151.5008 60.0015 32.0000 1.9774 1.9783 416.6183 416.8463 0.0344 -1.0000 -1.0000 5539245 1581375369.60 151.5008 60.0015 32.0000 1.9779 1.9788 416.5462 416.7741 0.0343 -1.0000 -1.0000 5539307 1581375369.70 151.5008 60.0015 32.0000 1.9774 1.9782 416.7175 416.9452 0.0343 -1.0000 -1.0000 5539370 1581375369.80 151.5242 60.0011 32.0000 1.9778 1.9786 416.8702 417.0975 0.0342 -1.0000 -1.0000 5539433 1581375369.90 151.5444 60.0009 32.0000 1.9777 1.9786 416.8395 417.0669 0.0343 -1.0000 -1.0000 5539510 1581375370.00 151.5444 60.0009 32.0000 1.9777 1.9786 416.7362 416.9649 0.0345 -1.0000 -1.0000 5539573 1581375370.10 151.5444 60.0009 32.0000 1.9775 1.9784 416.6553 416.8831 0.0342 -1.0000 -1.0000 5539636 1581375370.20 151.5444 60.0009 32.0000 1.9774 1.9783 416.8329 417.0607 0.0343 -1.0000 -1.0000 5539714 1581375370.30 151.5444 60.0009 32.0000 1.9770 1.9779 416.8643 417.0922 0.0343 -1.0000 -1.0000 5539776 1581375370.40 151.5444 60.0009 32.0000 1.9781 1.9790 416.9617 417.1897 0.0344 -1.0000 -1.0000 5539839 1581375370.50 151.5444 60.0009 32.0000 1.9779 1.9788 416.7940 417.0222 0.0344 -1.0000 -1.0000 5539917 1581375370.60 151.4576 60.0009 32.0000 1.9785 1.9794 416.6620 416.8914 0.0345 -1.0000 -1.0000 5539979 1581375370.70 151.4576 60.0009 32.0000 1.9774 1.9783 416.7384 416.9665 0.0343 -1.0000 -1.0000 5540042 1581375370.80 151.4576 60.0009 32.0000 1.9768 1.9777 416.8189 417.0474 0.0344 -1.0000 -1.0000 5540105 1581375370.90 151.4576 60.0009 32.0000 1.9766 1.9775 416.9148 417.1428 0.0343 -1.0000 -1.0000 5540167 1581375371.00 151.4576 60.0009 32.0000 1.9784 1.9793 416.6404 416.8686 0.0344 -1.0000 -1.0000 5540245 1581375371.10 151.4576 60.0009 32.0000 1.9775 1.9784 416.6890 416.9166 0.0342 -1.0000 -1.0000 5541057 1581375371.20 151.4608 60.0009 32.0000 1.9768 1.9777 416.7817 417.0091 0.0343 -1.0000 -1.0000 5541120 1581375371.30 151.4608 60.0009 32.0000 1.9771 1.9780 416.9148 417.1432 0.0344 -1.0000 -1.0000 5541182 1581375371.40 151.4608 60.0009 32.0000 1.9773 1.9782 416.8225 417.0499 0.0342 -1.0000 -1.0000 5541260 1581375371.50 151.4608 60.0009 32.0000 1.9777 1.9786 416.7997 417.0281 0.0344 -1.0000 -1.0000 5541323 1581375371.60 151.4608 60.0009 32.0000 1.9780 1.9789 416.6320 416.8608 0.0345 -1.0000 -1.0000 5541385 1581375371.70 151.5477 60.0009 32.0000 1.9784 1.9793 416.6616 416.8892 0.0343 -1.0000 -1.0000 5541464 1581375371.80 151.5595 60.0009 32.0000 1.9778 1.9787 416.6891 416.9181 0.0344 -1.0000 -1.0000 5541526 1581375371.90 151.5595 60.0009 32.0000 1.9770 1.9779 416.8324 417.0601 0.0343 -1.0000 -1.0000 5541605 1581375372.00 151.5595 60.0009 32.0000 1.9765 1.9774 416.8059 417.0349 0.0345 -1.0000 -1.0000 5541667 1581375372.10 151.5595 60.0009 32.0000 1.9781 1.9789 416.7530 416.9818 0.0344 -1.0000 -1.0000 5541730 1581375372.20 151.5595 60.0009 32.0000 1.9770 1.9779 416.6663 416.8942 0.0343 -1.0000 -1.0000 5541792 1581375372.30 151.5508 60.0009 32.0000 1.9782 1.9791 416.7191 416.9472 0.0343 -1.0000 -1.0000 5541855 1581375372.40 151.5508 60.0009 32.0000 1.9772 1.9781 416.8531 417.0807 0.0343 -1.0000 -1.0000 5541917 1581375372.50 151.5508 60.0009 32.0000 1.9770 1.9779 416.8265 417.0552 0.0345 -1.0000 -1.0000 5541995 1581375372.60 151.5508 60.0009 32.0000 1.9771 1.9780 416.9269 417.1549 0.0344 -1.0000 -1.0000 5542729 1581375372.70 151.5508 60.0009 32.0000 1.9770 1.9779 416.8982 417.1271 0.0344 -1.0000 -1.0000 5542901 1581375372.80 151.5508 60.0009 32.0000 1.9784 1.9793 416.7303 416.9582 0.0343 -1.0000 -1.0000 5542979 1581375372.90 151.5508 60.0009 32.0000 1.9787 1.9796 416.6912 416.9199 0.0344 -1.0000 -1.0000 5543042 1581375373.00 151.5508 60.0009 32.0000 1.9782 1.9791 416.6930 416.9212 0.0344 -1.0000 -1.0000 5543104 1581375373.10 151.5508 60.0009 32.0000 1.9775 1.9784 416.6974 416.9252 0.0343 -1.0000 -1.0000 5543182 1581375373.20 151.5508 60.0009 32.0000 1.9775 1.9784 416.7809 417.0084 0.0343 -1.0000 -1.0000 5543245 1581375373.30 151.4990 60.0009 32.0000 1.9781 1.9790 416.7472 416.9752 0.0344 -1.0000 -1.0000 5543307 1581375373.40 151.4714 60.0009 32.0000 1.9784 1.9793 416.6771 416.9053 0.0344 -1.0000 -1.0000 5543370 1581375373.50 151.4714 60.0009 32.0000 1.9780 1.9789 416.6391 416.8671 0.0343 -1.0000 -1.0000 5543448 1581375373.60 151.4714 60.0009 32.0000 1.9779 1.9788 416.7161 416.9444 0.0345 -1.0000 -1.0000 5543495 1581375373.70 151.4714 60.0009 32.0000 1.9778 1.9787 416.7308 416.9590 0.0343 -1.0000 -1.0000 5543573 1581375373.80 151.4714 60.0009 32.0000 1.9778 1.9787 416.9123 417.1396 0.0342 -1.0000 -1.0000 5543636 1581375373.90 151.5015 60.0009 32.0000 1.9794 1.9803 416.8491 417.0773 0.0344 -1.0000 -1.0000 5543714 1581375374.00 151.5141 60.0008 32.0000 1.9775 1.9784 416.6985 416.9263 0.0343 -1.0000 -1.0000 5543776 1581375374.10 151.5141 60.0008 32.0000 1.9784 1.9792 416.6564 416.8843 0.0344 -1.0000 -1.0000 5543839 1581375374.20 151.5141 60.0008 32.0000 1.9783 1.9792 416.6736 416.9023 0.0344 -1.0000 -1.0000 5543933 1581375374.30 151.5141 60.0008 32.0000 1.9775 1.9784 416.8015 417.0299 0.0343 -1.0000 -1.0000 5543995 1581375374.40 151.5141 60.0008 32.0000 1.9765 1.9774 416.9284 417.1558 0.0343 -1.0000 -1.0000 5544057 1581375374.50 151.5141 60.0008 32.0000 1.9778 1.9787 416.8182 417.0464 0.0344 -1.0000 -1.0000 5544136 1581375374.60 151.5141 60.0008 32.0000 1.9781 1.9790 416.6810 416.9095 0.0344 -1.0000 -1.0000 5544198 1581375374.70 151.5141 60.0008 32.0000 1.9779 1.9788 416.6025 416.8312 0.0344 -1.0000 -1.0000 5544729 1581375374.80 151.5141 60.0008 32.0000 1.9787 1.9796 416.6029 416.8311 0.0343 -1.0000 -1.0000 5544792 1581375374.90 151.5141 60.0008 32.0000 1.9781 1.9790 416.7186 416.9463 0.0343 -1.0000 -1.0000 5544854 1581375375.00 151.5141 60.0008 32.0000 1.9771 1.9780 416.8584 417.0867 0.0344 -1.0000 -1.0000 5544917 1581375375.10 151.5221 60.0008 32.0000 1.9774 1.9783 416.8834 417.1112 0.0342 -1.0000 -1.0000 5544995 1581375375.20 151.5267 60.0008 32.0000 1.9780 1.9789 416.7023 416.9298 0.0343 -1.0000 -1.0000 5545182 1581375375.30 151.5267 60.0008 32.0000 1.9774 1.9783 416.6936 416.9218 0.0343 -1.0000 -1.0000 5545245 1581375375.40 151.5267 60.0008 32.0000 1.9783 1.9792 416.7500 416.9773 0.0343 -1.0000 -1.0000 5545323 1581375375.50 151.5267 60.0008 32.0000 1.9777 1.9786 416.8705 417.0988 0.0343 -1.0000 -1.0000 5545385 1581375375.60 151.5267 60.0008 32.0000 1.9777 1.9786 416.8435 417.0707 0.0342 -1.0000 -1.0000 5545448 1581375375.70 151.5267 60.0008 32.0000 1.9779 1.9788 416.7613 416.9892 0.0343 -1.0000 -1.0000 5545526 1581375375.80 151.5125 60.0008 32.0000 1.9780 1.9789 416.6890 416.9168 0.0343 -1.0000 -1.0000 5545589 1581375375.90 151.5125 60.0008 32.0000 1.9780 1.9789 416.7687 416.9957 0.0342 -1.0000 -1.0000 5545667 1581375376.00 151.5125 60.0008 32.0000 1.9772 1.9781 416.8172 417.0450 0.0343 -1.0000 -1.0000 5545730 1581375376.10 151.5125 60.0008 32.0000 1.9778 1.9787 416.8789 417.1075 0.0344 -1.0000 -1.0000 5545792 1581375376.20 151.5125 60.0008 32.0000 1.9770 1.9779 416.8723 417.1004 0.0343 -1.0000 -1.0000 5545855 1581375376.30 151.5344 60.0008 32.0000 1.9779 1.9788 416.6984 416.9255 0.0342 -1.0000 -1.0000 5545917 1581375376.40 151.5344 60.0008 32.0000 1.9784 1.9793 416.6618 416.8895 0.0343 -1.0000 -1.0000 5545979 1581375376.50 151.5344 60.0008 32.0000 1.9790 1.9799 416.7059 416.9337 0.0343 -1.0000 -1.0000 5546057 1581375376.60 151.5344 60.0008 32.0000 1.9780 1.9789 416.8677 417.0950 0.0343 -1.0000 -1.0000 5546120 1581375376.70 151.5344 60.0008 32.0000 1.9782 1.9790 416.7315 416.9599 0.0344 -1.0000 -1.0000 5546542 1581375376.80 151.5267 60.0008 32.0000 1.9781 1.9790 416.6365 416.8650 0.0344 -1.0000 -1.0000 5546620 1581375376.90 151.4783 60.0008 32.0000 1.9776 1.9785 416.5816 416.8092 0.0343 -1.0000 -1.0000 5546682 1581375377.00 151.4783 60.0008 32.0000 1.9776 1.9785 416.7307 416.9584 0.0343 -1.0000 -1.0000 5546745 1581375377.10 151.4783 60.0008 32.0000 1.9769 1.9778 416.7076 416.9353 0.0343 -1.0000 -1.0000 5546807 1581375377.20 151.4783 60.0008 32.0000 1.9771 1.9780 416.8416 417.0699 0.0343 -1.0000 -1.0000 5546885 1581375377.30 151.4783 60.0008 32.0000 1.9775 1.9783 416.7749 417.0030 0.0344 -1.0000 -1.0000 5546948 1581375377.40 151.4798 60.0008 32.0000 1.9777 1.9786 416.6439 416.8720 0.0344 -1.0000 -1.0000 5547026 1581375377.50 151.4798 60.0008 32.0000 1.9778 1.9787 416.5970 416.8253 0.0343 -1.0000 -1.0000 5547089 1581375377.60 151.4798 60.0008 32.0000 1.9769 1.9778 416.6084 416.8356 0.0343 -1.0000 -1.0000 5547151 1581375377.70 151.4798 60.0008 32.0000 1.9767 1.9776 416.8266 417.0551 0.0344 -1.0000 -1.0000 5547214 1581375377.80 151.4798 60.0008 32.0000 1.9762 1.9771 416.8535 417.0816 0.0343 -1.0000 -1.0000 5547526 1581375377.90 151.4593 60.0008 32.0000 1.9767 1.9776 416.8234 417.0508 0.0342 -1.0000 -1.0000 5547605 1581375378.00 151.3571 60.0008 32.0000 1.9767 1.9776 416.6974 416.9252 0.0343 -1.0000 -1.0000 5547667 1581375378.10 151.3571 60.0008 32.0000 1.9773 1.9782 416.5955 416.8233 0.0343 -1.0000 -1.0000 5547730 1581375378.20 151.3571 60.0008 32.0000 1.9776 1.9784 416.6513 416.8782 0.0342 -1.0000 -1.0000 5547807 1581375378.30 151.3571 60.0008 32.0000 1.9769 1.9778 416.6229 416.8513 0.0343 -1.0000 -1.0000 5547995 1581375378.40 151.3571 60.0008 32.0000 1.9752 1.9761 416.6744 416.9015 0.0343 -1.0000 -1.0000 5548057 1581375378.50 151.3571 60.0008 32.0000 1.9761 1.9770 416.7904 417.0180 0.0342 -1.0000 -1.0000 5548136 1581375378.60 151.4616 60.0008 32.0000 1.9756 1.9765 416.7758 417.0024 0.0342 -1.0000 -1.0000 5548198 1581375378.70 151.4616 60.0008 32.0000 1.9761 1.9770 416.7734 417.0014 0.0344 -1.0000 -1.0000 5548260 1581375378.80 151.4616 60.0008 32.0000 1.9775 1.9784 416.6129 416.8412 0.0344 -1.0000 -1.0000 5548479 1581375378.90 151.4616 60.0008 32.0000 1.9774 1.9783 416.5933 416.8211 0.0343 -1.0000 -1.0000 5548542 1581375379.00 151.4616 60.0008 32.0000 1.9773 1.9782 416.5514 416.7779 0.0341 -1.0000 -1.0000 5548604 1581375379.10 151.4634 60.0008 32.0000 1.9770 1.9779 416.6109 416.8388 0.0343 -1.0000 -1.0000 5548682 1581375379.20 151.4650 60.0008 32.0000 1.9761 1.9769 416.7430 416.9700 0.0342 -1.0000 -1.0000 5548745 1581375379.30 151.4650 60.0008 32.0000 1.9762 1.9771 416.8142 417.0426 0.0344 -1.0000 -1.0000 5549651 1581375379.40 151.4650 60.0008 32.0000 1.9763 1.9772 416.7090 416.9350 0.0341 -1.0000 -1.0000 5549730 1581375379.50 151.4650 60.0008 32.0000 1.9773 1.9782 416.6969 416.9240 0.0342 -1.0000 -1.0000 5549792 1581375379.60 151.4650 60.0008 32.0000 1.9776 1.9785 416.6084 416.8354 0.0342 -1.0000 -1.0000 5549855 1581375379.70 151.5266 60.0010 32.0000 1.9773 1.9782 416.6178 416.8448 0.0342 -1.0000 -1.0000 5549933 1581375379.80 151.5266 60.0010 32.0000 1.9767 1.9776 416.7389 416.9663 0.0343 -1.0000 -1.0000 5549995 1581375379.90 151.5266 60.0010 32.0000 1.9773 1.9782 416.7476 416.9749 0.0342 -1.0000 -1.0000 5550073 1581375380.00 151.5266 60.0010 32.0000 1.9778 1.9786 416.6926 416.9200 0.0343 -1.0000 -1.0000 5550135 1581375380.10 151.5266 60.0010 32.0000 1.9773 1.9782 416.6527 416.8804 0.0343 -1.0000 -1.0000 5550198 1581375380.20 151.5266 60.0010 32.0000 1.9768 1.9777 416.7113 416.9386 0.0343 -1.0000 -1.0000 5550276 1581375380.30 151.3687 60.0010 32.0000 1.9764 1.9773 416.7972 417.0256 0.0344 -1.0000 -1.0000 5550339 1581375380.40 151.3687 60.0010 32.0000 1.9768 1.9777 416.8305 417.0570 0.0341 -1.0000 -1.0000 5550401 1581375380.50 151.3687 60.0010 32.0000 1.9769 1.9778 416.8215 417.0486 0.0342 -1.0000 -1.0000 5550510 1581375380.60 151.3687 60.0010 32.0000 1.9769 1.9778 416.6828 416.9094 0.0341 -1.0000 -1.0000 5550573 1581375380.70 151.3687 60.0010 32.0000 1.9780 1.9788 416.5934 416.8211 0.0343 -1.0000 -1.0000 5550636 1581375380.80 151.4344 60.0010 32.0000 1.9778 1.9787 416.7043 416.9324 0.0344 -1.0000 -1.0000 5550698 1581375380.90 151.5171 60.0010 32.0000 1.9778 1.9787 416.6904 416.9181 0.0343 -1.0000 -1.0000 5550760 1581375381.00 151.5171 60.0010 32.0000 1.9768 1.9777 416.8327 417.0600 0.0342 -1.0000 -1.0000 5550823 1581375381.10 151.5171 60.0010 32.0000 1.9773 1.9782 416.7861 417.0131 0.0342 -1.0000 -1.0000 5550901 1581375381.20 151.5171 60.0010 32.0000 1.9772 1.9780 416.6812 416.9084 0.0342 -1.0000 -1.0000 5550995 1581375381.30 151.5171 60.0010 32.0000 1.9774 1.9783 416.6994 416.9264 0.0342 -1.0000 -1.0000 5551057 1581375381.40 151.5171 60.0010 32.0000 1.9780 1.9788 416.6750 416.9026 0.0343 -1.0000 -1.0000 5551120 1581375381.50 151.5171 60.0010 32.0000 1.9772 1.9781 416.7878 417.0151 0.0342 -1.0000 -1.0000 5551182 1581375381.60 151.5171 60.0010 32.0000 1.9766 1.9775 416.8165 417.0446 0.0343 -1.0000 -1.0000 5551245 1581375381.70 151.5171 60.0010 32.0000 1.9770 1.9779 416.9311 417.1586 0.0343 -1.0000 -1.0000 5551323 1581375381.80 151.5171 60.0010 32.0000 1.9776 1.9785 416.7342 416.9618 0.0343 -1.0000 -1.0000 5551385 1581375381.90 151.5171 60.0010 32.0000 1.9776 1.9785 416.6483 416.8748 0.0342 -1.0000 -1.0000 5551464 1581375382.00 151.5171 60.0010 32.0000 1.9776 1.9785 416.6355 416.8637 0.0344 -1.0000 -1.0000 5551526 1581375382.10 151.5171 60.0010 32.0000 1.9772 1.9781 416.7556 416.9835 0.0343 -1.0000 -1.0000 5551589 1581375382.20 151.5171 60.0010 32.0000 1.9774 1.9783 416.6754 416.9026 0.0342 -1.0000 -1.0000 5551651 1581375382.30 151.4504 60.0010 32.0000 1.9769 1.9778 416.8060 417.0332 0.0342 -1.0000 -1.0000 5551730 1581375382.40 151.4300 60.0010 32.0000 1.9770 1.9779 416.6918 416.9188 0.0342 -1.0000 -1.0000 5551792 1581375382.50 151.4300 60.0010 32.0000 1.9775 1.9784 416.5923 416.8197 0.0342 -1.0000 -1.0000 5551854 1581375382.60 151.4375 60.0010 32.0000 1.9782 1.9791 416.6225 416.8488 0.0340 -1.0000 -1.0000 5551917 1581375382.70 151.4551 60.0010 32.0000 1.9777 1.9786 416.7208 416.9479 0.0342 -1.0000 -1.0000 5551979 1581375382.80 151.4551 60.0010 32.0000 1.9773 1.9782 416.7948 417.0220 0.0342 -1.0000 -1.0000 5552057 1581375382.90 151.4551 60.0010 32.0000 1.9768 1.9777 416.8374 417.0650 0.0343 -1.0000 -1.0000 5552432 1581375383.00 151.4551 60.0010 32.0000 1.9773 1.9782 416.8124 417.0388 0.0341 -1.0000 -1.0000 5552495 1581375383.10 151.4503 60.0010 32.0000 1.9782 1.9791 416.7413 416.9684 0.0342 -1.0000 -1.0000 5552573 1581375383.20 151.5808 60.0010 32.0000 1.9778 1.9787 416.6811 416.9078 0.0341 -1.0000 -1.0000 5552651 1581375383.30 151.5808 60.0010 32.0000 1.9779 1.9788 416.6924 416.9193 0.0342 -1.0000 -1.0000 5552714 1581375383.40 151.5808 60.0010 32.0000 1.9767 1.9776 416.8692 417.0962 0.0342 -1.0000 -1.0000 5552948 1581375383.50 151.5808 60.0010 32.0000 1.9770 1.9779 416.8048 417.0319 0.0341 -1.0000 -1.0000 5553010 1581375383.60 151.5808 60.0010 32.0000 1.9767 1.9776 416.8556 417.0829 0.0343 -1.0000 -1.0000 5553073 1581375383.70 151.5808 60.0010 32.0000 1.9781 1.9790 416.7122 416.9397 0.0342 -1.0000 -1.0000 5553151 1581375383.80 151.5305 60.0010 32.0000 1.9780 1.9789 416.6573 416.8843 0.0342 -1.0000 -1.0000 5553214 1581375383.90 151.5305 60.0010 32.0000 1.9776 1.9785 416.5571 416.7846 0.0343 -1.0000 -1.0000 5553292 1581375384.00 151.5305 60.0010 32.0000 1.9778 1.9787 416.6175 416.8447 0.0341 -1.0000 -1.0000 5553464 1581375384.10 151.5305 60.0010 32.0000 1.9774 1.9783 416.7331 416.9605 0.0343 -1.0000 -1.0000 5553526 1581375384.20 151.5305 60.0010 32.0000 1.9770 1.9779 416.8596 417.0871 0.0342 -1.0000 -1.0000 5553604 1581375384.30 151.5305 60.0010 32.0000 1.9770 1.9779 416.9201 417.1472 0.0343 -1.0000 -1.0000 5553667 1581375384.40 151.4064 60.0010 32.0000 1.9774 1.9782 416.6688 416.8967 0.0343 -1.0000 -1.0000 5553730 1581375384.50 151.4064 60.0010 32.0000 1.9780 1.9789 416.5897 416.8177 0.0343 -1.0000 -1.0000 5553964 1581375384.60 151.4063 60.0010 32.0000 1.9775 1.9784 416.6595 416.8862 0.0342 -1.0000 -1.0000 5554026 1581375384.70 151.4054 60.0009 32.0000 1.9778 1.9787 416.7977 417.0252 0.0342 -1.0000 -1.0000 5554089 1581375384.80 151.4054 60.0009 32.0000 1.9769 1.9778 416.8977 417.1260 0.0343 -1.0000 -1.0000 5554182 1581375384.90 151.4054 60.0009 32.0000 1.9768 1.9777 416.8199 417.0470 0.0342 -1.0000 -1.0000 5554245 1581375385.00 151.4054 60.0009 32.0000 1.9768 1.9777 416.8215 417.0489 0.0343 -1.0000 -1.0000 5554307 1581375385.10 151.4054 60.0009 32.0000 1.9782 1.9791 416.6174 416.8440 0.0342 -1.0000 -1.0000 5554385 1581375385.20 151.5553 60.0009 32.0000 1.9790 1.9799 416.6139 416.8415 0.0342 -1.0000 -1.0000 5554448 1581375385.30 151.5553 60.0009 32.0000 1.9783 1.9792 416.5870 416.8138 0.0342 -1.0000 -1.0000 5554510 1581375385.40 151.5553 60.0009 32.0000 1.9781 1.9790 416.5423 416.7697 0.0343 -1.0000 -1.0000 5554573 1581375385.50 151.5553 60.0009 32.0000 1.9778 1.9787 416.6983 416.9263 0.0344 -1.0000 -1.0000 5554964 1581375385.60 151.5553 60.0009 32.0000 1.9775 1.9784 416.7341 416.9620 0.0343 -1.0000 -1.0000 5555026 1581375385.70 151.5553 60.0009 32.0000 1.9774 1.9783 416.6004 416.8276 0.0343 -1.0000 -1.0000 5555089 1581375385.80 151.5553 60.0009 32.0000 1.9774 1.9783 416.6270 416.8540 0.0341 -1.0000 -1.0000 5555151 1581375385.90 151.5553 60.0009 32.0000 1.9772 1.9780 416.7125 416.9394 0.0342 -1.0000 -1.0000 5555229 1581375386.00 151.5553 60.0009 32.0000 1.9768 1.9777 416.8791 417.1059 0.0341 -1.0000 -1.0000 5555464 1581375386.10 151.5553 60.0009 32.0000 1.9778 1.9787 416.8972 417.1242 0.0342 -1.0000 -1.0000 5555526 1581375386.20 151.5553 60.0009 32.0000 1.9772 1.9781 416.8403 417.0672 0.0342 -1.0000 -1.0000 5555589 1581375386.30 151.5376 60.0009 32.0000 1.9774 1.9783 416.7352 416.9626 0.0342 -1.0000 -1.0000 5555651 1581375386.40 151.5376 60.0009 32.0000 1.9769 1.9778 416.6092 416.8357 0.0341 -1.0000 -1.0000 5555714 1581375386.50 151.5376 60.0009 32.0000 1.9772 1.9781 416.5748 416.8012 0.0341 -1.0000 -1.0000 5556526 1581375386.60 151.5376 60.0009 32.0000 1.9772 1.9781 416.5960 416.8230 0.0342 -1.0000 -1.0000 5556589 1581375386.70 151.5376 60.0009 32.0000 1.9770 1.9779 416.7582 416.9853 0.0342 -1.0000 -1.0000 5556651 1581375386.80 151.3435 60.0009 32.0000 1.9772 1.9781 416.8888 417.1163 0.0342 -1.0000 -1.0000 5556729 1581375386.90 151.3359 60.0009 32.0000 1.9777 1.9786 416.8093 417.0365 0.0342 -1.0000 -1.0000 5556792 1581375387.00 151.3359 60.0009 32.0000 1.9786 1.9795 416.7262 416.9530 0.0342 -1.0000 -1.0000 5556854 1581375387.10 151.3359 60.0009 32.0000 1.9776 1.9785 416.5777 416.8052 0.0342 -1.0000 -1.0000 5556917 1581375387.20 151.3359 60.0009 32.0000 1.9778 1.9787 416.5728 416.7991 0.0341 -1.0000 -1.0000 5556979 1581375387.30 151.3359 60.0009 32.0000 1.9772 1.9781 416.6751 416.9013 0.0341 -1.0000 -1.0000 5557042 1581375387.40 151.4454 60.0009 32.0000 1.9767 1.9776 416.9140 417.1400 0.0340 -1.0000 -1.0000 5557120 1581375387.50 151.4454 60.0009 32.0000 1.9770 1.9779 416.8535 417.0794 0.0340 -1.0000 -1.0000 5557182 1581375387.60 151.4454 60.0009 32.0000 1.9767 1.9775 416.7457 416.9717 0.0341 -1.0000 -1.0000 5557245 1581375387.70 151.4454 60.0009 32.0000 1.9776 1.9785 416.7569 416.9841 0.0343 -1.0000 -1.0000 5557323 1581375387.80 151.4454 60.0009 32.0000 1.9774 1.9783 416.7104 416.9381 0.0342 -1.0000 -1.0000 5557385 1581375387.90 151.4397 60.0009 32.0000 1.9770 1.9779 416.8199 417.0473 0.0342 -1.0000 -1.0000 5557448 1581375388.00 151.4397 60.0009 32.0000 1.9765 1.9774 416.8716 417.0991 0.0342 -1.0000 -1.0000 5557510 1581375388.10 151.4397 60.0009 32.0000 1.9772 1.9781 416.8514 417.0775 0.0340 -1.0000 -1.0000 5558042 1581375388.20 151.4397 60.0009 32.0000 1.9775 1.9784 416.7940 417.0211 0.0342 -1.0000 -1.0000 5558120 1581375388.30 151.4397 60.0009 32.0000 1.9779 1.9788 416.6849 416.9118 0.0342 -1.0000 -1.0000 5558182 1581375388.40 151.4551 60.0009 32.0000 1.9783 1.9792 416.6256 416.8527 0.0342 -1.0000 -1.0000 5558245 1581375388.50 151.4987 60.0009 32.0000 1.9772 1.9781 416.8037 417.0301 0.0341 -1.0000 -1.0000 5558307 1581375388.60 151.4987 60.0009 32.0000 1.9769 1.9778 416.8828 417.1096 0.0341 -1.0000 -1.0000 5558370 1581375388.70 151.4987 60.0009 32.0000 1.9769 1.9777 416.8458 417.0728 0.0342 -1.0000 -1.0000 5558432 1581375388.80 151.4987 60.0009 32.0000 1.9780 1.9789 416.8916 417.1182 0.0341 -1.0000 -1.0000 5558510 1581375388.90 151.4987 60.0009 32.0000 1.9778 1.9787 416.7352 416.9619 0.0342 -1.0000 -1.0000 5558573 1581375389.00 151.4987 60.0009 32.0000 1.9773 1.9782 416.8058 417.0335 0.0342 -1.0000 -1.0000 5558635 1581375389.10 151.4987 60.0009 32.0000 1.9767 1.9776 416.8768 417.1039 0.0342 -1.0000 -1.0000 5558714 1581375389.20 151.4987 60.0009 32.0000 1.9776 1.9785 416.7479 416.9740 0.0341 -1.0000 -1.0000 5558776 1581375389.30 151.5117 60.0009 32.0000 1.9781 1.9789 416.6389 416.8654 0.0340 -1.0000 -1.0000 5558839 1581375389.40 151.5031 60.0009 32.0000 1.9778 1.9787 416.5775 416.8031 0.0340 -1.0000 -1.0000 5558917 1581375389.50 151.5031 60.0009 32.0000 1.9776 1.9785 416.6625 416.8899 0.0342 -1.0000 -1.0000 5558979 1581375389.60 151.4616 60.0007 32.0000 1.9769 1.9778 416.7134 416.9401 0.0341 -1.0000 -1.0000 5559042 1581375389.70 151.4285 60.0005 32.0000 1.9770 1.9779 416.7576 416.9841 0.0341 -1.0000 -1.0000 5559104 1581375389.80 151.4285 60.0005 32.0000 1.9769 1.9778 416.7930 417.0198 0.0342 -1.0000 -1.0000 5559182 1581375389.90 151.4285 60.0005 32.0000 1.9774 1.9783 416.8318 417.0590 0.0342 -1.0000 -1.0000 5559260 1581375390.00 151.4285 60.0005 32.0000 1.9774 1.9782 416.7066 416.9332 0.0341 -1.0000 -1.0000 5559323 1581375390.10 151.4285 60.0005 32.0000 1.9778 1.9787 416.6991 416.9248 0.0339 -1.0000 -1.0000 5559385 1581375390.20 151.4285 60.0005 32.0000 1.9772 1.9781 416.8035 417.0289 0.0340 -1.0000 -1.0000 5559464 1581375390.30 151.5130 60.0005 32.0000 1.9779 1.9788 416.9394 417.1664 0.0342 -1.0000 -1.0000 5559526 1581375390.40 151.5130 60.0005 32.0000 1.9777 1.9786 416.7715 416.9989 0.0342 -1.0000 -1.0000 5559589 1581375390.50 151.5130 60.0005 32.0000 1.9775 1.9784 416.6306 416.8569 0.0341 -1.0000 -1.0000 5559667 1581375390.60 151.5130 60.0005 32.0000 1.9778 1.9787 416.6513 416.8778 0.0341 -1.0000 -1.0000 5559730 1581375390.70 151.5130 60.0005 32.0000 1.9778 1.9787 416.8547 417.0812 0.0341 -1.0000 -1.0000 5600010 1581375390.80 151.5155 60.0005 32.0000 1.9765 1.9774 416.8209 417.0486 0.0343 -1.0000 -1.0000 5600089 1581375390.90 151.4760 60.0005 32.0000 1.9771 1.9780 416.7869 417.0143 0.0342 -1.0000 -1.0000 5600151 1581375391.00 151.4760 60.0005 32.0000 1.9780 1.9789 416.7265 416.9522 0.0341 -1.0000 -1.0000 5600214 1581375391.10 151.4760 60.0005 32.0000 1.9778 1.9787 416.6856 416.9132 0.0342 -1.0000 -1.0000 5600292 1581375391.20 151.4760 60.0005 32.0000 1.9780 1.9788 416.6293 416.8555 0.0340 -1.0000 -1.0000 5601073 1581375391.30 151.4760 60.0005 32.0000 1.9781 1.9790 416.6785 416.9053 0.0342 -1.0000 -1.0000 5601136 1581375391.40 151.5378 60.0005 32.0000 1.9780 1.9789 416.8328 417.0595 0.0341 -1.0000 -1.0000 5601214 1581375391.50 151.5378 60.0005 32.0000 1.9776 1.9785 416.8304 417.0576 0.0342 -1.0000 -1.0000 5601276 1581375391.60 151.5378 60.0005 32.0000 1.9778 1.9787 416.7350 416.9614 0.0341 -1.0000 -1.0000 5601339 1581375391.70 151.5378 60.0005 32.0000 1.9771 1.9779 416.6491 416.8761 0.0343 -1.0000 -1.0000 5601401 1581375391.80 151.5378 60.0005 32.0000 1.9788 1.9797 416.6083 416.8353 0.0342 -1.0000 -1.0000 5601464 1581375391.90 151.5378 60.0005 32.0000 1.9777 1.9786 416.7014 416.9277 0.0342 -1.0000 -1.0000 5601542 1581375392.00 151.5378 60.0005 32.0000 1.9778 1.9787 416.8329 417.0602 0.0341 -1.0000 -1.0000 5601604 1581375392.10 151.5454 60.0005 32.0000 1.9771 1.9780 416.8721 417.0977 0.0340 -1.0000 -1.0000 5601667 1581375392.20 151.5484 60.0005 32.0000 1.9764 1.9773 416.8639 417.0908 0.0341 -1.0000 -1.0000 5601745 1581375392.30 151.5484 60.0005 32.0000 1.9780 1.9789 416.5757 416.8020 0.0341 -1.0000 -1.0000 5601807 1581375392.40 151.5484 60.0005 32.0000 1.9782 1.9791 416.6477 416.8748 0.0342 -1.0000 -1.0000 5601870 1581375392.50 151.5309 60.0005 32.0000 1.9776 1.9785 416.7153 416.9411 0.0341 -1.0000 -1.0000 5601948 1581375392.60 151.5309 60.0005 32.0000 1.9766 1.9775 416.8584 417.0854 0.0342 -1.0000 -1.0000 5602011 1581375392.70 151.5309 60.0005 32.0000 1.9766 1.9775 416.8513 417.0789 0.0343 -1.0000 -1.0000 5602229 1581375392.80 151.5309 60.0005 32.0000 1.9766 1.9775 416.8100 417.0375 0.0342 -1.0000 -1.0000 5602307 1581375392.90 151.5309 60.0005 32.0000 1.9777 1.9785 416.7418 416.9685 0.0341 -1.0000 -1.0000 5602370 1581375393.00 151.5634 60.0005 32.0000 1.9782 1.9791 416.6334 416.8595 0.0341 -1.0000 -1.0000 5602432 1581375393.10 151.5634 60.0005 32.0000 1.9777 1.9786 416.6365 416.8633 0.0342 -1.0000 -1.0000 5602495 1581375393.20 151.5634 60.0005 32.0000 1.9769 1.9778 416.7489 416.9761 0.0342 -1.0000 -1.0000 5603010 1581375393.30 151.5634 60.0005 32.0000 1.9772 1.9780 416.8836 417.1087 0.0340 -1.0000 -1.0000 5603073 1581375393.40 151.5634 60.0005 32.0000 1.9779 1.9788 416.8391 417.0664 0.0342 -1.0000 -1.0000 5603151 1581375393.50 151.5634 60.0005 32.0000 1.9780 1.9789 416.7116 416.9383 0.0342 -1.0000 -1.0000 5603198 1581375393.60 151.5634 60.0005 32.0000 1.9779 1.9788 416.6512 416.8768 0.0340 -1.0000 -1.0000 5603276 1581375393.70 151.4477 60.0005 32.0000 1.9777 1.9786 416.7394 416.9661 0.0341 -1.0000 -1.0000 5603339 1581375393.80 151.4477 60.0005 32.0000 1.9774 1.9783 416.8893 417.1158 0.0341 -1.0000 -1.0000 5603401 1581375393.90 151.4477 60.0005 32.0000 1.9772 1.9780 416.9464 417.1721 0.0340 -1.0000 -1.0000 5603479 1581375394.00 151.4477 60.0005 32.0000 1.9765 1.9774 416.8446 417.0711 0.0341 -1.0000 -1.0000 5603542 1581375394.10 151.4477 60.0005 32.0000 1.9778 1.9787 416.7086 416.9358 0.0342 -1.0000 -1.0000 5603604 1581375394.20 151.4477 60.0005 32.0000 1.9784 1.9793 416.7405 416.9671 0.0341 -1.0000 -1.0000 5604245 1581375394.30 151.5616 60.0005 32.0000 1.9782 1.9791 416.7372 416.9640 0.0341 -1.0000 -1.0000 5604307 1581375394.40 151.5616 60.0005 32.0000 1.9771 1.9780 416.7262 416.9529 0.0341 -1.0000 -1.0000 5604370 1581375394.50 151.5616 60.0005 32.0000 1.9769 1.9778 416.8403 417.0665 0.0341 -1.0000 -1.0000 5604448 1581375394.60 151.5601 60.0008 32.0000 1.9775 1.9784 416.8528 417.0799 0.0342 -1.0000 -1.0000 5604510 1581375394.70 151.5580 60.0012 32.0000 1.9781 1.9789 416.7951 417.0216 0.0341 -1.0000 -1.0000 5604573 1581375394.80 151.5580 60.0012 32.0000 1.9783 1.9792 416.6421 416.8690 0.0341 -1.0000 -1.0000 5604635 1581375394.90 151.5580 60.0012 32.0000 1.9776 1.9785 416.6543 416.8802 0.0340 -1.0000 -1.0000 5604698 1581375395.00 151.5580 60.0012 32.0000 1.9777 1.9786 416.6768 416.9036 0.0342 -1.0000 -1.0000 5604776 1581375395.10 151.5580 60.0012 32.0000 1.9776 1.9785 416.7627 416.9885 0.0340 -1.0000 -1.0000 5604839 1581375395.20 151.4330 60.0012 32.0000 1.9776 1.9785 416.8318 417.0582 0.0341 -1.0000 -1.0000 5604964 1581375395.30 151.4330 60.0012 32.0000 1.9775 1.9783 416.8668 417.0937 0.0342 -1.0000 -1.0000 5605026 1581375395.40 151.4330 60.0012 32.0000 1.9780 1.9789 416.8215 417.0479 0.0341 -1.0000 -1.0000 5605104 1581375395.50 151.4330 60.0012 32.0000 1.9783 1.9792 416.6885 416.9156 0.0343 -1.0000 -1.0000 5605167 1581375395.60 151.4330 60.0012 32.0000 1.9785 1.9794 416.7938 417.0203 0.0341 -1.0000 -1.0000 5605229 1581375395.70 151.4248 60.0012 32.0000 1.9776 1.9785 416.8505 417.0775 0.0342 -1.0000 -1.0000 5605307 1581375395.80 151.4032 60.0012 32.0000 1.9776 1.9785 416.8385 417.0662 0.0342 -1.0000 -1.0000 5605479 1581375395.90 151.4032 60.0012 32.0000 1.9770 1.9779 416.7786 417.0056 0.0341 -1.0000 -1.0000 5605557 1581375396.00 151.4032 60.0012 32.0000 1.9777 1.9786 416.6786 416.9055 0.0342 -1.0000 -1.0000 5605620 1581375396.10 151.4032 60.0012 32.0000 1.9783 1.9792 416.6635 416.8899 0.0341 -1.0000 -1.0000 5605682 1581375396.20 151.4032 60.0012 32.0000 1.9778 1.9787 416.8185 417.0446 0.0341 -1.0000 -1.0000 5605760 1581375396.30 151.6360 60.0012 32.0000 1.9770 1.9779 416.7398 416.9674 0.0342 -1.0000 -1.0000 5605823 1581375396.40 151.6360 60.0012 32.0000 1.9772 1.9781 416.9208 417.1475 0.0342 -1.0000 -1.0000 5605885 1581375396.50 151.6360 60.0012 32.0000 1.9774 1.9783 416.8261 417.0529 0.0341 -1.0000 -1.0000 5605964 1581375396.60 151.6360 60.0012 32.0000 1.9771 1.9780 416.9209 417.1479 0.0341 -1.0000 -1.0000 5606026 1581375396.70 151.6360 60.0012 32.0000 1.9783 1.9792 416.7545 416.9814 0.0342 -1.0000 -1.0000 5606089 1581375396.80 151.4751 60.0012 32.0000 1.9780 1.9789 416.7123 416.9393 0.0341 -1.0000 -1.0000 5606479 1581375396.90 151.4047 60.0012 32.0000 1.9772 1.9781 416.7009 416.9268 0.0340 -1.0000 -1.0000 5606542 1581375397.00 151.4047 60.0012 32.0000 1.9768 1.9777 416.7960 417.0229 0.0342 -1.0000 -1.0000 5606604 1581375397.10 151.4047 60.0012 32.0000 1.9764 1.9773 416.8230 417.0496 0.0341 -1.0000 -1.0000 5606667 1581375397.20 151.4047 60.0012 32.0000 1.9769 1.9778 416.8413 417.0683 0.0341 -1.0000 -1.0000 5606729 1581375397.30 151.4047 60.0012 32.0000 1.9780 1.9789 416.6620 416.8887 0.0342 -1.0000 -1.0000 5606792 1581375397.40 151.4080 60.0012 32.0000 1.9788 1.9797 416.6881 416.9147 0.0341 -1.0000 -1.0000 5606870 1581375397.50 151.4080 60.0012 32.0000 1.9779 1.9788 416.8010 417.0280 0.0342 -1.0000 -1.0000 5606932 1581375397.60 151.4080 60.0012 32.0000 1.9768 1.9777 416.8599 417.0861 0.0340 -1.0000 -1.0000 5606995 1581375397.70 151.4080 60.0012 32.0000 1.9772 1.9780 416.9093 417.1360 0.0341 -1.0000 -1.0000 5607073 1581375397.80 151.4080 60.0012 32.0000 1.9771 1.9780 416.8055 417.0320 0.0341 -1.0000 -1.0000 5607135 1581375397.90 151.5329 60.0012 32.0000 1.9787 1.9796 416.6780 416.9052 0.0342 -1.0000 -1.0000 5607198 1581375398.00 151.5329 60.0012 32.0000 1.9775 1.9784 416.5902 416.8172 0.0342 -1.0000 -1.0000 5607260 1581375398.10 151.5329 60.0012 32.0000 1.9781 1.9790 416.6998 416.9260 0.0341 -1.0000 -1.0000 5607323 1581375398.20 151.5329 60.0012 32.0000 1.9769 1.9778 416.8658 417.0923 0.0341 -1.0000 -1.0000 5607401 1581375398.30 151.5329 60.0012 32.0000 1.9771 1.9779 416.9476 417.1729 0.0340 -1.0000 -1.0000 5608089 1581375398.40 151.5170 60.0012 32.0000 1.9772 1.9781 416.8711 417.0981 0.0342 -1.0000 -1.0000 5608151 1581375398.50 151.4865 60.0012 32.0000 1.9780 1.9789 416.8009 417.0280 0.0342 -1.0000 -1.0000 5608229 1581375398.60 151.4865 60.0012 32.0000 1.9782 1.9791 416.5556 416.7820 0.0341 -1.0000 -1.0000 5608292 1581375398.70 151.4865 60.0012 32.0000 1.9787 1.9796 416.6978 416.9247 0.0342 -1.0000 -1.0000 5608354 1581375398.80 151.4865 60.0012 32.0000 1.9783 1.9792 416.6338 416.8604 0.0342 -1.0000 -1.0000 5608542 1581375398.90 151.4865 60.0012 32.0000 1.9772 1.9781 416.7450 416.9725 0.0342 -1.0000 -1.0000 5608604 1581375399.00 151.5107 60.0012 32.0000 1.9782 1.9791 416.7356 416.9619 0.0341 -1.0000 -1.0000 5608667 1581375399.10 151.5128 60.0012 32.0000 1.9779 1.9787 416.6089 416.8354 0.0341 -1.0000 -1.0000 5608745 1581375399.20 151.5128 60.0012 32.0000 1.9775 1.9784 416.6026 416.8283 0.0341 -1.0000 -1.0000 5608807 1581375399.30 151.5128 60.0012 32.0000 1.9774 1.9783 416.6991 416.9254 0.0340 -1.0000 -1.0000 5608870 1581375399.40 151.5128 60.0012 32.0000 1.9774 1.9783 416.8105 417.0363 0.0340 -1.0000 -1.0000 5608948 1581375399.50 151.5093 60.0012 32.0000 1.9772 1.9780 416.8438 417.0704 0.0341 -1.0000 -1.0000 5609010 1581375399.60 151.5004 60.0012 32.0000 1.9777 1.9786 416.8538 417.0807 0.0342 -1.0000 -1.0000 5609073 1581375399.70 151.5004 60.0012 32.0000 1.9783 1.9792 416.7319 416.9582 0.0340 -1.0000 -1.0000 5609151 1581375399.80 151.5004 60.0012 32.0000 1.9780 1.9789 416.6586 416.8849 0.0341 -1.0000 -1.0000 5609214 1581375399.90 151.5004 60.0012 32.0000 1.9781 1.9790 416.6137 416.8402 0.0341 -1.0000 -1.0000 5609760 1581375400.00 151.5004 60.0012 32.0000 1.9780 1.9789 416.7043 416.9307 0.0341 -1.0000 -1.0000 5609823 1581375400.10 151.5209 60.0017 32.0000 1.9782 1.9791 416.7987 417.0258 0.0342 -1.0000 -1.0000 5609885 1581375400.20 151.5209 60.0017 32.0000 1.9788 1.9797 416.7641 416.9917 0.0343 -1.0000 -1.0000 5609964 1581375400.30 151.5209 60.0017 32.0000 1.9779 1.9788 416.6478 416.8746 0.0341 -1.0000 -1.0000 5610026 1581375400.40 151.5209 60.0017 32.0000 1.9776 1.9784 416.8434 417.0700 0.0342 -1.0000 -1.0000 5610089 1581375400.50 151.5209 60.0017 32.0000 1.9773 1.9782 416.7746 417.0022 0.0343 -1.0000 -1.0000 5610151 1581375400.60 151.5209 60.0017 32.0000 1.9779 1.9788 416.7919 417.0195 0.0342 -1.0000 -1.0000 5610230 1581375400.70 151.5209 60.0017 32.0000 1.9775 1.9783 416.8299 417.0566 0.0341 -1.0000 -1.0000 5610276 1581375400.80 151.5209 60.0017 32.0000 1.9786 1.9795 416.7910 417.0182 0.0343 -1.0000 -1.0000 5610354 1581375400.90 151.5293 60.0017 32.0000 1.9776 1.9785 416.6495 416.8765 0.0341 -1.0000 -1.0000 5610479 1581375401.00 151.5803 60.0017 32.0000 1.9786 1.9795 416.6520 416.8780 0.0341 -1.0000 -1.0000 5610542 1581375401.10 151.5803 60.0017 32.0000 1.9778 1.9787 416.7016 416.9284 0.0342 -1.0000 -1.0000 5610620 1581375401.20 151.5803 60.0017 32.0000 1.9778 1.9787 416.8255 417.0526 0.0342 -1.0000 -1.0000 5610682 1581375401.30 151.5803 60.0017 32.0000 1.9776 1.9785 416.8019 417.0275 0.0340 -1.0000 -1.0000 5610745 1581375401.40 151.5803 60.0017 32.0000 1.9767 1.9776 416.7628 416.9903 0.0343 -1.0000 -1.0000 5610995 1581375401.50 151.5078 60.0017 32.0000 1.9773 1.9782 416.6444 416.8711 0.0341 -1.0000 -1.0000 5611057 1581375401.60 151.5078 60.0017 32.0000 1.9778 1.9787 416.5645 416.7905 0.0341 -1.0000 -1.0000 5611120 1581375401.70 151.5078 60.0017 32.0000 1.9782 1.9791 416.6463 416.8728 0.0341 -1.0000 -1.0000 5611198 1581375401.80 151.5078 60.0017 32.0000 1.9777 1.9786 416.7181 416.9437 0.0340 -1.0000 -1.0000 5611260 1581375401.90 151.5078 60.0017 32.0000 1.9776 1.9785 416.7619 416.9883 0.0341 -1.0000 -1.0000 5611323 1581375402.00 151.5078 60.0017 32.0000 1.9772 1.9781 416.8247 417.0511 0.0341 -1.0000 -1.0000 5611526 1581375402.10 151.5349 60.0017 32.0000 1.9784 1.9793 416.7478 416.9749 0.0342 -1.0000 -1.0000 5611589 1581375402.20 151.5349 60.0017 32.0000 1.9789 1.9798 416.6736 416.9009 0.0342 -1.0000 -1.0000 5611667 1581375402.30 151.5349 60.0017 32.0000 1.9786 1.9795 416.6524 416.8792 0.0341 -1.0000 -1.0000 5611730 1581375402.40 151.5349 60.0017 32.0000 1.9777 1.9786 416.7363 416.9635 0.0342 -1.0000 -1.0000 5611792 1581375402.50 151.5349 60.0017 32.0000 1.9766 1.9775 416.7540 416.9802 0.0341 -1.0000 -1.0000 5611854 1581375402.60 151.5360 60.0017 32.0000 1.9763 1.9772 416.8416 417.0678 0.0341 -1.0000 -1.0000 5611917 1581375402.70 151.5691 60.0017 32.0000 1.9777 1.9786 416.7752 417.0011 0.0341 -1.0000 -1.0000 5611979 1581375402.80 151.5691 60.0017 32.0000 1.9779 1.9788 416.7823 417.0094 0.0342 -1.0000 -1.0000 5612057 1581375402.90 151.5691 60.0017 32.0000 1.9783 1.9792 416.7200 416.9467 0.0341 -1.0000 -1.0000 5612120 1581375403.00 151.5691 60.0017 32.0000 1.9789 1.9798 416.7091 416.9360 0.0342 -1.0000 -1.0000 5612307 1581375403.10 151.5691 60.0017 32.0000 1.9780 1.9788 416.8020 417.0288 0.0342 -1.0000 -1.0000 5612370 1581375403.20 151.5749 60.0017 32.0000 1.9773 1.9782 416.7571 416.9849 0.0343 -1.0000 -1.0000 5612432 1581375403.30 151.5749 60.0017 32.0000 1.9778 1.9787 416.8350 417.0613 0.0341 -1.0000 -1.0000 5612495 1581375403.40 151.5749 60.0017 32.0000 1.9779 1.9788 416.7729 416.9999 0.0342 -1.0000 -1.0000 5612573 1581375403.50 151.5749 60.0017 32.0000 1.9783 1.9791 416.5955 416.8219 0.0340 -1.0000 -1.0000 5612823 1581375403.60 151.5749 60.0017 32.0000 1.9777 1.9786 416.6982 416.9248 0.0341 -1.0000 -1.0000 5612885 1581375403.70 151.5510 60.0017 32.0000 1.9773 1.9782 416.7289 416.9561 0.0343 -1.0000 -1.0000 5612948 1581375403.80 151.5313 60.0017 32.0000 1.9773 1.9782 416.8172 417.0438 0.0341 -1.0000 -1.0000 5613010 1581375403.90 151.5313 60.0017 32.0000 1.9772 1.9781 416.7862 417.0118 0.0340 -1.0000 -1.0000 5613089 1581375404.00 151.5313 60.0017 32.0000 1.9781 1.9790 416.6545 416.8808 0.0341 -1.0000 -1.0000 5613307 1581375404.10 151.5313 60.0017 32.0000 1.9780 1.9789 416.6368 416.8633 0.0341 -1.0000 -1.0000 5613385 1581375404.20 151.5313 60.0017 32.0000 1.9786 1.9795 416.6864 416.9130 0.0341 -1.0000 -1.0000 5613464 1581375404.30 151.5209 60.0017 32.0000 1.9780 1.9789 416.7953 417.0210 0.0340 -1.0000 -1.0000 5613510 1581375404.40 151.5209 60.0017 32.0000 1.9779 1.9788 416.8681 417.0951 0.0342 -1.0000 -1.0000 5613573 1581375404.50 151.5209 60.0017 32.0000 1.9774 1.9783 416.7877 417.0142 0.0341 -1.0000 -1.0000 5614010 1581375404.60 151.5209 60.0017 32.0000 1.9792 1.9801 416.5898 416.8172 0.0343 -1.0000 -1.0000 5614073 1581375404.70 151.5209 60.0017 32.0000 1.9779 1.9788 416.6884 416.9154 0.0341 -1.0000 -1.0000 5614136 1581375404.80 151.6042 60.0017 32.0000 1.9774 1.9783 416.7728 416.9995 0.0342 -1.0000 -1.0000 5614214 1581375404.90 151.6042 60.0017 32.0000 1.9777 1.9786 416.8047 417.0313 0.0341 -1.0000 -1.0000 5614276 1581375405.00 151.6042 60.0017 32.0000 1.9775 1.9784 416.7589 416.9859 0.0342 -1.0000 -1.0000 5614557 1581375405.10 151.6042 60.0017 32.0000 1.9778 1.9787 416.6246 416.8513 0.0341 -1.0000 -1.0000 5614635 1581375405.20 151.6042 60.0017 32.0000 1.9778 1.9786 416.5776 416.8033 0.0340 -1.0000 -1.0000 5614698 1581375405.30 151.5451 60.0017 32.0000 1.9785 1.9793 416.6241 416.8508 0.0341 -1.0000 -1.0000 5614760 1581375405.40 151.4010 60.0017 32.0000 1.9768 1.9777 416.7367 416.9624 0.0341 -1.0000 -1.0000 5614823 1581375405.50 151.4010 60.0017 32.0000 1.9778 1.9787 416.7891 417.0168 0.0343 -1.0000 -1.0000 5615073 1581375405.60 151.4010 60.0017 32.0000 1.9780 1.9789 416.7227 416.9501 0.0342 -1.0000 -1.0000 5615136 1581375405.70 151.4010 60.0017 32.0000 1.9780 1.9789 416.6697 416.8963 0.0341 -1.0000 -1.0000 5615198 1581375405.80 151.4010 60.0017 32.0000 1.9782 1.9791 416.7031 416.9305 0.0342 -1.0000 -1.0000 5615276 1581375405.90 151.5669 60.0017 32.0000 1.9783 1.9792 416.8110 417.0380 0.0341 -1.0000 -1.0000 5615339 1581375406.00 151.5669 60.0017 32.0000 1.9779 1.9788 416.9135 417.1404 0.0342 -1.0000 -1.0000 5615479 1581375406.10 151.5669 60.0017 32.0000 1.9778 1.9787 416.8378 417.0657 0.0343 -1.0000 -1.0000 5615542 1581375406.20 151.5669 60.0017 32.0000 1.9780 1.9789 416.6699 416.8973 0.0342 -1.0000 -1.0000 5615620 1581375406.30 151.5669 60.0017 32.0000 1.9781 1.9790 416.5886 416.8147 0.0340 -1.0000 -1.0000 5615667 1581375406.40 151.4215 60.0017 32.0000 1.9777 1.9786 416.6543 416.8807 0.0341 -1.0000 -1.0000 5615745 1581375406.50 151.3856 60.0017 32.0000 1.9774 1.9783 416.6275 416.8546 0.0342 -1.0000 -1.0000 5616073 1581375406.60 151.3856 60.0017 32.0000 1.9771 1.9779 416.7729 416.9998 0.0342 -1.0000 -1.0000 5616151 1581375406.70 151.3856 60.0017 32.0000 1.9770 1.9779 416.7828 417.0103 0.0342 -1.0000 -1.0000 5616214 1581375406.80 151.3856 60.0017 32.0000 1.9778 1.9786 416.7325 416.9594 0.0342 -1.0000 -1.0000 5616292 1581375406.90 151.3856 60.0017 32.0000 1.9786 1.9794 416.5409 416.7674 0.0342 -1.0000 -1.0000 5616354 1581375407.00 151.4220 60.0017 32.0000 1.9780 1.9789 416.6644 416.8919 0.0343 -1.0000 -1.0000 5616417 1581375407.10 151.4220 60.0017 32.0000 1.9778 1.9787 416.6614 416.8887 0.0342 -1.0000 -1.0000 5616573 1581375407.20 151.4220 60.0017 32.0000 1.9776 1.9785 416.8107 417.0368 0.0341 -1.0000 -1.0000 5616636 1581375407.30 151.4220 60.0017 32.0000 1.9775 1.9784 416.8605 417.0875 0.0342 -1.0000 -1.0000 5616698 1581375407.40 151.4220 60.0017 32.0000 1.9776 1.9785 416.8332 417.0601 0.0341 -1.0000 -1.0000 5616760 1581375407.50 151.5553 60.0017 32.0000 1.9780 1.9789 416.6677 416.8940 0.0341 -1.0000 -1.0000 5616823 1581375407.60 151.5553 60.0017 32.0000 1.9779 1.9788 416.5929 416.8195 0.0341 -1.0000 -1.0000 5617526 1581375407.70 151.5553 60.0017 32.0000 1.9771 1.9779 416.6891 416.9158 0.0342 -1.0000 -1.0000 5617604 1581375407.80 151.5553 60.0017 32.0000 1.9778 1.9787 416.7476 416.9739 0.0341 -1.0000 -1.0000 5617667 1581375407.90 151.5553 60.0017 32.0000 1.9775 1.9784 416.7820 417.0091 0.0342 -1.0000 -1.0000 5617745 1581375408.00 151.4888 60.0017 32.0000 1.9783 1.9792 416.5648 416.7918 0.0342 -1.0000 -1.0000 5617807 1581375408.10 151.3865 60.0017 32.0000 1.9780 1.9788 416.5061 416.7339 0.0343 -1.0000 -1.0000 5617870 1581375408.20 151.3865 60.0017 32.0000 1.9778 1.9787 416.5246 416.7510 0.0341 -1.0000 -1.0000 5617933 1581375408.30 151.3865 60.0017 32.0000 1.9774 1.9782 416.7938 417.0210 0.0343 -1.0000 -1.0000 5618010 1581375408.40 151.3865 60.0017 32.0000 1.9771 1.9780 416.9084 417.1350 0.0342 -1.0000 -1.0000 5618073 1581375408.50 151.3865 60.0017 32.0000 1.9768 1.9777 416.7723 417.0002 0.0343 -1.0000 -1.0000 5618136 1581375408.60 151.5509 60.0017 32.0000 1.9778 1.9787 416.7302 416.9575 0.0342 -1.0000 -1.0000 5618245 1581375408.70 151.5509 60.0017 32.0000 1.9782 1.9791 416.6667 416.8934 0.0342 -1.0000 -1.0000 5618307 1581375408.80 151.5509 60.0017 32.0000 1.9781 1.9790 416.7365 416.9635 0.0342 -1.0000 -1.0000 5618385 1581375408.90 151.5509 60.0017 32.0000 1.9778 1.9787 416.8438 417.0710 0.0342 -1.0000 -1.0000 5618448 1581375409.00 151.5509 60.0017 32.0000 1.9768 1.9777 416.8810 417.1090 0.0342 -1.0000 -1.0000 5618510 1581375409.10 151.5509 60.0017 32.0000 1.9777 1.9786 416.6458 416.8720 0.0341 -1.0000 -1.0000 5618589 1581375409.20 151.4801 60.0017 32.0000 1.9774 1.9783 416.6366 416.8629 0.0341 -1.0000 -1.0000 5618651 1581375409.30 151.4801 60.0017 32.0000 1.9776 1.9785 416.5907 416.8167 0.0340 -1.0000 -1.0000 5618714 1581375409.40 151.4801 60.0017 32.0000 1.9769 1.9778 416.6290 416.8549 0.0341 -1.0000 -1.0000 5618792 1581375409.50 151.4801 60.0017 32.0000 1.9765 1.9774 416.7895 417.0166 0.0342 -1.0000 -1.0000 5618854 1581375409.60 151.4801 60.0017 32.0000 1.9775 1.9783 416.7986 417.0243 0.0340 -1.0000 -1.0000 5618979 1581375409.70 151.4482 60.0014 32.0000 1.9774 1.9783 416.8203 417.0464 0.0340 -1.0000 -1.0000 5619042 1581375409.80 151.4482 60.0014 32.0000 1.9784 1.9793 416.6631 416.8890 0.0340 -1.0000 -1.0000 5619104 1581375409.90 151.4482 60.0014 32.0000 1.9787 1.9796 416.5974 416.8242 0.0341 -1.0000 -1.0000 5619182 1581375410.00 151.4482 60.0014 32.0000 1.9777 1.9786 416.7216 416.9478 0.0341 -1.0000 -1.0000 5619245 1581375410.10 151.4482 60.0014 32.0000 1.9785 1.9794 416.7713 416.9978 0.0341 -1.0000 -1.0000 5619589 1581375410.20 151.4730 60.0014 32.0000 1.9781 1.9789 416.8342 417.0607 0.0340 -1.0000 -1.0000 5619667 1581375410.30 151.6018 60.0014 32.0000 1.9777 1.9786 416.7339 416.9595 0.0341 -1.0000 -1.0000 5619730 1581375410.40 151.6018 60.0014 32.0000 1.9780 1.9789 416.6392 416.8658 0.0341 -1.0000 -1.0000 5619792 1581375410.50 151.6018 60.0014 32.0000 1.9781 1.9790 416.5982 416.8234 0.0340 -1.0000 -1.0000 5619870 1581375410.60 151.6018 60.0014 32.0000 1.9778 1.9787 416.7922 417.0184 0.0340 -1.0000 -1.0000 5619979 1581375410.70 151.6018 60.0014 32.0000 1.9770 1.9779 416.8642 417.0901 0.0340 -1.0000 -1.0000 5620042 1581375410.80 151.4608 60.0014 32.0000 1.9765 1.9774 416.8867 417.1144 0.0342 -1.0000 -1.0000 5620120 1581375410.90 151.4608 60.0014 32.0000 1.9768 1.9777 416.8601 417.0867 0.0341 -1.0000 -1.0000 5620182 1581375411.00 151.4608 60.0014 32.0000 1.9780 1.9788 416.5837 416.8101 0.0341 -1.0000 -1.0000 5620245 1581375411.10 151.4608 60.0014 32.0000 1.9781 1.9789 416.6580 416.8853 0.0342 -1.0000 -1.0000 5620729 1581375411.20 151.4608 60.0014 32.0000 1.9784 1.9793 416.6262 416.8527 0.0341 -1.0000 -1.0000 5620792 1581375411.30 151.4796 60.0014 32.0000 1.9776 1.9785 416.8249 417.0518 0.0342 -1.0000 -1.0000 5620854 1581375411.40 151.4877 60.0014 32.0000 1.9774 1.9783 416.8762 417.1033 0.0342 -1.0000 -1.0000 5620932 1581375411.50 151.4877 60.0014 32.0000 1.9774 1.9783 416.7949 417.0218 0.0342 -1.0000 -1.0000 5620995 1581375411.60 151.4877 60.0014 32.0000 1.9780 1.9789 416.7041 416.9302 0.0340 -1.0000 -1.0000 5621057 1581375411.70 151.4877 60.0014 32.0000 1.9786 1.9795 416.6644 416.8907 0.0341 -1.0000 -1.0000 5621245 1581375411.80 151.4877 60.0014 32.0000 1.9779 1.9788 416.6133 416.8399 0.0342 -1.0000 -1.0000 5621307 1581375411.90 151.5566 60.0014 32.0000 1.9774 1.9782 416.6718 416.8983 0.0341 -1.0000 -1.0000 5621385 1581375412.00 151.5566 60.0014 32.0000 1.9771 1.9780 416.8960 417.1224 0.0341 -1.0000 -1.0000 5621448 1581375412.10 151.5566 60.0014 32.0000 1.9779 1.9788 416.8050 417.0317 0.0341 -1.0000 -1.0000 5621510 1581375412.20 151.5566 60.0014 32.0000 1.9778 1.9787 416.7387 416.9658 0.0342 -1.0000 -1.0000 5621745 1581375412.30 151.5566 60.0014 32.0000 1.9776 1.9785 416.6088 416.8361 0.0342 -1.0000 -1.0000 5621807 1581375412.40 151.5507 60.0014 32.0000 1.9776 1.9784 416.6871 416.9145 0.0343 -1.0000 -1.0000 5621870 1581375412.50 151.5468 60.0014 32.0000 1.9771 1.9780 416.8242 417.0505 0.0340 -1.0000 -1.0000 5621948 1581375412.60 151.5468 60.0014 32.0000 1.9779 1.9788 416.8355 417.0641 0.0343 -1.0000 -1.0000 5622010 1581375412.70 151.5468 60.0014 32.0000 1.9781 1.9790 416.8193 417.0464 0.0342 -1.0000 -1.0000 5622245 1581375412.80 151.5468 60.0014 32.0000 1.9775 1.9784 416.6876 416.9136 0.0340 -1.0000 -1.0000 5622307 1581375412.90 151.5468 60.0014 32.0000 1.9778 1.9787 416.7907 417.0177 0.0342 -1.0000 -1.0000 5622370 1581375413.00 151.4399 60.0014 32.0000 1.9772 1.9781 416.7898 417.0165 0.0341 -1.0000 -1.0000 5622432 1581375413.10 151.4399 60.0014 32.0000 1.9766 1.9775 416.7833 417.0103 0.0342 -1.0000 -1.0000 5622510 1581375413.20 151.4399 60.0014 32.0000 1.9776 1.9785 416.6729 416.8987 0.0340 -1.0000 -1.0000 5622760 1581375413.30 151.4399 60.0014 32.0000 1.9780 1.9789 416.6772 416.9046 0.0343 -1.0000 -1.0000 5622823 1581375413.40 151.4399 60.0014 32.0000 1.9783 1.9792 416.6236 416.8511 0.0342 -1.0000 -1.0000 5622885 1581375413.50 151.5623 60.0014 32.0000 1.9787 1.9795 416.6583 416.8850 0.0341 -1.0000 -1.0000 5622964 1581375413.60 151.5623 60.0014 32.0000 1.9773 1.9782 416.8672 417.0937 0.0341 -1.0000 -1.0000 5623042 1581375413.70 151.5623 60.0014 32.0000 1.9781 1.9790 416.9535 417.1809 0.0342 -1.0000 -1.0000 5623229 1581375413.80 151.5623 60.0014 32.0000 1.9780 1.9789 416.8300 417.0563 0.0341 -1.0000 -1.0000 5623292 1581375413.90 151.5623 60.0014 32.0000 1.9784 1.9793 416.6582 416.8853 0.0342 -1.0000 -1.0000 5623370 1581375414.00 151.5504 60.0014 32.0000 1.9785 1.9794 416.6080 416.8352 0.0342 -1.0000 -1.0000 5623432 1581375414.10 151.4802 60.0014 32.0000 1.9781 1.9790 416.6914 416.9187 0.0343 -1.0000 -1.0000 5623495 1581375414.20 151.4802 60.0014 32.0000 1.9777 1.9785 416.8209 417.0487 0.0343 -1.0000 -1.0000 5623776 1581375414.30 151.4802 60.0014 32.0000 1.9779 1.9788 416.8492 417.0765 0.0342 -1.0000 -1.0000 5623839 1581375414.40 151.4802 60.0014 32.0000 1.9777 1.9786 416.7922 417.0197 0.0342 -1.0000 -1.0000 5623901 1581375414.50 151.4802 60.0014 32.0000 1.9790 1.9799 416.7782 417.0056 0.0343 -1.0000 -1.0000 5623979 1581375414.60 151.4992 60.0019 32.0000 1.9783 1.9792 416.6823 416.9090 0.0342 -1.0000 -1.0000 5624042 1581375414.70 151.4992 60.0019 32.0000 1.9782 1.9790 416.8556 417.0834 0.0342 -1.0000 -1.0000 5624729 1581375414.80 151.4992 60.0019 32.0000 1.9778 1.9787 416.8298 417.0574 0.0343 -1.0000 -1.0000 5624807 1581375414.90 151.4992 60.0019 32.0000 1.9779 1.9788 416.9150 417.1434 0.0343 -1.0000 -1.0000 5624870 1581375415.00 151.4992 60.0019 32.0000 1.9775 1.9784 416.9137 417.1413 0.0344 -1.0000 -1.0000 5624932 1581375415.10 151.4345 60.0019 32.0000 1.9781 1.9790 416.8066 417.0359 0.0345 -1.0000 -1.0000 5625010 1581375415.20 151.4169 60.0019 32.0000 1.9780 1.9789 416.7239 416.9520 0.0343 -1.0000 -1.0000 5625073 1581375415.30 151.4169 60.0019 32.0000 1.9784 1.9793 416.6488 416.8762 0.0342 -1.0000 -1.0000 5625261 1581375415.40 151.4169 60.0019 32.0000 1.9774 1.9783 416.6785 416.9059 0.0343 -1.0000 -1.0000 5625323 1581375415.50 151.4169 60.0019 32.0000 1.9776 1.9785 416.8132 417.0406 0.0343 -1.0000 -1.0000 5625385 1581375415.60 151.4169 60.0019 32.0000 1.9771 1.9780 416.8884 417.1167 0.0343 -1.0000 -1.0000 5625448 1581375415.70 151.4783 60.0019 32.0000 1.9774 1.9783 416.9662 417.1940 0.0343 -1.0000 -1.0000 5625526 1581375415.80 151.4783 60.0019 32.0000 1.9783 1.9792 416.7627 416.9905 0.0343 -1.0000 -1.0000 5625589 1581375415.90 151.4783 60.0019 32.0000 1.9779 1.9788 416.7460 416.9740 0.0343 -1.0000 -1.0000 5625667 1581375416.00 151.4783 60.0019 32.0000 1.9785 1.9794 416.6161 416.8440 0.0343 -1.0000 -1.0000 5625730 1581375416.10 151.4783 60.0019 32.0000 1.9772 1.9781 416.6569 416.8842 0.0342 -1.0000 -1.0000 5625792 1581375416.20 151.5161 60.0019 32.0000 1.9772 1.9781 416.9262 417.1532 0.0342 -1.0000 -1.0000 5625854 1581375416.30 151.5378 60.0019 32.0000 1.9775 1.9784 416.8788 417.1063 0.0342 -1.0000 -1.0000 5625995 1581375416.40 151.5378 60.0019 32.0000 1.9769 1.9778 416.9155 417.1428 0.0342 -1.0000 -1.0000 5626057 1581375416.50 151.5378 60.0019 32.0000 1.9780 1.9789 416.8759 417.1042 0.0344 -1.0000 -1.0000 5626136 1581375416.60 151.5378 60.0019 32.0000 1.9780 1.9789 416.5488 416.7771 0.0344 -1.0000 -1.0000 5626198 1581375416.70 151.5378 60.0019 32.0000 1.9781 1.9790 416.5948 416.8225 0.0342 -1.0000 -1.0000 5626260 1581375416.80 151.4241 60.0019 32.0000 1.9779 1.9788 416.5799 416.8088 0.0345 -1.0000 -1.0000 5626495 1581375416.90 151.4241 60.0019 32.0000 1.9770 1.9779 416.9009 417.1284 0.0343 -1.0000 -1.0000 5626557 1581375417.00 151.4241 60.0019 32.0000 1.9773 1.9782 416.8532 417.0812 0.0342 -1.0000 -1.0000 5626620 1581375417.10 151.4241 60.0019 32.0000 1.9777 1.9786 416.8373 417.0644 0.0342 -1.0000 -1.0000 5626698 1581375417.20 151.4241 60.0019 32.0000 1.9781 1.9790 416.7494 416.9779 0.0344 -1.0000 -1.0000 5626760 1581375417.30 151.5622 60.0019 32.0000 1.9781 1.9790 416.7061 416.9346 0.0344 -1.0000 -1.0000 5627495 1581375417.40 151.5782 60.0019 32.0000 1.9780 1.9788 416.7007 416.9280 0.0342 -1.0000 -1.0000 5627573 1581375417.50 151.5782 60.0019 32.0000 1.9781 1.9789 416.8487 417.0763 0.0342 -1.0000 -1.0000 5627636 1581375417.60 151.5782 60.0019 32.0000 1.9763 1.9772 416.8321 417.0596 0.0343 -1.0000 -1.0000 5627698 1581375417.70 151.5782 60.0019 32.0000 1.9767 1.9776 416.9780 417.2059 0.0343 -1.0000 -1.0000 5627761 1581375417.80 151.5298 60.0019 32.0000 1.9774 1.9783 416.8719 417.1003 0.0343 -1.0000 -1.0000 5627823 1581375417.90 151.4115 60.0019 32.0000 1.9774 1.9783 416.7723 417.0001 0.0343 -1.0000 -1.0000 5627901 1581375418.00 151.4115 60.0019 32.0000 1.9780 1.9789 416.7861 417.0148 0.0345 -1.0000 -1.0000 5627964 1581375418.10 151.4115 60.0019 32.0000 1.9776 1.9785 416.8172 417.0464 0.0345 -1.0000 -1.0000 5628026 1581375418.20 151.4115 60.0019 32.0000 1.9778 1.9787 416.8633 417.0915 0.0343 -1.0000 -1.0000 5628104 1581375418.30 151.4115 60.0019 32.0000 1.9776 1.9785 416.9557 417.1838 0.0344 -1.0000 -1.0000 5628167 1581375418.40 151.4999 60.0019 32.0000 1.9782 1.9791 416.8687 417.0977 0.0345 -1.0000 -1.0000 5628230 1581375418.50 151.4999 60.0019 32.0000 1.9776 1.9785 416.7648 416.9936 0.0345 -1.0000 -1.0000 5628292 1581375418.60 151.4999 60.0019 32.0000 1.9782 1.9791 416.7666 416.9957 0.0344 -1.0000 -1.0000 5628370 1581375418.70 151.4999 60.0019 32.0000 1.9789 1.9798 416.6385 416.8661 0.0343 -1.0000 -1.0000 5628432 1581375418.80 151.4999 60.0019 32.0000 1.9783 1.9792 416.7968 417.0252 0.0344 -1.0000 -1.0000 5628495 1581375418.90 151.5507 60.0019 32.0000 1.9775 1.9784 417.0214 417.2497 0.0344 -1.0000 -1.0000 5628557 1581375419.00 151.5973 60.0019 32.0000 1.9767 1.9776 416.8997 417.1283 0.0344 -1.0000 -1.0000 5628620 1581375419.10 151.5973 60.0019 32.0000 1.9778 1.9787 416.7749 417.0036 0.0344 -1.0000 -1.0000 5628698 1581375419.20 151.5973 60.0019 32.0000 1.9786 1.9795 416.7185 416.9478 0.0345 -1.0000 -1.0000 5628760 1581375419.30 151.5973 60.0019 32.0000 1.9786 1.9795 416.7483 416.9767 0.0344 -1.0000 -1.0000 5628823 1581375419.40 151.5973 60.0019 32.0000 1.9777 1.9786 416.9032 417.1320 0.0345 -1.0000 -1.0000 5628901 1581375419.50 151.5973 60.0019 32.0000 1.9774 1.9783 416.9883 417.2164 0.0344 -1.0000 -1.0000 5628964 1581375419.60 151.5747 60.0019 32.0000 1.9780 1.9789 416.9777 417.2074 0.0346 -1.0000 -1.0000 5629026 1581375419.70 151.5747 60.0019 32.0000 1.9776 1.9785 416.9001 417.1286 0.0343 -1.0000 -1.0000 5629104 1581375419.80 151.5747 60.0019 32.0000 1.9777 1.9786 416.7228 416.9524 0.0345 -1.0000 -1.0000 5629182 1581375419.90 151.5747 60.0019 32.0000 1.9785 1.9794 416.7574 416.9859 0.0344 -1.0000 -1.0000 5629323 1581375420.00 151.5747 60.0019 32.0000 1.9773 1.9782 416.8881 417.1166 0.0344 -1.0000 -1.0000 5629385 1581375420.10 151.5626 60.0019 32.0000 1.9770 1.9778 416.9465 417.1754 0.0344 -1.0000 -1.0000 5629448 1581375420.20 151.5076 60.0019 32.0000 1.9766 1.9775 416.9013 417.1297 0.0344 -1.0000 -1.0000 5629526 1581375420.30 151.5076 60.0019 32.0000 1.9791 1.9800 416.7989 417.0276 0.0344 -1.0000 -1.0000 5629589 1581375420.40 151.5076 60.0019 32.0000 1.9793 1.9802 416.8206 417.0492 0.0344 -1.0000 -1.0000 5629776 1581375420.50 151.5076 60.0019 32.0000 1.9781 1.9790 416.7295 416.9586 0.0345 -1.0000 -1.0000 5629854 1581375420.60 151.5076 60.0019 32.0000 1.9778 1.9787 416.9927 417.2213 0.0343 -1.0000 -1.0000 5629917 1581375420.70 151.6694 60.0019 32.0000 1.9779 1.9788 416.9079 417.1363 0.0344 -1.0000 -1.0000 5629964 1581375420.80 151.6694 60.0019 32.0000 1.9774 1.9783 416.9498 417.1791 0.0345 -1.0000 -1.0000 5630042 1581375420.90 151.6694 60.0019 32.0000 1.9780 1.9789 416.8324 417.0624 0.0346 -1.0000 -1.0000 5630729 1581375421.00 151.6694 60.0019 32.0000 1.9786 1.9795 416.7083 416.9372 0.0345 -1.0000 -1.0000 5630792 1581375421.10 151.6694 60.0019 32.0000 1.9787 1.9796 416.7491 416.9784 0.0345 -1.0000 -1.0000 5630870 1581375421.20 151.4382 60.0019 32.0000 1.9779 1.9788 416.7775 417.0059 0.0344 -1.0000 -1.0000 5630932 1581375421.30 151.4382 60.0019 32.0000 1.9773 1.9782 416.8917 417.1214 0.0346 -1.0000 -1.0000 5630995 1581375421.40 151.4382 60.0019 32.0000 1.9782 1.9791 416.6712 416.9008 0.0345 -1.0000 -1.0000 5631073 1581375421.50 151.4382 60.0019 32.0000 1.9779 1.9788 416.6946 416.9235 0.0345 -1.0000 -1.0000 5631135 1581375421.60 151.4382 60.0019 32.0000 1.9771 1.9780 416.6926 416.9224 0.0346 -1.0000 -1.0000 5631198 1581375421.70 151.4382 60.0019 32.0000 1.9771 1.9780 416.8150 417.0441 0.0345 -1.0000 -1.0000 5631260 1581375421.80 151.5231 60.0019 32.0000 1.9775 1.9783 416.9281 417.1573 0.0345 -1.0000 -1.0000 5631323 1581375421.90 151.5231 60.0019 32.0000 1.9772 1.9781 416.9084 417.1372 0.0345 -1.0000 -1.0000 5631510 1581375422.00 151.5231 60.0019 32.0000 1.9778 1.9787 416.8440 417.0727 0.0344 -1.0000 -1.0000 5631573 1581375422.10 151.5231 60.0019 32.0000 1.9789 1.9798 416.6543 416.8825 0.0344 -1.0000 -1.0000 5631636 1581375422.20 151.5231 60.0019 32.0000 1.9781 1.9790 416.6415 416.8705 0.0345 -1.0000 -1.0000 5631714 1581375422.30 151.5577 60.0019 32.0000 1.9784 1.9793 416.7445 416.9737 0.0345 -1.0000 -1.0000 5631776 1581375422.40 151.5577 60.0019 32.0000 1.9774 1.9783 416.8104 417.0394 0.0345 -1.0000 -1.0000 5632010 1581375422.50 151.5577 60.0019 32.0000 1.9776 1.9785 416.8292 417.0577 0.0345 -1.0000 -1.0000 5632089 1581375422.60 151.5577 60.0019 32.0000 1.9780 1.9789 416.7454 416.9750 0.0346 -1.0000 -1.0000 5632151 1581375422.70 151.5577 60.0019 32.0000 1.9784 1.9793 416.7834 417.0121 0.0344 -1.0000 -1.0000 5632214 1581375422.80 151.5471 60.0019 32.0000 1.9777 1.9786 416.6810 416.9089 0.0344 -1.0000 -1.0000 5632292 1581375422.90 151.5333 60.0019 32.0000 1.9781 1.9790 416.8537 417.0830 0.0345 -1.0000 -1.0000 5632354 1581375423.00 151.5333 60.0019 32.0000 1.9776 1.9785 416.8465 417.0755 0.0345 -1.0000 -1.0000 5632479 1581375423.10 151.5333 60.0019 32.0000 1.9767 1.9776 416.9235 417.1533 0.0345 -1.0000 -1.0000 5632557 1581375423.20 151.5333 60.0019 32.0000 1.9772 1.9780 416.7712 417.0000 0.0345 -1.0000 -1.0000 5632620 1581375423.30 151.5333 60.0019 32.0000 1.9780 1.9789 416.6885 416.9178 0.0346 -1.0000 -1.0000 5632682 1581375423.40 151.5159 60.0019 32.0000 1.9783 1.9792 416.7243 416.9543 0.0346 -1.0000 -1.0000 5632745 1581375423.50 151.5159 60.0019 32.0000 1.9781 1.9790 416.6568 416.8862 0.0345 -1.0000 -1.0000 5633042 1581375423.60 151.5159 60.0019 32.0000 1.9776 1.9785 416.7816 417.0108 0.0345 -1.0000 -1.0000 5633104 1581375423.70 151.5159 60.0019 32.0000 1.9778 1.9787 416.7249 416.9536 0.0344 -1.0000 -1.0000 5633182 1581375423.80 151.5159 60.0019 32.0000 1.9783 1.9792 416.7396 416.9691 0.0346 -1.0000 -1.0000 5633245 1581375423.90 151.5460 60.0019 32.0000 1.9783 1.9792 416.7579 416.9867 0.0344 -1.0000 -1.0000 5633323 1581375424.00 151.5460 60.0019 32.0000 1.9774 1.9783 416.8627 417.0918 0.0345 -1.0000 -1.0000 5633510 1581375424.10 151.5460 60.0019 32.0000 1.9764 1.9772 416.8841 417.1135 0.0345 -1.0000 -1.0000 5633573 1581375424.20 151.5460 60.0019 32.0000 1.9770 1.9778 416.9988 417.2282 0.0345 -1.0000 -1.0000 5633636 1581375424.30 151.5460 60.0019 32.0000 1.9775 1.9784 416.8874 417.1163 0.0345 -1.0000 -1.0000 5633698 1581375424.40 151.5460 60.0019 32.0000 1.9776 1.9785 416.7145 416.9434 0.0344 -1.0000 -1.0000 5633760 1581375424.50 151.6161 60.0019 32.0000 1.9786 1.9794 416.7436 416.9716 0.0344 -1.0000 -1.0000 5634260 1581375424.60 151.6161 60.0019 32.0000 1.9781 1.9790 416.6689 416.8980 0.0345 -1.0000 -1.0000 5634323 1581375424.70 151.6161 60.0019 32.0000 1.9782 1.9791 416.8648 417.0936 0.0344 -1.0000 -1.0000 5634385 1581375424.80 151.6161 60.0019 32.0000 1.9773 1.9782 416.9119 417.1410 0.0345 -1.0000 -1.0000 5634464 1581375424.90 151.6161 60.0019 32.0000 1.9774 1.9783 416.7427 416.9714 0.0344 -1.0000 -1.0000 5634526 1581375425.00 151.4366 60.0023 32.0000 1.9779 1.9788 416.6564 416.8854 0.0345 -1.0000 -1.0000 5634745 1581375425.10 151.4366 60.0023 32.0000 1.9779 1.9787 416.6959 416.9249 0.0345 -1.0000 -1.0000 5634823 1581375425.20 151.4366 60.0023 32.0000 1.9781 1.9790 416.7693 416.9982 0.0344 -1.0000 -1.0000 5634885 1581375425.30 151.4366 60.0023 32.0000 1.9775 1.9784 416.8402 417.0686 0.0344 -1.0000 -1.0000 5634948 1581375425.40 151.4366 60.0023 32.0000 1.9769 1.9778 416.7729 417.0031 0.0346 -1.0000 -1.0000 5635026 1581375425.50 151.4553 60.0023 32.0000 1.9774 1.9783 416.8782 417.1071 0.0345 -1.0000 -1.0000 5635260 1581375425.60 151.4705 60.0023 32.0000 1.9780 1.9789 416.8007 417.0300 0.0345 -1.0000 -1.0000 5635323 1581375425.70 151.4705 60.0023 32.0000 1.9788 1.9797 416.7320 416.9617 0.0345 -1.0000 -1.0000 5635385 1581375425.80 151.4705 60.0023 32.0000 1.9785 1.9794 416.7102 416.9390 0.0345 -1.0000 -1.0000 5635464 1581375425.90 151.4705 60.0023 32.0000 1.9768 1.9777 416.8705 417.1002 0.0345 -1.0000 -1.0000 5635542 1581375426.00 151.4705 60.0023 32.0000 1.9781 1.9790 416.7979 417.0268 0.0345 -1.0000 -1.0000 5635604 1581375426.10 151.4705 60.0023 32.0000 1.9781 1.9790 416.7958 417.0253 0.0345 -1.0000 -1.0000 5635667 1581375426.20 151.3954 60.0023 32.0000 1.9774 1.9783 416.7028 416.9313 0.0344 -1.0000 -1.0000 5635745 1581375426.30 151.3954 60.0023 32.0000 1.9772 1.9781 416.8163 417.0443 0.0343 -1.0000 -1.0000 5635792 1581375426.40 151.3954 60.0023 32.0000 1.9767 1.9776 416.8573 417.0855 0.0343 -1.0000 -1.0000 5635854 1581375426.50 151.3954 60.0023 32.0000 1.9770 1.9779 416.9088 417.1371 0.0344 -1.0000 -1.0000 5635932 1581375426.60 151.4741 60.0023 32.0000 1.9777 1.9786 416.7603 416.9889 0.0344 -1.0000 -1.0000 5635995 1581375426.70 151.5898 60.0023 32.0000 1.9780 1.9789 416.6487 416.8774 0.0344 -1.0000 -1.0000 5636057 1581375426.80 151.5898 60.0023 32.0000 1.9783 1.9792 416.6979 416.9263 0.0345 -1.0000 -1.0000 5636151 1581375426.90 151.5898 60.0023 32.0000 1.9781 1.9790 416.7259 416.9556 0.0346 -1.0000 -1.0000 5636230 1581375427.00 151.5898 60.0023 32.0000 1.9778 1.9787 416.8679 417.0964 0.0344 -1.0000 -1.0000 5636292 1581375427.10 151.5898 60.0023 32.0000 1.9774 1.9782 416.8512 417.0793 0.0343 -1.0000 -1.0000 5636526 1581375427.20 151.3679 60.0023 32.0000 1.9769 1.9778 416.7646 416.9941 0.0346 -1.0000 -1.0000 5636589 1581375427.30 151.3679 60.0023 32.0000 1.9771 1.9780 416.6895 416.9177 0.0343 -1.0000 -1.0000 5636651 1581375427.40 151.3679 60.0023 32.0000 1.9777 1.9786 416.6501 416.8783 0.0344 -1.0000 -1.0000 5636729 1581375427.50 151.3679 60.0023 32.0000 1.9775 1.9784 416.6385 416.8680 0.0345 -1.0000 -1.0000 5636792 1581375427.60 151.3679 60.0023 32.0000 1.9777 1.9786 416.7228 416.9507 0.0344 -1.0000 -1.0000 5637010 1581375427.70 151.5125 60.0023 32.0000 1.9764 1.9773 416.8063 417.0347 0.0344 -1.0000 -1.0000 5637089 1581375427.80 151.5810 60.0023 32.0000 1.9780 1.9789 416.8498 417.0786 0.0345 -1.0000 -1.0000 5637151 1581375427.90 151.5810 60.0023 32.0000 1.9783 1.9792 416.8372 417.0662 0.0344 -1.0000 -1.0000 5637229 1581375428.00 151.5810 60.0023 32.0000 1.9778 1.9787 416.6611 416.8897 0.0345 -1.0000 -1.0000 5637292 1581375428.10 151.5810 60.0023 32.0000 1.9770 1.9779 416.6537 416.8824 0.0344 -1.0000 -1.0000 5637510 1581375428.20 151.5810 60.0023 32.0000 1.9766 1.9775 416.8880 417.1173 0.0345 -1.0000 -1.0000 5637573 1581375428.30 151.3733 60.0023 32.0000 1.9762 1.9771 416.8502 417.0798 0.0346 -1.0000 -1.0000 5637636 1581375428.40 151.3733 60.0023 32.0000 1.9773 1.9782 416.8466 417.0755 0.0344 -1.0000 -1.0000 5637698 1581375428.50 151.3733 60.0023 32.0000 1.9780 1.9789 416.6294 416.8585 0.0345 -1.0000 -1.0000 5637776 1581375428.60 151.3733 60.0023 32.0000 1.9779 1.9788 416.6793 416.9077 0.0344 -1.0000 -1.0000 5637839 1581375428.70 151.3733 60.0023 32.0000 1.9777 1.9786 416.8425 417.0700 0.0342 -1.0000 -1.0000 5638230 1581375428.80 151.4476 60.0023 32.0000 1.9770 1.9779 416.8715 417.1002 0.0343 -1.0000 -1.0000 5638292 1581375428.90 151.4795 60.0023 32.0000 1.9772 1.9781 416.8599 417.0877 0.0343 -1.0000 -1.0000 5638354 1581375429.00 151.4795 60.0023 32.0000 1.9773 1.9782 416.8628 417.0924 0.0345 -1.0000 -1.0000 5638417 1581375429.10 151.4795 60.0023 32.0000 1.9769 1.9778 416.7577 416.9865 0.0344 -1.0000 -1.0000 5638495 1581375429.20 151.4795 60.0023 32.0000 1.9774 1.9783 416.7779 417.0074 0.0346 -1.0000 -1.0000 5638776 1581375429.30 151.4795 60.0023 32.0000 1.9772 1.9781 416.9463 417.1757 0.0345 -1.0000 -1.0000 5638839 1581375429.40 151.4795 60.0023 32.0000 1.9767 1.9776 416.8773 417.1063 0.0344 -1.0000 -1.0000 5638917 1581375429.50 151.4795 60.0023 32.0000 1.9777 1.9785 416.8840 417.1130 0.0345 -1.0000 -1.0000 5638979 1581375429.60 151.4795 60.0023 32.0000 1.9783 1.9792 416.7362 416.9655 0.0345 -1.0000 -1.0000 5639042 1581375429.70 151.4713 60.0023 32.0000 1.9783 1.9792 416.6468 416.8754 0.0343 -1.0000 -1.0000 5639120 1581375429.80 151.4713 60.0023 32.0000 1.9774 1.9783 416.7252 416.9535 0.0344 -1.0000 -1.0000 5639182 1581375429.90 151.4308 60.0025 32.0000 1.9775 1.9784 416.7311 416.9600 0.0344 -1.0000 -1.0000 5639245 1581375430.00 151.4308 60.0025 32.0000 1.9771 1.9780 416.9235 417.1514 0.0342 -1.0000 -1.0000 5639307 1581375430.10 151.4308 60.0025 32.0000 1.9773 1.9782 416.9139 417.1422 0.0344 -1.0000 -1.0000 5639370 1581375430.20 151.4308 60.0025 32.0000 1.9780 1.9789 416.8777 417.1063 0.0344 -1.0000 -1.0000 5639776 1581375430.30 151.4308 60.0025 32.0000 1.9782 1.9791 416.8664 417.0947 0.0344 -1.0000 -1.0000 5639839 1581375430.40 151.4308 60.0025 32.0000 1.9779 1.9788 416.7982 417.0264 0.0342 -1.0000 -1.0000 5639901 1581375430.50 151.4367 60.0025 32.0000 1.9770 1.9779 416.9160 417.1441 0.0344 -1.0000 -1.0000 5639964 1581375430.60 151.4367 60.0025 32.0000 1.9777 1.9785 416.8515 417.0798 0.0343 -1.0000 -1.0000 5640042 1581375430.70 151.4367 60.0025 32.0000 1.9780 1.9789 416.8175 417.0456 0.0344 -1.0000 -1.0000 5640104 1581375430.80 151.4367 60.0025 32.0000 1.9783 1.9792 416.7239 416.9530 0.0345 -1.0000 -1.0000 5640182 1581375430.90 151.4367 60.0025 32.0000 1.9782 1.9791 416.6597 416.8880 0.0344 -1.0000 -1.0000 5640245 1581375431.00 151.4527 60.0025 32.0000 1.9776 1.9785 416.6563 416.8847 0.0344 -1.0000 -1.0000 5640307 1581375431.10 151.4527 60.0025 32.0000 1.9776 1.9785 416.9082 417.1367 0.0344 -1.0000 -1.0000 5640370 1581375431.20 151.4527 60.0025 32.0000 1.9768 1.9777 416.9336 417.1622 0.0344 -1.0000 -1.0000 5640823 1581375431.30 151.4527 60.0025 32.0000 1.9769 1.9778 416.9253 417.1538 0.0344 -1.0000 -1.0000 5640885 1581375431.40 151.4527 60.0025 32.0000 1.9770 1.9779 416.8417 417.0705 0.0344 -1.0000 -1.0000 5640964 1581375431.50 151.4527 60.0025 32.0000 1.9777 1.9786 416.6948 416.9233 0.0344 -1.0000 -1.0000 5641010 1581375431.60 151.5489 60.0025 32.0000 1.9778 1.9787 416.6798 416.9082 0.0344 -1.0000 -1.0000 5641089 1581375431.70 151.5489 60.0025 32.0000 1.9779 1.9788 416.7364 416.9646 0.0343 -1.0000 -1.0000 5641510 1581375431.80 151.5489 60.0025 32.0000 1.9777 1.9786 416.8961 417.1243 0.0344 -1.0000 -1.0000 5641573 1581375431.90 151.5489 60.0025 32.0000 1.9773 1.9782 416.8677 417.0959 0.0343 -1.0000 -1.0000 5641636 1581375432.00 151.5489 60.0025 32.0000 1.9771 1.9780 416.8631 417.0909 0.0343 -1.0000 -1.0000 5641698 1581375432.10 151.5489 60.0025 32.0000 1.9788 1.9797 416.7975 417.0250 0.0342 -1.0000 -1.0000 5641760 1581375432.20 151.5489 60.0025 32.0000 1.9788 1.9797 416.7446 416.9729 0.0344 -1.0000 -1.0000 5641839 1581375432.30 151.5489 60.0025 32.0000 1.9785 1.9794 416.7399 416.9684 0.0344 -1.0000 -1.0000 5642010 1581375432.40 151.5489 60.0025 32.0000 1.9776 1.9785 416.8877 417.1158 0.0343 -1.0000 -1.0000 5642073 1581375432.50 151.5489 60.0025 32.0000 1.9774 1.9782 416.9078 417.1360 0.0343 -1.0000 -1.0000 5642151 1581375432.60 151.5489 60.0025 32.0000 1.9780 1.9789 416.8138 417.0411 0.0342 -1.0000 -1.0000 5642214 1581375432.70 151.4660 60.0025 32.0000 1.9781 1.9790 416.7211 416.9489 0.0344 -1.0000 -1.0000 5642276 1581375432.80 151.4660 60.0025 32.0000 1.9788 1.9797 416.7385 416.9662 0.0343 -1.0000 -1.0000 5642526 1581375432.90 151.4660 60.0025 32.0000 1.9775 1.9784 416.7785 417.0067 0.0344 -1.0000 -1.0000 5642589 1581375433.00 151.4660 60.0025 32.0000 1.9772 1.9781 416.9239 417.1521 0.0343 -1.0000 -1.0000 5642651 1581375433.10 151.4660 60.0025 32.0000 1.9775 1.9784 416.9204 417.1490 0.0344 -1.0000 -1.0000 5642729 1581375433.20 151.4980 60.0025 32.0000 1.9775 1.9784 416.8106 417.0386 0.0343 -1.0000 -1.0000 5642792 1581375433.30 151.4980 60.0025 32.0000 1.9790 1.9799 416.7360 416.9642 0.0344 -1.0000 -1.0000 5642995 1581375433.40 151.4980 60.0025 32.0000 1.9778 1.9787 416.6076 416.8356 0.0343 -1.0000 -1.0000 5643057 1581375433.50 151.4980 60.0025 32.0000 1.9776 1.9785 416.7256 416.9536 0.0343 -1.0000 -1.0000 5643120 1581375433.60 151.4980 60.0025 32.0000 1.9772 1.9780 416.8077 417.0361 0.0345 -1.0000 -1.0000 5643182 1581375433.70 151.4938 60.0025 32.0000 1.9775 1.9784 416.7516 416.9805 0.0344 -1.0000 -1.0000 5643260 1581375433.80 151.4359 60.0025 32.0000 1.9779 1.9788 416.8411 417.0689 0.0344 -1.0000 -1.0000 5643495 1581375433.90 151.4359 60.0025 32.0000 1.9780 1.9789 416.6396 416.8677 0.0343 -1.0000 -1.0000 5643573 1581375434.00 151.4359 60.0025 32.0000 1.9777 1.9785 416.6526 416.8803 0.0344 -1.0000 -1.0000 5643636 1581375434.10 151.4359 60.0025 32.0000 1.9771 1.9780 416.6752 416.9040 0.0344 -1.0000 -1.0000 5643698 1581375434.20 151.4359 60.0025 32.0000 1.9778 1.9787 416.8426 417.0704 0.0342 -1.0000 -1.0000 5643761 1581375434.30 151.6000 60.0025 32.0000 1.9774 1.9783 416.9306 417.1593 0.0344 -1.0000 -1.0000 5644495 1581375434.40 151.6000 60.0025 32.0000 1.9781 1.9790 416.9240 417.1526 0.0344 -1.0000 -1.0000 5644573 1581375434.50 151.6000 60.0025 32.0000 1.9782 1.9791 416.7228 416.9510 0.0344 -1.0000 -1.0000 5644651 1581375434.60 151.6000 60.0025 32.0000 1.9782 1.9791 416.6916 416.9197 0.0344 -1.0000 -1.0000 5644714 1581375434.70 151.6000 60.0025 32.0000 1.9784 1.9793 416.7077 416.9360 0.0344 -1.0000 -1.0000 5644776 1581375434.80 151.5772 60.0021 32.0000 1.9780 1.9789 416.8162 417.0448 0.0344 -1.0000 -1.0000 5644854 1581375434.90 151.5349 60.0014 32.0000 1.9766 1.9775 416.9360 417.1649 0.0345 -1.0000 -1.0000 5644917 1581375435.00 151.5349 60.0014 32.0000 1.9774 1.9783 416.7947 417.0238 0.0345 -1.0000 -1.0000 5644979 1581375435.10 151.5349 60.0014 32.0000 1.9784 1.9793 416.5872 416.8153 0.0343 -1.0000 -1.0000 5645057 1581375435.20 151.5349 60.0014 32.0000 1.9780 1.9789 416.8288 417.0568 0.0343 -1.0000 -1.0000 5645104 1581375435.30 151.5349 60.0014 32.0000 1.9772 1.9781 416.8902 417.1185 0.0344 -1.0000 -1.0000 5645167 1581375435.40 151.5349 60.0014 32.0000 1.9767 1.9776 416.8522 417.0800 0.0343 -1.0000 -1.0000 5645245 1581375435.50 151.5349 60.0014 32.0000 1.9773 1.9782 416.8775 417.1061 0.0344 -1.0000 -1.0000 5645307 1581375435.60 151.5349 60.0014 32.0000 1.9775 1.9784 416.8478 417.0765 0.0344 -1.0000 -1.0000 5645370 1581375435.70 151.5349 60.0014 32.0000 1.9784 1.9793 416.7528 416.9819 0.0345 -1.0000 -1.0000 5645448 1581375435.80 151.5349 60.0014 32.0000 1.9777 1.9786 416.6718 416.9005 0.0344 -1.0000 -1.0000 5645510 1581375435.90 151.5378 60.0014 32.0000 1.9774 1.9783 416.8230 417.0514 0.0345 -1.0000 -1.0000 5645573 1581375436.00 151.5444 60.0014 32.0000 1.9765 1.9774 416.9386 417.1666 0.0343 -1.0000 -1.0000 5645635 1581375436.10 151.5444 60.0014 32.0000 1.9766 1.9775 416.8960 417.1249 0.0345 -1.0000 -1.0000 5645698 1581375436.20 151.5444 60.0014 32.0000 1.9788 1.9797 416.6818 416.9108 0.0344 -1.0000 -1.0000 5645776 1581375436.30 151.5444 60.0014 32.0000 1.9783 1.9792 416.6865 416.9148 0.0344 -1.0000 -1.0000 5645839 1581375436.40 151.5444 60.0014 32.0000 1.9777 1.9786 416.7516 416.9787 0.0343 -1.0000 -1.0000 5645901 1581375436.50 151.5387 60.0014 32.0000 1.9774 1.9783 416.9045 417.1329 0.0344 -1.0000 -1.0000 5645979 1581375436.60 151.5387 60.0014 32.0000 1.9773 1.9782 416.8949 417.1247 0.0346 -1.0000 -1.0000 5646042 1581375436.70 151.5387 60.0014 32.0000 1.9764 1.9773 416.8434 417.0720 0.0344 -1.0000 -1.0000 5646104 1581375436.80 151.5387 60.0014 32.0000 1.9778 1.9787 416.7754 417.0039 0.0344 -1.0000 -1.0000 5646167 1581375436.90 151.5387 60.0014 32.0000 1.9781 1.9790 416.7225 416.9507 0.0344 -1.0000 -1.0000 5646354 1581375437.00 151.5467 60.0014 32.0000 1.9772 1.9781 416.7169 416.9452 0.0344 -1.0000 -1.0000 5646417 1581375437.10 151.6081 60.0014 32.0000 1.9768 1.9777 416.8694 417.0974 0.0343 -1.0000 -1.0000 5646495 1581375437.20 151.6081 60.0014 32.0000 1.9772 1.9781 416.7642 416.9921 0.0344 -1.0000 -1.0000 5646557 1581375437.30 151.6081 60.0014 32.0000 1.9770 1.9779 416.9923 417.2212 0.0343 -1.0000 -1.0000 5646620 1581375437.40 151.6081 60.0014 32.0000 1.9776 1.9785 416.7297 416.9577 0.0344 -1.0000 -1.0000 5647010 1581375437.50 151.6081 60.0014 32.0000 1.9773 1.9782 416.5812 416.8095 0.0344 -1.0000 -1.0000 5647073 1581375437.60 151.5536 60.0014 32.0000 1.9775 1.9784 416.6029 416.8313 0.0344 -1.0000 -1.0000 5647136 1581375437.70 151.5431 60.0014 32.0000 1.9775 1.9783 416.6730 416.9019 0.0345 -1.0000 -1.0000 5647214 1581375437.80 151.5431 60.0014 32.0000 1.9772 1.9781 416.8581 417.0868 0.0344 -1.0000 -1.0000 5647276 1581375437.90 151.5431 60.0014 32.0000 1.9771 1.9780 416.8772 417.1054 0.0343 -1.0000 -1.0000 5647511 1581375438.00 151.5431 60.0014 32.0000 1.9765 1.9774 416.8449 417.0731 0.0344 -1.0000 -1.0000 5647573 1581375438.10 151.5431 60.0014 32.0000 1.9773 1.9782 416.7178 416.9463 0.0344 -1.0000 -1.0000 5647635 1581375438.20 151.5431 60.0014 32.0000 1.9781 1.9790 416.6386 416.8666 0.0344 -1.0000 -1.0000 5647714 1581375438.30 151.5431 60.0014 32.0000 1.9766 1.9775 416.7658 416.9933 0.0342 -1.0000 -1.0000 5647776 1581375438.40 151.5431 60.0014 32.0000 1.9773 1.9782 416.8928 417.1215 0.0344 -1.0000 -1.0000 5648010 1581375438.50 151.5431 60.0014 32.0000 1.9771 1.9780 416.7961 417.0243 0.0344 -1.0000 -1.0000 5648089 1581375438.60 151.5431 60.0014 32.0000 1.9783 1.9792 416.6530 416.8814 0.0344 -1.0000 -1.0000 5648151 1581375438.70 151.4246 60.0014 32.0000 1.9783 1.9792 416.6915 416.9196 0.0343 -1.0000 -1.0000 5648214 1581375438.80 151.4246 60.0014 32.0000 1.9779 1.9788 416.6357 416.8643 0.0345 -1.0000 -1.0000 5648276 1581375438.90 151.4362 60.0014 32.0000 1.9779 1.9788 416.7590 416.9871 0.0343 -1.0000 -1.0000 5648510 1581375439.00 151.4958 60.0014 32.0000 1.9764 1.9773 416.8689 417.0983 0.0345 -1.0000 -1.0000 5648573 1581375439.10 151.4958 60.0014 32.0000 1.9763 1.9772 416.8097 417.0383 0.0344 -1.0000 -1.0000 5648651 1581375439.20 151.4738 60.0014 32.0000 1.9773 1.9782 416.6764 416.9041 0.0343 -1.0000 -1.0000 5648714 1581375439.30 151.4315 60.0014 32.0000 1.9774 1.9783 416.7281 416.9564 0.0344 -1.0000 -1.0000 5648776 1581375439.40 151.4315 60.0014 32.0000 1.9774 1.9783 416.6781 416.9074 0.0345 -1.0000 -1.0000 5649010 1581375439.50 151.4315 60.0014 32.0000 1.9766 1.9775 416.8609 417.0902 0.0345 -1.0000 -1.0000 5649073 1581375439.60 151.4315 60.0014 32.0000 1.9767 1.9776 416.8085 417.0358 0.0343 -1.0000 -1.0000 5649135 1581375439.70 151.4315 60.0014 32.0000 1.9769 1.9778 416.6563 416.8851 0.0344 -1.0000 -1.0000 5649214 1581375439.80 151.4099 60.0016 32.0000 1.9773 1.9782 416.5778 416.8062 0.0344 -1.0000 -1.0000 5649276 1581375439.90 151.4099 60.0016 32.0000 1.9775 1.9784 416.5697 416.7976 0.0343 -1.0000 -1.0000 5649354 1581375440.00 151.4099 60.0016 32.0000 1.9766 1.9775 416.7070 416.9347 0.0343 -1.0000 -1.0000 5649573 1581375440.10 151.4099 60.0016 32.0000 1.9767 1.9776 416.7980 417.0271 0.0345 -1.0000 -1.0000 5649635 1581375440.20 151.4099 60.0016 32.0000 1.9760 1.9769 416.8925 417.1214 0.0345 -1.0000 -1.0000 5649698 1581375440.30 151.4099 60.0016 32.0000 1.9770 1.9779 416.8730 417.1010 0.0342 -1.0000 -1.0000 5649760 1581375440.40 151.4558 60.0016 32.0000 1.9769 1.9778 416.6673 416.8948 0.0343 -1.0000 -1.0000 5649823 1581375440.50 151.4558 60.0016 32.0000 1.9773 1.9782 416.5819 416.8105 0.0344 -1.0000 -1.0000 5650026 1581375440.60 151.4558 60.0016 32.0000 1.9769 1.9778 416.7459 416.9741 0.0344 -1.0000 -1.0000 5650089 1581375440.70 151.4558 60.0016 32.0000 1.9765 1.9774 416.8306 417.0592 0.0344 -1.0000 -1.0000 5650151 1581375440.80 151.4558 60.0016 32.0000 1.9770 1.9779 416.9010 417.1297 0.0344 -1.0000 -1.0000 5650214 1581375440.90 151.4585 60.0016 32.0000 1.9763 1.9772 416.7549 416.9831 0.0344 -1.0000 -1.0000 5650276 1581375441.00 151.4585 60.0016 32.0000 1.9775 1.9783 416.6248 416.8536 0.0344 -1.0000 -1.0000 5650760 1581375441.10 151.4585 60.0016 32.0000 1.9766 1.9775 416.6055 416.8333 0.0344 -1.0000 -1.0000 5650839 1581375441.20 151.4585 60.0016 32.0000 1.9765 1.9774 416.7273 416.9557 0.0344 -1.0000 -1.0000 5650901 1581375441.30 151.4585 60.0016 32.0000 1.9764 1.9773 416.8557 417.0836 0.0343 -1.0000 -1.0000 5650964 1581375441.40 151.4585 60.0016 32.0000 1.9770 1.9779 416.8016 417.0299 0.0344 -1.0000 -1.0000 5651042 1581375441.50 151.4585 60.0016 32.0000 1.9771 1.9780 416.7012 416.9297 0.0344 -1.0000 -1.0000 5651276 1581375441.60 151.4585 60.0016 32.0000 1.9776 1.9785 416.6131 416.8419 0.0345 -1.0000 -1.0000 5651339 1581375441.70 151.4585 60.0016 32.0000 1.9765 1.9774 416.7038 416.9325 0.0344 -1.0000 -1.0000 5651401 1581375441.80 151.4585 60.0016 32.0000 1.9774 1.9783 416.8329 417.0613 0.0345 -1.0000 -1.0000 5651464 1581375441.90 151.4585 60.0016 32.0000 1.9759 1.9768 416.8452 417.0736 0.0344 -1.0000 -1.0000 5651542 1581375442.00 151.4261 60.0016 32.0000 1.9764 1.9773 416.7262 416.9544 0.0343 -1.0000 -1.0000 5651760 1581375442.10 151.4261 60.0016 32.0000 1.9772 1.9781 416.6570 416.8849 0.0343 -1.0000 -1.0000 5651823 1581375442.20 151.4261 60.0016 32.0000 1.9773 1.9782 416.5957 416.8227 0.0342 -1.0000 -1.0000 5651901 1581375442.30 151.4261 60.0016 32.0000 1.9771 1.9780 416.7770 417.0048 0.0343 -1.0000 -1.0000 5651948 1581375442.40 151.3480 60.0016 32.0000 1.9771 1.9780 416.8951 417.1226 0.0342 -1.0000 -1.0000 5652026 1581375442.50 151.4941 60.0016 32.0000 1.9772 1.9781 416.8476 417.0752 0.0343 -1.0000 -1.0000 5652276 1581375442.60 151.5290 60.0016 32.0000 1.9780 1.9789 416.7503 416.9780 0.0343 -1.0000 -1.0000 5652339 1581375442.70 151.5290 60.0016 32.0000 1.9773 1.9782 416.7201 416.9483 0.0343 -1.0000 -1.0000 5652401 1581375442.80 151.5290 60.0016 32.0000 1.9765 1.9774 416.7812 417.0091 0.0343 -1.0000 -1.0000 5652479 1581375442.90 151.5290 60.0016 32.0000 1.9767 1.9776 416.8633 417.0908 0.0342 -1.0000 -1.0000 5652542 1581375443.00 151.5290 60.0016 32.0000 1.9762 1.9771 416.8832 417.1111 0.0343 -1.0000 -1.0000 5652620 1581375443.10 151.3617 60.0016 32.0000 1.9772 1.9780 416.7599 416.9886 0.0345 -1.0000 -1.0000 5652714 1581375443.20 151.3617 60.0016 32.0000 1.9776 1.9785 416.6469 416.8742 0.0342 -1.0000 -1.0000 5652776 1581375443.30 151.3617 60.0016 32.0000 1.9772 1.9781 416.6102 416.8383 0.0344 -1.0000 -1.0000 5652839 1581375443.40 151.3617 60.0016 32.0000 1.9775 1.9784 416.7177 416.9459 0.0343 -1.0000 -1.0000 5652917 1581375443.50 151.3617 60.0016 32.0000 1.9767 1.9775 416.8117 417.0401 0.0343 -1.0000 -1.0000 5652964 1581375443.60 151.4102 60.0016 32.0000 1.9772 1.9781 416.8793 417.1073 0.0344 -1.0000 -1.0000 5653042 1581375443.70 151.4380 60.0016 32.0000 1.9762 1.9771 416.8607 417.0901 0.0345 -1.0000 -1.0000 5653104 1581375443.80 151.4380 60.0016 32.0000 1.9771 1.9780 416.6836 416.9108 0.0342 -1.0000 -1.0000 5653167 1581375443.90 151.4380 60.0016 32.0000 1.9777 1.9786 416.6061 416.8339 0.0343 -1.0000 -1.0000 5653245 1581375444.00 151.4380 60.0016 32.0000 1.9779 1.9788 416.7228 416.9505 0.0343 -1.0000 -1.0000 5654073 1581375444.10 151.4380 60.0016 32.0000 1.9773 1.9782 416.7662 416.9935 0.0343 -1.0000 -1.0000 5654135 1581375444.20 151.5714 60.0016 32.0000 1.9771 1.9780 416.8136 417.0418 0.0344 -1.0000 -1.0000 5654214 1581375444.30 151.5714 60.0016 32.0000 1.9776 1.9785 416.7819 417.0103 0.0344 -1.0000 -1.0000 5654276 1581375444.40 151.5714 60.0016 32.0000 1.9780 1.9789 416.6394 416.8664 0.0342 -1.0000 -1.0000 5654339 1581375444.50 151.5714 60.0016 32.0000 1.9782 1.9791 416.7090 416.9369 0.0343 -1.0000 -1.0000 5654401 1581375444.60 151.5714 60.0016 32.0000 1.9769 1.9778 416.9142 417.1421 0.0343 -1.0000 -1.0000 5654464 1581375444.70 151.5714 60.0016 32.0000 1.9768 1.9777 416.8331 417.0615 0.0344 -1.0000 -1.0000 5654526 1581375444.80 151.5714 60.0016 32.0000 1.9770 1.9778 416.7771 417.0057 0.0344 -1.0000 -1.0000 5654604 1581375444.90 151.5714 60.0016 32.0000 1.9774 1.9783 416.7703 416.9986 0.0344 -1.0000 -1.0000 5654667 1581375445.00 151.5714 60.0016 32.0000 1.9772 1.9781 416.7111 416.9391 0.0343 -1.0000 -1.0000 5654729 1581375445.10 151.5714 60.0016 32.0000 1.9768 1.9776 416.8710 417.0993 0.0344 -1.0000 -1.0000 5654807 1581375445.20 151.5714 60.0016 32.0000 1.9778 1.9787 416.9051 417.1334 0.0344 -1.0000 -1.0000 5654870 1581375445.30 151.5072 60.0016 32.0000 1.9782 1.9791 416.8132 417.0420 0.0343 -1.0000 -1.0000 5654932 1581375445.40 151.5072 60.0016 32.0000 1.9783 1.9792 416.7091 416.9366 0.0344 -1.0000 -1.0000 5654995 1581375445.50 151.5072 60.0016 32.0000 1.9777 1.9786 416.6664 416.8957 0.0345 -1.0000 -1.0000 5655057 1581375445.60 151.5072 60.0016 32.0000 1.9780 1.9789 416.6414 416.8698 0.0344 -1.0000 -1.0000 5655120 1581375445.70 151.5072 60.0016 32.0000 1.9772 1.9781 416.7042 416.9319 0.0342 -1.0000 -1.0000 5655198 1581375445.80 151.5072 60.0016 32.0000 1.9773 1.9782 416.8597 417.0877 0.0343 -1.0000 -1.0000 5655260 1581375445.90 151.5072 60.0016 32.0000 1.9775 1.9784 416.8367 417.0646 0.0344 -1.0000 -1.0000 5655339 1581375446.00 151.5072 60.0016 32.0000 1.9777 1.9786 416.8145 417.0438 0.0345 -1.0000 -1.0000 5655401 1581375446.10 151.5072 60.0016 32.0000 1.9777 1.9786 416.6549 416.8829 0.0343 -1.0000 -1.0000 5655776 1581375446.20 151.5072 60.0016 32.0000 1.9778 1.9787 416.6089 416.8366 0.0343 -1.0000 -1.0000 5655839 1581375446.30 151.5072 60.0016 32.0000 1.9775 1.9784 416.6798 416.9068 0.0342 -1.0000 -1.0000 5655901 1581375446.40 151.5584 60.0016 32.0000 1.9773 1.9782 416.8221 417.0495 0.0343 -1.0000 -1.0000 5655979 1581375446.50 151.5584 60.0016 32.0000 1.9774 1.9783 416.8737 417.1021 0.0344 -1.0000 -1.0000 5656042 1581375446.60 151.5584 60.0016 32.0000 1.9770 1.9779 416.9204 417.1491 0.0344 -1.0000 -1.0000 5656260 1581375446.70 151.5584 60.0016 32.0000 1.9780 1.9789 416.7035 416.9304 0.0343 -1.0000 -1.0000 5656323 1581375446.80 151.5584 60.0016 32.0000 1.9777 1.9786 416.6210 416.8497 0.0344 -1.0000 -1.0000 5656401 1581375446.90 151.5584 60.0016 32.0000 1.9780 1.9789 416.6727 416.9002 0.0343 -1.0000 -1.0000 5656464 1581375447.00 151.5584 60.0016 32.0000 1.9776 1.9785 416.7248 416.9533 0.0343 -1.0000 -1.0000 5656526 1581375447.10 151.5584 60.0016 32.0000 1.9774 1.9783 416.7690 416.9970 0.0344 -1.0000 -1.0000 5656823 1581375447.20 151.5584 60.0016 32.0000 1.9783 1.9792 416.7650 416.9936 0.0344 -1.0000 -1.0000 5656901 1581375447.30 151.5662 60.0016 32.0000 1.9783 1.9792 416.6407 416.8675 0.0342 -1.0000 -1.0000 5656964 1581375447.40 151.5697 60.0016 32.0000 1.9786 1.9795 416.7019 416.9302 0.0344 -1.0000 -1.0000 5657026 1581375447.50 151.5697 60.0016 32.0000 1.9770 1.9779 416.7462 416.9740 0.0342 -1.0000 -1.0000 5657089 1581375447.60 151.4072 60.0016 32.0000 1.9770 1.9779 416.9178 417.1456 0.0343 -1.0000 -1.0000 5657276 1581375447.70 151.4072 60.0016 32.0000 1.9773 1.9781 416.8167 417.0442 0.0343 -1.0000 -1.0000 5657339 1581375447.80 151.4072 60.0016 32.0000 1.9776 1.9785 416.7250 416.9529 0.0343 -1.0000 -1.0000 5657401 1581375447.90 151.4072 60.0016 32.0000 1.9779 1.9788 416.7434 416.9712 0.0343 -1.0000 -1.0000 5657479 1581375448.00 151.4072 60.0016 32.0000 1.9775 1.9784 416.7743 417.0020 0.0343 -1.0000 -1.0000 5657542 1581375448.10 151.5884 60.0016 32.0000 1.9770 1.9779 416.9126 417.1402 0.0342 -1.0000 -1.0000 5657604 1581375448.20 151.5884 60.0016 32.0000 1.9777 1.9786 417.0050 417.2330 0.0343 -1.0000 -1.0000 5657667 1581375448.30 151.5884 60.0016 32.0000 1.9781 1.9790 416.6085 416.8365 0.0344 -1.0000 -1.0000 5657745 1581375448.40 151.5884 60.0016 32.0000 1.9784 1.9793 416.6201 416.8484 0.0344 -1.0000 -1.0000 5657807 1581375448.50 151.5884 60.0016 32.0000 1.9782 1.9791 416.6889 416.9169 0.0343 -1.0000 -1.0000 5657870 1581375448.60 151.5556 60.0016 32.0000 1.9761 1.9770 416.8438 417.0714 0.0343 -1.0000 -1.0000 5658010 1581375448.70 151.4984 60.0016 32.0000 1.9768 1.9777 416.8021 417.0299 0.0343 -1.0000 -1.0000 5658073 1581375448.80 151.4984 60.0016 32.0000 1.9768 1.9777 416.9191 417.1476 0.0344 -1.0000 -1.0000 5658135 1581375448.90 151.4984 60.0016 32.0000 1.9770 1.9779 416.9071 417.1353 0.0344 -1.0000 -1.0000 5658198 1581375449.00 151.4984 60.0016 32.0000 1.9774 1.9783 416.7643 416.9929 0.0344 -1.0000 -1.0000 5658260 1581375449.10 151.4984 60.0016 32.0000 1.9774 1.9783 416.6661 416.8935 0.0342 -1.0000 -1.0000 5658339 1581375449.20 151.3669 60.0016 32.0000 1.9775 1.9784 416.5740 416.8011 0.0342 -1.0000 -1.0000 5659073 1581375449.30 151.3568 60.0016 32.0000 1.9769 1.9778 416.6194 416.8466 0.0342 -1.0000 -1.0000 5659135 1581375449.40 151.3568 60.0016 32.0000 1.9769 1.9778 416.8311 417.0590 0.0343 -1.0000 -1.0000 5659214 1581375449.50 151.3568 60.0016 32.0000 1.9777 1.9785 416.8152 417.0427 0.0343 -1.0000 -1.0000 5659276 1581375449.60 151.3568 60.0016 32.0000 1.9777 1.9786 416.8580 417.0859 0.0343 -1.0000 -1.0000 5659339 1581375449.70 151.3568 60.0016 32.0000 1.9780 1.9789 416.7200 416.9486 0.0344 -1.0000 -1.0000 5659401 1581375449.80 151.3568 60.0016 32.0000 1.9783 1.9792 416.6532 416.8814 0.0344 -1.0000 -1.0000 5659495 1581375449.90 151.3568 60.0016 32.0000 1.9781 1.9790 416.7458 416.9728 0.0342 -1.0000 -1.0000 5659589 1581375450.00 151.3568 60.0016 32.0000 1.9785 1.9794 416.7502 416.9777 0.0343 -1.0000 -1.0000 5659651 1581375450.10 151.3981 60.0012 32.0000 1.9778 1.9787 416.8483 417.0766 0.0344 -1.0000 -1.0000 5659714 1581375450.20 151.5327 60.0011 32.0000 1.9770 1.9779 416.9369 417.1646 0.0342 -1.0000 -1.0000 5659792 1581375450.30 151.4905 60.0011 32.0000 1.9775 1.9783 416.7992 417.0265 0.0343 -1.0000 -1.0000 5659854 1581375450.40 151.4678 60.0011 32.0000 1.9780 1.9789 416.7122 416.9408 0.0345 -1.0000 -1.0000 5659917 1581375450.50 151.4678 60.0011 32.0000 1.9777 1.9786 416.8280 417.0547 0.0342 -1.0000 -1.0000 5659995 1581375450.60 151.4678 60.0011 32.0000 1.9766 1.9775 416.9049 417.1335 0.0344 -1.0000 -1.0000 5700042 1581375450.70 151.4678 60.0011 32.0000 1.9768 1.9777 416.9449 417.1732 0.0343 -1.0000 -1.0000 5700276 1581375450.80 151.4678 60.0011 32.0000 1.9772 1.9781 416.8354 417.0633 0.0344 -1.0000 -1.0000 5700339 1581375450.90 151.4678 60.0011 32.0000 1.9788 1.9797 416.6857 416.9143 0.0344 -1.0000 -1.0000 5700401 1581375451.00 151.4678 60.0011 32.0000 1.9779 1.9788 416.6181 416.8462 0.0344 -1.0000 -1.0000 5700479 1581375451.10 151.4678 60.0011 32.0000 1.9778 1.9787 416.6549 416.8822 0.0342 -1.0000 -1.0000 5700557 1581375451.20 151.4678 60.0011 32.0000 1.9772 1.9781 416.7602 416.9874 0.0342 -1.0000 -1.0000 5700776 1581375451.30 151.4678 60.0011 32.0000 1.9774 1.9783 416.9273 417.1546 0.0342 -1.0000 -1.0000 5700839 1581375451.40 151.4862 60.0011 32.0000 1.9772 1.9781 416.9516 417.1784 0.0342 -1.0000 -1.0000 5700917 1581375451.50 151.4862 60.0011 32.0000 1.9776 1.9785 416.7756 417.0030 0.0342 -1.0000 -1.0000 5700979 1581375451.60 151.4862 60.0011 32.0000 1.9782 1.9791 416.6771 416.9048 0.0343 -1.0000 -1.0000 5701042 1581375451.70 151.4862 60.0011 32.0000 1.9771 1.9780 416.5912 416.8194 0.0343 -1.0000 -1.0000 5701120 1581375451.80 151.4862 60.0011 32.0000 1.9766 1.9775 416.8175 417.0446 0.0342 -1.0000 -1.0000 5701307 1581375451.90 151.4862 60.0011 32.0000 1.9771 1.9780 416.8586 417.0864 0.0343 -1.0000 -1.0000 5701386 1581375452.00 151.3856 60.0011 32.0000 1.9774 1.9783 416.7997 417.0272 0.0342 -1.0000 -1.0000 5701448 1581375452.10 151.3856 60.0011 32.0000 1.9778 1.9787 416.6833 416.9102 0.0341 -1.0000 -1.0000 5701511 1581375452.20 151.3856 60.0011 32.0000 1.9778 1.9787 416.6794 416.9074 0.0344 -1.0000 -1.0000 5701573 1581375452.30 151.3856 60.0011 32.0000 1.9784 1.9793 416.6907 416.9175 0.0342 -1.0000 -1.0000 5702010 1581375452.40 151.3856 60.0011 32.0000 1.9782 1.9791 416.8782 417.1062 0.0344 -1.0000 -1.0000 5702073 1581375452.50 151.3882 60.0011 32.0000 1.9779 1.9788 416.9627 417.1907 0.0343 -1.0000 -1.0000 5702151 1581375452.60 151.4239 60.0011 32.0000 1.9776 1.9785 416.9272 417.1548 0.0343 -1.0000 -1.0000 5702198 1581375452.70 151.4239 60.0011 32.0000 1.9778 1.9787 416.7733 417.0019 0.0344 -1.0000 -1.0000 5702260 1581375452.80 151.4239 60.0011 32.0000 1.9786 1.9795 416.7425 416.9707 0.0344 -1.0000 -1.0000 5702510 1581375452.90 151.4239 60.0011 32.0000 1.9784 1.9793 416.6813 416.9093 0.0343 -1.0000 -1.0000 5702573 1581375453.00 151.4239 60.0011 32.0000 1.9781 1.9789 416.6993 416.9267 0.0342 -1.0000 -1.0000 5702635 1581375453.10 151.5873 60.0011 32.0000 1.9777 1.9786 416.8478 417.0751 0.0342 -1.0000 -1.0000 5702698 1581375453.20 151.5873 60.0011 32.0000 1.9776 1.9785 416.8745 417.1027 0.0344 -1.0000 -1.0000 5702760 1581375453.30 151.5873 60.0011 32.0000 1.9778 1.9787 416.9360 417.1632 0.0341 -1.0000 -1.0000 5702995 1581375453.40 151.5873 60.0011 32.0000 1.9780 1.9789 416.6965 416.9239 0.0343 -1.0000 -1.0000 5703057 1581375453.50 151.5873 60.0011 32.0000 1.9779 1.9788 416.7192 416.9470 0.0342 -1.0000 -1.0000 5703135 1581375453.60 151.5058 60.0011 32.0000 1.9774 1.9783 416.8616 417.0889 0.0343 -1.0000 -1.0000 5703182 1581375453.70 151.4475 60.0011 32.0000 1.9777 1.9786 416.9003 417.1276 0.0342 -1.0000 -1.0000 5703261 1581375453.80 151.4475 60.0011 32.0000 1.9776 1.9785 416.9183 417.1460 0.0343 -1.0000 -1.0000 5703510 1581375453.90 151.4475 60.0011 32.0000 1.9782 1.9791 416.6667 416.8943 0.0343 -1.0000 -1.0000 5703589 1581375454.00 151.4475 60.0011 32.0000 1.9783 1.9792 416.7480 416.9760 0.0343 -1.0000 -1.0000 5703651 1581375454.10 151.4475 60.0011 32.0000 1.9787 1.9796 416.7477 416.9760 0.0343 -1.0000 -1.0000 5703714 1581375454.20 151.4667 60.0011 32.0000 1.9769 1.9778 416.9165 417.1439 0.0343 -1.0000 -1.0000 5703792 1581375454.30 151.4870 60.0011 32.0000 1.9769 1.9778 416.8663 417.0945 0.0344 -1.0000 -1.0000 5703854 1581375454.40 151.4870 60.0011 32.0000 1.9774 1.9783 416.8839 417.1129 0.0344 -1.0000 -1.0000 5704542 1581375454.50 151.4870 60.0011 32.0000 1.9783 1.9792 416.7745 417.0021 0.0343 -1.0000 -1.0000 5704620 1581375454.60 151.4870 60.0011 32.0000 1.9783 1.9792 416.6721 416.8986 0.0341 -1.0000 -1.0000 5704682 1581375454.70 151.4870 60.0011 32.0000 1.9782 1.9791 416.6425 416.8699 0.0342 -1.0000 -1.0000 5704745 1581375454.80 151.4748 60.0003 32.0000 1.9776 1.9784 416.8097 417.0373 0.0343 -1.0000 -1.0000 5704823 1581375454.90 151.4748 60.0003 32.0000 1.9772 1.9780 416.8855 417.1143 0.0344 -1.0000 -1.0000 5704885 1581375455.00 151.4748 60.0003 32.0000 1.9776 1.9785 416.7774 417.0054 0.0343 -1.0000 -1.0000 5704948 1581375455.10 151.4748 60.0003 32.0000 1.9788 1.9797 416.6546 416.8822 0.0343 -1.0000 -1.0000 5705010 1581375455.20 151.4748 60.0003 32.0000 1.9783 1.9792 416.6201 416.8470 0.0342 -1.0000 -1.0000 5705073 1581375455.30 151.4885 60.0003 32.0000 1.9774 1.9782 416.9103 417.1374 0.0343 -1.0000 -1.0000 5705135 1581375455.40 151.5455 60.0003 32.0000 1.9772 1.9781 416.9687 417.1969 0.0343 -1.0000 -1.0000 5705214 1581375455.50 151.5455 60.0003 32.0000 1.9762 1.9771 416.9356 417.1644 0.0345 -1.0000 -1.0000 5705276 1581375455.60 151.5455 60.0003 32.0000 1.9767 1.9776 416.8707 417.0996 0.0343 -1.0000 -1.0000 5705339 1581375455.70 151.5455 60.0003 32.0000 1.9781 1.9790 416.6717 416.8987 0.0342 -1.0000 -1.0000 5705417 1581375455.80 151.5455 60.0003 32.0000 1.9781 1.9790 416.7467 416.9748 0.0344 -1.0000 -1.0000 5705479 1581375455.90 151.5559 60.0003 32.0000 1.9780 1.9789 416.6815 416.9099 0.0344 -1.0000 -1.0000 5705542 1581375456.00 151.5559 60.0003 32.0000 1.9772 1.9781 416.6608 416.8897 0.0345 -1.0000 -1.0000 5705604 1581375456.10 151.5559 60.0003 32.0000 1.9768 1.9777 416.7674 416.9961 0.0344 -1.0000 -1.0000 5705667 1581375456.20 151.5559 60.0003 32.0000 1.9775 1.9784 416.7490 416.9767 0.0343 -1.0000 -1.0000 5705745 1581375456.30 151.5559 60.0003 32.0000 1.9784 1.9793 416.7123 416.9400 0.0343 -1.0000 -1.0000 5705807 1581375456.40 151.5559 60.0003 32.0000 1.9775 1.9784 416.6345 416.8621 0.0343 -1.0000 -1.0000 5705870 1581375456.50 151.5559 60.0003 32.0000 1.9775 1.9784 416.7122 416.9395 0.0343 -1.0000 -1.0000 5705948 1581375456.60 151.5559 60.0003 32.0000 1.9776 1.9785 416.8434 417.0715 0.0344 -1.0000 -1.0000 5706010 1581375456.70 151.5559 60.0003 32.0000 1.9767 1.9776 416.8966 417.1251 0.0344 -1.0000 -1.0000 5706073 1581375456.80 151.5559 60.0003 32.0000 1.9769 1.9778 416.8926 417.1209 0.0343 -1.0000 -1.0000 5706135 1581375456.90 151.5559 60.0003 32.0000 1.9783 1.9792 416.7597 416.9877 0.0344 -1.0000 -1.0000 5706510 1581375457.00 151.5352 60.0003 32.0000 1.9785 1.9794 416.6974 416.9256 0.0344 -1.0000 -1.0000 5706573 1581375457.10 151.5352 60.0003 32.0000 1.9776 1.9784 416.6746 416.9023 0.0343 -1.0000 -1.0000 5706651 1581375457.20 151.5352 60.0003 32.0000 1.9773 1.9782 416.7464 416.9738 0.0342 -1.0000 -1.0000 5706714 1581375457.30 151.5352 60.0003 32.0000 1.9769 1.9778 416.8490 417.0762 0.0342 -1.0000 -1.0000 5706776 1581375457.40 151.5352 60.0003 32.0000 1.9772 1.9781 416.9331 417.1610 0.0343 -1.0000 -1.0000 5707073 1581375457.50 151.5352 60.0003 32.0000 1.9785 1.9794 416.8570 417.0850 0.0343 -1.0000 -1.0000 5707135 1581375457.60 151.6054 60.0003 32.0000 1.9782 1.9791 416.5941 416.8212 0.0343 -1.0000 -1.0000 5707198 1581375457.70 151.6054 60.0003 32.0000 1.9778 1.9787 416.6912 416.9196 0.0344 -1.0000 -1.0000 5707276 1581375457.80 151.6054 60.0003 32.0000 1.9779 1.9788 416.7454 416.9735 0.0344 -1.0000 -1.0000 5707339 1581375457.90 151.6054 60.0003 32.0000 1.9773 1.9782 416.8390 417.0676 0.0344 -1.0000 -1.0000 5707401 1581375458.00 151.6054 60.0003 32.0000 1.9774 1.9783 416.8815 417.1098 0.0344 -1.0000 -1.0000 5707573 1581375458.10 151.5224 60.0003 32.0000 1.9773 1.9782 416.8233 417.0515 0.0344 -1.0000 -1.0000 5707635 1581375458.20 151.4602 60.0003 32.0000 1.9781 1.9790 416.6819 416.9104 0.0343 -1.0000 -1.0000 5707714 1581375458.30 151.4602 60.0003 32.0000 1.9776 1.9785 416.7600 416.9878 0.0343 -1.0000 -1.0000 5707776 1581375458.40 151.4602 60.0003 32.0000 1.9777 1.9786 416.8181 417.0458 0.0343 -1.0000 -1.0000 5707839 1581375458.50 151.4602 60.0003 32.0000 1.9775 1.9784 416.8570 417.0848 0.0343 -1.0000 -1.0000 5708089 1581375458.60 151.4602 60.0003 32.0000 1.9771 1.9779 416.8715 417.0993 0.0343 -1.0000 -1.0000 5708151 1581375458.70 151.5925 60.0003 32.0000 1.9782 1.9791 416.7386 416.9658 0.0342 -1.0000 -1.0000 5708214 1581375458.80 151.5925 60.0003 32.0000 1.9784 1.9793 416.7787 417.0070 0.0343 -1.0000 -1.0000 5708292 1581375458.90 151.5925 60.0003 32.0000 1.9787 1.9796 416.7851 417.0129 0.0343 -1.0000 -1.0000 5708354 1581375459.00 151.5925 60.0003 32.0000 1.9772 1.9781 416.8063 417.0349 0.0344 -1.0000 -1.0000 5708760 1581375459.10 151.5925 60.0003 32.0000 1.9770 1.9779 416.9582 417.1867 0.0344 -1.0000 -1.0000 5708839 1581375459.20 151.5083 60.0003 32.0000 1.9779 1.9788 416.7970 417.0252 0.0343 -1.0000 -1.0000 5708901 1581375459.30 151.4974 60.0003 32.0000 1.9782 1.9791 416.7699 416.9968 0.0342 -1.0000 -1.0000 5708964 1581375459.40 151.4974 60.0003 32.0000 1.9780 1.9788 416.7177 416.9451 0.0343 -1.0000 -1.0000 5709026 1581375459.50 151.4974 60.0003 32.0000 1.9775 1.9784 416.7668 416.9953 0.0343 -1.0000 -1.0000 5709260 1581375459.60 151.4974 60.0003 32.0000 1.9772 1.9781 416.8341 417.0614 0.0342 -1.0000 -1.0000 5709323 1581375459.70 151.4974 60.0003 32.0000 1.9774 1.9782 416.8917 417.1201 0.0343 -1.0000 -1.0000 5709401 1581375459.80 151.5463 60.0006 32.0000 1.9779 1.9787 416.8100 417.0377 0.0343 -1.0000 -1.0000 5709464 1581375459.90 151.5463 60.0006 32.0000 1.9781 1.9790 416.7191 416.9473 0.0343 -1.0000 -1.0000 5709542 1581375460.00 151.5463 60.0006 32.0000 1.9793 1.9802 416.6359 416.8636 0.0344 -1.0000 -1.0000 5709839 1581375460.10 151.5463 60.0006 32.0000 1.9783 1.9792 416.6709 416.8997 0.0344 -1.0000 -1.0000 5709901 1581375460.20 151.5463 60.0006 32.0000 1.9767 1.9776 416.7663 416.9941 0.0343 -1.0000 -1.0000 5709979 1581375460.30 151.5463 60.0006 32.0000 1.9773 1.9782 416.8637 417.0918 0.0343 -1.0000 -1.0000 5710042 1581375460.40 151.5463 60.0006 32.0000 1.9776 1.9785 416.9682 417.1961 0.0343 -1.0000 -1.0000 5710104 1581375460.50 151.4863 60.0006 32.0000 1.9777 1.9786 416.7894 417.0180 0.0343 -1.0000 -1.0000 5710167 1581375460.60 151.4863 60.0006 32.0000 1.9783 1.9792 416.6340 416.8609 0.0342 -1.0000 -1.0000 5710260 1581375460.70 151.4863 60.0006 32.0000 1.9783 1.9792 416.8163 417.0448 0.0344 -1.0000 -1.0000 5710323 1581375460.80 151.4863 60.0006 32.0000 1.9773 1.9782 416.8884 417.1164 0.0343 -1.0000 -1.0000 5710385 1581375460.90 151.4863 60.0006 32.0000 1.9777 1.9786 416.8289 417.0571 0.0343 -1.0000 -1.0000 5710448 1581375461.00 151.4940 60.0006 32.0000 1.9780 1.9789 416.7839 417.0114 0.0343 -1.0000 -1.0000 5710510 1581375461.10 151.5023 60.0006 32.0000 1.9786 1.9795 416.5813 416.8088 0.0343 -1.0000 -1.0000 5710901 1581375461.20 151.5023 60.0006 32.0000 1.9782 1.9790 416.6399 416.8680 0.0343 -1.0000 -1.0000 5710964 1581375461.30 151.5023 60.0006 32.0000 1.9776 1.9785 416.7705 416.9982 0.0343 -1.0000 -1.0000 5711026 1581375461.40 151.5023 60.0006 32.0000 1.9778 1.9787 416.8948 417.1235 0.0344 -1.0000 -1.0000 5711089 1581375461.50 151.5023 60.0006 32.0000 1.9771 1.9780 416.9360 417.1638 0.0343 -1.0000 -1.0000 5711151 1581375461.60 151.4158 60.0006 32.0000 1.9784 1.9793 416.8952 417.1229 0.0343 -1.0000 -1.0000 5711214 1581375461.70 151.4158 60.0006 32.0000 1.9784 1.9792 416.7544 416.9826 0.0344 -1.0000 -1.0000 5711292 1581375461.80 151.4158 60.0006 32.0000 1.9768 1.9777 416.7543 416.9821 0.0342 -1.0000 -1.0000 5711354 1581375461.90 151.4158 60.0006 32.0000 1.9771 1.9780 416.8758 417.1029 0.0342 -1.0000 -1.0000 5711433 1581375462.00 151.4158 60.0006 32.0000 1.9769 1.9778 416.8511 417.0794 0.0344 -1.0000 -1.0000 5711495 1581375462.10 151.4256 60.0006 32.0000 1.9768 1.9777 416.7665 416.9945 0.0343 -1.0000 -1.0000 5711557 1581375462.20 151.5712 60.0006 32.0000 1.9786 1.9795 416.7138 416.9412 0.0342 -1.0000 -1.0000 5711636 1581375462.30 151.5712 60.0006 32.0000 1.9787 1.9796 416.6523 416.8807 0.0344 -1.0000 -1.0000 5711698 1581375462.40 151.5712 60.0006 32.0000 1.9779 1.9788 416.6498 416.8789 0.0345 -1.0000 -1.0000 5711760 1581375462.50 151.5712 60.0006 32.0000 1.9774 1.9783 416.7647 416.9936 0.0344 -1.0000 -1.0000 5711839 1581375462.60 151.5432 60.0006 32.0000 1.9770 1.9779 416.8961 417.1241 0.0343 -1.0000 -1.0000 5712073 1581375462.70 151.4637 60.0006 32.0000 1.9770 1.9779 416.7433 416.9709 0.0342 -1.0000 -1.0000 5712136 1581375462.80 151.4637 60.0006 32.0000 1.9782 1.9791 416.7348 416.9621 0.0343 -1.0000 -1.0000 5712198 1581375462.90 151.4637 60.0006 32.0000 1.9773 1.9782 416.6852 416.9132 0.0343 -1.0000 -1.0000 5712260 1581375463.00 151.4637 60.0006 32.0000 1.9774 1.9783 416.7759 417.0042 0.0344 -1.0000 -1.0000 5712323 1581375463.10 151.4637 60.0006 32.0000 1.9769 1.9778 416.8327 417.0614 0.0344 -1.0000 -1.0000 5712573 1581375463.20 151.4637 60.0006 32.0000 1.9763 1.9772 416.7529 416.9824 0.0345 -1.0000 -1.0000 5712651 1581375463.30 151.4617 60.0006 32.0000 1.9773 1.9782 416.6026 416.8308 0.0344 -1.0000 -1.0000 5712698 1581375463.40 151.4617 60.0006 32.0000 1.9783 1.9792 416.6147 416.8429 0.0344 -1.0000 -1.0000 5712776 1581375463.50 151.4617 60.0006 32.0000 1.9777 1.9786 416.6242 416.8522 0.0343 -1.0000 -1.0000 5712839 1581375463.60 151.4617 60.0006 32.0000 1.9775 1.9784 416.7778 417.0057 0.0344 -1.0000 -1.0000 5712901 1581375463.70 151.4617 60.0006 32.0000 1.9767 1.9776 416.8632 417.0918 0.0344 -1.0000 -1.0000 5713354 1581375463.80 151.4658 60.0006 32.0000 1.9776 1.9785 416.7991 417.0279 0.0344 -1.0000 -1.0000 5713417 1581375463.90 151.4743 60.0006 32.0000 1.9777 1.9786 416.6642 416.8926 0.0344 -1.0000 -1.0000 5713495 1581375464.00 151.4743 60.0006 32.0000 1.9791 1.9799 416.5400 416.7683 0.0344 -1.0000 -1.0000 5713557 1581375464.10 151.4743 60.0006 32.0000 1.9775 1.9784 416.7668 416.9959 0.0345 -1.0000 -1.0000 5713620 1581375464.20 151.4743 60.0006 32.0000 1.9777 1.9786 416.7972 417.0254 0.0344 -1.0000 -1.0000 5713885 1581375464.30 151.4743 60.0006 32.0000 1.9775 1.9784 416.8200 417.0487 0.0345 -1.0000 -1.0000 5713948 1581375464.40 151.4659 60.0006 32.0000 1.9779 1.9788 416.7334 416.9619 0.0344 -1.0000 -1.0000 5714010 1581375464.50 151.4642 60.0006 32.0000 1.9782 1.9791 416.6506 416.8783 0.0343 -1.0000 -1.0000 5714089 1581375464.60 151.4642 60.0006 32.0000 1.9787 1.9796 416.6417 416.8696 0.0343 -1.0000 -1.0000 5714151 1581375464.70 151.4642 60.0006 32.0000 1.9770 1.9779 416.7126 416.9416 0.0345 -1.0000 -1.0000 5714323 1581375464.80 151.4642 60.0006 32.0000 1.9762 1.9771 416.7895 417.0188 0.0345 -1.0000 -1.0000 5714401 1581375464.90 151.4646 60.0006 32.0000 1.9767 1.9776 416.9029 417.1313 0.0343 -1.0000 -1.0000 5714464 1581375465.00 151.5041 60.0012 32.0000 1.9780 1.9789 416.8182 417.0469 0.0344 -1.0000 -1.0000 5714526 1581375465.10 151.5041 60.0012 32.0000 1.9780 1.9789 416.7096 416.9376 0.0343 -1.0000 -1.0000 5714604 1581375465.20 151.5041 60.0012 32.0000 1.9768 1.9777 416.7456 416.9736 0.0344 -1.0000 -1.0000 5715276 1581375465.30 151.5041 60.0012 32.0000 1.9777 1.9785 416.8638 417.0922 0.0344 -1.0000 -1.0000 5715339 1581375465.40 151.5041 60.0012 32.0000 1.9779 1.9788 416.8356 417.0652 0.0345 -1.0000 -1.0000 5715417 1581375465.50 151.5002 60.0012 32.0000 1.9779 1.9788 416.6899 416.9185 0.0344 -1.0000 -1.0000 5715479 1581375465.60 151.5002 60.0012 32.0000 1.9781 1.9790 416.6042 416.8326 0.0344 -1.0000 -1.0000 5715542 1581375465.70 151.5002 60.0012 32.0000 1.9777 1.9786 416.5643 416.7937 0.0345 -1.0000 -1.0000 5715620 1581375465.80 151.5002 60.0012 32.0000 1.9778 1.9787 416.7710 416.9991 0.0343 -1.0000 -1.0000 5715667 1581375465.90 151.5002 60.0012 32.0000 1.9772 1.9781 416.9253 417.1539 0.0345 -1.0000 -1.0000 5715745 1581375466.00 151.5005 60.0012 32.0000 1.9779 1.9788 416.7969 417.0269 0.0346 -1.0000 -1.0000 5715807 1581375466.10 151.5014 60.0012 32.0000 1.9781 1.9790 416.7702 416.9992 0.0345 -1.0000 -1.0000 5715870 1581375466.20 151.5014 60.0012 32.0000 1.9783 1.9792 416.7738 417.0032 0.0346 -1.0000 -1.0000 5716042 1581375466.30 151.5014 60.0012 32.0000 1.9774 1.9783 416.8052 417.0340 0.0344 -1.0000 -1.0000 5716104 1581375466.40 151.5014 60.0012 32.0000 1.9776 1.9785 416.8737 417.1023 0.0344 -1.0000 -1.0000 5716167 1581375466.50 151.5014 60.0012 32.0000 1.9777 1.9786 416.8492 417.0774 0.0343 -1.0000 -1.0000 5716230 1581375466.60 151.5014 60.0012 32.0000 1.9784 1.9793 416.5622 416.7905 0.0344 -1.0000 -1.0000 5716292 1581375466.70 151.5374 60.0012 32.0000 1.9783 1.9792 416.6440 416.8725 0.0345 -1.0000 -1.0000 5716354 1581375466.80 151.5374 60.0012 32.0000 1.9777 1.9786 416.6315 416.8606 0.0345 -1.0000 -1.0000 5716432 1581375466.90 151.5374 60.0012 32.0000 1.9773 1.9782 416.8208 417.0489 0.0343 -1.0000 -1.0000 5716495 1581375467.00 151.5374 60.0012 32.0000 1.9772 1.9781 416.8419 417.0698 0.0343 -1.0000 -1.0000 5716557 1581375467.10 151.5374 60.0012 32.0000 1.9771 1.9779 416.7824 417.0115 0.0346 -1.0000 -1.0000 5716620 1581375467.20 151.5374 60.0012 32.0000 1.9775 1.9784 416.7195 416.9484 0.0345 -1.0000 -1.0000 5717401 1581375467.30 151.5374 60.0012 32.0000 1.9777 1.9786 416.6635 416.8922 0.0344 -1.0000 -1.0000 5717464 1581375467.40 151.5374 60.0012 32.0000 1.9768 1.9777 416.7806 417.0094 0.0345 -1.0000 -1.0000 5717542 1581375467.50 151.5374 60.0012 32.0000 1.9768 1.9777 416.8168 417.0458 0.0345 -1.0000 -1.0000 5717604 1581375467.60 151.5374 60.0012 32.0000 1.9775 1.9784 416.8225 417.0511 0.0344 -1.0000 -1.0000 5717667 1581375467.70 151.5374 60.0012 32.0000 1.9782 1.9791 416.6116 416.8399 0.0344 -1.0000 -1.0000 5717745 1581375467.80 151.5178 60.0012 32.0000 1.9777 1.9786 416.5587 416.7873 0.0345 -1.0000 -1.0000 5717807 1581375467.90 151.4623 60.0012 32.0000 1.9781 1.9790 416.7226 416.9531 0.0346 -1.0000 -1.0000 5717870 1581375468.00 151.4623 60.0012 32.0000 1.9775 1.9784 416.8004 417.0293 0.0344 -1.0000 -1.0000 5717932 1581375468.10 151.4623 60.0012 32.0000 1.9776 1.9785 416.8763 417.1051 0.0345 -1.0000 -1.0000 5718011 1581375468.20 151.4623 60.0012 32.0000 1.9779 1.9788 416.8361 417.0652 0.0345 -1.0000 -1.0000 5718073 1581375468.30 151.4623 60.0012 32.0000 1.9787 1.9796 416.6935 416.9223 0.0345 -1.0000 -1.0000 5718136 1581375468.40 151.4623 60.0012 32.0000 1.9779 1.9788 416.6505 416.8802 0.0345 -1.0000 -1.0000 5718198 1581375468.50 151.4949 60.0012 32.0000 1.9766 1.9775 416.7846 417.0133 0.0344 -1.0000 -1.0000 5718276 1581375468.60 151.4949 60.0012 32.0000 1.9768 1.9776 416.8511 417.0801 0.0345 -1.0000 -1.0000 5718339 1581375468.70 151.4949 60.0012 32.0000 1.9770 1.9779 416.7681 416.9967 0.0344 -1.0000 -1.0000 5718573 1581375468.80 151.4949 60.0012 32.0000 1.9776 1.9785 416.7075 416.9363 0.0345 -1.0000 -1.0000 5718651 1581375468.90 151.4949 60.0012 32.0000 1.9787 1.9796 416.6274 416.8564 0.0345 -1.0000 -1.0000 5718698 1581375469.00 151.4949 60.0012 32.0000 1.9783 1.9792 416.5513 416.7791 0.0343 -1.0000 -1.0000 5718776 1581375469.10 151.4949 60.0012 32.0000 1.9776 1.9785 416.6712 416.9001 0.0345 -1.0000 -1.0000 5718839 1581375469.20 151.4949 60.0012 32.0000 1.9774 1.9783 416.7917 417.0209 0.0345 -1.0000 -1.0000 5718901 1581375469.30 151.4949 60.0012 32.0000 1.9774 1.9783 416.8235 417.0517 0.0344 -1.0000 -1.0000 5719057 1581375469.40 151.4949 60.0012 32.0000 1.9780 1.9789 416.7772 417.0066 0.0346 -1.0000 -1.0000 5719120 1581375469.50 151.4949 60.0012 32.0000 1.9779 1.9788 416.6459 416.8745 0.0344 -1.0000 -1.0000 5719182 1581375469.60 151.5369 60.0014 32.0000 1.9772 1.9781 416.8143 417.0440 0.0345 -1.0000 -1.0000 5719245 1581375469.70 151.5415 60.0015 32.0000 1.9775 1.9784 416.8210 417.0498 0.0345 -1.0000 -1.0000 5719323 1581375469.80 151.5415 60.0015 32.0000 1.9767 1.9776 416.8206 417.0499 0.0345 -1.0000 -1.0000 5719511 1581375469.90 151.5415 60.0015 32.0000 1.9768 1.9777 416.7994 417.0292 0.0345 -1.0000 -1.0000 5719589 1581375470.00 151.5415 60.0015 32.0000 1.9778 1.9787 416.6465 416.8749 0.0344 -1.0000 -1.0000 5719651 1581375470.10 151.5415 60.0015 32.0000 1.9785 1.9794 416.6321 416.8606 0.0344 -1.0000 -1.0000 5719714 1581375470.20 151.5415 60.0015 32.0000 1.9782 1.9791 416.6219 416.8518 0.0346 -1.0000 -1.0000 5719792 1581375470.30 151.5162 60.0015 32.0000 1.9773 1.9782 416.7864 417.0160 0.0346 -1.0000 -1.0000 5719839 1581375470.40 151.5162 60.0015 32.0000 1.9772 1.9781 416.8914 417.1206 0.0345 -1.0000 -1.0000 5719901 1581375470.50 151.5162 60.0015 32.0000 1.9763 1.9772 416.8702 417.0988 0.0344 -1.0000 -1.0000 5719979 1581375470.60 151.5162 60.0015 32.0000 1.9771 1.9780 416.8727 417.1015 0.0344 -1.0000 -1.0000 5720042 1581375470.70 151.5162 60.0015 32.0000 1.9773 1.9782 416.6834 416.9116 0.0344 -1.0000 -1.0000 5720104 1581375470.80 151.5124 60.0015 32.0000 1.9784 1.9793 416.6640 416.8922 0.0344 -1.0000 -1.0000 5720292 1581375470.90 151.5107 60.0015 32.0000 1.9784 1.9793 416.7346 416.9631 0.0344 -1.0000 -1.0000 5720354 1581375471.00 151.5107 60.0015 32.0000 1.9775 1.9784 416.8261 417.0550 0.0345 -1.0000 -1.0000 5720417 1581375471.10 151.5107 60.0015 32.0000 1.9772 1.9781 416.8268 417.0558 0.0345 -1.0000 -1.0000 5720495 1581375471.20 151.5107 60.0015 32.0000 1.9770 1.9779 416.7835 417.0123 0.0344 -1.0000 -1.0000 5720557 1581375471.30 151.5107 60.0015 32.0000 1.9772 1.9781 416.6527 416.8820 0.0345 -1.0000 -1.0000 5721526 1581375471.40 151.4615 60.0015 32.0000 1.9777 1.9786 416.6365 416.8658 0.0345 -1.0000 -1.0000 5721604 1581375471.50 151.4615 60.0015 32.0000 1.9777 1.9786 416.6504 416.8784 0.0343 -1.0000 -1.0000 5721651 1581375471.60 151.4615 60.0015 32.0000 1.9773 1.9781 416.7649 416.9923 0.0342 -1.0000 -1.0000 5721730 1581375471.70 151.4615 60.0015 32.0000 1.9767 1.9776 416.9269 417.1547 0.0344 -1.0000 -1.0000 5721808 1581375471.80 151.4615 60.0015 32.0000 1.9773 1.9782 416.8419 417.0710 0.0345 -1.0000 -1.0000 5721870 1581375471.90 151.4615 60.0015 32.0000 1.9779 1.9788 416.7036 416.9316 0.0343 -1.0000 -1.0000 5721932 1581375472.00 151.4672 60.0015 32.0000 1.9781 1.9790 416.6246 416.8534 0.0344 -1.0000 -1.0000 5721995 1581375472.10 151.4672 60.0015 32.0000 1.9776 1.9785 416.6766 416.9045 0.0343 -1.0000 -1.0000 5722058 1581375472.20 151.4672 60.0015 32.0000 1.9770 1.9778 416.7546 416.9837 0.0345 -1.0000 -1.0000 5722136 1581375472.30 151.4672 60.0015 32.0000 1.9768 1.9777 416.8910 417.1196 0.0344 -1.0000 -1.0000 5722198 1581375472.40 151.4672 60.0015 32.0000 1.9770 1.9779 416.8797 417.1076 0.0343 -1.0000 -1.0000 5722276 1581375472.50 151.5100 60.0015 32.0000 1.9781 1.9790 416.8516 417.0805 0.0345 -1.0000 -1.0000 5722339 1581375472.60 151.5100 60.0015 32.0000 1.9775 1.9784 416.7228 416.9518 0.0345 -1.0000 -1.0000 5722401 1581375472.70 151.5100 60.0015 32.0000 1.9782 1.9791 416.6662 416.8938 0.0343 -1.0000 -1.0000 5722464 1581375472.80 151.5100 60.0015 32.0000 1.9778 1.9787 416.6084 416.8374 0.0345 -1.0000 -1.0000 5722589 1581375472.90 151.5100 60.0015 32.0000 1.9769 1.9778 416.8434 417.0727 0.0345 -1.0000 -1.0000 5722651 1581375473.00 151.5100 60.0015 32.0000 1.9762 1.9771 416.9075 417.1371 0.0346 -1.0000 -1.0000 5722714 1581375473.10 151.5100 60.0015 32.0000 1.9766 1.9775 416.8787 417.1079 0.0344 -1.0000 -1.0000 5722776 1581375473.20 151.5100 60.0015 32.0000 1.9772 1.9781 416.7687 416.9972 0.0345 -1.0000 -1.0000 5722839 1581375473.30 151.5100 60.0015 32.0000 1.9778 1.9787 416.6697 416.8993 0.0346 -1.0000 -1.0000 5723104 1581375473.40 151.5100 60.0015 32.0000 1.9781 1.9790 416.6658 416.8949 0.0345 -1.0000 -1.0000 5723167 1581375473.50 151.5100 60.0015 32.0000 1.9783 1.9792 416.6117 416.8410 0.0346 -1.0000 -1.0000 5723229 1581375473.60 151.5106 60.0015 32.0000 1.9769 1.9778 416.6694 416.8987 0.0345 -1.0000 -1.0000 5723292 1581375473.70 151.5388 60.0015 32.0000 1.9770 1.9779 416.8869 417.1162 0.0345 -1.0000 -1.0000 5723370 1581375473.80 151.5388 60.0015 32.0000 1.9775 1.9784 416.9159 417.1449 0.0345 -1.0000 -1.0000 5723432 1581375473.90 151.5388 60.0015 32.0000 1.9768 1.9777 416.7549 416.9838 0.0345 -1.0000 -1.0000 5723573 1581375474.00 151.5388 60.0015 32.0000 1.9782 1.9791 416.7854 417.0149 0.0345 -1.0000 -1.0000 5723636 1581375474.10 151.5388 60.0015 32.0000 1.9781 1.9790 416.7386 416.9676 0.0345 -1.0000 -1.0000 5723698 1581375474.20 151.5388 60.0015 32.0000 1.9768 1.9777 416.8807 417.1090 0.0344 -1.0000 -1.0000 5723776 1581375474.30 151.4826 60.0015 32.0000 1.9774 1.9783 416.9103 417.1392 0.0345 -1.0000 -1.0000 5723839 1581375474.40 151.4789 60.0015 32.0000 1.9778 1.9787 416.8050 417.0332 0.0343 -1.0000 -1.0000 5724073 1581375474.50 151.4789 60.0015 32.0000 1.9778 1.9787 416.6466 416.8765 0.0346 -1.0000 -1.0000 5724135 1581375474.60 151.4789 60.0015 32.0000 1.9772 1.9781 416.6626 416.8907 0.0343 -1.0000 -1.0000 5724198 1581375474.70 151.4789 60.0015 32.0000 1.9782 1.9791 416.6849 416.9141 0.0345 -1.0000 -1.0000 5724261 1581375474.80 151.4811 60.0015 32.0000 1.9773 1.9782 416.8820 417.1106 0.0344 -1.0000 -1.0000 5724339 1581375474.90 151.5585 60.0019 32.0000 1.9771 1.9780 416.8806 417.1096 0.0346 -1.0000 -1.0000 5724604 1581375475.00 151.5585 60.0019 32.0000 1.9774 1.9783 417.0100 417.2392 0.0345 -1.0000 -1.0000 5724667 1581375475.10 151.5585 60.0019 32.0000 1.9774 1.9783 416.8526 417.0817 0.0345 -1.0000 -1.0000 5724729 1581375475.20 151.5585 60.0019 32.0000 1.9773 1.9782 416.6969 416.9257 0.0344 -1.0000 -1.0000 5724792 1581375475.30 151.5585 60.0019 32.0000 1.9783 1.9792 416.7450 416.9734 0.0344 -1.0000 -1.0000 5724854 1581375475.40 151.5585 60.0019 32.0000 1.9783 1.9792 416.8300 417.0595 0.0345 -1.0000 -1.0000 5725042 1581375475.50 151.4516 60.0019 32.0000 1.9775 1.9784 416.9798 417.2083 0.0343 -1.0000 -1.0000 5725104 1581375475.60 151.4516 60.0019 32.0000 1.9770 1.9779 416.9237 417.1521 0.0344 -1.0000 -1.0000 5725167 1581375475.70 151.4516 60.0019 32.0000 1.9772 1.9781 416.9139 417.1436 0.0345 -1.0000 -1.0000 5725245 1581375475.80 151.4516 60.0019 32.0000 1.9782 1.9791 416.8619 417.0907 0.0344 -1.0000 -1.0000 5725307 1581375475.90 151.4516 60.0019 32.0000 1.9790 1.9799 416.6955 416.9245 0.0345 -1.0000 -1.0000 5725542 1581375476.00 151.4516 60.0019 32.0000 1.9780 1.9789 416.7751 417.0039 0.0344 -1.0000 -1.0000 5725604 1581375476.10 151.5227 60.0019 32.0000 1.9771 1.9780 416.8753 417.1044 0.0346 -1.0000 -1.0000 5725667 1581375476.20 151.5227 60.0019 32.0000 1.9770 1.9779 416.8434 417.0718 0.0344 -1.0000 -1.0000 5725745 1581375476.30 151.5227 60.0019 32.0000 1.9777 1.9786 416.7330 416.9618 0.0345 -1.0000 -1.0000 5725808 1581375476.40 151.5227 60.0019 32.0000 1.9778 1.9787 416.5842 416.8128 0.0344 -1.0000 -1.0000 5726636 1581375476.50 151.5227 60.0019 32.0000 1.9776 1.9785 416.6169 416.8450 0.0344 -1.0000 -1.0000 5726714 1581375476.60 151.5227 60.0019 32.0000 1.9768 1.9777 416.7429 416.9720 0.0345 -1.0000 -1.0000 5726776 1581375476.70 151.4111 60.0019 32.0000 1.9770 1.9779 416.8955 417.1244 0.0345 -1.0000 -1.0000 5726839 1581375476.80 151.4111 60.0019 32.0000 1.9770 1.9779 416.9313 417.1604 0.0345 -1.0000 -1.0000 5726917 1581375476.90 151.4111 60.0019 32.0000 1.9771 1.9780 416.8711 417.1003 0.0345 -1.0000 -1.0000 5726979 1581375477.00 151.4111 60.0019 32.0000 1.9774 1.9783 416.6763 416.9054 0.0345 -1.0000 -1.0000 5727042 1581375477.10 151.4111 60.0019 32.0000 1.9785 1.9794 416.6909 416.9189 0.0343 -1.0000 -1.0000 5727120 1581375477.20 151.4111 60.0019 32.0000 1.9782 1.9791 416.6723 416.9005 0.0344 -1.0000 -1.0000 5727182 1581375477.30 151.5327 60.0019 32.0000 1.9777 1.9786 416.7534 416.9823 0.0345 -1.0000 -1.0000 5727261 1581375477.40 151.5327 60.0019 32.0000 1.9772 1.9781 416.9108 417.1401 0.0345 -1.0000 -1.0000 5727339 1581375477.50 151.5327 60.0019 32.0000 1.9770 1.9779 416.8322 417.0612 0.0344 -1.0000 -1.0000 5727401 1581375477.60 151.5327 60.0019 32.0000 1.9771 1.9780 416.7763 417.0050 0.0344 -1.0000 -1.0000 5727464 1581375477.70 151.5327 60.0019 32.0000 1.9776 1.9785 416.6154 416.8434 0.0344 -1.0000 -1.0000 5727542 1581375477.80 151.4990 60.0019 32.0000 1.9777 1.9786 416.7411 416.9701 0.0345 -1.0000 -1.0000 5727604 1581375477.90 151.4803 60.0019 32.0000 1.9771 1.9780 416.7057 416.9338 0.0344 -1.0000 -1.0000 5727667 1581375478.00 151.4803 60.0019 32.0000 1.9770 1.9779 416.7344 416.9626 0.0343 -1.0000 -1.0000 5728339 1581375478.10 151.4803 60.0019 32.0000 1.9773 1.9782 416.8394 417.0674 0.0343 -1.0000 -1.0000 5728401 1581375478.20 151.4803 60.0019 32.0000 1.9769 1.9778 416.7327 416.9609 0.0344 -1.0000 -1.0000 5728464 1581375478.30 151.4803 60.0019 32.0000 1.9772 1.9781 416.8331 417.0626 0.0345 -1.0000 -1.0000 5728526 1581375478.40 151.4803 60.0019 32.0000 1.9780 1.9789 416.7991 417.0287 0.0346 -1.0000 -1.0000 5728589 1581375478.50 151.4803 60.0019 32.0000 1.9781 1.9790 416.7405 416.9692 0.0344 -1.0000 -1.0000 5728667 1581375478.60 151.4803 60.0019 32.0000 1.9777 1.9786 416.7512 416.9801 0.0345 -1.0000 -1.0000 5728729 1581375478.70 151.4803 60.0019 32.0000 1.9771 1.9780 416.7953 417.0244 0.0345 -1.0000 -1.0000 5728792 1581375478.80 151.4803 60.0019 32.0000 1.9767 1.9776 416.7886 417.0182 0.0346 -1.0000 -1.0000 5728870 1581375478.90 151.4979 60.0019 32.0000 1.9775 1.9784 416.7528 416.9822 0.0345 -1.0000 -1.0000 5728932 1581375479.00 151.5482 60.0019 32.0000 1.9782 1.9791 416.6262 416.8553 0.0346 -1.0000 -1.0000 5728995 1581375479.10 151.5482 60.0019 32.0000 1.9779 1.9788 416.6586 416.8881 0.0346 -1.0000 -1.0000 5729073 1581375479.20 151.5482 60.0019 32.0000 1.9775 1.9784 416.6723 416.9019 0.0346 -1.0000 -1.0000 5729136 1581375479.30 151.5482 60.0019 32.0000 1.9766 1.9775 416.8242 417.0538 0.0346 -1.0000 -1.0000 5729198 1581375479.40 151.5482 60.0019 32.0000 1.9766 1.9775 416.9507 417.1796 0.0345 -1.0000 -1.0000 5729276 1581375479.50 151.5482 60.0019 32.0000 1.9773 1.9782 416.8205 417.0494 0.0344 -1.0000 -1.0000 5729339 1581375479.60 151.4592 60.0016 32.0000 1.9779 1.9788 416.6460 416.8751 0.0345 -1.0000 -1.0000 5729401 1581375479.70 151.4592 60.0016 32.0000 1.9786 1.9795 416.6686 416.8973 0.0344 -1.0000 -1.0000 5729479 1581375479.80 151.4592 60.0016 32.0000 1.9780 1.9788 416.7381 416.9672 0.0345 -1.0000 -1.0000 5729542 1581375479.90 151.4592 60.0016 32.0000 1.9778 1.9787 416.8538 417.0827 0.0344 -1.0000 -1.0000 5729620 1581375480.00 151.4592 60.0016 32.0000 1.9777 1.9786 416.8747 417.1041 0.0345 -1.0000 -1.0000 5729682 1581375480.10 151.4592 60.0016 32.0000 1.9783 1.9792 416.7766 417.0053 0.0345 -1.0000 -1.0000 5729745 1581375480.20 151.4649 60.0016 32.0000 1.9788 1.9796 416.7859 417.0153 0.0346 -1.0000 -1.0000 5729808 1581375480.30 151.4922 60.0016 32.0000 1.9785 1.9794 416.7256 416.9547 0.0345 -1.0000 -1.0000 5729870 1581375480.40 151.4922 60.0016 32.0000 1.9778 1.9787 416.7591 416.9883 0.0345 -1.0000 -1.0000 5729932 1581375480.50 151.4922 60.0016 32.0000 1.9777 1.9786 416.7144 416.9436 0.0345 -1.0000 -1.0000 5730011 1581375480.60 151.4922 60.0016 32.0000 1.9779 1.9788 416.8532 417.0836 0.0347 -1.0000 -1.0000 5730276 1581375480.70 151.4922 60.0016 32.0000 1.9776 1.9785 416.8219 417.0517 0.0346 -1.0000 -1.0000 5730354 1581375480.80 151.4911 60.0016 32.0000 1.9779 1.9788 416.7288 416.9583 0.0346 -1.0000 -1.0000 5730417 1581375480.90 151.4911 60.0016 32.0000 1.9782 1.9791 416.6324 416.8627 0.0346 -1.0000 -1.0000 5730479 1581375481.00 151.4911 60.0016 32.0000 1.9780 1.9789 416.7133 416.9426 0.0346 -1.0000 -1.0000 5730542 1581375481.10 151.4911 60.0016 32.0000 1.9777 1.9786 416.9006 417.1300 0.0345 -1.0000 -1.0000 5730839 1581375481.20 151.4911 60.0016 32.0000 1.9766 1.9775 416.8022 417.0325 0.0347 -1.0000 -1.0000 5730901 1581375481.30 151.4923 60.0016 32.0000 1.9765 1.9774 416.7882 417.0185 0.0346 -1.0000 -1.0000 5730964 1581375481.40 151.5528 60.0016 32.0000 1.9784 1.9793 416.6956 416.9247 0.0345 -1.0000 -1.0000 5731026 1581375481.50 151.5528 60.0016 32.0000 1.9771 1.9780 416.6859 416.9151 0.0345 -1.0000 -1.0000 5731089 1581375481.60 151.5528 60.0016 32.0000 1.9780 1.9789 416.6701 416.8988 0.0344 -1.0000 -1.0000 5731260 1581375481.70 151.5528 60.0016 32.0000 1.9776 1.9785 416.7571 416.9858 0.0344 -1.0000 -1.0000 5731339 1581375481.80 151.5528 60.0016 32.0000 1.9770 1.9779 416.8713 417.1006 0.0345 -1.0000 -1.0000 5731401 1581375481.90 151.5888 60.0016 32.0000 1.9769 1.9778 416.7886 417.0178 0.0345 -1.0000 -1.0000 5731464 1581375482.00 151.5888 60.0016 32.0000 1.9779 1.9788 416.5803 416.8087 0.0344 -1.0000 -1.0000 5731526 1581375482.10 151.5888 60.0016 32.0000 1.9789 1.9798 416.6499 416.8786 0.0344 -1.0000 -1.0000 5732026 1581375482.20 151.5888 60.0016 32.0000 1.9773 1.9782 416.7442 416.9732 0.0345 -1.0000 -1.0000 5732104 1581375482.30 151.5888 60.0016 32.0000 1.9770 1.9779 416.8152 417.0441 0.0344 -1.0000 -1.0000 5732167 1581375482.40 151.5801 60.0016 32.0000 1.9774 1.9783 416.8785 417.1077 0.0345 -1.0000 -1.0000 5732230 1581375482.50 151.5576 60.0016 32.0000 1.9778 1.9787 416.8693 417.0984 0.0345 -1.0000 -1.0000 5732307 1581375482.60 151.5576 60.0016 32.0000 1.9781 1.9790 416.6711 416.9002 0.0345 -1.0000 -1.0000 5732526 1581375482.70 151.5576 60.0016 32.0000 1.9780 1.9789 416.6696 416.8986 0.0345 -1.0000 -1.0000 5732589 1581375482.80 151.5576 60.0016 32.0000 1.9784 1.9793 416.6367 416.8660 0.0345 -1.0000 -1.0000 5732667 1581375482.90 151.5576 60.0016 32.0000 1.9781 1.9790 416.6760 416.9040 0.0344 -1.0000 -1.0000 5732729 1581375483.00 151.5287 60.0016 32.0000 1.9776 1.9785 416.8705 417.0999 0.0346 -1.0000 -1.0000 5732792 1581375483.10 151.4758 60.0016 32.0000 1.9771 1.9779 416.8545 417.0842 0.0345 -1.0000 -1.0000 5733089 1581375483.20 151.4758 60.0016 32.0000 1.9782 1.9791 416.7899 417.0198 0.0346 -1.0000 -1.0000 5733151 1581375483.30 151.4758 60.0016 32.0000 1.9783 1.9792 416.7047 416.9337 0.0345 -1.0000 -1.0000 5733214 1581375483.40 151.4758 60.0016 32.0000 1.9786 1.9795 416.6813 416.9108 0.0345 -1.0000 -1.0000 5733292 1581375483.50 151.4758 60.0016 32.0000 1.9777 1.9786 416.7498 416.9797 0.0346 -1.0000 -1.0000 5733354 1581375483.60 151.4545 60.0016 32.0000 1.9772 1.9781 416.7676 416.9966 0.0345 -1.0000 -1.0000 5733417 1581375483.70 151.4545 60.0016 32.0000 1.9769 1.9778 416.8148 417.0440 0.0345 -1.0000 -1.0000 5733479 1581375483.80 151.4545 60.0016 32.0000 1.9779 1.9788 416.6815 416.9105 0.0345 -1.0000 -1.0000 5733557 1581375483.90 151.4545 60.0016 32.0000 1.9779 1.9788 416.6694 416.8990 0.0346 -1.0000 -1.0000 5733620 1581375484.00 151.4545 60.0016 32.0000 1.9781 1.9790 416.6754 416.9044 0.0345 -1.0000 -1.0000 5733682 1581375484.10 151.4545 60.0016 32.0000 1.9781 1.9790 416.8130 417.0426 0.0346 -1.0000 -1.0000 5733745 1581375484.20 151.4624 60.0016 32.0000 1.9770 1.9779 416.9283 417.1586 0.0346 -1.0000 -1.0000 5733823 1581375484.30 151.4698 60.0016 32.0000 1.9768 1.9777 416.9227 417.1518 0.0345 -1.0000 -1.0000 5733885 1581375484.40 151.4698 60.0016 32.0000 1.9775 1.9784 416.7556 416.9838 0.0344 -1.0000 -1.0000 5733948 1581375484.50 151.4698 60.0016 32.0000 1.9783 1.9792 416.6435 416.8729 0.0345 -1.0000 -1.0000 5734026 1581375484.60 151.4698 60.0016 32.0000 1.9786 1.9795 416.7175 416.9467 0.0345 -1.0000 -1.0000 5734089 1581375484.70 151.4689 60.0016 32.0000 1.9773 1.9781 416.7010 416.9300 0.0345 -1.0000 -1.0000 5734151 1581375484.80 151.4286 60.0023 32.0000 1.9764 1.9773 416.8027 417.0319 0.0345 -1.0000 -1.0000 5734230 1581375484.90 151.4286 60.0023 32.0000 1.9768 1.9777 416.9162 417.1443 0.0343 -1.0000 -1.0000 5734292 1581375485.00 151.4286 60.0023 32.0000 1.9773 1.9782 416.8892 417.1190 0.0346 -1.0000 -1.0000 5734354 1581375485.10 151.4286 60.0023 32.0000 1.9773 1.9782 416.7979 417.0273 0.0346 -1.0000 -1.0000 5734417 1581375485.20 151.4286 60.0023 32.0000 1.9775 1.9784 416.7429 416.9717 0.0344 -1.0000 -1.0000 5734589 1581375485.30 151.5117 60.0023 32.0000 1.9775 1.9783 416.7058 416.9338 0.0344 -1.0000 -1.0000 5734651 1581375485.40 151.5206 60.0023 32.0000 1.9766 1.9775 416.8648 417.0934 0.0344 -1.0000 -1.0000 5734729 1581375485.50 151.5206 60.0023 32.0000 1.9778 1.9787 416.7876 417.0160 0.0344 -1.0000 -1.0000 5734792 1581375485.60 151.5206 60.0023 32.0000 1.9785 1.9794 416.6998 416.9285 0.0344 -1.0000 -1.0000 5734854 1581375485.70 151.5206 60.0023 32.0000 1.9779 1.9788 416.6767 416.9052 0.0344 -1.0000 -1.0000 5735104 1581375485.80 151.5206 60.0023 32.0000 1.9774 1.9783 416.6702 416.8985 0.0344 -1.0000 -1.0000 5735151 1581375485.90 151.5381 60.0023 32.0000 1.9772 1.9781 416.7724 417.0019 0.0345 -1.0000 -1.0000 5735229 1581375486.00 151.5399 60.0023 32.0000 1.9770 1.9779 416.9140 417.1423 0.0344 -1.0000 -1.0000 5735292 1581375486.10 151.5399 60.0023 32.0000 1.9778 1.9787 416.7616 416.9906 0.0345 -1.0000 -1.0000 5735355 1581375486.20 151.5399 60.0023 32.0000 1.9775 1.9784 416.7481 416.9770 0.0344 -1.0000 -1.0000 5735557 1581375486.30 151.5399 60.0023 32.0000 1.9779 1.9788 416.6569 416.8857 0.0345 -1.0000 -1.0000 5735620 1581375486.40 151.5399 60.0023 32.0000 1.9774 1.9783 416.8824 417.1114 0.0344 -1.0000 -1.0000 5735682 1581375486.50 151.4824 60.0023 32.0000 1.9776 1.9785 416.9351 417.1635 0.0344 -1.0000 -1.0000 5735760 1581375486.60 151.4824 60.0023 32.0000 1.9777 1.9786 416.8165 417.0446 0.0343 -1.0000 -1.0000 5735823 1581375486.70 151.4824 60.0023 32.0000 1.9785 1.9794 416.6648 416.8927 0.0343 -1.0000 -1.0000 5736057 1581375486.80 151.4824 60.0023 32.0000 1.9781 1.9790 416.6628 416.8913 0.0345 -1.0000 -1.0000 5736120 1581375486.90 151.4824 60.0023 32.0000 1.9777 1.9786 416.8153 417.0441 0.0344 -1.0000 -1.0000 5736182 1581375487.00 151.4804 60.0023 32.0000 1.9783 1.9792 416.8880 417.1164 0.0343 -1.0000 -1.0000 5736245 1581375487.10 151.5539 60.0023 32.0000 1.9774 1.9783 416.8895 417.1188 0.0345 -1.0000 -1.0000 5736323 1581375487.20 151.5539 60.0023 32.0000 1.9775 1.9784 416.8168 417.0447 0.0344 -1.0000 -1.0000 5736604 1581375487.30 151.5539 60.0023 32.0000 1.9777 1.9786 416.7073 416.9358 0.0344 -1.0000 -1.0000 5736667 1581375487.40 151.5539 60.0023 32.0000 1.9779 1.9787 416.5892 416.8176 0.0344 -1.0000 -1.0000 5736745 1581375487.50 151.5539 60.0023 32.0000 1.9777 1.9786 416.7557 416.9842 0.0344 -1.0000 -1.0000 5736807 1581375487.60 151.4922 60.0023 32.0000 1.9775 1.9784 416.8696 417.0983 0.0344 -1.0000 -1.0000 5736870 1581375487.70 151.4922 60.0023 32.0000 1.9773 1.9782 416.8914 417.1203 0.0344 -1.0000 -1.0000 5737307 1581375487.80 151.4922 60.0023 32.0000 1.9779 1.9788 416.8036 417.0321 0.0344 -1.0000 -1.0000 5737370 1581375487.90 151.4922 60.0023 32.0000 1.9781 1.9790 416.7352 416.9633 0.0343 -1.0000 -1.0000 5737448 1581375488.00 151.4922 60.0023 32.0000 1.9780 1.9789 416.6693 416.8968 0.0343 -1.0000 -1.0000 5737511 1581375488.10 151.4451 60.0023 32.0000 1.9775 1.9784 416.6552 416.8835 0.0344 -1.0000 -1.0000 5737573 1581375488.20 151.4287 60.0023 32.0000 1.9780 1.9789 416.7251 416.9537 0.0344 -1.0000 -1.0000 5737760 1581375488.30 151.4287 60.0023 32.0000 1.9768 1.9777 416.7585 416.9875 0.0345 -1.0000 -1.0000 5737839 1581375488.40 151.4287 60.0023 32.0000 1.9763 1.9772 416.9193 417.1478 0.0344 -1.0000 -1.0000 5737901 1581375488.50 151.4287 60.0023 32.0000 1.9777 1.9786 416.8491 417.0769 0.0343 -1.0000 -1.0000 5737964 1581375488.60 151.4372 60.0023 32.0000 1.9778 1.9787 416.6572 416.8858 0.0344 -1.0000 -1.0000 5738026 1581375488.70 151.5799 60.0023 32.0000 1.9783 1.9792 416.6819 416.9093 0.0342 -1.0000 -1.0000 5738089 1581375488.80 151.5799 60.0023 32.0000 1.9778 1.9787 416.7663 416.9937 0.0343 -1.0000 -1.0000 5738167 1581375488.90 151.5799 60.0023 32.0000 1.9774 1.9783 416.8691 417.0973 0.0343 -1.0000 -1.0000 5738230 1581375489.00 151.5799 60.0023 32.0000 1.9775 1.9783 416.8586 417.0862 0.0343 -1.0000 -1.0000 5738292 1581375489.10 151.5799 60.0023 32.0000 1.9778 1.9787 416.8165 417.0453 0.0345 -1.0000 -1.0000 5738370 1581375489.20 151.4122 60.0023 32.0000 1.9775 1.9784 416.6690 416.8965 0.0343 -1.0000 -1.0000 5738432 1581375489.30 151.4122 60.0023 32.0000 1.9782 1.9790 416.6319 416.8601 0.0344 -1.0000 -1.0000 5738526 1581375489.40 151.4122 60.0023 32.0000 1.9776 1.9785 416.6623 416.8906 0.0343 -1.0000 -1.0000 5738604 1581375489.50 151.4122 60.0023 32.0000 1.9778 1.9787 416.7866 417.0150 0.0344 -1.0000 -1.0000 5738667 1581375489.60 151.4122 60.0023 32.0000 1.9774 1.9783 416.8941 417.1232 0.0345 -1.0000 -1.0000 5738729 1581375489.70 151.4210 60.0023 32.0000 1.9769 1.9778 416.7083 416.9371 0.0344 -1.0000 -1.0000 5738792 1581375489.80 151.5777 60.0021 32.0000 1.9778 1.9787 416.6632 416.8916 0.0344 -1.0000 -1.0000 5738854 1581375489.90 151.5777 60.0021 32.0000 1.9781 1.9790 416.6291 416.8567 0.0343 -1.0000 -1.0000 5738932 1581375490.00 151.5777 60.0021 32.0000 1.9777 1.9786 416.6784 416.9075 0.0345 -1.0000 -1.0000 5738995 1581375490.10 151.5777 60.0021 32.0000 1.9769 1.9778 416.7370 416.9650 0.0343 -1.0000 -1.0000 5739057 1581375490.20 151.5777 60.0021 32.0000 1.9762 1.9771 416.8286 417.0567 0.0344 -1.0000 -1.0000 5739136 1581375490.30 151.5777 60.0021 32.0000 1.9764 1.9773 416.8170 417.0454 0.0344 -1.0000 -1.0000 5740026 1581375490.40 151.5265 60.0021 32.0000 1.9776 1.9785 416.8756 417.1030 0.0343 -1.0000 -1.0000 5740089 1581375490.50 151.5295 60.0021 32.0000 1.9781 1.9790 416.8541 417.0824 0.0344 -1.0000 -1.0000 5740167 1581375490.60 151.5295 60.0021 32.0000 1.9780 1.9789 416.6458 416.8737 0.0343 -1.0000 -1.0000 5740230 1581375490.70 151.5295 60.0021 32.0000 1.9780 1.9789 416.5752 416.8034 0.0344 -1.0000 -1.0000 5740292 1581375490.80 151.5295 60.0021 32.0000 1.9777 1.9786 416.8301 417.0582 0.0343 -1.0000 -1.0000 5740370 1581375490.90 151.5254 60.0021 32.0000 1.9771 1.9780 416.8828 417.1119 0.0345 -1.0000 -1.0000 5740432 1581375491.00 151.4342 60.0021 32.0000 1.9771 1.9780 416.8150 417.0438 0.0345 -1.0000 -1.0000 5740495 1581375491.10 151.4342 60.0021 32.0000 1.9775 1.9784 416.7407 416.9698 0.0345 -1.0000 -1.0000 5740557 1581375491.20 151.4342 60.0021 32.0000 1.9778 1.9787 416.6369 416.8652 0.0344 -1.0000 -1.0000 5740620 1581375491.30 151.4342 60.0021 32.0000 1.9776 1.9785 416.7598 416.9875 0.0343 -1.0000 -1.0000 5741401 1581375491.40 151.4342 60.0021 32.0000 1.9769 1.9778 416.8118 417.0395 0.0343 -1.0000 -1.0000 5741479 1581375491.50 151.4254 60.0021 32.0000 1.9769 1.9778 416.8180 417.0466 0.0344 -1.0000 -1.0000 5741542 1581375491.60 151.4254 60.0021 32.0000 1.9777 1.9786 416.7301 416.9581 0.0343 -1.0000 -1.0000 5741605 1581375491.70 151.4254 60.0021 32.0000 1.9784 1.9793 416.6707 416.8983 0.0343 -1.0000 -1.0000 5741667 1581375491.80 151.4254 60.0021 32.0000 1.9781 1.9790 416.5992 416.8256 0.0342 -1.0000 -1.0000 5741730 1581375491.90 151.4254 60.0021 32.0000 1.9784 1.9793 416.6489 416.8776 0.0344 -1.0000 -1.0000 5741807 1581375492.00 151.4254 60.0021 32.0000 1.9775 1.9784 416.8666 417.0943 0.0343 -1.0000 -1.0000 5741870 1581375492.10 151.5617 60.0021 32.0000 1.9775 1.9784 416.8489 417.0764 0.0342 -1.0000 -1.0000 5741932 1581375492.20 151.5617 60.0021 32.0000 1.9783 1.9792 416.7822 417.0103 0.0343 -1.0000 -1.0000 5742011 1581375492.30 151.5617 60.0021 32.0000 1.9770 1.9779 416.6762 416.9040 0.0343 -1.0000 -1.0000 5742073 1581375492.40 151.5617 60.0021 32.0000 1.9777 1.9786 416.6222 416.8495 0.0342 -1.0000 -1.0000 5742573 1581375492.50 151.5617 60.0021 32.0000 1.9777 1.9786 416.7029 416.9312 0.0343 -1.0000 -1.0000 5742636 1581375492.60 151.4606 60.0021 32.0000 1.9764 1.9772 416.8128 417.0403 0.0342 -1.0000 -1.0000 5742698 1581375492.70 151.4606 60.0021 32.0000 1.9773 1.9782 416.8826 417.1115 0.0345 -1.0000 -1.0000 5742760 1581375492.80 151.4606 60.0021 32.0000 1.9775 1.9784 416.7643 416.9922 0.0343 -1.0000 -1.0000 5742839 1581375492.90 151.4606 60.0021 32.0000 1.9777 1.9786 416.6419 416.8699 0.0344 -1.0000 -1.0000 5742901 1581375493.00 151.4606 60.0021 32.0000 1.9784 1.9793 416.6284 416.8573 0.0345 -1.0000 -1.0000 5742964 1581375493.10 151.4606 60.0021 32.0000 1.9785 1.9794 416.8144 417.0436 0.0345 -1.0000 -1.0000 5743042 1581375493.20 151.4606 60.0021 32.0000 1.9783 1.9792 416.8518 417.0798 0.0343 -1.0000 -1.0000 5743104 1581375493.30 151.4606 60.0021 32.0000 1.9782 1.9791 416.7362 416.9643 0.0344 -1.0000 -1.0000 5743167 1581375493.40 151.4606 60.0021 32.0000 1.9779 1.9788 416.5701 416.7988 0.0344 -1.0000 -1.0000 5743229 1581375493.50 151.4606 60.0021 32.0000 1.9777 1.9786 416.6376 416.8655 0.0343 -1.0000 -1.0000 5743307 1581375493.60 151.4606 60.0021 32.0000 1.9779 1.9788 416.7347 416.9624 0.0343 -1.0000 -1.0000 5743370 1581375493.70 151.4452 60.0021 32.0000 1.9777 1.9786 416.8140 417.0425 0.0344 -1.0000 -1.0000 5743432 1581375493.80 151.4452 60.0021 32.0000 1.9778 1.9786 416.8248 417.0532 0.0344 -1.0000 -1.0000 5743495 1581375493.90 151.4452 60.0021 32.0000 1.9774 1.9783 416.8580 417.0860 0.0343 -1.0000 -1.0000 5743573 1581375494.00 151.4452 60.0021 32.0000 1.9780 1.9789 416.7720 416.9999 0.0344 -1.0000 -1.0000 5743636 1581375494.10 151.4452 60.0021 32.0000 1.9786 1.9795 416.6950 416.9231 0.0343 -1.0000 -1.0000 5743698 1581375494.20 151.4452 60.0021 32.0000 1.9787 1.9796 416.7203 416.9489 0.0344 -1.0000 -1.0000 5743776 1581375494.30 151.4478 60.0021 32.0000 1.9774 1.9783 416.8912 417.1197 0.0344 -1.0000 -1.0000 5743839 1581375494.40 151.4712 60.0021 32.0000 1.9772 1.9781 416.8338 417.0628 0.0344 -1.0000 -1.0000 5744105 1581375494.50 151.4712 60.0021 32.0000 1.9781 1.9790 416.7552 416.9839 0.0344 -1.0000 -1.0000 5744167 1581375494.60 151.4712 60.0021 32.0000 1.9783 1.9792 416.7137 416.9411 0.0342 -1.0000 -1.0000 5744245 1581375494.70 151.4712 60.0021 32.0000 1.9782 1.9791 416.6637 416.8907 0.0342 -1.0000 -1.0000 5744307 1581375494.80 151.4712 60.0021 32.0000 1.9785 1.9793 416.6682 416.8960 0.0343 -1.0000 -1.0000 5744370 1581375494.90 151.4141 60.0015 32.0000 1.9777 1.9786 416.6628 416.8909 0.0343 -1.0000 -1.0000 5744432 1581375495.00 151.4128 60.0015 32.0000 1.9780 1.9789 416.8048 417.0327 0.0343 -1.0000 -1.0000 5744589 1581375495.10 151.4128 60.0015 32.0000 1.9772 1.9781 416.8838 417.1128 0.0345 -1.0000 -1.0000 5744667 1581375495.20 151.4128 60.0015 32.0000 1.9773 1.9782 416.8886 417.1178 0.0345 -1.0000 -1.0000 5744729 1581375495.30 151.4128 60.0015 32.0000 1.9770 1.9779 416.6558 416.8845 0.0344 -1.0000 -1.0000 5744807 1581375495.40 151.4128 60.0015 32.0000 1.9775 1.9784 416.6517 416.8801 0.0344 -1.0000 -1.0000 5744870 1581375495.50 151.6097 60.0015 32.0000 1.9777 1.9786 416.6984 416.9264 0.0344 -1.0000 -1.0000 5745073 1581375495.60 151.6243 60.0015 32.0000 1.9780 1.9789 416.8120 417.0408 0.0345 -1.0000 -1.0000 5745136 1581375495.70 151.6243 60.0015 32.0000 1.9777 1.9786 416.7242 416.9528 0.0344 -1.0000 -1.0000 5745214 1581375495.80 151.6243 60.0015 32.0000 1.9789 1.9797 416.6475 416.8762 0.0345 -1.0000 -1.0000 5745276 1581375495.90 151.6243 60.0015 32.0000 1.9777 1.9786 416.6397 416.8688 0.0345 -1.0000 -1.0000 5745355 1581375496.00 151.6243 60.0015 32.0000 1.9773 1.9782 416.6000 416.8290 0.0345 -1.0000 -1.0000 5745542 1581375496.10 151.4446 60.0015 32.0000 1.9767 1.9776 416.7736 417.0025 0.0345 -1.0000 -1.0000 5745605 1581375496.20 151.4446 60.0015 32.0000 1.9768 1.9777 416.8236 417.0525 0.0344 -1.0000 -1.0000 5745667 1581375496.30 151.4446 60.0015 32.0000 1.9769 1.9778 416.8330 417.0618 0.0344 -1.0000 -1.0000 5745730 1581375496.40 151.4446 60.0015 32.0000 1.9777 1.9786 416.7764 417.0045 0.0344 -1.0000 -1.0000 5745792 1581375496.50 151.4446 60.0015 32.0000 1.9785 1.9794 416.6490 416.8780 0.0345 -1.0000 -1.0000 5745870 1581375496.60 151.5799 60.0015 32.0000 1.9776 1.9785 416.7619 416.9900 0.0343 -1.0000 -1.0000 5745932 1581375496.70 151.5799 60.0015 32.0000 1.9776 1.9785 416.8965 417.1247 0.0343 -1.0000 -1.0000 5745995 1581375496.80 151.5799 60.0015 32.0000 1.9786 1.9795 416.8330 417.0613 0.0344 -1.0000 -1.0000 5746073 1581375496.90 151.5799 60.0015 32.0000 1.9784 1.9793 416.6182 416.8461 0.0343 -1.0000 -1.0000 5746136 1581375497.00 151.5799 60.0015 32.0000 1.9783 1.9792 416.6653 416.8944 0.0345 -1.0000 -1.0000 5746307 1581375497.10 151.4970 60.0015 32.0000 1.9769 1.9778 416.7317 416.9602 0.0344 -1.0000 -1.0000 5746370 1581375497.20 151.4774 60.0015 32.0000 1.9771 1.9780 416.8157 417.0436 0.0343 -1.0000 -1.0000 5746432 1581375497.30 151.4774 60.0015 32.0000 1.9772 1.9781 416.8346 417.0633 0.0344 -1.0000 -1.0000 5746495 1581375497.40 151.4774 60.0015 32.0000 1.9779 1.9788 416.6957 416.9243 0.0344 -1.0000 -1.0000 5746573 1581375497.50 151.4774 60.0015 32.0000 1.9781 1.9790 416.5900 416.8182 0.0344 -1.0000 -1.0000 5747057 1581375497.60 151.4774 60.0015 32.0000 1.9776 1.9785 416.7726 417.0006 0.0344 -1.0000 -1.0000 5747120 1581375497.70 151.5089 60.0015 32.0000 1.9768 1.9777 416.9047 417.1336 0.0345 -1.0000 -1.0000 5747214 1581375497.80 151.5089 60.0015 32.0000 1.9777 1.9786 416.8285 417.0577 0.0345 -1.0000 -1.0000 5747276 1581375497.90 151.5089 60.0015 32.0000 1.9775 1.9784 416.6791 416.9085 0.0346 -1.0000 -1.0000 5747339 1581375498.00 151.5089 60.0015 32.0000 1.9784 1.9793 416.6103 416.8401 0.0345 -1.0000 -1.0000 5747401 1581375498.10 151.5089 60.0015 32.0000 1.9786 1.9795 416.5716 416.7987 0.0342 -1.0000 -1.0000 5747464 1581375498.20 151.5010 60.0015 32.0000 1.9777 1.9786 416.6804 416.9083 0.0344 -1.0000 -1.0000 5747542 1581375498.30 151.4967 60.0015 32.0000 1.9771 1.9780 416.7276 416.9560 0.0343 -1.0000 -1.0000 5747605 1581375498.40 151.4967 60.0015 32.0000 1.9771 1.9780 416.7342 416.9620 0.0343 -1.0000 -1.0000 5747667 1581375498.50 151.4967 60.0015 32.0000 1.9767 1.9776 416.8986 417.1262 0.0343 -1.0000 -1.0000 5748307 1581375498.60 151.4967 60.0015 32.0000 1.9778 1.9787 416.8209 417.0488 0.0343 -1.0000 -1.0000 5748370 1581375498.70 151.4982 60.0015 32.0000 1.9777 1.9786 416.6465 416.8749 0.0345 -1.0000 -1.0000 5748432 1581375498.80 151.5315 60.0015 32.0000 1.9772 1.9781 416.6970 416.9263 0.0345 -1.0000 -1.0000 5748511 1581375498.90 151.5315 60.0015 32.0000 1.9772 1.9781 416.6911 416.9192 0.0344 -1.0000 -1.0000 5748573 1581375499.00 151.5315 60.0015 32.0000 1.9775 1.9784 416.8475 417.0760 0.0344 -1.0000 -1.0000 5748636 1581375499.10 151.5315 60.0015 32.0000 1.9770 1.9779 416.8647 417.0934 0.0344 -1.0000 -1.0000 5748698 1581375499.20 151.5315 60.0015 32.0000 1.9773 1.9782 416.7266 416.9552 0.0344 -1.0000 -1.0000 5748760 1581375499.30 151.5319 60.0015 32.0000 1.9772 1.9781 416.6128 416.8415 0.0345 -1.0000 -1.0000 5748823 1581375499.40 151.5319 60.0015 32.0000 1.9783 1.9792 416.5908 416.8195 0.0344 -1.0000 -1.0000 5748901 1581375499.50 151.5319 60.0015 32.0000 1.9779 1.9788 416.6005 416.8291 0.0345 -1.0000 -1.0000 5748964 1581375499.60 151.5319 60.0015 32.0000 1.9776 1.9785 416.5770 416.8043 0.0343 -1.0000 -1.0000 5749026 1581375499.70 151.5319 60.0015 32.0000 1.9770 1.9779 416.7865 417.0152 0.0344 -1.0000 -1.0000 5749104 1581375499.80 151.4720 60.0008 32.0000 1.9772 1.9781 416.6803 416.9093 0.0345 -1.0000 -1.0000 5749167 1581375499.90 151.4416 60.0005 32.0000 1.9783 1.9792 416.6903 416.9185 0.0343 -1.0000 -1.0000 5749245 1581375500.00 151.4416 60.0005 32.0000 1.9779 1.9788 416.4488 416.6767 0.0344 -1.0000 -1.0000 5749307 1581375500.10 151.4416 60.0005 32.0000 1.9776 1.9785 416.6282 416.8564 0.0343 -1.0000 -1.0000 5749542 1581375500.20 151.4416 60.0005 32.0000 1.9771 1.9780 416.7513 416.9806 0.0345 -1.0000 -1.0000 5749605 1581375500.30 151.4416 60.0005 32.0000 1.9774 1.9783 416.8202 417.0486 0.0344 -1.0000 -1.0000 5749682 1581375500.40 151.5381 60.0005 32.0000 1.9772 1.9781 416.8472 417.0760 0.0344 -1.0000 -1.0000 5749745 1581375500.50 151.5381 60.0005 32.0000 1.9778 1.9787 416.8028 417.0313 0.0344 -1.0000 -1.0000 5749823 1581375500.60 151.5381 60.0005 32.0000 1.9782 1.9791 416.5803 416.8091 0.0344 -1.0000 -1.0000 5750073 1581375500.70 151.5381 60.0005 32.0000 1.9781 1.9790 416.6162 416.8442 0.0343 -1.0000 -1.0000 5750151 1581375500.80 151.5381 60.0005 32.0000 1.9777 1.9786 416.7218 416.9497 0.0343 -1.0000 -1.0000 5750214 1581375500.90 151.4579 60.0005 32.0000 1.9766 1.9775 416.6506 416.8787 0.0343 -1.0000 -1.0000 5750276 1581375501.00 151.4579 60.0005 32.0000 1.9769 1.9777 416.6731 416.9010 0.0344 -1.0000 -1.0000 5750339 1581375501.10 151.4579 60.0005 32.0000 1.9775 1.9784 416.6924 416.9203 0.0344 -1.0000 -1.0000 5750542 1581375501.20 151.4579 60.0005 32.0000 1.9785 1.9794 416.6861 416.9146 0.0343 -1.0000 -1.0000 5750604 1581375501.30 151.4579 60.0005 32.0000 1.9781 1.9790 416.6069 416.8352 0.0344 -1.0000 -1.0000 5750667 1581375501.40 151.4721 60.0005 32.0000 1.9775 1.9784 416.6882 416.9174 0.0344 -1.0000 -1.0000 5750745 1581375501.50 151.5906 60.0005 32.0000 1.9776 1.9785 416.7820 417.0102 0.0344 -1.0000 -1.0000 5750807 1581375501.60 151.5906 60.0005 32.0000 1.9776 1.9785 416.7991 417.0268 0.0343 -1.0000 -1.0000 5751042 1581375501.70 151.5906 60.0005 32.0000 1.9774 1.9783 416.8419 417.0713 0.0345 -1.0000 -1.0000 5751120 1581375501.80 151.5906 60.0005 32.0000 1.9776 1.9785 416.7314 416.9606 0.0345 -1.0000 -1.0000 5751182 1581375501.90 151.5906 60.0005 32.0000 1.9779 1.9788 416.6834 416.9123 0.0344 -1.0000 -1.0000 5751245 1581375502.00 151.4303 60.0005 32.0000 1.9779 1.9788 416.7003 416.9284 0.0344 -1.0000 -1.0000 5751307 1581375502.10 151.4303 60.0005 32.0000 1.9769 1.9778 416.7400 416.9686 0.0344 -1.0000 -1.0000 5751792 1581375502.20 151.4303 60.0005 32.0000 1.9770 1.9778 416.8399 417.0669 0.0342 -1.0000 -1.0000 5751870 1581375502.30 151.4303 60.0005 32.0000 1.9775 1.9784 416.7846 417.0129 0.0343 -1.0000 -1.0000 5751932 1581375502.40 151.4303 60.0005 32.0000 1.9776 1.9785 416.6311 416.8591 0.0344 -1.0000 -1.0000 5751995 1581375502.50 151.5068 60.0005 32.0000 1.9779 1.9788 416.5867 416.8142 0.0343 -1.0000 -1.0000 5752057 1581375502.60 151.5614 60.0005 32.0000 1.9777 1.9786 416.5739 416.8026 0.0344 -1.0000 -1.0000 5752354 1581375502.70 151.5614 60.0005 32.0000 1.9776 1.9785 416.7243 416.9521 0.0343 -1.0000 -1.0000 5752417 1581375502.80 151.5614 60.0005 32.0000 1.9773 1.9782 416.7602 416.9884 0.0344 -1.0000 -1.0000 5752495 1581375502.90 151.5614 60.0005 32.0000 1.9781 1.9789 416.7088 416.9364 0.0343 -1.0000 -1.0000 5752557 1581375503.00 151.5614 60.0005 32.0000 1.9771 1.9780 416.6608 416.8892 0.0344 -1.0000 -1.0000 5752620 1581375503.10 151.3828 60.0005 32.0000 1.9777 1.9786 416.4299 416.6581 0.0344 -1.0000 -1.0000 5752682 1581375503.20 151.3828 60.0005 32.0000 1.9776 1.9785 416.7158 416.9441 0.0344 -1.0000 -1.0000 5752776 1581375503.30 151.3828 60.0005 32.0000 1.9774 1.9783 416.7343 416.9630 0.0344 -1.0000 -1.0000 5752839 1581375503.40 151.3828 60.0005 32.0000 1.9773 1.9782 416.8262 417.0547 0.0344 -1.0000 -1.0000 5752917 1581375503.50 151.3828 60.0005 32.0000 1.9778 1.9787 416.7439 416.9721 0.0344 -1.0000 -1.0000 5752979 1581375503.60 151.5866 60.0005 32.0000 1.9784 1.9793 416.5913 416.8198 0.0344 -1.0000 -1.0000 5753042 1581375503.70 151.5866 60.0005 32.0000 1.9782 1.9790 416.6474 416.8755 0.0343 -1.0000 -1.0000 5753307 1581375503.80 151.5866 60.0005 32.0000 1.9781 1.9790 416.5720 416.7989 0.0342 -1.0000 -1.0000 5753370 1581375503.90 151.5866 60.0005 32.0000 1.9780 1.9789 416.7846 417.0122 0.0343 -1.0000 -1.0000 5753448 1581375504.00 151.5866 60.0005 32.0000 1.9778 1.9787 416.8898 417.1196 0.0346 -1.0000 -1.0000 5753511 1581375504.10 151.5982 60.0005 32.0000 1.9781 1.9789 416.7303 416.9588 0.0344 -1.0000 -1.0000 5753573 1581375504.20 151.6379 60.0005 32.0000 1.9779 1.9788 416.5897 416.8184 0.0344 -1.0000 -1.0000 5753823 1581375504.30 151.6379 60.0005 32.0000 1.9783 1.9792 416.8069 417.0362 0.0346 -1.0000 -1.0000 5753870 1581375504.40 151.6379 60.0005 32.0000 1.9783 1.9792 416.8421 417.0704 0.0344 -1.0000 -1.0000 5753933 1581375504.50 151.6379 60.0005 32.0000 1.9770 1.9779 416.8454 417.0747 0.0345 -1.0000 -1.0000 5754011 1581375504.60 151.6379 60.0005 32.0000 1.9773 1.9782 416.7809 417.0084 0.0343 -1.0000 -1.0000 5754073 1581375504.70 151.3993 60.0009 32.0000 1.9774 1.9783 416.7236 416.9527 0.0345 -1.0000 -1.0000 5754135 1581375504.80 151.3993 60.0009 32.0000 1.9779 1.9788 416.6491 416.8771 0.0343 -1.0000 -1.0000 5754214 1581375504.90 151.3993 60.0009 32.0000 1.9781 1.9790 416.6139 416.8418 0.0343 -1.0000 -1.0000 5754276 1581375505.00 151.3993 60.0009 32.0000 1.9779 1.9788 416.6602 416.8871 0.0342 -1.0000 -1.0000 5754339 1581375505.10 151.3993 60.0009 32.0000 1.9779 1.9788 416.8159 417.0447 0.0345 -1.0000 -1.0000 5754417 1581375505.20 151.4298 60.0009 32.0000 1.9771 1.9780 416.8317 417.0604 0.0345 -1.0000 -1.0000 5754511 1581375505.30 151.5699 60.0009 32.0000 1.9776 1.9785 416.9203 417.1494 0.0344 -1.0000 -1.0000 5754573 1581375505.40 151.5699 60.0009 32.0000 1.9778 1.9787 416.6944 416.9238 0.0346 -1.0000 -1.0000 5754651 1581375505.50 151.5699 60.0009 32.0000 1.9783 1.9792 416.6497 416.8770 0.0342 -1.0000 -1.0000 5754714 1581375505.60 151.5699 60.0009 32.0000 1.9783 1.9791 416.6321 416.8597 0.0343 -1.0000 -1.0000 5754776 1581375505.70 151.5699 60.0009 32.0000 1.9769 1.9778 416.8092 417.0383 0.0345 -1.0000 -1.0000 5755057 1581375505.80 151.4256 60.0009 32.0000 1.9775 1.9784 416.8994 417.1274 0.0344 -1.0000 -1.0000 5755120 1581375505.90 151.4256 60.0009 32.0000 1.9770 1.9779 416.8303 417.0597 0.0345 -1.0000 -1.0000 5755182 1581375506.00 151.4256 60.0009 32.0000 1.9781 1.9790 416.6574 416.8855 0.0343 -1.0000 -1.0000 5755245 1581375506.10 151.4256 60.0009 32.0000 1.9777 1.9786 416.6655 416.8945 0.0344 -1.0000 -1.0000 5755307 1581375506.20 151.4256 60.0009 32.0000 1.9788 1.9797 416.6701 416.8977 0.0343 -1.0000 -1.0000 5755839 1581375506.30 151.4924 60.0009 32.0000 1.9787 1.9796 416.6817 416.9090 0.0343 -1.0000 -1.0000 5755901 1581375506.40 151.6077 60.0009 32.0000 1.9775 1.9784 416.7556 416.9846 0.0344 -1.0000 -1.0000 5755964 1581375506.50 151.6077 60.0009 32.0000 1.9779 1.9788 416.8243 417.0529 0.0344 -1.0000 -1.0000 5756026 1581375506.60 151.6077 60.0009 32.0000 1.9778 1.9787 416.8079 417.0370 0.0345 -1.0000 -1.0000 5756089 1581375506.70 151.6077 60.0009 32.0000 1.9778 1.9787 416.6144 416.8431 0.0345 -1.0000 -1.0000 5756151 1581375506.80 151.6077 60.0009 32.0000 1.9782 1.9791 416.5888 416.8176 0.0344 -1.0000 -1.0000 5756604 1581375506.90 151.3851 60.0009 32.0000 1.9779 1.9788 416.6171 416.8467 0.0346 -1.0000 -1.0000 5756667 1581375507.00 151.3851 60.0009 32.0000 1.9773 1.9782 416.7624 416.9902 0.0344 -1.0000 -1.0000 5756729 1581375507.10 151.3851 60.0009 32.0000 1.9766 1.9775 416.8247 417.0533 0.0343 -1.0000 -1.0000 5756807 1581375507.20 151.3851 60.0009 32.0000 1.9770 1.9779 416.8068 417.0357 0.0344 -1.0000 -1.0000 5756870 1581375507.30 151.3851 60.0009 32.0000 1.9770 1.9779 416.7304 416.9589 0.0345 -1.0000 -1.0000 5756932 1581375507.40 151.4395 60.0009 32.0000 1.9777 1.9785 416.6797 416.9090 0.0345 -1.0000 -1.0000 5756995 1581375507.50 151.4607 60.0009 32.0000 1.9780 1.9789 416.6881 416.9165 0.0344 -1.0000 -1.0000 5757057 1581375507.60 151.4607 60.0009 32.0000 1.9784 1.9793 416.7120 416.9400 0.0343 -1.0000 -1.0000 5757120 1581375507.70 151.4607 60.0009 32.0000 1.9772 1.9781 416.7821 417.0098 0.0343 -1.0000 -1.0000 5757198 1581375507.80 151.4607 60.0009 32.0000 1.9778 1.9787 416.7359 416.9642 0.0344 -1.0000 -1.0000 5757573 1581375507.90 151.4607 60.0009 32.0000 1.9785 1.9794 416.7003 416.9307 0.0347 -1.0000 -1.0000 5757651 1581375508.00 151.5573 60.0009 32.0000 1.9784 1.9793 416.6940 416.9228 0.0343 -1.0000 -1.0000 5757714 1581375508.10 151.5573 60.0009 32.0000 1.9781 1.9790 416.6256 416.8540 0.0344 -1.0000 -1.0000 5757776 1581375508.20 151.5573 60.0009 32.0000 1.9781 1.9790 416.6645 416.8937 0.0345 -1.0000 -1.0000 5757855 1581375508.30 151.5573 60.0009 32.0000 1.9772 1.9781 416.7254 416.9539 0.0344 -1.0000 -1.0000 5757917 1581375508.40 151.5573 60.0009 32.0000 1.9765 1.9774 416.8770 417.1052 0.0344 -1.0000 -1.0000 5757979 1581375508.50 151.5573 60.0009 32.0000 1.9771 1.9780 416.7973 417.0265 0.0345 -1.0000 -1.0000 5758042 1581375508.60 151.5573 60.0009 32.0000 1.9772 1.9781 416.7141 416.9419 0.0343 -1.0000 -1.0000 5758105 1581375508.70 151.5573 60.0009 32.0000 1.9783 1.9792 416.7170 416.9452 0.0343 -1.0000 -1.0000 5758167 1581375508.80 151.5573 60.0009 32.0000 1.9778 1.9787 416.6952 416.9234 0.0344 -1.0000 -1.0000 5758354 1581375508.90 151.5573 60.0009 32.0000 1.9777 1.9786 416.7548 416.9838 0.0345 -1.0000 -1.0000 5758417 1581375509.00 151.5559 60.0009 32.0000 1.9772 1.9781 416.9078 417.1368 0.0344 -1.0000 -1.0000 5758479 1581375509.10 151.5289 60.0009 32.0000 1.9768 1.9777 416.8410 417.0685 0.0343 -1.0000 -1.0000 5758557 1581375509.20 151.5289 60.0009 32.0000 1.9777 1.9786 416.6609 416.8891 0.0344 -1.0000 -1.0000 5758620 1581375509.30 151.5289 60.0009 32.0000 1.9781 1.9790 416.6383 416.8671 0.0345 -1.0000 -1.0000 5758792 1581375509.40 151.5289 60.0009 32.0000 1.9787 1.9796 416.6475 416.8765 0.0345 -1.0000 -1.0000 5758870 1581375509.50 151.5289 60.0009 32.0000 1.9776 1.9785 416.7906 417.0200 0.0345 -1.0000 -1.0000 5758932 1581375509.60 151.5169 60.0007 32.0000 1.9772 1.9781 416.8105 417.0385 0.0343 -1.0000 -1.0000 5758995 1581375509.70 151.4938 60.0003 32.0000 1.9779 1.9788 416.7023 416.9305 0.0344 -1.0000 -1.0000 5759073 1581375509.80 151.4938 60.0003 32.0000 1.9775 1.9784 416.6944 416.9217 0.0342 -1.0000 -1.0000 5759135 1581375509.90 151.4938 60.0003 32.0000 1.9770 1.9779 416.7092 416.9372 0.0344 -1.0000 -1.0000 5759276 1581375510.00 151.4938 60.0003 32.0000 1.9780 1.9789 416.7600 416.9883 0.0343 -1.0000 -1.0000 5759339 1581375510.10 151.4938 60.0003 32.0000 1.9768 1.9777 416.8327 417.0613 0.0344 -1.0000 -1.0000 5759401 1581375510.20 151.4938 60.0003 32.0000 1.9771 1.9780 416.8039 417.0323 0.0344 -1.0000 -1.0000 5759479 1581375510.30 151.5382 60.0003 32.0000 1.9776 1.9785 416.7142 416.9431 0.0345 -1.0000 -1.0000 5759542 1581375510.40 151.5382 60.0003 32.0000 1.9785 1.9794 416.6666 416.8950 0.0344 -1.0000 -1.0000 5800557 1581375510.50 151.5382 60.0003 32.0000 1.9785 1.9794 416.7157 416.9435 0.0343 -1.0000 -1.0000 5800635 1581375510.60 151.5382 60.0003 32.0000 1.9780 1.9789 416.7395 416.9678 0.0344 -1.0000 -1.0000 5800698 1581375510.70 151.5382 60.0003 32.0000 1.9778 1.9786 416.7843 417.0116 0.0342 -1.0000 -1.0000 5800761 1581375510.80 151.5247 60.0003 32.0000 1.9775 1.9784 416.8169 417.0451 0.0344 -1.0000 -1.0000 5800839 1581375510.90 151.5166 60.0003 32.0000 1.9775 1.9784 416.8815 417.1107 0.0345 -1.0000 -1.0000 5800901 1581375511.00 151.5166 60.0003 32.0000 1.9777 1.9786 416.6627 416.8919 0.0345 -1.0000 -1.0000 5800964 1581375511.10 151.5166 60.0003 32.0000 1.9784 1.9793 416.7044 416.9326 0.0344 -1.0000 -1.0000 5801042 1581375511.20 151.5166 60.0003 32.0000 1.9778 1.9787 416.6005 416.8291 0.0344 -1.0000 -1.0000 5801104 1581375511.30 151.5166 60.0003 32.0000 1.9772 1.9781 416.6962 416.9249 0.0344 -1.0000 -1.0000 5801167 1581375511.40 151.5409 60.0003 32.0000 1.9768 1.9777 416.8211 417.0496 0.0344 -1.0000 -1.0000 5801245 1581375511.50 151.5508 60.0003 32.0000 1.9776 1.9784 416.8002 417.0283 0.0343 -1.0000 -1.0000 5801307 1581375511.60 151.5508 60.0003 32.0000 1.9780 1.9789 416.6944 416.9238 0.0346 -1.0000 -1.0000 5801370 1581375511.70 151.5508 60.0003 32.0000 1.9775 1.9784 416.6564 416.8858 0.0345 -1.0000 -1.0000 5801448 1581375511.80 151.5508 60.0003 32.0000 1.9772 1.9781 416.6096 416.8385 0.0345 -1.0000 -1.0000 5801510 1581375511.90 151.5508 60.0003 32.0000 1.9770 1.9779 416.7570 416.9855 0.0344 -1.0000 -1.0000 5801589 1581375512.00 151.4700 60.0003 32.0000 1.9772 1.9781 416.8100 417.0388 0.0345 -1.0000 -1.0000 5801651 1581375512.10 151.4700 60.0003 32.0000 1.9769 1.9778 416.7114 416.9398 0.0343 -1.0000 -1.0000 5801714 1581375512.20 151.4700 60.0003 32.0000 1.9780 1.9789 416.5966 416.8247 0.0344 -1.0000 -1.0000 5801776 1581375512.30 151.4700 60.0003 32.0000 1.9779 1.9788 416.6020 416.8303 0.0344 -1.0000 -1.0000 5801839 1581375512.40 151.4700 60.0003 32.0000 1.9774 1.9783 416.6956 416.9246 0.0345 -1.0000 -1.0000 5801901 1581375512.50 151.4717 60.0003 32.0000 1.9772 1.9781 416.8674 417.0950 0.0343 -1.0000 -1.0000 5801979 1581375512.60 151.4717 60.0003 32.0000 1.9768 1.9777 416.8883 417.1173 0.0344 -1.0000 -1.0000 5802042 1581375512.70 151.4717 60.0003 32.0000 1.9774 1.9783 416.7465 416.9760 0.0346 -1.0000 -1.0000 5802104 1581375512.80 151.4717 60.0003 32.0000 1.9781 1.9790 416.5994 416.8273 0.0343 -1.0000 -1.0000 5802182 1581375512.90 151.4717 60.0003 32.0000 1.9778 1.9787 416.6988 416.9267 0.0344 -1.0000 -1.0000 5802245 1581375513.00 151.4717 60.0003 32.0000 1.9780 1.9789 416.6895 416.9191 0.0346 -1.0000 -1.0000 5802307 1581375513.10 151.5937 60.0003 32.0000 1.9777 1.9786 416.8336 417.0631 0.0345 -1.0000 -1.0000 5802385 1581375513.20 151.5937 60.0003 32.0000 1.9772 1.9781 416.7810 417.0100 0.0345 -1.0000 -1.0000 5802432 1581375513.30 151.5937 60.0003 32.0000 1.9778 1.9787 416.6731 416.9013 0.0343 -1.0000 -1.0000 5802510 1581375513.40 151.5937 60.0003 32.0000 1.9780 1.9789 416.6462 416.8754 0.0345 -1.0000 -1.0000 5802589 1581375513.50 151.5937 60.0003 32.0000 1.9782 1.9791 416.6096 416.8388 0.0345 -1.0000 -1.0000 5802807 1581375513.60 151.5355 60.0003 32.0000 1.9779 1.9788 416.7905 417.0195 0.0345 -1.0000 -1.0000 5802870 1581375513.70 151.5355 60.0003 32.0000 1.9770 1.9779 416.8341 417.0619 0.0343 -1.0000 -1.0000 5802948 1581375513.80 151.5355 60.0003 32.0000 1.9770 1.9779 416.8601 417.0888 0.0344 -1.0000 -1.0000 5803011 1581375513.90 151.5355 60.0003 32.0000 1.9769 1.9778 416.8043 417.0337 0.0346 -1.0000 -1.0000 5803089 1581375514.00 151.5355 60.0003 32.0000 1.9770 1.9779 416.6672 416.8959 0.0345 -1.0000 -1.0000 5803307 1581375514.10 151.4173 60.0003 32.0000 1.9773 1.9782 416.5945 416.8234 0.0345 -1.0000 -1.0000 5803370 1581375514.20 151.3543 60.0003 32.0000 1.9774 1.9783 416.5821 416.8099 0.0343 -1.0000 -1.0000 5803448 1581375514.30 151.3543 60.0003 32.0000 1.9775 1.9784 416.6151 416.8434 0.0343 -1.0000 -1.0000 5803511 1581375514.40 151.3543 60.0003 32.0000 1.9775 1.9784 416.7693 416.9974 0.0345 -1.0000 -1.0000 5803573 1581375514.50 151.3543 60.0003 32.0000 1.9773 1.9782 416.8336 417.0625 0.0344 -1.0000 -1.0000 5804307 1581375514.60 151.3543 60.0003 32.0000 1.9779 1.9788 416.7413 416.9695 0.0343 -1.0000 -1.0000 5804385 1581375514.70 151.5344 59.9997 32.0000 1.9779 1.9788 416.6819 416.9100 0.0344 -1.0000 -1.0000 5804495 1581375514.80 151.5344 59.9997 32.0000 1.9766 1.9775 416.8047 417.0338 0.0345 -1.0000 -1.0000 5804557 1581375514.90 151.5344 59.9997 32.0000 1.9766 1.9775 416.7938 417.0240 0.0346 -1.0000 -1.0000 5804620 1581375515.00 151.5344 59.9997 32.0000 1.9771 1.9780 416.8014 417.0297 0.0343 -1.0000 -1.0000 5804682 1581375515.10 151.5344 59.9997 32.0000 1.9775 1.9784 416.7084 416.9370 0.0345 -1.0000 -1.0000 5804760 1581375515.20 151.5218 59.9997 32.0000 1.9777 1.9786 416.6124 416.8405 0.0344 -1.0000 -1.0000 5804823 1581375515.30 151.5218 59.9997 32.0000 1.9775 1.9784 416.7128 416.9411 0.0343 -1.0000 -1.0000 5804885 1581375515.40 151.5218 59.9997 32.0000 1.9766 1.9775 416.8131 417.0420 0.0345 -1.0000 -1.0000 5804964 1581375515.50 151.5218 59.9997 32.0000 1.9772 1.9781 416.8609 417.0892 0.0344 -1.0000 -1.0000 5805042 1581375515.60 151.5218 59.9997 32.0000 1.9779 1.9788 416.6874 416.9166 0.0345 -1.0000 -1.0000 5805104 1581375515.70 151.5218 59.9997 32.0000 1.9779 1.9788 416.6196 416.8491 0.0346 -1.0000 -1.0000 5805182 1581375515.80 151.4784 59.9997 32.0000 1.9774 1.9783 416.7545 416.9827 0.0343 -1.0000 -1.0000 5805245 1581375515.90 151.4784 59.9997 32.0000 1.9774 1.9783 416.8605 417.0889 0.0344 -1.0000 -1.0000 5805307 1581375516.00 151.4784 59.9997 32.0000 1.9770 1.9779 416.9019 417.1319 0.0347 -1.0000 -1.0000 5805370 1581375516.10 151.4784 59.9997 32.0000 1.9775 1.9784 416.8653 417.0944 0.0345 -1.0000 -1.0000 5805604 1581375516.20 151.4784 59.9997 32.0000 1.9786 1.9795 416.7850 417.0140 0.0345 -1.0000 -1.0000 5805667 1581375516.30 151.4840 59.9997 32.0000 1.9777 1.9786 416.6728 416.9010 0.0343 -1.0000 -1.0000 5805729 1581375516.40 151.4840 59.9997 32.0000 1.9777 1.9786 416.5409 416.7704 0.0345 -1.0000 -1.0000 5805792 1581375516.50 151.4840 59.9997 32.0000 1.9779 1.9788 416.6466 416.8752 0.0345 -1.0000 -1.0000 5805870 1581375516.60 151.4840 59.9997 32.0000 1.9780 1.9789 416.7364 416.9653 0.0344 -1.0000 -1.0000 5806292 1581375516.70 151.4840 59.9997 32.0000 1.9774 1.9783 416.8555 417.0836 0.0344 -1.0000 -1.0000 5806354 1581375516.80 151.4840 59.9997 32.0000 1.9781 1.9790 416.7005 416.9298 0.0346 -1.0000 -1.0000 5806432 1581375516.90 151.6211 59.9997 32.0000 1.9775 1.9784 416.5916 416.8203 0.0345 -1.0000 -1.0000 5806495 1581375517.00 151.6211 59.9997 32.0000 1.9773 1.9782 416.7520 416.9821 0.0346 -1.0000 -1.0000 5806557 1581375517.10 151.6211 59.9997 32.0000 1.9774 1.9783 416.8758 417.1049 0.0345 -1.0000 -1.0000 5806807 1581375517.20 151.6211 59.9997 32.0000 1.9777 1.9786 416.8006 417.0303 0.0346 -1.0000 -1.0000 5806870 1581375517.30 151.6211 59.9997 32.0000 1.9784 1.9793 416.7053 416.9348 0.0345 -1.0000 -1.0000 5806932 1581375517.40 151.6211 59.9997 32.0000 1.9774 1.9783 416.6152 416.8440 0.0344 -1.0000 -1.0000 5807011 1581375517.50 151.5691 59.9997 32.0000 1.9776 1.9785 416.5922 416.8208 0.0344 -1.0000 -1.0000 5807073 1581375517.60 151.5691 59.9997 32.0000 1.9772 1.9781 416.7451 416.9733 0.0344 -1.0000 -1.0000 5807292 1581375517.70 151.5691 59.9997 32.0000 1.9774 1.9783 416.7242 416.9532 0.0345 -1.0000 -1.0000 5807417 1581375517.80 151.5691 59.9997 32.0000 1.9777 1.9786 416.6836 416.9128 0.0345 -1.0000 -1.0000 5807479 1581375517.90 151.5691 59.9997 32.0000 1.9779 1.9788 416.6790 416.9076 0.0344 -1.0000 -1.0000 5807557 1581375518.00 151.4150 59.9997 32.0000 1.9784 1.9793 416.6348 416.8639 0.0345 -1.0000 -1.0000 5807620 1581375518.10 151.4150 59.9997 32.0000 1.9776 1.9785 416.6498 416.8775 0.0342 -1.0000 -1.0000 5808307 1581375518.20 151.4150 59.9997 32.0000 1.9773 1.9782 416.8341 417.0627 0.0345 -1.0000 -1.0000 5808370 1581375518.30 151.4150 59.9997 32.0000 1.9773 1.9782 416.7963 417.0254 0.0345 -1.0000 -1.0000 5808432 1581375518.40 151.4150 59.9997 32.0000 1.9778 1.9787 416.9584 417.1880 0.0345 -1.0000 -1.0000 5808495 1581375518.50 151.4302 59.9997 32.0000 1.9792 1.9801 416.6365 416.8653 0.0345 -1.0000 -1.0000 5808573 1581375518.60 151.4575 59.9997 32.0000 1.9782 1.9791 416.5768 416.8059 0.0345 -1.0000 -1.0000 5808635 1581375518.70 151.4575 59.9997 32.0000 1.9773 1.9782 416.6062 416.8355 0.0345 -1.0000 -1.0000 5808698 1581375518.80 151.4575 59.9997 32.0000 1.9775 1.9784 416.6738 416.9026 0.0345 -1.0000 -1.0000 5808776 1581375518.90 151.4575 59.9997 32.0000 1.9773 1.9782 416.7965 417.0258 0.0345 -1.0000 -1.0000 5808839 1581375519.00 151.4575 59.9997 32.0000 1.9780 1.9789 416.7288 416.9570 0.0344 -1.0000 -1.0000 5808901 1581375519.10 151.5193 59.9997 32.0000 1.9782 1.9791 416.6516 416.8811 0.0346 -1.0000 -1.0000 5808964 1581375519.20 151.5315 59.9997 32.0000 1.9781 1.9790 416.6436 416.8728 0.0345 -1.0000 -1.0000 5809323 1581375519.30 151.5315 59.9997 32.0000 1.9776 1.9785 416.6540 416.8819 0.0343 -1.0000 -1.0000 5809385 1581375519.40 151.5315 59.9997 32.0000 1.9771 1.9780 416.8284 417.0561 0.0343 -1.0000 -1.0000 5809448 1581375519.50 151.5315 59.9997 32.0000 1.9779 1.9788 416.7887 417.0177 0.0345 -1.0000 -1.0000 5809511 1581375519.60 151.5315 59.9997 32.0000 1.9779 1.9788 416.6996 416.9283 0.0344 -1.0000 -1.0000 5809573 1581375519.70 151.4807 60.0006 32.0000 1.9781 1.9790 416.6991 416.9282 0.0345 -1.0000 -1.0000 5809651 1581375519.80 151.4807 60.0006 32.0000 1.9781 1.9790 416.6416 416.8706 0.0345 -1.0000 -1.0000 5809714 1581375519.90 151.4807 60.0006 32.0000 1.9785 1.9794 416.6179 416.8459 0.0344 -1.0000 -1.0000 5809792 1581375520.00 151.4807 60.0006 32.0000 1.9777 1.9786 416.8552 417.0842 0.0344 -1.0000 -1.0000 5809855 1581375520.10 151.4807 60.0006 32.0000 1.9774 1.9783 416.8718 417.1002 0.0344 -1.0000 -1.0000 5809917 1581375520.20 151.4807 60.0006 32.0000 1.9767 1.9775 416.7185 416.9475 0.0345 -1.0000 -1.0000 5809979 1581375520.30 151.4807 60.0006 32.0000 1.9777 1.9786 416.6499 416.8783 0.0344 -1.0000 -1.0000 5810042 1581375520.40 151.4807 60.0006 32.0000 1.9778 1.9787 416.5873 416.8158 0.0344 -1.0000 -1.0000 5810105 1581375520.50 151.4807 60.0006 32.0000 1.9774 1.9783 416.5111 416.7389 0.0344 -1.0000 -1.0000 5810182 1581375520.60 151.4807 60.0006 32.0000 1.9776 1.9785 416.6482 416.8768 0.0344 -1.0000 -1.0000 5810245 1581375520.70 151.4807 60.0006 32.0000 1.9775 1.9784 416.7687 416.9967 0.0343 -1.0000 -1.0000 5810307 1581375520.80 151.5161 60.0006 32.0000 1.9769 1.9778 416.8446 417.0732 0.0344 -1.0000 -1.0000 5810401 1581375520.90 151.5161 60.0006 32.0000 1.9779 1.9788 416.8271 417.0559 0.0344 -1.0000 -1.0000 5810464 1581375521.00 151.5161 60.0006 32.0000 1.9779 1.9788 416.6879 416.9170 0.0345 -1.0000 -1.0000 5810526 1581375521.10 151.5161 60.0006 32.0000 1.9775 1.9784 416.7330 416.9612 0.0344 -1.0000 -1.0000 5810604 1581375521.20 151.5161 60.0006 32.0000 1.9772 1.9781 416.8147 417.0434 0.0344 -1.0000 -1.0000 5810667 1581375521.30 151.5191 60.0006 32.0000 1.9762 1.9771 416.8602 417.0887 0.0344 -1.0000 -1.0000 5810729 1581375521.40 151.5318 60.0006 32.0000 1.9776 1.9785 416.7717 417.0003 0.0345 -1.0000 -1.0000 5810807 1581375521.50 151.5318 60.0006 32.0000 1.9785 1.9794 416.7370 416.9660 0.0344 -1.0000 -1.0000 5810870 1581375521.60 151.5318 60.0006 32.0000 1.9786 1.9795 416.6548 416.8826 0.0343 -1.0000 -1.0000 5810932 1581375521.70 151.5318 60.0006 32.0000 1.9779 1.9788 416.5420 416.7706 0.0345 -1.0000 -1.0000 5811011 1581375521.80 151.5318 60.0006 32.0000 1.9780 1.9789 416.6907 416.9195 0.0344 -1.0000 -1.0000 5811120 1581375521.90 151.4892 60.0006 32.0000 1.9775 1.9784 416.8489 417.0771 0.0343 -1.0000 -1.0000 5811198 1581375522.00 151.4892 60.0006 32.0000 1.9769 1.9778 416.8187 417.0470 0.0345 -1.0000 -1.0000 5811260 1581375522.10 151.4892 60.0006 32.0000 1.9771 1.9780 416.8116 417.0402 0.0343 -1.0000 -1.0000 5811323 1581375522.20 151.4892 60.0006 32.0000 1.9776 1.9785 416.6198 416.8480 0.0344 -1.0000 -1.0000 5811401 1581375522.30 151.4892 60.0006 32.0000 1.9785 1.9794 416.5893 416.8179 0.0344 -1.0000 -1.0000 5811620 1581375522.40 151.4867 60.0006 32.0000 1.9778 1.9787 416.6880 416.9170 0.0345 -1.0000 -1.0000 5811682 1581375522.50 151.4650 60.0006 32.0000 1.9767 1.9776 416.7565 416.9845 0.0344 -1.0000 -1.0000 5811760 1581375522.60 151.4650 60.0006 32.0000 1.9771 1.9780 416.8677 417.0980 0.0345 -1.0000 -1.0000 5811823 1581375522.70 151.4650 60.0006 32.0000 1.9778 1.9787 416.8189 417.0481 0.0345 -1.0000 -1.0000 5811885 1581375522.80 151.4650 60.0006 32.0000 1.9782 1.9791 416.7480 416.9760 0.0344 -1.0000 -1.0000 5812604 1581375522.90 151.4650 60.0006 32.0000 1.9780 1.9789 416.5824 416.8117 0.0345 -1.0000 -1.0000 5812667 1581375523.00 151.4885 60.0006 32.0000 1.9780 1.9789 416.6232 416.8521 0.0345 -1.0000 -1.0000 5812729 1581375523.10 151.4885 60.0006 32.0000 1.9773 1.9782 416.6519 416.8799 0.0344 -1.0000 -1.0000 5812807 1581375523.20 151.4885 60.0006 32.0000 1.9773 1.9782 416.8488 417.0775 0.0345 -1.0000 -1.0000 5812870 1581375523.30 151.4885 60.0006 32.0000 1.9771 1.9780 416.6961 416.9246 0.0343 -1.0000 -1.0000 5812932 1581375523.40 151.4885 60.0006 32.0000 1.9788 1.9797 416.6090 416.8383 0.0346 -1.0000 -1.0000 5813011 1581375523.50 151.5674 60.0006 32.0000 1.9784 1.9793 416.6334 416.8627 0.0345 -1.0000 -1.0000 5813073 1581375523.60 151.6065 60.0006 32.0000 1.9777 1.9786 416.7011 416.9299 0.0344 -1.0000 -1.0000 5813135 1581375523.70 151.6065 60.0006 32.0000 1.9775 1.9784 416.8771 417.1061 0.0345 -1.0000 -1.0000 5813198 1581375523.80 151.6065 60.0006 32.0000 1.9782 1.9791 416.8029 417.0312 0.0344 -1.0000 -1.0000 5813339 1581375523.90 151.6065 60.0006 32.0000 1.9781 1.9790 416.7420 416.9708 0.0344 -1.0000 -1.0000 5813417 1581375524.00 151.6065 60.0006 32.0000 1.9788 1.9797 416.6517 416.8801 0.0344 -1.0000 -1.0000 5813479 1581375524.10 151.4565 60.0006 32.0000 1.9783 1.9792 416.5732 416.8021 0.0345 -1.0000 -1.0000 5813542 1581375524.20 151.4565 60.0006 32.0000 1.9770 1.9778 416.7510 416.9798 0.0344 -1.0000 -1.0000 5813620 1581375524.30 151.4565 60.0006 32.0000 1.9768 1.9777 416.8594 417.0882 0.0344 -1.0000 -1.0000 5813808 1581375524.40 151.4565 60.0006 32.0000 1.9777 1.9786 416.7111 416.9397 0.0345 -1.0000 -1.0000 5813870 1581375524.50 151.4565 60.0006 32.0000 1.9783 1.9792 416.5660 416.7957 0.0347 -1.0000 -1.0000 5813948 1581375524.60 151.5055 60.0013 32.0000 1.9785 1.9794 416.6072 416.8369 0.0346 -1.0000 -1.0000 5814011 1581375524.70 151.5055 60.0013 32.0000 1.9784 1.9793 416.6873 416.9162 0.0344 -1.0000 -1.0000 5814073 1581375524.80 151.5055 60.0013 32.0000 1.9776 1.9785 416.8936 417.1223 0.0345 -1.0000 -1.0000 5814323 1581375524.90 151.5055 60.0013 32.0000 1.9776 1.9785 416.9276 417.1574 0.0346 -1.0000 -1.0000 5814385 1581375525.00 151.5055 60.0013 32.0000 1.9780 1.9789 416.7813 417.0106 0.0345 -1.0000 -1.0000 5814448 1581375525.10 151.5055 60.0013 32.0000 1.9785 1.9794 416.6179 416.8462 0.0344 -1.0000 -1.0000 5814511 1581375525.20 151.5907 60.0013 32.0000 1.9779 1.9788 416.5795 416.8084 0.0345 -1.0000 -1.0000 5814573 1581375525.30 151.5907 60.0013 32.0000 1.9776 1.9785 416.6921 416.9209 0.0344 -1.0000 -1.0000 5814635 1581375525.40 151.5907 60.0013 32.0000 1.9774 1.9783 416.7459 416.9750 0.0345 -1.0000 -1.0000 5814823 1581375525.50 151.5907 60.0013 32.0000 1.9771 1.9780 416.8699 417.0997 0.0345 -1.0000 -1.0000 5814885 1581375525.60 151.5907 60.0013 32.0000 1.9775 1.9784 416.6572 416.8850 0.0343 -1.0000 -1.0000 5814948 1581375525.70 151.5492 60.0013 32.0000 1.9776 1.9784 416.5547 416.7830 0.0345 -1.0000 -1.0000 5815026 1581375525.80 151.5492 60.0013 32.0000 1.9776 1.9785 416.4861 416.7153 0.0346 -1.0000 -1.0000 5815089 1581375525.90 151.5492 60.0013 32.0000 1.9776 1.9785 416.7281 416.9573 0.0344 -1.0000 -1.0000 5815323 1581375526.00 151.5492 60.0013 32.0000 1.9775 1.9784 416.9372 417.1662 0.0346 -1.0000 -1.0000 5815385 1581375526.10 151.5492 60.0013 32.0000 1.9775 1.9784 416.7776 417.0059 0.0344 -1.0000 -1.0000 5815448 1581375526.20 151.5492 60.0013 32.0000 1.9784 1.9793 416.7671 416.9951 0.0343 -1.0000 -1.0000 5815526 1581375526.30 151.4977 60.0013 32.0000 1.9787 1.9796 416.6467 416.8748 0.0344 -1.0000 -1.0000 5815589 1581375526.40 151.4977 60.0013 32.0000 1.9783 1.9792 416.6819 416.9100 0.0344 -1.0000 -1.0000 5816339 1581375526.50 151.4977 60.0013 32.0000 1.9778 1.9787 416.7185 416.9484 0.0347 -1.0000 -1.0000 5816417 1581375526.60 151.4977 60.0013 32.0000 1.9779 1.9788 416.6426 416.8713 0.0344 -1.0000 -1.0000 5816495 1581375526.70 151.4977 60.0013 32.0000 1.9777 1.9786 416.8054 417.0347 0.0345 -1.0000 -1.0000 5816542 1581375526.80 151.4774 60.0013 32.0000 1.9776 1.9785 416.7828 417.0121 0.0345 -1.0000 -1.0000 5816620 1581375526.90 151.4774 60.0013 32.0000 1.9782 1.9791 416.6588 416.8877 0.0345 -1.0000 -1.0000 5816682 1581375527.00 151.4774 60.0013 32.0000 1.9781 1.9790 416.6959 416.9244 0.0344 -1.0000 -1.0000 5816745 1581375527.10 151.4774 60.0013 32.0000 1.9776 1.9785 416.6929 416.9220 0.0345 -1.0000 -1.0000 5816823 1581375527.20 151.4774 60.0013 32.0000 1.9778 1.9787 416.8727 417.1009 0.0343 -1.0000 -1.0000 5816885 1581375527.30 151.5305 60.0013 32.0000 1.9777 1.9786 416.8300 417.0585 0.0344 -1.0000 -1.0000 5816948 1581375527.40 151.5497 60.0013 32.0000 1.9767 1.9776 416.7893 417.0189 0.0346 -1.0000 -1.0000 5817135 1581375527.50 151.5497 60.0013 32.0000 1.9772 1.9781 416.7814 417.0098 0.0344 -1.0000 -1.0000 5817198 1581375527.60 151.5497 60.0013 32.0000 1.9769 1.9778 416.7087 416.9376 0.0344 -1.0000 -1.0000 5817260 1581375527.70 151.5497 60.0013 32.0000 1.9778 1.9787 416.6049 416.8343 0.0346 -1.0000 -1.0000 5817323 1581375527.80 151.5497 60.0013 32.0000 1.9775 1.9784 416.7675 416.9952 0.0344 -1.0000 -1.0000 5817385 1581375527.90 151.5556 60.0013 32.0000 1.9773 1.9782 416.8664 417.0970 0.0346 -1.0000 -1.0000 5817464 1581375528.00 151.5556 60.0013 32.0000 1.9777 1.9786 416.8685 417.0970 0.0344 -1.0000 -1.0000 5817589 1581375528.10 151.5556 60.0013 32.0000 1.9787 1.9796 416.7065 416.9352 0.0345 -1.0000 -1.0000 5817651 1581375528.20 151.5556 60.0013 32.0000 1.9783 1.9792 416.6480 416.8776 0.0345 -1.0000 -1.0000 5817714 1581375528.30 151.5556 60.0013 32.0000 1.9778 1.9787 416.6242 416.8530 0.0345 -1.0000 -1.0000 5817776 1581375528.40 151.5338 60.0013 32.0000 1.9775 1.9784 416.7238 416.9530 0.0345 -1.0000 -1.0000 5817839 1581375528.50 151.5338 60.0013 32.0000 1.9775 1.9784 416.8305 417.0593 0.0345 -1.0000 -1.0000 5818042 1581375528.60 151.5338 60.0013 32.0000 1.9771 1.9780 416.8208 417.0503 0.0345 -1.0000 -1.0000 5818104 1581375528.70 151.5338 60.0013 32.0000 1.9778 1.9787 416.7443 416.9726 0.0344 -1.0000 -1.0000 5818167 1581375528.80 151.5338 60.0013 32.0000 1.9781 1.9790 416.6891 416.9183 0.0345 -1.0000 -1.0000 5818230 1581375528.90 151.5334 60.0013 32.0000 1.9781 1.9790 416.7262 416.9548 0.0344 -1.0000 -1.0000 5818292 1581375529.00 151.5313 60.0013 32.0000 1.9778 1.9787 416.8421 417.0718 0.0346 -1.0000 -1.0000 5818526 1581375529.10 151.5313 60.0013 32.0000 1.9772 1.9781 416.9150 417.1448 0.0347 -1.0000 -1.0000 5818604 1581375529.20 151.5313 60.0013 32.0000 1.9770 1.9779 416.8788 417.1083 0.0345 -1.0000 -1.0000 5818667 1581375529.30 151.5313 60.0013 32.0000 1.9776 1.9785 416.7283 416.9566 0.0343 -1.0000 -1.0000 5818729 1581375529.40 151.5313 60.0013 32.0000 1.9795 1.9804 416.6713 416.8989 0.0343 -1.0000 -1.0000 5818792 1581375529.50 151.5258 60.0013 32.0000 1.9777 1.9786 416.6594 416.8883 0.0346 -1.0000 -1.0000 5819073 1581375529.60 151.5258 60.0013 32.0000 1.9772 1.9781 416.6668 416.8956 0.0345 -1.0000 -1.0000 5819135 1581375529.70 151.5258 60.0013 32.0000 1.9771 1.9780 416.8549 417.0836 0.0344 -1.0000 -1.0000 5819214 1581375529.80 151.5258 60.0013 32.0000 1.9762 1.9771 416.8750 417.1038 0.0344 -1.0000 -1.0000 5819276 1581375529.90 151.5258 60.0013 32.0000 1.9769 1.9778 416.8221 417.0505 0.0344 -1.0000 -1.0000 5819354 1581375530.00 151.5255 60.0013 32.0000 1.9775 1.9784 416.6602 416.8888 0.0345 -1.0000 -1.0000 5819542 1581375530.10 151.5229 60.0018 32.0000 1.9777 1.9786 416.7472 416.9769 0.0346 -1.0000 -1.0000 5819604 1581375530.20 151.5229 60.0018 32.0000 1.9767 1.9776 416.8368 417.0665 0.0346 -1.0000 -1.0000 5819667 1581375530.30 151.5229 60.0018 32.0000 1.9776 1.9785 416.7639 416.9930 0.0344 -1.0000 -1.0000 5819745 1581375530.40 151.5229 60.0018 32.0000 1.9771 1.9780 416.7039 416.9331 0.0345 -1.0000 -1.0000 5819792 1581375530.50 151.5229 60.0018 32.0000 1.9774 1.9783 416.6574 416.8855 0.0344 -1.0000 -1.0000 5819870 1581375530.60 151.5229 60.0018 32.0000 1.9776 1.9785 416.6263 416.8556 0.0346 -1.0000 -1.0000 5819932 1581375530.70 151.4525 60.0018 32.0000 1.9777 1.9786 416.6542 416.8836 0.0345 -1.0000 -1.0000 5819995 1581375530.80 151.4525 60.0018 32.0000 1.9781 1.9790 416.7612 416.9902 0.0345 -1.0000 -1.0000 5820073 1581375530.90 151.4525 60.0018 32.0000 1.9764 1.9773 416.9270 417.1562 0.0345 -1.0000 -1.0000 5820135 1581375531.00 151.4525 60.0018 32.0000 1.9774 1.9783 416.9314 417.1609 0.0345 -1.0000 -1.0000 5820542 1581375531.10 151.4525 60.0018 32.0000 1.9772 1.9781 416.9017 417.1309 0.0345 -1.0000 -1.0000 5820635 1581375531.20 151.4525 60.0018 32.0000 1.9780 1.9789 416.7087 416.9384 0.0346 -1.0000 -1.0000 5820698 1581375531.30 151.5469 60.0018 32.0000 1.9774 1.9783 416.6920 416.9219 0.0346 -1.0000 -1.0000 5820760 1581375531.40 151.5469 60.0018 32.0000 1.9774 1.9783 416.7440 416.9731 0.0345 -1.0000 -1.0000 5820839 1581375531.50 151.5469 60.0018 32.0000 1.9775 1.9784 416.8704 417.0995 0.0345 -1.0000 -1.0000 5821057 1581375531.60 151.5469 60.0018 32.0000 1.9778 1.9787 416.8107 417.0393 0.0344 -1.0000 -1.0000 5821120 1581375531.70 151.5469 60.0018 32.0000 1.9779 1.9788 416.7083 416.9382 0.0346 -1.0000 -1.0000 5821198 1581375531.80 151.5554 60.0018 32.0000 1.9781 1.9790 416.6332 416.8625 0.0346 -1.0000 -1.0000 5821260 1581375531.90 151.5557 60.0018 32.0000 1.9774 1.9783 416.7203 416.9506 0.0347 -1.0000 -1.0000 5821323 1581375532.00 151.5557 60.0018 32.0000 1.9771 1.9780 416.8937 417.1227 0.0345 -1.0000 -1.0000 5821823 1581375532.10 151.5557 60.0018 32.0000 1.9765 1.9774 416.8781 417.1078 0.0346 -1.0000 -1.0000 5821885 1581375532.20 151.5557 60.0018 32.0000 1.9771 1.9780 416.8093 417.0395 0.0347 -1.0000 -1.0000 5821964 1581375532.30 151.5545 60.0018 32.0000 1.9773 1.9782 416.6101 416.8400 0.0346 -1.0000 -1.0000 5822026 1581375532.40 151.5374 60.0018 32.0000 1.9781 1.9790 416.6867 416.9162 0.0345 -1.0000 -1.0000 5822089 1581375532.50 151.5374 60.0018 32.0000 1.9766 1.9775 416.7394 416.9685 0.0345 -1.0000 -1.0000 5822151 1581375532.60 151.5374 60.0018 32.0000 1.9773 1.9782 416.8912 417.1209 0.0346 -1.0000 -1.0000 5822229 1581375532.70 151.5374 60.0018 32.0000 1.9776 1.9785 416.8130 417.0426 0.0346 -1.0000 -1.0000 5822276 1581375532.80 151.5374 60.0018 32.0000 1.9773 1.9782 416.7272 416.9572 0.0346 -1.0000 -1.0000 5822354 1581375532.90 151.3474 60.0018 32.0000 1.9773 1.9782 416.6248 416.8547 0.0346 -1.0000 -1.0000 5822417 1581375533.00 151.3474 60.0018 32.0000 1.9762 1.9771 416.6786 416.9080 0.0345 -1.0000 -1.0000 5822573 1581375533.10 151.3474 60.0018 32.0000 1.9773 1.9782 416.8386 417.0687 0.0347 -1.0000 -1.0000 5822651 1581375533.20 151.3474 60.0018 32.0000 1.9760 1.9768 416.8824 417.1115 0.0345 -1.0000 -1.0000 5822714 1581375533.30 151.3474 60.0018 32.0000 1.9767 1.9776 416.8913 417.1207 0.0346 -1.0000 -1.0000 5822776 1581375533.40 151.3474 60.0018 32.0000 1.9777 1.9786 416.7482 416.9775 0.0345 -1.0000 -1.0000 5822839 1581375533.50 151.5235 60.0018 32.0000 1.9776 1.9785 416.5958 416.8258 0.0347 -1.0000 -1.0000 5823620 1581375533.60 151.5235 60.0018 32.0000 1.9773 1.9781 416.7591 416.9892 0.0347 -1.0000 -1.0000 5823682 1581375533.70 151.5235 60.0018 32.0000 1.9769 1.9778 416.8140 417.0434 0.0344 -1.0000 -1.0000 5823760 1581375533.80 151.5235 60.0018 32.0000 1.9764 1.9773 416.8562 417.0857 0.0346 -1.0000 -1.0000 5823901 1581375533.90 151.5235 60.0018 32.0000 1.9769 1.9778 416.8415 417.0721 0.0347 -1.0000 -1.0000 5823980 1581375534.00 151.5411 60.0018 32.0000 1.9769 1.9778 416.7645 416.9950 0.0347 -1.0000 -1.0000 5824042 1581375534.10 151.5411 60.0018 32.0000 1.9776 1.9785 416.6875 416.9184 0.0347 -1.0000 -1.0000 5824104 1581375534.20 151.5411 60.0018 32.0000 1.9775 1.9784 416.7040 416.9336 0.0346 -1.0000 -1.0000 5824182 1581375534.30 151.5411 60.0018 32.0000 1.9777 1.9786 416.7506 416.9809 0.0347 -1.0000 -1.0000 5824245 1581375534.40 151.5411 60.0018 32.0000 1.9773 1.9782 416.7793 417.0100 0.0347 -1.0000 -1.0000 5824323 1581375534.50 151.5411 60.0018 32.0000 1.9771 1.9780 416.8264 417.0562 0.0346 -1.0000 -1.0000 5824401 1581375534.60 151.4164 60.0013 32.0000 1.9782 1.9791 416.6514 416.8814 0.0346 -1.0000 -1.0000 5824464 1581375534.70 151.4164 60.0013 32.0000 1.9779 1.9788 416.6269 416.8560 0.0345 -1.0000 -1.0000 5824526 1581375534.80 151.4164 60.0013 32.0000 1.9776 1.9785 416.6978 416.9266 0.0345 -1.0000 -1.0000 5824604 1581375534.90 151.4164 60.0013 32.0000 1.9764 1.9773 416.7924 417.0224 0.0346 -1.0000 -1.0000 5824667 1581375535.00 151.4164 60.0013 32.0000 1.9773 1.9782 416.9013 417.1311 0.0346 -1.0000 -1.0000 5824729 1581375535.10 151.4567 60.0013 32.0000 1.9767 1.9776 416.8184 417.0484 0.0346 -1.0000 -1.0000 5824792 1581375535.20 151.4816 60.0013 32.0000 1.9773 1.9782 416.7516 416.9819 0.0346 -1.0000 -1.0000 5824854 1581375535.30 151.4816 60.0013 32.0000 1.9773 1.9782 416.5936 416.8226 0.0345 -1.0000 -1.0000 5824917 1581375535.40 151.4816 60.0013 32.0000 1.9781 1.9790 416.6507 416.8801 0.0345 -1.0000 -1.0000 5824995 1581375535.50 151.4816 60.0013 32.0000 1.9776 1.9785 416.6897 416.9183 0.0345 -1.0000 -1.0000 5825057 1581375535.60 151.4816 60.0013 32.0000 1.9771 1.9780 416.8782 417.1083 0.0346 -1.0000 -1.0000 5825120 1581375535.70 151.4816 60.0013 32.0000 1.9770 1.9779 416.7798 417.0094 0.0346 -1.0000 -1.0000 5825198 1581375535.80 151.4570 60.0013 32.0000 1.9777 1.9786 416.6406 416.8701 0.0346 -1.0000 -1.0000 5825260 1581375535.90 151.4570 60.0013 32.0000 1.9778 1.9787 416.6833 416.9130 0.0347 -1.0000 -1.0000 5825323 1581375536.00 151.4570 60.0013 32.0000 1.9771 1.9780 416.8759 417.1066 0.0347 -1.0000 -1.0000 5825385 1581375536.10 151.4570 60.0013 32.0000 1.9776 1.9785 416.9283 417.1584 0.0346 -1.0000 -1.0000 5825792 1581375536.20 151.4570 60.0013 32.0000 1.9773 1.9782 416.9351 417.1662 0.0348 -1.0000 -1.0000 5825870 1581375536.30 151.4687 60.0013 32.0000 1.9781 1.9790 416.7548 416.9855 0.0347 -1.0000 -1.0000 5825932 1581375536.40 151.4694 60.0013 32.0000 1.9774 1.9783 416.6568 416.8867 0.0346 -1.0000 -1.0000 5825995 1581375536.50 151.4694 60.0013 32.0000 1.9772 1.9781 416.8078 417.0387 0.0347 -1.0000 -1.0000 5826073 1581375536.60 151.4694 60.0013 32.0000 1.9765 1.9774 416.8331 417.0626 0.0345 -1.0000 -1.0000 5826354 1581375536.70 151.4694 60.0013 32.0000 1.9774 1.9783 416.9163 417.1457 0.0346 -1.0000 -1.0000 5826417 1581375536.80 151.4694 60.0013 32.0000 1.9778 1.9787 416.7147 416.9457 0.0348 -1.0000 -1.0000 5826495 1581375536.90 151.5310 60.0013 32.0000 1.9776 1.9785 416.7141 416.9440 0.0346 -1.0000 -1.0000 5826557 1581375537.00 151.5334 60.0013 32.0000 1.9780 1.9789 416.7257 416.9557 0.0346 -1.0000 -1.0000 5826620 1581375537.10 151.5334 60.0013 32.0000 1.9777 1.9786 416.8523 417.0826 0.0346 -1.0000 -1.0000 5826870 1581375537.20 151.5334 60.0013 32.0000 1.9766 1.9775 416.9756 417.2044 0.0344 -1.0000 -1.0000 5826932 1581375537.30 151.5334 60.0013 32.0000 1.9771 1.9779 416.9436 417.1738 0.0348 -1.0000 -1.0000 5826995 1581375537.40 151.5286 60.0013 32.0000 1.9776 1.9785 416.7586 416.9888 0.0347 -1.0000 -1.0000 5827057 1581375537.50 151.5197 60.0013 32.0000 1.9780 1.9789 416.6720 416.9020 0.0346 -1.0000 -1.0000 5827135 1581375537.60 151.5197 60.0013 32.0000 1.9787 1.9796 416.6994 416.9284 0.0345 -1.0000 -1.0000 5827480 1581375537.70 151.5197 60.0013 32.0000 1.9777 1.9786 416.7485 416.9782 0.0346 -1.0000 -1.0000 5827557 1581375537.80 151.5197 60.0013 32.0000 1.9776 1.9785 416.8488 417.0786 0.0346 -1.0000 -1.0000 5827620 1581375537.90 151.5197 60.0013 32.0000 1.9778 1.9787 416.8688 417.0984 0.0346 -1.0000 -1.0000 5827682 1581375538.00 151.5257 60.0013 32.0000 1.9777 1.9786 416.8078 417.0374 0.0346 -1.0000 -1.0000 5827745 1581375538.10 151.5257 60.0013 32.0000 1.9784 1.9793 416.6547 416.8846 0.0346 -1.0000 -1.0000 5827823 1581375538.20 151.5257 60.0013 32.0000 1.9784 1.9793 416.7007 416.9301 0.0346 -1.0000 -1.0000 5827885 1581375538.30 151.5257 60.0013 32.0000 1.9777 1.9786 416.9222 417.1528 0.0347 -1.0000 -1.0000 5827948 1581375538.40 151.5257 60.0013 32.0000 1.9774 1.9783 416.9193 417.1489 0.0345 -1.0000 -1.0000 5828011 1581375538.50 151.5260 60.0013 32.0000 1.9779 1.9788 416.9894 417.2188 0.0346 -1.0000 -1.0000 5828089 1581375538.60 151.5363 60.0013 32.0000 1.9784 1.9793 416.9788 417.2078 0.0344 -1.0000 -1.0000 5828151 1581375538.70 151.5363 60.0013 32.0000 1.9782 1.9791 416.7789 417.0079 0.0345 -1.0000 -1.0000 5828401 1581375538.80 151.5363 60.0013 32.0000 1.9783 1.9792 416.7142 416.9442 0.0346 -1.0000 -1.0000 5828464 1581375538.90 151.5363 60.0013 32.0000 1.9781 1.9790 416.7819 417.0115 0.0346 -1.0000 -1.0000 5828526 1581375539.00 151.5363 60.0013 32.0000 1.9783 1.9792 416.9020 417.1316 0.0345 -1.0000 -1.0000 5828589 1581375539.10 151.5816 60.0013 32.0000 1.9780 1.9789 417.0207 417.2502 0.0345 -1.0000 -1.0000 5828667 1581375539.20 151.5816 60.0013 32.0000 1.9778 1.9787 416.9713 417.2014 0.0346 -1.0000 -1.0000 5828729 1581375539.30 151.5816 60.0013 32.0000 1.9779 1.9788 416.7526 416.9824 0.0346 -1.0000 -1.0000 5828792 1581375539.40 151.5816 60.0013 32.0000 1.9786 1.9795 416.7705 417.0003 0.0346 -1.0000 -1.0000 5828870 1581375539.50 151.5816 60.0013 32.0000 1.9777 1.9786 416.8192 417.0478 0.0345 -1.0000 -1.0000 5828932 1581375539.60 151.5730 60.0014 32.0000 1.9776 1.9785 416.8982 417.1278 0.0345 -1.0000 -1.0000 5828995 1581375539.70 151.5276 60.0018 32.0000 1.9784 1.9793 416.9471 417.1768 0.0346 -1.0000 -1.0000 5829135 1581375539.80 151.5276 60.0018 32.0000 1.9784 1.9793 416.8395 417.0691 0.0345 -1.0000 -1.0000 5829198 1581375539.90 151.5276 60.0018 32.0000 1.9785 1.9794 416.7728 417.0023 0.0346 -1.0000 -1.0000 5829260 1581375540.00 151.5276 60.0018 32.0000 1.9782 1.9791 416.8269 417.0565 0.0346 -1.0000 -1.0000 5829339 1581375540.10 151.5276 60.0018 32.0000 1.9779 1.9788 416.7540 416.9833 0.0345 -1.0000 -1.0000 5829401 1581375540.20 151.5276 60.0018 32.0000 1.9775 1.9784 416.9812 417.2105 0.0345 -1.0000 -1.0000 5829635 1581375540.30 151.4723 60.0018 32.0000 1.9774 1.9783 416.9975 417.2259 0.0343 -1.0000 -1.0000 5829698 1581375540.40 151.4670 60.0018 32.0000 1.9778 1.9787 416.9714 417.1999 0.0344 -1.0000 -1.0000 5829760 1581375540.50 151.4670 60.0018 32.0000 1.9783 1.9792 416.8353 417.0641 0.0345 -1.0000 -1.0000 5829823 1581375540.60 151.4670 60.0018 32.0000 1.9784 1.9793 416.7614 416.9907 0.0346 -1.0000 -1.0000 5829885 1581375540.70 151.4670 60.0018 32.0000 1.9777 1.9786 416.7952 417.0250 0.0345 -1.0000 -1.0000 5830120 1581375540.80 151.4670 60.0018 32.0000 1.9771 1.9780 416.9021 417.1312 0.0345 -1.0000 -1.0000 5830198 1581375540.90 151.5955 60.0018 32.0000 1.9776 1.9785 416.9003 417.1311 0.0347 -1.0000 -1.0000 5830260 1581375541.00 151.5955 60.0018 32.0000 1.9776 1.9785 416.9159 417.1455 0.0346 -1.0000 -1.0000 5830323 1581375541.10 151.5955 60.0018 32.0000 1.9785 1.9794 416.8152 417.0453 0.0346 -1.0000 -1.0000 5830385 1581375541.20 151.5955 60.0018 32.0000 1.9784 1.9793 416.6214 416.8496 0.0344 -1.0000 -1.0000 5830448 1581375541.30 151.5955 60.0018 32.0000 1.9774 1.9783 416.7607 416.9893 0.0344 -1.0000 -1.0000 5830807 1581375541.40 151.4533 60.0018 32.0000 1.9772 1.9780 416.9517 417.1812 0.0346 -1.0000 -1.0000 5830885 1581375541.50 151.4533 60.0018 32.0000 1.9768 1.9777 417.0054 417.2359 0.0346 -1.0000 -1.0000 5830948 1581375541.60 151.4533 60.0018 32.0000 1.9775 1.9784 416.6971 416.9262 0.0345 -1.0000 -1.0000 5831011 1581375541.70 151.4533 60.0018 32.0000 1.9784 1.9793 416.6570 416.8862 0.0345 -1.0000 -1.0000 5831089 1581375541.80 151.4533 60.0018 32.0000 1.9780 1.9789 416.6726 416.9017 0.0345 -1.0000 -1.0000 5831370 1581375541.90 151.5033 60.0018 32.0000 1.9778 1.9787 416.7547 416.9841 0.0345 -1.0000 -1.0000 5831448 1581375542.00 151.5741 60.0018 32.0000 1.9777 1.9786 416.8313 417.0603 0.0345 -1.0000 -1.0000 5831511 1581375542.10 151.5741 60.0018 32.0000 1.9773 1.9782 416.8756 417.1046 0.0345 -1.0000 -1.0000 5831573 1581375542.20 151.5741 60.0018 32.0000 1.9775 1.9784 416.9268 417.1560 0.0345 -1.0000 -1.0000 5831635 1581375542.30 151.5741 60.0018 32.0000 1.9772 1.9781 416.8595 417.0888 0.0345 -1.0000 -1.0000 5831870 1581375542.40 151.5741 60.0018 32.0000 1.9771 1.9780 416.6255 416.8547 0.0345 -1.0000 -1.0000 5831932 1581375542.50 151.4547 60.0018 32.0000 1.9774 1.9782 416.7025 416.9313 0.0345 -1.0000 -1.0000 5832011 1581375542.60 151.4547 60.0018 32.0000 1.9775 1.9784 416.8372 417.0659 0.0344 -1.0000 -1.0000 5832073 1581375542.70 151.4547 60.0018 32.0000 1.9776 1.9785 416.8929 417.1224 0.0346 -1.0000 -1.0000 5832135 1581375542.80 151.4547 60.0018 32.0000 1.9776 1.9785 416.9093 417.1390 0.0346 -1.0000 -1.0000 5832323 1581375542.90 151.4547 60.0018 32.0000 1.9777 1.9786 416.7472 416.9765 0.0345 -1.0000 -1.0000 5832385 1581375543.00 151.4805 60.0018 32.0000 1.9786 1.9795 416.7472 416.9762 0.0345 -1.0000 -1.0000 5832448 1581375543.10 151.4963 60.0018 32.0000 1.9777 1.9786 416.7566 416.9857 0.0345 -1.0000 -1.0000 5832511 1581375543.20 151.4963 60.0018 32.0000 1.9777 1.9786 416.8774 417.1059 0.0344 -1.0000 -1.0000 5832573 1581375543.30 151.4963 60.0018 32.0000 1.9774 1.9783 416.8953 417.1255 0.0346 -1.0000 -1.0000 5832807 1581375543.40 151.4963 60.0018 32.0000 1.9771 1.9780 416.9038 417.1330 0.0345 -1.0000 -1.0000 5832870 1581375543.50 151.4963 60.0018 32.0000 1.9778 1.9787 416.7892 417.0182 0.0344 -1.0000 -1.0000 5832932 1581375543.60 151.5374 60.0018 32.0000 1.9784 1.9793 416.6526 416.8825 0.0346 -1.0000 -1.0000 5832995 1581375543.70 151.5374 60.0018 32.0000 1.9775 1.9784 416.7899 417.0184 0.0345 -1.0000 -1.0000 5833073 1581375543.80 151.5374 60.0018 32.0000 1.9762 1.9771 416.8227 417.0524 0.0344 -1.0000 -1.0000 5833354 1581375543.90 151.5374 60.0018 32.0000 1.9765 1.9774 416.7716 417.0006 0.0345 -1.0000 -1.0000 5833432 1581375544.00 151.5374 60.0018 32.0000 1.9772 1.9781 416.7256 416.9544 0.0345 -1.0000 -1.0000 5833495 1581375544.10 151.5374 60.0018 32.0000 1.9772 1.9781 416.6615 416.8902 0.0344 -1.0000 -1.0000 5833542 1581375544.20 151.4590 60.0018 32.0000 1.9766 1.9775 416.6975 416.9267 0.0345 -1.0000 -1.0000 5833620 1581375544.30 151.4590 60.0018 32.0000 1.9765 1.9774 416.8417 417.0703 0.0344 -1.0000 -1.0000 5833682 1581375544.40 151.4590 60.0018 32.0000 1.9773 1.9782 416.8195 417.0484 0.0345 -1.0000 -1.0000 5834073 1581375544.50 151.4590 60.0018 32.0000 1.9774 1.9783 416.7822 417.0114 0.0345 -1.0000 -1.0000 5834135 1581375544.60 151.4590 60.0018 32.0000 1.9770 1.9779 416.8291 417.0580 0.0344 -1.0000 -1.0000 5834198 1581375544.70 151.5233 60.0018 32.0000 1.9776 1.9785 416.7925 417.0217 0.0345 -1.0000 -1.0000 5834260 1581375544.80 151.5233 60.0018 32.0000 1.9771 1.9780 416.8341 417.0638 0.0345 -1.0000 -1.0000 5834339 1581375544.90 151.5233 60.0018 32.0000 1.9774 1.9782 416.8692 417.0981 0.0345 -1.0000 -1.0000 5834589 1581375545.00 151.5233 60.0018 32.0000 1.9778 1.9787 416.8385 417.0682 0.0346 -1.0000 -1.0000 5834651 1581375545.10 151.5233 60.0018 32.0000 1.9776 1.9785 416.7415 416.9701 0.0344 -1.0000 -1.0000 5834714 1581375545.20 151.5013 60.0018 32.0000 1.9776 1.9785 416.7612 416.9898 0.0345 -1.0000 -1.0000 5834776 1581375545.30 151.4806 60.0018 32.0000 1.9776 1.9785 416.6761 416.9050 0.0345 -1.0000 -1.0000 5834839 1581375545.40 151.4806 60.0018 32.0000 1.9773 1.9782 416.7869 417.0149 0.0343 -1.0000 -1.0000 5835089 1581375545.50 151.4806 60.0018 32.0000 1.9771 1.9780 416.8761 417.1046 0.0344 -1.0000 -1.0000 5835151 1581375545.60 151.4806 60.0018 32.0000 1.9773 1.9782 416.8779 417.1068 0.0345 -1.0000 -1.0000 5835214 1581375545.70 151.4806 60.0018 32.0000 1.9771 1.9780 416.9408 417.1698 0.0345 -1.0000 -1.0000 5835292 1581375545.80 151.5400 60.0018 32.0000 1.9779 1.9788 416.6826 416.9114 0.0345 -1.0000 -1.0000 5835354 1581375545.90 151.5400 60.0018 32.0000 1.9774 1.9783 416.6846 416.9135 0.0345 -1.0000 -1.0000 5835604 1581375546.00 151.5400 60.0018 32.0000 1.9771 1.9780 416.8254 417.0541 0.0344 -1.0000 -1.0000 5835667 1581375546.10 151.5400 60.0018 32.0000 1.9768 1.9777 416.8166 417.0459 0.0346 -1.0000 -1.0000 5835729 1581375546.20 151.5400 60.0018 32.0000 1.9777 1.9786 416.8121 417.0410 0.0344 -1.0000 -1.0000 5835807 1581375546.30 151.5329 60.0018 32.0000 1.9782 1.9791 416.6435 416.8711 0.0343 -1.0000 -1.0000 5835870 1581375546.40 151.5315 60.0018 32.0000 1.9783 1.9792 416.6271 416.8561 0.0345 -1.0000 -1.0000 5836042 1581375546.50 151.5315 60.0018 32.0000 1.9774 1.9783 416.7924 417.0219 0.0346 -1.0000 -1.0000 5836120 1581375546.60 151.5315 60.0018 32.0000 1.9768 1.9777 416.8876 417.1168 0.0345 -1.0000 -1.0000 5836182 1581375546.70 151.5315 60.0018 32.0000 1.9768 1.9777 416.8810 417.1101 0.0345 -1.0000 -1.0000 5836245 1581375546.80 151.5315 60.0018 32.0000 1.9771 1.9780 416.8671 417.0965 0.0345 -1.0000 -1.0000 5836307 1581375546.90 151.3896 60.0018 32.0000 1.9773 1.9782 416.6660 416.8951 0.0344 -1.0000 -1.0000 5837057 1581375547.00 151.3870 60.0018 32.0000 1.9772 1.9781 416.6596 416.8876 0.0343 -1.0000 -1.0000 5837120 1581375547.10 151.3870 60.0018 32.0000 1.9768 1.9777 416.7356 416.9632 0.0343 -1.0000 -1.0000 5837214 1581375547.20 151.3870 60.0018 32.0000 1.9768 1.9777 416.8785 417.1080 0.0345 -1.0000 -1.0000 5837479 1581375547.30 151.3870 60.0018 32.0000 1.9773 1.9782 416.8222 417.0510 0.0345 -1.0000 -1.0000 5837542 1581375547.40 151.3870 60.0018 32.0000 1.9778 1.9787 416.7140 416.9434 0.0346 -1.0000 -1.0000 5837620 1581375547.50 151.4355 60.0018 32.0000 1.9782 1.9791 416.6928 416.9211 0.0344 -1.0000 -1.0000 5837682 1581375547.60 151.4355 60.0018 32.0000 1.9778 1.9787 416.7218 416.9509 0.0345 -1.0000 -1.0000 5837745 1581375547.70 151.4355 60.0018 32.0000 1.9767 1.9776 416.8436 417.0715 0.0342 -1.0000 -1.0000 5837823 1581375547.80 151.4355 60.0018 32.0000 1.9758 1.9767 416.8750 417.1034 0.0344 -1.0000 -1.0000 5837885 1581375547.90 151.4355 60.0018 32.0000 1.9770 1.9779 416.8751 417.1037 0.0344 -1.0000 -1.0000 5837964 1581375548.00 151.5162 60.0018 32.0000 1.9774 1.9783 416.7016 416.9297 0.0344 -1.0000 -1.0000 5838026 1581375548.10 151.5324 60.0018 32.0000 1.9778 1.9787 416.6499 416.8778 0.0343 -1.0000 -1.0000 5838089 1581375548.20 151.5324 60.0018 32.0000 1.9777 1.9786 416.6522 416.8806 0.0345 -1.0000 -1.0000 5838151 1581375548.30 151.5324 60.0018 32.0000 1.9779 1.9788 416.6869 416.9148 0.0343 -1.0000 -1.0000 5838214 1581375548.40 151.5324 60.0018 32.0000 1.9771 1.9780 416.8519 417.0807 0.0345 -1.0000 -1.0000 5838276 1581375548.50 151.5324 60.0018 32.0000 1.9771 1.9780 416.8225 417.0511 0.0344 -1.0000 -1.0000 5838354 1581375548.60 151.5609 60.0018 32.0000 1.9770 1.9778 416.8421 417.0696 0.0343 -1.0000 -1.0000 5838417 1581375548.70 151.5609 60.0018 32.0000 1.9774 1.9783 416.8223 417.0512 0.0345 -1.0000 -1.0000 5838479 1581375548.80 151.5609 60.0018 32.0000 1.9777 1.9786 416.6667 416.8961 0.0346 -1.0000 -1.0000 5838557 1581375548.90 151.5609 60.0018 32.0000 1.9788 1.9797 416.6567 416.8859 0.0344 -1.0000 -1.0000 5838620 1581375549.00 151.5609 60.0018 32.0000 1.9785 1.9794 416.6570 416.8846 0.0343 -1.0000 -1.0000 5838682 1581375549.10 151.5613 60.0018 32.0000 1.9780 1.9789 416.7634 416.9920 0.0345 -1.0000 -1.0000 5838745 1581375549.20 151.5613 60.0018 32.0000 1.9777 1.9786 416.8081 417.0364 0.0344 -1.0000 -1.0000 5838807 1581375549.30 151.5613 60.0018 32.0000 1.9778 1.9787 416.8735 417.1031 0.0345 -1.0000 -1.0000 5838870 1581375549.40 151.5613 60.0018 32.0000 1.9775 1.9784 416.6817 416.9110 0.0345 -1.0000 -1.0000 5838948 1581375549.50 151.5613 60.0018 32.0000 1.9775 1.9784 416.7033 416.9315 0.0344 -1.0000 -1.0000 5839073 1581375549.60 151.5308 60.0018 32.0000 1.9770 1.9779 416.7485 416.9769 0.0343 -1.0000 -1.0000 5839135 1581375549.70 151.4887 60.0017 32.0000 1.9771 1.9780 416.8833 417.1111 0.0343 -1.0000 -1.0000 5839214 1581375549.80 151.4887 60.0017 32.0000 1.9772 1.9781 416.8612 417.0902 0.0344 -1.0000 -1.0000 5839276 1581375549.90 151.4887 60.0017 32.0000 1.9773 1.9781 416.7408 416.9687 0.0344 -1.0000 -1.0000 5839339 1581375550.00 151.4887 60.0017 32.0000 1.9780 1.9789 416.7209 416.9490 0.0343 -1.0000 -1.0000 5839635 1581375550.10 151.4887 60.0017 32.0000 1.9784 1.9793 416.6980 416.9266 0.0345 -1.0000 -1.0000 5839698 1581375550.20 151.4932 60.0017 32.0000 1.9777 1.9786 416.7776 417.0070 0.0345 -1.0000 -1.0000 5839760 1581375550.30 151.5959 60.0017 32.0000 1.9771 1.9780 416.8928 417.1223 0.0346 -1.0000 -1.0000 5839823 1581375550.40 151.5959 60.0017 32.0000 1.9778 1.9787 416.9325 417.1620 0.0345 -1.0000 -1.0000 5839885 1581375550.50 151.5959 60.0017 32.0000 1.9779 1.9788 416.7767 417.0051 0.0345 -1.0000 -1.0000 5840089 1581375550.60 151.5959 60.0017 32.0000 1.9785 1.9794 416.6231 416.8518 0.0344 -1.0000 -1.0000 5840151 1581375550.70 151.5959 60.0017 32.0000 1.9783 1.9792 416.6534 416.8814 0.0343 -1.0000 -1.0000 5840214 1581375550.80 151.5208 60.0017 32.0000 1.9777 1.9786 416.7580 416.9863 0.0345 -1.0000 -1.0000 5840292 1581375550.90 151.5208 60.0017 32.0000 1.9771 1.9780 416.7480 416.9770 0.0345 -1.0000 -1.0000 5840354 1581375551.00 151.5208 60.0017 32.0000 1.9768 1.9777 416.8216 417.0504 0.0345 -1.0000 -1.0000 5840417 1581375551.10 151.5208 60.0017 32.0000 1.9772 1.9781 416.8570 417.0854 0.0344 -1.0000 -1.0000 5841151 1581375551.20 151.5208 60.0017 32.0000 1.9775 1.9784 416.7519 416.9805 0.0344 -1.0000 -1.0000 5841214 1581375551.30 151.5197 60.0017 32.0000 1.9772 1.9781 416.7385 416.9671 0.0344 -1.0000 -1.0000 5841432 1581375551.40 151.5003 60.0017 32.0000 1.9772 1.9781 416.8540 417.0828 0.0344 -1.0000 -1.0000 5841511 1581375551.50 151.5003 60.0017 32.0000 1.9765 1.9774 416.8851 417.1136 0.0344 -1.0000 -1.0000 5841573 1581375551.60 151.5003 60.0017 32.0000 1.9774 1.9783 416.8510 417.0787 0.0343 -1.0000 -1.0000 5841635 1581375551.70 151.5003 60.0017 32.0000 1.9776 1.9785 416.7333 416.9606 0.0342 -1.0000 -1.0000 5841714 1581375551.80 151.5003 60.0017 32.0000 1.9783 1.9791 416.7088 416.9370 0.0345 -1.0000 -1.0000 5841776 1581375551.90 151.4879 60.0017 32.0000 1.9771 1.9780 416.7653 416.9945 0.0344 -1.0000 -1.0000 5841854 1581375552.00 151.4733 60.0017 32.0000 1.9777 1.9786 416.8416 417.0701 0.0345 -1.0000 -1.0000 5841917 1581375552.10 151.4733 60.0017 32.0000 1.9778 1.9787 416.9300 417.1589 0.0345 -1.0000 -1.0000 5841979 1581375552.20 151.4733 60.0017 32.0000 1.9776 1.9784 416.8728 417.0999 0.0343 -1.0000 -1.0000 5842057 1581375552.30 151.4733 60.0017 32.0000 1.9784 1.9793 416.8178 417.0468 0.0345 -1.0000 -1.0000 5842120 1581375552.40 151.4733 60.0017 32.0000 1.9779 1.9788 416.7363 416.9655 0.0345 -1.0000 -1.0000 5842198 1581375552.50 151.5535 60.0017 32.0000 1.9769 1.9777 416.8663 417.0950 0.0345 -1.0000 -1.0000 5842260 1581375552.60 151.5535 60.0017 32.0000 1.9772 1.9781 416.8661 417.0951 0.0345 -1.0000 -1.0000 5842339 1581375552.70 151.5535 60.0017 32.0000 1.9772 1.9781 416.7835 417.0122 0.0344 -1.0000 -1.0000 5842401 1581375552.80 151.5535 60.0017 32.0000 1.9780 1.9789 416.8294 417.0576 0.0343 -1.0000 -1.0000 5842464 1581375552.90 151.5535 60.0017 32.0000 1.9776 1.9785 416.6210 416.8489 0.0343 -1.0000 -1.0000 5842526 1581375553.00 151.5535 60.0017 32.0000 1.9785 1.9794 416.6682 416.8963 0.0344 -1.0000 -1.0000 5842589 1581375553.10 151.4768 60.0017 32.0000 1.9779 1.9788 416.6480 416.8762 0.0343 -1.0000 -1.0000 5842667 1581375553.20 151.4350 60.0017 32.0000 1.9773 1.9781 416.7760 417.0033 0.0342 -1.0000 -1.0000 5842839 1581375553.30 151.4350 60.0017 32.0000 1.9770 1.9779 416.9350 417.1628 0.0343 -1.0000 -1.0000 5842901 1581375553.40 151.4350 60.0017 32.0000 1.9768 1.9777 416.8456 417.0733 0.0343 -1.0000 -1.0000 5842979 1581375553.50 151.4350 60.0017 32.0000 1.9770 1.9779 416.8246 417.0534 0.0345 -1.0000 -1.0000 5843089 1581375553.60 151.4350 60.0017 32.0000 1.9775 1.9784 416.7081 416.9363 0.0344 -1.0000 -1.0000 5843151 1581375553.70 151.4572 60.0017 32.0000 1.9777 1.9786 416.7334 416.9629 0.0344 -1.0000 -1.0000 5843339 1581375553.80 151.4586 60.0017 32.0000 1.9776 1.9785 416.7941 417.0219 0.0343 -1.0000 -1.0000 5843401 1581375553.90 151.4586 60.0017 32.0000 1.9767 1.9776 416.8670 417.0946 0.0343 -1.0000 -1.0000 5843464 1581375554.00 151.4586 60.0017 32.0000 1.9773 1.9782 416.7168 416.9449 0.0344 -1.0000 -1.0000 5843526 1581375554.10 151.4586 60.0017 32.0000 1.9779 1.9788 416.7023 416.9300 0.0343 -1.0000 -1.0000 5843589 1581375554.20 151.4586 60.0017 32.0000 1.9787 1.9795 416.6681 416.8959 0.0343 -1.0000 -1.0000 5843667 1581375554.30 151.4586 60.0017 32.0000 1.9772 1.9781 416.6373 416.8651 0.0343 -1.0000 -1.0000 5843729 1581375554.40 151.5739 60.0017 32.0000 1.9778 1.9787 416.8623 417.0899 0.0343 -1.0000 -1.0000 5843792 1581375554.50 151.5739 60.0017 32.0000 1.9775 1.9784 416.9626 417.1913 0.0344 -1.0000 -1.0000 5843870 1581375554.60 151.5739 60.0017 32.0000 1.9786 1.9795 416.8497 417.0783 0.0344 -1.0000 -1.0000 5843932 1581375554.70 151.5739 60.0017 32.0000 1.9780 1.9789 416.7329 416.9604 0.0342 -1.0000 -1.0000 5844135 1581375554.80 151.5739 60.0017 32.0000 1.9776 1.9785 416.8493 417.0775 0.0343 -1.0000 -1.0000 5844214 1581375554.90 151.5739 60.0017 32.0000 1.9771 1.9780 416.7391 416.9666 0.0343 -1.0000 -1.0000 5844276 1581375555.00 151.4984 60.0013 32.0000 1.9768 1.9777 416.8738 417.1024 0.0345 -1.0000 -1.0000 5844339 1581375555.10 151.4984 60.0013 32.0000 1.9778 1.9787 416.7436 416.9720 0.0344 -1.0000 -1.0000 5844401 1581375555.20 151.4984 60.0013 32.0000 1.9780 1.9789 416.6854 416.9130 0.0343 -1.0000 -1.0000 5845417 1581375555.30 151.4984 60.0013 32.0000 1.9781 1.9790 416.6484 416.8765 0.0344 -1.0000 -1.0000 5845479 1581375555.40 151.4984 60.0013 32.0000 1.9776 1.9785 416.6956 416.9231 0.0343 -1.0000 -1.0000 5845542 1581375555.50 151.4984 60.0013 32.0000 1.9775 1.9783 416.9302 417.1580 0.0343 -1.0000 -1.0000 5845604 1581375555.60 151.4597 60.0013 32.0000 1.9772 1.9781 416.8112 417.0387 0.0342 -1.0000 -1.0000 5845667 1581375555.70 151.4597 60.0013 32.0000 1.9773 1.9782 416.8377 417.0661 0.0343 -1.0000 -1.0000 5845745 1581375555.80 151.4597 60.0013 32.0000 1.9775 1.9784 416.6878 416.9154 0.0343 -1.0000 -1.0000 5845823 1581375555.90 151.4597 60.0013 32.0000 1.9767 1.9776 416.6975 416.9246 0.0342 -1.0000 -1.0000 5845885 1581375556.00 151.4597 60.0013 32.0000 1.9767 1.9776 416.8488 417.0759 0.0342 -1.0000 -1.0000 5845948 1581375556.10 151.5445 60.0013 32.0000 1.9765 1.9774 416.8015 417.0294 0.0343 -1.0000 -1.0000 5846011 1581375556.20 151.5530 60.0013 32.0000 1.9777 1.9785 416.7290 416.9566 0.0343 -1.0000 -1.0000 5846089 1581375556.30 151.5530 60.0013 32.0000 1.9777 1.9786 416.6081 416.8343 0.0342 -1.0000 -1.0000 5846151 1581375556.40 151.5530 60.0013 32.0000 1.9788 1.9797 416.6437 416.8718 0.0343 -1.0000 -1.0000 5846214 1581375556.50 151.5530 60.0013 32.0000 1.9780 1.9789 416.6195 416.8463 0.0341 -1.0000 -1.0000 5846292 1581375556.60 151.4931 60.0013 32.0000 1.9764 1.9773 416.6937 416.9210 0.0342 -1.0000 -1.0000 5846354 1581375556.70 151.3433 60.0013 32.0000 1.9763 1.9771 416.8570 417.0845 0.0342 -1.0000 -1.0000 5846417 1581375556.80 151.3433 60.0013 32.0000 1.9768 1.9777 416.8270 417.0532 0.0341 -1.0000 -1.0000 5846479 1581375556.90 151.3433 60.0013 32.0000 1.9773 1.9782 416.6961 416.9245 0.0343 -1.0000 -1.0000 5846557 1581375557.00 151.3433 60.0013 32.0000 1.9774 1.9782 416.5799 416.8074 0.0344 -1.0000 -1.0000 5846620 1581375557.10 151.3433 60.0013 32.0000 1.9766 1.9775 416.6823 416.9097 0.0342 -1.0000 -1.0000 5846682 1581375557.20 151.3433 60.0013 32.0000 1.9771 1.9780 416.7806 417.0089 0.0343 -1.0000 -1.0000 5846745 1581375557.30 151.4877 60.0013 32.0000 1.9777 1.9786 416.8745 417.1017 0.0342 -1.0000 -1.0000 5846807 1581375557.40 151.4877 60.0013 32.0000 1.9774 1.9783 416.7645 416.9928 0.0344 -1.0000 -1.0000 5846885 1581375557.50 151.4877 60.0013 32.0000 1.9783 1.9792 416.6811 416.9082 0.0342 -1.0000 -1.0000 5846948 1581375557.60 151.4877 60.0013 32.0000 1.9786 1.9795 416.7312 416.9591 0.0343 -1.0000 -1.0000 5847011 1581375557.70 151.4877 60.0013 32.0000 1.9774 1.9783 416.6382 416.8647 0.0341 -1.0000 -1.0000 5847089 1581375557.80 151.4905 60.0013 32.0000 1.9775 1.9784 416.7269 416.9559 0.0344 -1.0000 -1.0000 5847417 1581375557.90 151.4929 60.0013 32.0000 1.9775 1.9784 416.8401 417.0681 0.0343 -1.0000 -1.0000 5847495 1581375558.00 151.4929 60.0013 32.0000 1.9766 1.9775 416.8963 417.1244 0.0343 -1.0000 -1.0000 5847557 1581375558.10 151.4929 60.0013 32.0000 1.9776 1.9785 416.7022 416.9291 0.0342 -1.0000 -1.0000 5847620 1581375558.20 151.4929 60.0013 32.0000 1.9788 1.9797 416.6884 416.9158 0.0342 -1.0000 -1.0000 5847698 1581375558.30 151.4929 60.0013 32.0000 1.9783 1.9792 416.6293 416.8570 0.0343 -1.0000 -1.0000 5847823 1581375558.40 151.5644 60.0013 32.0000 1.9781 1.9790 416.7632 416.9906 0.0342 -1.0000 -1.0000 5847885 1581375558.50 151.5644 60.0013 32.0000 1.9779 1.9788 416.8463 417.0743 0.0344 -1.0000 -1.0000 5847979 1581375558.60 151.5644 60.0013 32.0000 1.9773 1.9782 416.8556 417.0836 0.0343 -1.0000 -1.0000 5848042 1581375558.70 151.5644 60.0013 32.0000 1.9769 1.9778 416.6956 416.9232 0.0342 -1.0000 -1.0000 5848104 1581375558.80 151.5644 60.0013 32.0000 1.9782 1.9791 416.6364 416.8633 0.0342 -1.0000 -1.0000 5848339 1581375558.90 151.4771 60.0013 32.0000 1.9776 1.9785 416.6572 416.8846 0.0343 -1.0000 -1.0000 5848401 1581375559.00 151.3380 60.0013 32.0000 1.9767 1.9776 416.6725 416.9011 0.0344 -1.0000 -1.0000 5848464 1581375559.10 151.3380 60.0013 32.0000 1.9767 1.9776 416.8225 417.0492 0.0341 -1.0000 -1.0000 5848542 1581375559.20 151.3380 60.0013 32.0000 1.9771 1.9779 416.7587 416.9855 0.0342 -1.0000 -1.0000 5848604 1581375559.30 151.3380 60.0013 32.0000 1.9762 1.9771 416.7801 417.0086 0.0344 -1.0000 -1.0000 5848667 1581375559.40 151.3380 60.0013 32.0000 1.9775 1.9784 416.6784 416.9070 0.0344 -1.0000 -1.0000 5849104 1581375559.50 151.3932 60.0013 32.0000 1.9779 1.9788 416.6938 416.9223 0.0344 -1.0000 -1.0000 5849167 1581375559.60 151.5989 60.0013 32.0000 1.9778 1.9787 416.7438 416.9719 0.0343 -1.0000 -1.0000 5849229 1581375559.70 151.5989 60.0013 32.0000 1.9773 1.9782 416.8628 417.0903 0.0342 -1.0000 -1.0000 5849292 1581375559.80 151.5989 60.0013 32.0000 1.9765 1.9773 416.9433 417.1715 0.0343 -1.0000 -1.0000 5849370 1581375559.90 151.5989 60.0013 32.0000 1.9777 1.9786 416.7928 417.0199 0.0342 -1.0000 -1.0000 5849604 1581375560.00 151.5989 60.0013 32.0000 1.9776 1.9785 416.6209 416.8484 0.0342 -1.0000 -1.0000 5849667 1581375560.10 151.5989 60.0013 32.0000 1.9774 1.9783 416.6852 416.9127 0.0343 -1.0000 -1.0000 5849729 1581375560.20 151.5783 60.0012 32.0000 1.9776 1.9785 416.6843 416.9117 0.0342 -1.0000 -1.0000 5849807 1581375560.30 151.5783 60.0012 32.0000 1.9775 1.9784 416.7427 416.9701 0.0342 -1.0000 -1.0000 5849870 1581375560.40 151.5783 60.0012 32.0000 1.9766 1.9775 416.9251 417.1527 0.0342 -1.0000 -1.0000 5850089 1581375560.50 151.5783 60.0012 32.0000 1.9771 1.9780 416.9222 417.1500 0.0343 -1.0000 -1.0000 5850167 1581375560.60 151.5683 60.0012 32.0000 1.9778 1.9787 416.7932 417.0204 0.0342 -1.0000 -1.0000 5850229 1581375560.70 151.5274 60.0012 32.0000 1.9777 1.9785 416.6983 416.9263 0.0343 -1.0000 -1.0000 5850276 1581375560.80 151.5274 60.0012 32.0000 1.9782 1.9791 416.6873 416.9151 0.0343 -1.0000 -1.0000 5850354 1581375560.90 151.5274 60.0012 32.0000 1.9772 1.9781 416.6054 416.8332 0.0343 -1.0000 -1.0000 5850589 1581375561.00 151.5274 60.0012 32.0000 1.9764 1.9772 416.7331 416.9610 0.0343 -1.0000 -1.0000 5850651 1581375561.10 151.5274 60.0012 32.0000 1.9772 1.9781 416.8605 417.0884 0.0343 -1.0000 -1.0000 5850729 1581375561.20 151.5196 60.0012 32.0000 1.9769 1.9777 416.9334 417.1605 0.0341 -1.0000 -1.0000 5850792 1581375561.30 151.5062 60.0012 32.0000 1.9775 1.9784 416.7551 416.9817 0.0342 -1.0000 -1.0000 5850854 1581375561.40 151.5062 60.0012 32.0000 1.9772 1.9781 416.7244 416.9521 0.0343 -1.0000 -1.0000 5851807 1581375561.50 151.5062 60.0012 32.0000 1.9771 1.9780 416.7803 417.0068 0.0341 -1.0000 -1.0000 5851870 1581375561.60 151.5062 60.0012 32.0000 1.9770 1.9779 416.8460 417.0728 0.0341 -1.0000 -1.0000 5851932 1581375561.70 151.5062 60.0012 32.0000 1.9770 1.9779 416.8894 417.1165 0.0343 -1.0000 -1.0000 5852011 1581375561.80 151.5028 60.0012 32.0000 1.9771 1.9780 416.7729 417.0002 0.0342 -1.0000 -1.0000 5852073 1581375561.90 151.3996 60.0012 32.0000 1.9775 1.9784 416.6823 416.9101 0.0342 -1.0000 -1.0000 5852135 1581375562.00 151.3996 60.0012 32.0000 1.9773 1.9782 416.6523 416.8790 0.0341 -1.0000 -1.0000 5852198 1581375562.10 151.3996 60.0012 32.0000 1.9769 1.9778 416.6724 416.9004 0.0343 -1.0000 -1.0000 5852260 1581375562.20 151.3996 60.0012 32.0000 1.9771 1.9780 416.8247 417.0520 0.0342 -1.0000 -1.0000 5852339 1581375562.30 151.3996 60.0012 32.0000 1.9768 1.9777 416.8788 417.1066 0.0343 -1.0000 -1.0000 5852401 1581375562.40 151.4827 60.0012 32.0000 1.9775 1.9784 416.8412 417.0694 0.0343 -1.0000 -1.0000 5852464 1581375562.50 151.4827 60.0012 32.0000 1.9769 1.9778 416.7102 416.9376 0.0343 -1.0000 -1.0000 5852542 1581375562.60 151.4827 60.0012 32.0000 1.9771 1.9780 416.6315 416.8586 0.0342 -1.0000 -1.0000 5852604 1581375562.70 151.4827 60.0012 32.0000 1.9770 1.9779 416.7555 416.9829 0.0343 -1.0000 -1.0000 5852667 1581375562.80 151.4827 60.0012 32.0000 1.9772 1.9781 416.8529 417.0807 0.0343 -1.0000 -1.0000 5852745 1581375562.90 151.4977 60.0012 32.0000 1.9775 1.9784 416.8273 417.0550 0.0343 -1.0000 -1.0000 5852807 1581375563.00 151.5115 60.0012 32.0000 1.9787 1.9796 416.7018 416.9299 0.0344 -1.0000 -1.0000 5853104 1581375563.10 151.5115 60.0012 32.0000 1.9780 1.9788 416.7007 416.9281 0.0342 -1.0000 -1.0000 5853167 1581375563.20 151.5115 60.0012 32.0000 1.9784 1.9793 416.6968 416.9238 0.0342 -1.0000 -1.0000 5853229 1581375563.30 151.5115 60.0012 32.0000 1.9774 1.9782 416.8832 417.1104 0.0342 -1.0000 -1.0000 5853292 1581375563.40 151.5115 60.0012 32.0000 1.9772 1.9781 416.7911 417.0193 0.0344 -1.0000 -1.0000 5853370 1581375563.50 151.5115 60.0012 32.0000 1.9770 1.9779 416.7035 416.9317 0.0344 -1.0000 -1.0000 5853432 1581375563.60 151.5115 60.0012 32.0000 1.9779 1.9788 416.6367 416.8651 0.0344 -1.0000 -1.0000 5853495 1581375563.70 151.5115 60.0012 32.0000 1.9767 1.9776 416.7511 416.9791 0.0343 -1.0000 -1.0000 5853573 1581375563.80 151.5115 60.0012 32.0000 1.9776 1.9785 416.7985 417.0261 0.0342 -1.0000 -1.0000 5853635 1581375563.90 151.5115 60.0012 32.0000 1.9769 1.9778 416.8590 417.0878 0.0344 -1.0000 -1.0000 5853698 1581375564.00 151.5115 60.0012 32.0000 1.9769 1.9778 416.8353 417.0636 0.0343 -1.0000 -1.0000 5853760 1581375564.10 151.4372 60.0012 32.0000 1.9775 1.9783 416.7293 416.9573 0.0344 -1.0000 -1.0000 5853823 1581375564.20 151.4269 60.0012 32.0000 1.9779 1.9788 416.6283 416.8558 0.0343 -1.0000 -1.0000 5853901 1581375564.30 151.5401 60.0011 32.0000 1.9773 1.9782 416.6792 416.9068 0.0343 -1.0000 -1.0000 5853964 1581375564.40 151.5524 60.0011 32.0000 1.9773 1.9782 416.8132 417.0401 0.0341 -1.0000 -1.0000 5854026 1581375564.50 151.5524 60.0011 32.0000 1.9769 1.9778 416.8392 417.0674 0.0343 -1.0000 -1.0000 5854635 1581375564.60 151.5524 60.0011 32.0000 1.9769 1.9778 416.8790 417.1068 0.0343 -1.0000 -1.0000 5854698 1581375564.70 151.5524 60.0011 32.0000 1.9779 1.9788 416.8114 417.0397 0.0344 -1.0000 -1.0000 5854792 1581375564.80 151.5524 60.0011 32.0000 1.9779 1.9788 416.6531 416.8817 0.0344 -1.0000 -1.0000 5854870 1581375564.90 151.5524 60.0011 32.0000 1.9784 1.9793 416.6706 416.8980 0.0343 -1.0000 -1.0000 5854932 1581375565.00 151.5524 60.0011 32.0000 1.9775 1.9784 416.7187 416.9457 0.0341 -1.0000 -1.0000 5854995 1581375565.10 151.5524 60.0011 32.0000 1.9766 1.9775 416.8817 417.1108 0.0344 -1.0000 -1.0000 5855073 1581375565.20 151.5524 60.0011 32.0000 1.9775 1.9783 416.8014 417.0291 0.0343 -1.0000 -1.0000 5855135 1581375565.30 151.5524 60.0011 32.0000 1.9768 1.9777 416.8803 417.1083 0.0343 -1.0000 -1.0000 5855198 1581375565.40 151.4214 60.0011 32.0000 1.9775 1.9784 416.7290 416.9562 0.0343 -1.0000 -1.0000 5855276 1581375565.50 151.4214 60.0011 32.0000 1.9780 1.9789 416.6905 416.9183 0.0343 -1.0000 -1.0000 5855557 1581375565.60 151.4214 60.0011 32.0000 1.9783 1.9791 416.7561 416.9844 0.0344 -1.0000 -1.0000 5855620 1581375565.70 151.4214 60.0011 32.0000 1.9778 1.9787 416.7764 417.0042 0.0343 -1.0000 -1.0000 5855698 1581375565.80 151.4214 60.0011 32.0000 1.9776 1.9785 416.8191 417.0470 0.0343 -1.0000 -1.0000 5855760 1581375565.90 151.4899 60.0011 32.0000 1.9781 1.9790 416.6750 416.9027 0.0343 -1.0000 -1.0000 5855823 1581375566.00 151.5729 60.0011 32.0000 1.9784 1.9793 416.6287 416.8567 0.0343 -1.0000 -1.0000 5855885 1581375566.10 151.4168 60.0011 32.0000 1.9783 1.9791 416.6845 416.9120 0.0342 -1.0000 -1.0000 5855948 1581375566.20 151.4168 60.0011 32.0000 1.9774 1.9783 416.8286 417.0567 0.0344 -1.0000 -1.0000 5856026 1581375566.30 151.4168 60.0011 32.0000 1.9771 1.9780 416.9300 417.1577 0.0343 -1.0000 -1.0000 5856089 1581375566.40 151.4168 60.0011 32.0000 1.9770 1.9779 416.8726 417.1005 0.0342 -1.0000 -1.0000 5856151 1581375566.50 151.4168 60.0011 32.0000 1.9771 1.9779 416.7137 416.9408 0.0342 -1.0000 -1.0000 5856229 1581375566.60 151.4168 60.0011 32.0000 1.9772 1.9781 416.5734 416.8008 0.0343 -1.0000 -1.0000 5856292 1581375566.70 151.4168 60.0011 32.0000 1.9783 1.9792 416.7182 416.9464 0.0344 -1.0000 -1.0000 5856354 1581375566.80 151.4168 60.0011 32.0000 1.9770 1.9779 416.8971 417.1248 0.0343 -1.0000 -1.0000 5856417 1581375566.90 151.4168 60.0011 32.0000 1.9768 1.9777 416.8654 417.0937 0.0343 -1.0000 -1.0000 5856479 1581375567.00 151.4168 60.0011 32.0000 1.9768 1.9777 416.7221 416.9497 0.0343 -1.0000 -1.0000 5856542 1581375567.10 151.4168 60.0011 32.0000 1.9778 1.9787 416.6011 416.8294 0.0344 -1.0000 -1.0000 5857151 1581375567.20 151.4689 60.0011 32.0000 1.9779 1.9788 416.6207 416.8490 0.0343 -1.0000 -1.0000 5857214 1581375567.30 151.4689 60.0011 32.0000 1.9771 1.9780 416.6722 416.8994 0.0342 -1.0000 -1.0000 5857323 1581375567.40 151.4689 60.0011 32.0000 1.9767 1.9775 416.8264 417.0543 0.0343 -1.0000 -1.0000 5857495 1581375567.50 151.4689 60.0011 32.0000 1.9773 1.9782 416.7816 417.0090 0.0342 -1.0000 -1.0000 5857557 1581375567.60 151.4689 60.0011 32.0000 1.9775 1.9783 416.8090 417.0364 0.0343 -1.0000 -1.0000 5857620 1581375567.70 151.4689 60.0011 32.0000 1.9774 1.9782 416.8376 417.0649 0.0342 -1.0000 -1.0000 5857698 1581375567.80 151.5360 60.0011 32.0000 1.9783 1.9792 416.6460 416.8734 0.0342 -1.0000 -1.0000 5857760 1581375567.90 151.5595 60.0011 32.0000 1.9778 1.9787 416.6971 416.9248 0.0343 -1.0000 -1.0000 5857854 1581375568.00 151.5595 60.0011 32.0000 1.9777 1.9786 416.7108 416.9387 0.0343 -1.0000 -1.0000 5857917 1581375568.10 151.5595 60.0011 32.0000 1.9772 1.9781 416.7997 417.0275 0.0343 -1.0000 -1.0000 5857979 1581375568.20 151.5595 60.0011 32.0000 1.9774 1.9783 416.7633 416.9912 0.0344 -1.0000 -1.0000 5858057 1581375568.30 151.5595 60.0011 32.0000 1.9774 1.9783 416.7625 416.9902 0.0343 -1.0000 -1.0000 5858120 1581375568.40 151.5595 60.0011 32.0000 1.9776 1.9785 416.6435 416.8711 0.0343 -1.0000 -1.0000 5858182 1581375568.50 151.4530 60.0011 32.0000 1.9773 1.9782 416.6605 416.8876 0.0341 -1.0000 -1.0000 5858245 1581375568.60 151.4530 60.0011 32.0000 1.9768 1.9777 416.7852 417.0135 0.0344 -1.0000 -1.0000 5858323 1581375568.70 151.4530 60.0011 32.0000 1.9769 1.9778 416.8736 417.1018 0.0344 -1.0000 -1.0000 5858385 1581375568.80 151.5999 60.0011 32.0000 1.9770 1.9779 416.8789 417.1070 0.0343 -1.0000 -1.0000 5858464 1581375568.90 151.5999 60.0011 32.0000 1.9770 1.9779 416.7083 416.9365 0.0343 -1.0000 -1.0000 5858526 1581375569.00 151.5999 60.0011 32.0000 1.9770 1.9779 416.6990 416.9268 0.0343 -1.0000 -1.0000 5858589 1581375569.10 151.5999 60.0011 32.0000 1.9776 1.9785 416.6681 416.8965 0.0344 -1.0000 -1.0000 5858823 1581375569.20 151.5999 60.0011 32.0000 1.9782 1.9791 416.7231 416.9506 0.0342 -1.0000 -1.0000 5858885 1581375569.30 151.5999 60.0011 32.0000 1.9777 1.9786 416.9146 417.1419 0.0343 -1.0000 -1.0000 5858948 1581375569.40 151.5999 60.0011 32.0000 1.9780 1.9789 416.8021 417.0302 0.0343 -1.0000 -1.0000 5859026 1581375569.50 151.5999 60.0011 32.0000 1.9775 1.9784 416.6605 416.8887 0.0343 -1.0000 -1.0000 5859089 1581375569.60 151.5999 60.0011 32.0000 1.9778 1.9787 416.7310 416.9583 0.0342 -1.0000 -1.0000 5859307 1581375569.70 151.4214 60.0011 32.0000 1.9768 1.9777 416.6639 416.8916 0.0343 -1.0000 -1.0000 5859385 1581375569.80 151.4214 60.0011 32.0000 1.9765 1.9773 416.7805 417.0081 0.0342 -1.0000 -1.0000 5859448 1581375569.90 151.4214 60.0011 32.0000 1.9771 1.9780 416.8471 417.0737 0.0341 -1.0000 -1.0000 5859526 1581375570.00 151.4214 60.0011 32.0000 1.9782 1.9790 416.8564 417.0840 0.0343 -1.0000 -1.0000 5859589 1581375570.10 151.4214 60.0011 32.0000 1.9779 1.9788 416.6766 416.9047 0.0344 -1.0000 -1.0000 5859807 1581375570.20 151.5474 60.0011 32.0000 1.9785 1.9794 416.6422 416.8705 0.0344 -1.0000 -1.0000 5859885 1581375570.30 151.6248 60.0011 32.0000 1.9783 1.9792 416.6335 416.8601 0.0341 -1.0000 -1.0000 5859948 1581375570.40 151.6248 60.0011 32.0000 1.9772 1.9781 416.7856 417.0126 0.0341 -1.0000 -1.0000 5900011 1581375570.50 151.6248 60.0011 32.0000 1.9777 1.9786 416.8967 417.1238 0.0342 -1.0000 -1.0000 5900089 1581375570.60 151.6248 60.0011 32.0000 1.9772 1.9781 416.8358 417.0631 0.0342 -1.0000 -1.0000 5900151 1581375570.70 151.6248 60.0011 32.0000 1.9782 1.9791 416.7101 416.9370 0.0342 -1.0000 -1.0000 5900214 1581375570.80 151.4292 60.0011 32.0000 1.9775 1.9784 416.6134 416.8408 0.0342 -1.0000 -1.0000 5900292 1581375570.90 151.4292 60.0011 32.0000 1.9775 1.9784 416.6962 416.9229 0.0342 -1.0000 -1.0000 5900354 1581375571.00 151.4292 60.0011 32.0000 1.9772 1.9781 416.7304 416.9579 0.0342 -1.0000 -1.0000 5900417 1581375571.10 151.4292 60.0011 32.0000 1.9781 1.9790 416.8278 417.0547 0.0342 -1.0000 -1.0000 5900495 1581375571.20 151.4292 60.0011 32.0000 1.9775 1.9784 416.8440 417.0723 0.0344 -1.0000 -1.0000 5900651 1581375571.30 151.4601 60.0011 32.0000 1.9770 1.9779 416.8147 417.0416 0.0341 -1.0000 -1.0000 5900714 1581375571.40 151.6185 60.0011 32.0000 1.9781 1.9790 416.7017 416.9286 0.0343 -1.0000 -1.0000 5900792 1581375571.50 151.6185 60.0011 32.0000 1.9783 1.9792 416.7836 417.0107 0.0342 -1.0000 -1.0000 5900854 1581375571.60 151.6185 60.0011 32.0000 1.9773 1.9782 416.9048 417.1314 0.0342 -1.0000 -1.0000 5900917 1581375571.70 151.6185 60.0011 32.0000 1.9774 1.9783 416.9329 417.1608 0.0343 -1.0000 -1.0000 5901417 1581375571.80 151.6185 60.0011 32.0000 1.9777 1.9786 416.7332 416.9607 0.0343 -1.0000 -1.0000 5901479 1581375571.90 151.5855 60.0011 32.0000 1.9781 1.9789 416.6122 416.8396 0.0342 -1.0000 -1.0000 5901542 1581375572.00 151.3802 60.0011 32.0000 1.9782 1.9791 416.6360 416.8633 0.0343 -1.0000 -1.0000 5901620 1581375572.10 151.3802 60.0011 32.0000 1.9770 1.9779 416.6102 416.8371 0.0342 -1.0000 -1.0000 5901682 1581375572.20 151.3802 60.0011 32.0000 1.9773 1.9781 416.7639 416.9918 0.0343 -1.0000 -1.0000 5901917 1581375572.30 151.3802 60.0011 32.0000 1.9772 1.9781 416.8287 417.0563 0.0342 -1.0000 -1.0000 5901979 1581375572.40 151.3802 60.0011 32.0000 1.9773 1.9782 416.7936 417.0208 0.0342 -1.0000 -1.0000 5902042 1581375572.50 151.4811 60.0011 32.0000 1.9776 1.9785 416.7159 416.9435 0.0342 -1.0000 -1.0000 5902120 1581375572.60 151.4811 60.0011 32.0000 1.9776 1.9785 416.7218 416.9487 0.0342 -1.0000 -1.0000 5902182 1581375572.70 151.4811 60.0011 32.0000 1.9767 1.9776 416.8122 417.0384 0.0340 -1.0000 -1.0000 5902385 1581375572.80 151.4811 60.0011 32.0000 1.9759 1.9768 416.8251 417.0518 0.0341 -1.0000 -1.0000 5902448 1581375572.90 151.4811 60.0011 32.0000 1.9781 1.9790 416.7664 416.9938 0.0343 -1.0000 -1.0000 5902511 1581375573.00 151.4773 60.0011 32.0000 1.9779 1.9788 416.5463 416.7739 0.0343 -1.0000 -1.0000 5902573 1581375573.10 151.4481 60.0011 32.0000 1.9776 1.9785 416.7285 416.9557 0.0342 -1.0000 -1.0000 5902651 1581375573.20 151.4481 60.0011 32.0000 1.9771 1.9779 416.7495 416.9767 0.0342 -1.0000 -1.0000 5902885 1581375573.30 151.4481 60.0011 32.0000 1.9774 1.9783 416.7904 417.0181 0.0343 -1.0000 -1.0000 5902948 1581375573.40 151.4481 60.0011 32.0000 1.9769 1.9778 416.8674 417.0946 0.0342 -1.0000 -1.0000 5903026 1581375573.50 151.4481 60.0011 32.0000 1.9774 1.9782 416.8554 417.0826 0.0342 -1.0000 -1.0000 5903089 1581375573.60 151.3967 60.0011 32.0000 1.9775 1.9784 416.8735 417.1003 0.0341 -1.0000 -1.0000 5903151 1581375573.70 151.3967 60.0011 32.0000 1.9778 1.9787 416.7151 416.9407 0.0340 -1.0000 -1.0000 5903432 1581375573.80 151.3967 60.0011 32.0000 1.9774 1.9783 416.7613 416.9880 0.0342 -1.0000 -1.0000 5903495 1581375573.90 151.3967 60.0011 32.0000 1.9766 1.9775 416.8178 417.0446 0.0341 -1.0000 -1.0000 5903573 1581375574.00 151.3967 60.0011 32.0000 1.9770 1.9779 416.8250 417.0507 0.0341 -1.0000 -1.0000 5903635 1581375574.10 151.4310 60.0011 32.0000 1.9773 1.9781 416.7838 417.0111 0.0342 -1.0000 -1.0000 5903698 1581375574.20 151.4694 60.0011 32.0000 1.9775 1.9784 416.6719 416.8983 0.0340 -1.0000 -1.0000 5903776 1581375574.30 151.4694 60.0011 32.0000 1.9775 1.9784 416.7549 416.9818 0.0342 -1.0000 -1.0000 5903839 1581375574.40 151.4694 60.0011 32.0000 1.9768 1.9777 416.8226 417.0496 0.0342 -1.0000 -1.0000 5903901 1581375574.50 151.4694 60.0011 32.0000 1.9771 1.9779 416.8674 417.0949 0.0342 -1.0000 -1.0000 5903964 1581375574.60 151.4694 60.0011 32.0000 1.9772 1.9781 416.7268 416.9542 0.0342 -1.0000 -1.0000 5904026 1581375574.70 151.4598 60.0013 32.0000 1.9782 1.9791 416.6689 416.8960 0.0342 -1.0000 -1.0000 5904104 1581375574.80 151.4597 60.0013 32.0000 1.9781 1.9790 416.6804 416.9069 0.0341 -1.0000 -1.0000 5904667 1581375574.90 151.4597 60.0013 32.0000 1.9777 1.9786 416.9550 417.1816 0.0341 -1.0000 -1.0000 5904729 1581375575.00 151.4597 60.0013 32.0000 1.9765 1.9774 416.9308 417.1571 0.0341 -1.0000 -1.0000 5904792 1581375575.10 151.4597 60.0013 32.0000 1.9775 1.9784 416.9065 417.1337 0.0342 -1.0000 -1.0000 5904870 1581375575.20 151.4597 60.0013 32.0000 1.9786 1.9795 416.7515 416.9786 0.0342 -1.0000 -1.0000 5904932 1581375575.30 151.5956 60.0013 32.0000 1.9784 1.9793 416.6778 416.9043 0.0341 -1.0000 -1.0000 5904995 1581375575.40 151.5956 60.0013 32.0000 1.9790 1.9799 416.7164 416.9436 0.0342 -1.0000 -1.0000 5905073 1581375575.50 151.5956 60.0013 32.0000 1.9783 1.9792 416.8250 417.0527 0.0342 -1.0000 -1.0000 5905135 1581375575.60 151.5956 60.0013 32.0000 1.9770 1.9779 416.8811 417.1080 0.0342 -1.0000 -1.0000 5905198 1581375575.70 151.5956 60.0013 32.0000 1.9772 1.9781 416.8925 417.1192 0.0341 -1.0000 -1.0000 5905260 1581375575.80 151.4652 60.0013 32.0000 1.9773 1.9782 416.8506 417.0775 0.0342 -1.0000 -1.0000 5905323 1581375575.90 151.4312 60.0013 32.0000 1.9781 1.9790 416.6809 416.9082 0.0342 -1.0000 -1.0000 5905401 1581375576.00 151.4312 60.0013 32.0000 1.9778 1.9787 416.7716 416.9994 0.0343 -1.0000 -1.0000 5905464 1581375576.10 151.4312 60.0013 32.0000 1.9769 1.9778 416.8532 417.0806 0.0342 -1.0000 -1.0000 5905526 1581375576.20 151.4312 60.0013 32.0000 1.9780 1.9789 416.9475 417.1746 0.0342 -1.0000 -1.0000 5905604 1581375576.30 151.4351 60.0013 32.0000 1.9778 1.9786 416.7780 417.0045 0.0341 -1.0000 -1.0000 5905870 1581375576.40 151.4698 60.0013 32.0000 1.9784 1.9793 416.6749 416.9017 0.0341 -1.0000 -1.0000 5905932 1581375576.50 151.4698 60.0013 32.0000 1.9776 1.9785 416.7020 416.9284 0.0341 -1.0000 -1.0000 5906011 1581375576.60 151.4698 60.0013 32.0000 1.9778 1.9787 416.7219 416.9476 0.0339 -1.0000 -1.0000 5906073 1581375576.70 151.4698 60.0013 32.0000 1.9773 1.9782 416.8252 417.0519 0.0341 -1.0000 -1.0000 5906135 1581375576.80 151.4698 60.0013 32.0000 1.9764 1.9773 416.9240 417.1509 0.0342 -1.0000 -1.0000 5906573 1581375576.90 151.4561 60.0013 32.0000 1.9762 1.9771 416.8671 417.0940 0.0341 -1.0000 -1.0000 5906635 1581375577.00 151.4287 60.0013 32.0000 1.9767 1.9775 416.8281 417.0545 0.0341 -1.0000 -1.0000 5906698 1581375577.10 151.4287 60.0013 32.0000 1.9775 1.9784 416.7521 416.9788 0.0342 -1.0000 -1.0000 5906776 1581375577.20 151.4287 60.0013 32.0000 1.9772 1.9781 416.8064 417.0339 0.0343 -1.0000 -1.0000 5906839 1581375577.30 151.4287 60.0013 32.0000 1.9768 1.9777 416.8930 417.1201 0.0342 -1.0000 -1.0000 5906901 1581375577.40 151.4287 60.0013 32.0000 1.9774 1.9783 416.8861 417.1131 0.0341 -1.0000 -1.0000 5907495 1581375577.50 151.4308 60.0013 32.0000 1.9776 1.9785 416.8288 417.0551 0.0341 -1.0000 -1.0000 5907557 1581375577.60 151.4449 60.0013 32.0000 1.9778 1.9787 416.8430 417.0703 0.0342 -1.0000 -1.0000 5907620 1581375577.70 151.4449 60.0013 32.0000 1.9777 1.9785 416.7237 416.9506 0.0342 -1.0000 -1.0000 5907698 1581375577.80 151.4449 60.0013 32.0000 1.9781 1.9790 416.7164 416.9425 0.0341 -1.0000 -1.0000 5907760 1581375577.90 151.4449 60.0013 32.0000 1.9784 1.9793 416.7742 417.0015 0.0343 -1.0000 -1.0000 5907823 1581375578.00 151.4449 60.0013 32.0000 1.9777 1.9786 416.8685 417.0959 0.0342 -1.0000 -1.0000 5907901 1581375578.10 151.4117 60.0013 32.0000 1.9777 1.9786 416.8760 417.1034 0.0342 -1.0000 -1.0000 5907964 1581375578.20 151.4117 60.0013 32.0000 1.9773 1.9782 416.8768 417.1041 0.0342 -1.0000 -1.0000 5908026 1581375578.30 151.4117 60.0013 32.0000 1.9775 1.9784 416.7531 416.9806 0.0343 -1.0000 -1.0000 5908120 1581375578.40 151.4117 60.0013 32.0000 1.9776 1.9785 416.6885 416.9146 0.0340 -1.0000 -1.0000 5908182 1581375578.50 151.4117 60.0013 32.0000 1.9776 1.9785 416.6682 416.8937 0.0340 -1.0000 -1.0000 5908245 1581375578.60 151.5279 60.0013 32.0000 1.9771 1.9780 416.8460 417.0721 0.0341 -1.0000 -1.0000 5908307 1581375578.70 151.5711 60.0013 32.0000 1.9772 1.9781 416.9324 417.1597 0.0342 -1.0000 -1.0000 5908370 1581375578.80 151.5711 60.0013 32.0000 1.9774 1.9782 416.9177 417.1440 0.0340 -1.0000 -1.0000 5908448 1581375578.90 151.5711 60.0013 32.0000 1.9778 1.9786 416.8988 417.1256 0.0342 -1.0000 -1.0000 5909089 1581375579.00 151.5711 60.0013 32.0000 1.9780 1.9789 416.7056 416.9327 0.0342 -1.0000 -1.0000 5909151 1581375579.10 151.5711 60.0013 32.0000 1.9780 1.9788 416.6900 416.9167 0.0342 -1.0000 -1.0000 5909229 1581375579.20 151.4519 60.0013 32.0000 1.9771 1.9780 416.6801 416.9067 0.0341 -1.0000 -1.0000 5909292 1581375579.30 151.4519 60.0013 32.0000 1.9768 1.9777 416.8439 417.0703 0.0341 -1.0000 -1.0000 5909354 1581375579.40 151.4519 60.0013 32.0000 1.9772 1.9781 416.7180 416.9454 0.0343 -1.0000 -1.0000 5909432 1581375579.50 151.4519 60.0013 32.0000 1.9780 1.9788 416.7025 416.9292 0.0341 -1.0000 -1.0000 5909495 1581375579.60 151.4519 60.0013 32.0000 1.9781 1.9790 416.7223 416.9489 0.0341 -1.0000 -1.0000 5909557 1581375579.70 151.5278 60.0016 32.0000 1.9778 1.9787 416.7550 416.9815 0.0342 -1.0000 -1.0000 5909620 1581375579.80 151.5347 60.0016 32.0000 1.9774 1.9783 416.7769 417.0031 0.0340 -1.0000 -1.0000 5909682 1581375579.90 151.5347 60.0016 32.0000 1.9778 1.9787 416.8478 417.0741 0.0342 -1.0000 -1.0000 5909760 1581375580.00 151.5347 60.0016 32.0000 1.9776 1.9784 416.8999 417.1277 0.0343 -1.0000 -1.0000 5909823 1581375580.10 151.5347 60.0016 32.0000 1.9778 1.9787 416.7598 416.9866 0.0342 -1.0000 -1.0000 5909886 1581375580.20 151.5347 60.0016 32.0000 1.9787 1.9796 416.6642 416.8926 0.0344 -1.0000 -1.0000 5909964 1581375580.30 151.5320 60.0016 32.0000 1.9783 1.9792 416.6961 416.9237 0.0343 -1.0000 -1.0000 5910026 1581375580.40 151.4706 60.0016 32.0000 1.9781 1.9790 416.6523 416.8804 0.0343 -1.0000 -1.0000 5910089 1581375580.50 151.4706 60.0016 32.0000 1.9770 1.9779 416.8698 417.0965 0.0342 -1.0000 -1.0000 5910167 1581375580.60 151.4706 60.0016 32.0000 1.9772 1.9781 416.8920 417.1193 0.0342 -1.0000 -1.0000 5910229 1581375580.70 151.4706 60.0016 32.0000 1.9774 1.9783 416.7878 417.0156 0.0342 -1.0000 -1.0000 5910292 1581375580.80 151.4706 60.0016 32.0000 1.9777 1.9786 416.6681 416.8943 0.0341 -1.0000 -1.0000 5910354 1581375580.90 151.4706 60.0016 32.0000 1.9781 1.9790 416.6265 416.8534 0.0342 -1.0000 -1.0000 5910417 1581375581.00 151.4706 60.0016 32.0000 1.9769 1.9778 416.7957 417.0235 0.0343 -1.0000 -1.0000 5910651 1581375581.10 151.4706 60.0016 32.0000 1.9767 1.9776 416.8354 417.0634 0.0343 -1.0000 -1.0000 5910714 1581375581.20 151.4706 60.0016 32.0000 1.9770 1.9779 416.8279 417.0552 0.0342 -1.0000 -1.0000 5910776 1581375581.30 151.4706 60.0016 32.0000 1.9770 1.9779 416.8110 417.0389 0.0343 -1.0000 -1.0000 5910839 1581375581.40 151.4706 60.0016 32.0000 1.9770 1.9778 416.7843 417.0115 0.0341 -1.0000 -1.0000 5910917 1581375581.50 151.4610 60.0016 32.0000 1.9785 1.9794 416.7774 417.0038 0.0341 -1.0000 -1.0000 5911151 1581375581.60 151.4387 60.0016 32.0000 1.9776 1.9785 416.8071 417.0348 0.0342 -1.0000 -1.0000 5911214 1581375581.70 151.4387 60.0016 32.0000 1.9772 1.9781 416.8727 417.0990 0.0340 -1.0000 -1.0000 5911292 1581375581.80 151.4387 60.0016 32.0000 1.9773 1.9782 416.8510 417.0784 0.0343 -1.0000 -1.0000 5911339 1581375581.90 151.4387 60.0016 32.0000 1.9781 1.9790 416.8540 417.0811 0.0342 -1.0000 -1.0000 5911417 1581375582.00 151.4387 60.0016 32.0000 1.9785 1.9794 416.7144 416.9416 0.0342 -1.0000 -1.0000 5911604 1581375582.10 151.4387 60.0016 32.0000 1.9779 1.9788 416.5637 416.7904 0.0342 -1.0000 -1.0000 5911667 1581375582.20 151.5718 60.0016 32.0000 1.9783 1.9792 416.8347 417.0629 0.0343 -1.0000 -1.0000 5911729 1581375582.30 151.5718 60.0016 32.0000 1.9766 1.9775 416.9156 417.1429 0.0342 -1.0000 -1.0000 5911792 1581375582.40 151.5718 60.0016 32.0000 1.9768 1.9777 416.8696 417.0964 0.0342 -1.0000 -1.0000 5911854 1581375582.50 151.5718 60.0016 32.0000 1.9765 1.9774 416.8679 417.0966 0.0344 -1.0000 -1.0000 5912104 1581375582.60 151.5718 60.0016 32.0000 1.9770 1.9779 416.7924 417.0200 0.0342 -1.0000 -1.0000 5912167 1581375582.70 151.5797 60.0016 32.0000 1.9775 1.9784 416.6581 416.8857 0.0343 -1.0000 -1.0000 5912229 1581375582.80 151.5860 60.0016 32.0000 1.9771 1.9780 416.7509 416.9786 0.0343 -1.0000 -1.0000 5912307 1581375582.90 151.5860 60.0016 32.0000 1.9772 1.9781 416.8524 417.0805 0.0343 -1.0000 -1.0000 5912370 1581375583.00 151.5860 60.0016 32.0000 1.9775 1.9784 416.8821 417.1083 0.0341 -1.0000 -1.0000 5912839 1581375583.10 151.5860 60.0016 32.0000 1.9776 1.9785 416.7854 417.0135 0.0344 -1.0000 -1.0000 5912917 1581375583.20 151.5860 60.0016 32.0000 1.9777 1.9786 416.6790 416.9068 0.0343 -1.0000 -1.0000 5912979 1581375583.30 151.4258 60.0016 32.0000 1.9782 1.9791 416.6173 416.8455 0.0344 -1.0000 -1.0000 5913042 1581375583.40 151.4258 60.0016 32.0000 1.9782 1.9791 416.7551 416.9829 0.0343 -1.0000 -1.0000 5913104 1581375583.50 151.4258 60.0016 32.0000 1.9766 1.9775 416.9250 417.1528 0.0343 -1.0000 -1.0000 5913339 1581375583.60 151.4258 60.0016 32.0000 1.9771 1.9780 416.8890 417.1152 0.0340 -1.0000 -1.0000 5913401 1581375583.70 151.4258 60.0016 32.0000 1.9774 1.9783 416.8750 417.1034 0.0344 -1.0000 -1.0000 5913479 1581375583.80 151.5526 60.0016 32.0000 1.9780 1.9789 416.7857 417.0133 0.0342 -1.0000 -1.0000 5913542 1581375583.90 151.6176 60.0016 32.0000 1.9780 1.9789 416.8228 417.0508 0.0344 -1.0000 -1.0000 5913620 1581375584.00 151.6176 60.0016 32.0000 1.9771 1.9780 416.8907 417.1195 0.0344 -1.0000 -1.0000 5913682 1581375584.10 151.6176 60.0016 32.0000 1.9768 1.9777 416.8606 417.0880 0.0342 -1.0000 -1.0000 5913870 1581375584.20 151.6176 60.0016 32.0000 1.9770 1.9779 416.8513 417.0781 0.0342 -1.0000 -1.0000 5913932 1581375584.30 151.6176 60.0016 32.0000 1.9774 1.9783 416.8785 417.1068 0.0344 -1.0000 -1.0000 5913995 1581375584.40 151.4391 60.0016 32.0000 1.9775 1.9784 416.7508 416.9784 0.0342 -1.0000 -1.0000 5914057 1581375584.50 151.4391 60.0016 32.0000 1.9777 1.9786 416.7125 416.9396 0.0342 -1.0000 -1.0000 5914135 1581375584.60 151.4391 60.0016 32.0000 1.9776 1.9785 416.7885 417.0165 0.0344 -1.0000 -1.0000 5914385 1581375584.70 151.4391 60.0016 32.0000 1.9781 1.9790 416.8478 417.0759 0.0343 -1.0000 -1.0000 5914448 1581375584.80 151.4391 60.0016 32.0000 1.9773 1.9782 416.9658 417.1939 0.0343 -1.0000 -1.0000 5914511 1581375584.90 151.4422 60.0016 32.0000 1.9773 1.9782 416.8787 417.1059 0.0342 -1.0000 -1.0000 5914573 1581375585.00 151.5509 60.0023 32.0000 1.9779 1.9788 416.7118 416.9396 0.0344 -1.0000 -1.0000 5914635 1581375585.10 151.5509 60.0023 32.0000 1.9778 1.9787 416.6262 416.8554 0.0345 -1.0000 -1.0000 5915604 1581375585.20 151.5509 60.0023 32.0000 1.9771 1.9780 416.7808 417.0083 0.0342 -1.0000 -1.0000 5915667 1581375585.30 151.5509 60.0023 32.0000 1.9769 1.9777 416.8491 417.0760 0.0342 -1.0000 -1.0000 5915729 1581375585.40 151.5509 60.0023 32.0000 1.9775 1.9784 416.8923 417.1198 0.0343 -1.0000 -1.0000 5915808 1581375585.50 151.4107 60.0023 32.0000 1.9771 1.9779 416.9358 417.1638 0.0343 -1.0000 -1.0000 5915870 1581375585.60 151.4043 60.0023 32.0000 1.9774 1.9783 416.8493 417.0779 0.0344 -1.0000 -1.0000 5915932 1581375585.70 151.4043 60.0023 32.0000 1.9778 1.9787 416.7222 416.9506 0.0343 -1.0000 -1.0000 5916011 1581375585.80 151.4043 60.0023 32.0000 1.9785 1.9793 416.7738 417.0009 0.0342 -1.0000 -1.0000 5916073 1581375585.90 151.4043 60.0023 32.0000 1.9777 1.9786 416.8816 417.1101 0.0344 -1.0000 -1.0000 5916151 1581375586.00 151.4289 60.0023 32.0000 1.9778 1.9786 416.9381 417.1649 0.0342 -1.0000 -1.0000 5916214 1581375586.10 151.5768 60.0023 32.0000 1.9783 1.9792 416.8054 417.0338 0.0344 -1.0000 -1.0000 5916276 1581375586.20 151.5768 60.0023 32.0000 1.9778 1.9787 416.7347 416.9621 0.0342 -1.0000 -1.0000 5916339 1581375586.30 151.5768 60.0023 32.0000 1.9781 1.9790 416.7539 416.9821 0.0344 -1.0000 -1.0000 5916401 1581375586.40 151.5768 60.0023 32.0000 1.9773 1.9782 416.8212 417.0499 0.0343 -1.0000 -1.0000 5916464 1581375586.50 151.5768 60.0023 32.0000 1.9770 1.9779 416.8768 417.1046 0.0343 -1.0000 -1.0000 5916542 1581375586.60 151.5768 60.0023 32.0000 1.9770 1.9779 416.9536 417.1817 0.0343 -1.0000 -1.0000 5916604 1581375586.70 151.5758 60.0023 32.0000 1.9774 1.9783 416.8711 417.0987 0.0342 -1.0000 -1.0000 5916667 1581375586.80 151.5758 60.0023 32.0000 1.9786 1.9795 416.6796 416.9070 0.0343 -1.0000 -1.0000 5916745 1581375586.90 151.5758 60.0023 32.0000 1.9780 1.9789 416.7377 416.9654 0.0343 -1.0000 -1.0000 5916807 1581375587.00 151.5758 60.0023 32.0000 1.9777 1.9786 416.7768 417.0051 0.0344 -1.0000 -1.0000 5916870 1581375587.10 151.5758 60.0023 32.0000 1.9770 1.9779 416.9413 417.1684 0.0341 -1.0000 -1.0000 5916932 1581375587.20 151.5758 60.0023 32.0000 1.9769 1.9778 416.8030 417.0300 0.0342 -1.0000 -1.0000 5916995 1581375587.30 151.5758 60.0023 32.0000 1.9782 1.9791 416.5587 416.7866 0.0344 -1.0000 -1.0000 5917057 1581375587.40 151.5758 60.0023 32.0000 1.9782 1.9791 416.6845 416.9123 0.0342 -1.0000 -1.0000 5917135 1581375587.50 151.5758 60.0023 32.0000 1.9781 1.9790 416.9273 417.1551 0.0343 -1.0000 -1.0000 5917198 1581375587.60 151.5758 60.0023 32.0000 1.9773 1.9782 416.9334 417.1617 0.0344 -1.0000 -1.0000 5917260 1581375587.70 151.5758 60.0023 32.0000 1.9775 1.9784 416.8916 417.1191 0.0342 -1.0000 -1.0000 5917339 1581375587.80 151.4901 60.0023 32.0000 1.9778 1.9787 416.8488 417.0766 0.0343 -1.0000 -1.0000 5917401 1581375587.90 151.4901 60.0023 32.0000 1.9782 1.9791 416.7401 416.9679 0.0343 -1.0000 -1.0000 5917464 1581375588.00 151.4901 60.0023 32.0000 1.9774 1.9783 416.7271 416.9552 0.0343 -1.0000 -1.0000 5917526 1581375588.10 151.4901 60.0023 32.0000 1.9766 1.9775 416.7796 417.0079 0.0344 -1.0000 -1.0000 5917589 1581375588.20 151.4901 60.0023 32.0000 1.9769 1.9778 416.9234 417.1520 0.0344 -1.0000 -1.0000 5917839 1581375588.30 151.4901 60.0023 32.0000 1.9772 1.9781 416.8780 417.1062 0.0344 -1.0000 -1.0000 5917901 1581375588.40 151.4901 60.0023 32.0000 1.9783 1.9791 416.7285 416.9566 0.0343 -1.0000 -1.0000 5917964 1581375588.50 151.5648 60.0023 32.0000 1.9783 1.9792 416.6735 416.9003 0.0342 -1.0000 -1.0000 5918026 1581375588.60 151.5648 60.0023 32.0000 1.9777 1.9786 416.7918 417.0187 0.0341 -1.0000 -1.0000 5918089 1581375588.70 151.5648 60.0023 32.0000 1.9772 1.9781 416.9627 417.1903 0.0343 -1.0000 -1.0000 5918401 1581375588.80 151.5648 60.0023 32.0000 1.9776 1.9785 416.8287 417.0560 0.0343 -1.0000 -1.0000 5918464 1581375588.90 151.5648 60.0023 32.0000 1.9781 1.9790 416.7423 416.9706 0.0344 -1.0000 -1.0000 5918526 1581375589.00 151.5492 60.0023 32.0000 1.9781 1.9790 416.7269 416.9551 0.0343 -1.0000 -1.0000 5918604 1581375589.10 151.4966 60.0023 32.0000 1.9770 1.9779 416.5811 416.8087 0.0343 -1.0000 -1.0000 5918682 1581375589.20 151.4966 60.0023 32.0000 1.9775 1.9783 416.6989 416.9269 0.0344 -1.0000 -1.0000 5918854 1581375589.30 151.4966 60.0023 32.0000 1.9774 1.9783 416.7960 417.0240 0.0343 -1.0000 -1.0000 5918917 1581375589.40 151.4966 60.0023 32.0000 1.9772 1.9781 416.8372 417.0648 0.0342 -1.0000 -1.0000 5918995 1581375589.50 151.4966 60.0023 32.0000 1.9775 1.9784 416.8388 417.0664 0.0343 -1.0000 -1.0000 5919073 1581375589.60 151.5558 60.0019 32.0000 1.9783 1.9792 416.7820 417.0091 0.0342 -1.0000 -1.0000 5919135 1581375589.70 151.5558 60.0019 32.0000 1.9786 1.9794 416.6587 416.8866 0.0344 -1.0000 -1.0000 5919198 1581375589.80 151.5558 60.0019 32.0000 1.9774 1.9783 416.7244 416.9521 0.0342 -1.0000 -1.0000 5919339 1581375589.90 151.5558 60.0019 32.0000 1.9773 1.9782 416.7765 417.0038 0.0342 -1.0000 -1.0000 5919417 1581375590.00 151.5558 60.0019 32.0000 1.9772 1.9781 416.8742 417.1025 0.0344 -1.0000 -1.0000 5919479 1581375590.10 151.5374 60.0019 32.0000 1.9768 1.9777 416.9849 417.2127 0.0342 -1.0000 -1.0000 5919542 1581375590.20 151.4742 60.0019 32.0000 1.9776 1.9785 416.6346 416.8626 0.0343 -1.0000 -1.0000 5919604 1581375590.30 151.4742 60.0019 32.0000 1.9784 1.9793 416.7161 416.9437 0.0343 -1.0000 -1.0000 5919839 1581375590.40 151.4742 60.0019 32.0000 1.9780 1.9789 416.6132 416.8420 0.0345 -1.0000 -1.0000 5919901 1581375590.50 151.4742 60.0019 32.0000 1.9782 1.9790 416.7768 417.0048 0.0343 -1.0000 -1.0000 5919979 1581375590.60 151.4742 60.0019 32.0000 1.9776 1.9784 416.9425 417.1707 0.0344 -1.0000 -1.0000 5920042 1581375590.70 151.4742 60.0019 32.0000 1.9768 1.9777 416.9290 417.1572 0.0343 -1.0000 -1.0000 5920104 1581375590.80 151.5711 60.0019 32.0000 1.9774 1.9783 416.8182 417.0459 0.0343 -1.0000 -1.0000 5920354 1581375590.90 151.5711 60.0019 32.0000 1.9779 1.9788 416.7316 416.9589 0.0342 -1.0000 -1.0000 5920417 1581375591.00 151.5711 60.0019 32.0000 1.9782 1.9791 416.6907 416.9193 0.0344 -1.0000 -1.0000 5920479 1581375591.10 151.5711 60.0019 32.0000 1.9776 1.9785 416.6664 416.8945 0.0343 -1.0000 -1.0000 5920542 1581375591.20 151.5711 60.0019 32.0000 1.9769 1.9778 416.7641 416.9923 0.0344 -1.0000 -1.0000 5920604 1581375591.30 151.5241 60.0019 32.0000 1.9764 1.9773 416.8415 417.0698 0.0344 -1.0000 -1.0000 5920667 1581375591.40 151.3885 60.0019 32.0000 1.9767 1.9776 416.8398 417.0677 0.0343 -1.0000 -1.0000 5920745 1581375591.50 151.3885 60.0019 32.0000 1.9769 1.9778 416.8663 417.0943 0.0344 -1.0000 -1.0000 5920807 1581375591.60 151.3885 60.0019 32.0000 1.9776 1.9785 416.8083 417.0373 0.0345 -1.0000 -1.0000 5920870 1581375591.70 151.3885 60.0019 32.0000 1.9775 1.9784 416.7590 416.9868 0.0342 -1.0000 -1.0000 5920948 1581375591.80 151.3885 60.0019 32.0000 1.9772 1.9781 416.7329 416.9596 0.0342 -1.0000 -1.0000 5921073 1581375591.90 151.5731 60.0019 32.0000 1.9774 1.9783 416.9714 417.1986 0.0342 -1.0000 -1.0000 5921135 1581375592.00 151.5731 60.0019 32.0000 1.9766 1.9775 416.9059 417.1341 0.0344 -1.0000 -1.0000 5921198 1581375592.10 151.5731 60.0019 32.0000 1.9785 1.9794 416.8569 417.0856 0.0344 -1.0000 -1.0000 5921276 1581375592.20 151.5731 60.0019 32.0000 1.9782 1.9790 416.7652 416.9922 0.0342 -1.0000 -1.0000 5921339 1581375592.30 151.5731 60.0019 32.0000 1.9775 1.9784 416.6614 416.8897 0.0344 -1.0000 -1.0000 5921823 1581375592.40 151.4729 60.0019 32.0000 1.9775 1.9784 416.6951 416.9235 0.0344 -1.0000 -1.0000 5921886 1581375592.50 151.4660 60.0019 32.0000 1.9766 1.9775 416.9195 417.1482 0.0343 -1.0000 -1.0000 5921964 1581375592.60 151.4660 60.0019 32.0000 1.9765 1.9774 416.8634 417.0916 0.0344 -1.0000 -1.0000 5922026 1581375592.70 151.4660 60.0019 32.0000 1.9768 1.9777 416.8922 417.1203 0.0344 -1.0000 -1.0000 5922089 1581375592.80 151.4660 60.0019 32.0000 1.9776 1.9785 416.5961 416.8243 0.0344 -1.0000 -1.0000 5922370 1581375592.90 151.4660 60.0019 32.0000 1.9779 1.9788 416.6624 416.8908 0.0344 -1.0000 -1.0000 5922432 1581375593.00 151.5446 60.0019 32.0000 1.9783 1.9792 416.7113 416.9399 0.0344 -1.0000 -1.0000 5922495 1581375593.10 151.5446 60.0019 32.0000 1.9770 1.9779 416.7667 416.9952 0.0344 -1.0000 -1.0000 5922573 1581375593.20 151.5446 60.0019 32.0000 1.9768 1.9777 416.8970 417.1249 0.0343 -1.0000 -1.0000 5922635 1581375593.30 151.5446 60.0019 32.0000 1.9769 1.9778 416.8467 417.0738 0.0343 -1.0000 -1.0000 5922854 1581375593.40 151.5446 60.0019 32.0000 1.9780 1.9789 416.8455 417.0744 0.0345 -1.0000 -1.0000 5922932 1581375593.50 151.5112 60.0019 32.0000 1.9776 1.9785 416.6597 416.8881 0.0344 -1.0000 -1.0000 5922995 1581375593.60 151.5112 60.0019 32.0000 1.9788 1.9797 416.7379 416.9661 0.0343 -1.0000 -1.0000 5923057 1581375593.70 151.5112 60.0019 32.0000 1.9771 1.9780 416.7952 417.0237 0.0344 -1.0000 -1.0000 5923135 1581375593.80 151.5112 60.0019 32.0000 1.9771 1.9780 416.9161 417.1444 0.0344 -1.0000 -1.0000 5923198 1581375593.90 151.5112 60.0019 32.0000 1.9775 1.9784 416.8478 417.0762 0.0344 -1.0000 -1.0000 5923386 1581375594.00 151.4965 60.0019 32.0000 1.9785 1.9794 416.7242 416.9521 0.0343 -1.0000 -1.0000 5923448 1581375594.10 151.4745 60.0019 32.0000 1.9782 1.9791 416.6484 416.8760 0.0343 -1.0000 -1.0000 5923511 1581375594.20 151.4745 60.0019 32.0000 1.9776 1.9785 416.7082 416.9365 0.0344 -1.0000 -1.0000 5923589 1581375594.30 151.4745 60.0019 32.0000 1.9774 1.9783 416.7555 416.9832 0.0342 -1.0000 -1.0000 5923651 1581375594.40 151.4745 60.0019 32.0000 1.9770 1.9779 416.8520 417.0787 0.0341 -1.0000 -1.0000 5923823 1581375594.50 151.4745 60.0019 32.0000 1.9769 1.9778 416.8983 417.1258 0.0343 -1.0000 -1.0000 5923901 1581375594.60 151.4356 60.0018 32.0000 1.9771 1.9780 416.8027 417.0298 0.0341 -1.0000 -1.0000 5923964 1581375594.70 151.4356 60.0018 32.0000 1.9773 1.9782 416.7931 417.0214 0.0344 -1.0000 -1.0000 5924026 1581375594.80 151.4356 60.0018 32.0000 1.9781 1.9790 416.6154 416.8440 0.0344 -1.0000 -1.0000 5924089 1581375594.90 151.4356 60.0018 32.0000 1.9780 1.9789 416.6704 416.8984 0.0344 -1.0000 -1.0000 5924448 1581375595.00 151.4356 60.0018 32.0000 1.9781 1.9790 416.8710 417.0995 0.0344 -1.0000 -1.0000 5924511 1581375595.10 151.5831 60.0018 32.0000 1.9780 1.9789 416.8488 417.0766 0.0343 -1.0000 -1.0000 5924589 1581375595.20 151.6007 60.0018 32.0000 1.9780 1.9789 416.7583 416.9864 0.0343 -1.0000 -1.0000 5924651 1581375595.30 151.6007 60.0018 32.0000 1.9782 1.9791 416.7235 416.9512 0.0343 -1.0000 -1.0000 5924714 1581375595.40 151.6007 60.0018 32.0000 1.9776 1.9785 416.7566 416.9848 0.0343 -1.0000 -1.0000 5924901 1581375595.50 151.6007 60.0018 32.0000 1.9771 1.9780 416.7857 417.0135 0.0343 -1.0000 -1.0000 5924964 1581375595.60 151.6007 60.0018 32.0000 1.9767 1.9776 416.9354 417.1651 0.0346 -1.0000 -1.0000 5925026 1581375595.70 151.4221 60.0018 32.0000 1.9770 1.9779 416.8808 417.1099 0.0345 -1.0000 -1.0000 5925104 1581375595.80 151.4221 60.0018 32.0000 1.9778 1.9787 416.7372 416.9652 0.0343 -1.0000 -1.0000 5925167 1581375595.90 151.4221 60.0018 32.0000 1.9783 1.9792 416.7641 416.9934 0.0345 -1.0000 -1.0000 5925401 1581375596.00 151.4221 60.0018 32.0000 1.9785 1.9794 416.6769 416.9050 0.0343 -1.0000 -1.0000 5925464 1581375596.10 151.4221 60.0018 32.0000 1.9773 1.9782 416.8700 417.0972 0.0342 -1.0000 -1.0000 5925526 1581375596.20 151.4574 60.0018 32.0000 1.9766 1.9775 416.8985 417.1277 0.0345 -1.0000 -1.0000 5925604 1581375596.30 151.4574 60.0018 32.0000 1.9771 1.9780 416.8354 417.0640 0.0343 -1.0000 -1.0000 5925667 1581375596.40 151.4574 60.0018 32.0000 1.9777 1.9785 416.7263 416.9542 0.0344 -1.0000 -1.0000 5925901 1581375596.50 151.4574 60.0018 32.0000 1.9777 1.9786 416.5979 416.8271 0.0344 -1.0000 -1.0000 5925979 1581375596.60 151.4574 60.0018 32.0000 1.9788 1.9796 416.6994 416.9268 0.0343 -1.0000 -1.0000 5926042 1581375596.70 151.5016 60.0018 32.0000 1.9784 1.9793 416.7219 416.9498 0.0343 -1.0000 -1.0000 5926104 1581375596.80 151.5764 60.0018 32.0000 1.9779 1.9788 416.8224 417.0509 0.0344 -1.0000 -1.0000 5926167 1581375596.90 151.5764 60.0018 32.0000 1.9773 1.9782 416.9167 417.1449 0.0343 -1.0000 -1.0000 5926401 1581375597.00 151.5764 60.0018 32.0000 1.9771 1.9780 416.9074 417.1346 0.0342 -1.0000 -1.0000 5926464 1581375597.10 151.5764 60.0018 32.0000 1.9781 1.9790 416.7722 417.0007 0.0344 -1.0000 -1.0000 5926526 1581375597.20 151.5764 60.0018 32.0000 1.9784 1.9793 416.7450 416.9727 0.0342 -1.0000 -1.0000 5926589 1581375597.30 151.5764 60.0018 32.0000 1.9773 1.9782 416.8561 417.0845 0.0345 -1.0000 -1.0000 5926651 1581375597.40 151.5517 60.0018 33.0000 1.9778 1.9787 417.0018 417.2308 0.0344 -1.0000 -1.0000 5926729 1581375597.50 151.5517 60.0018 33.0000 1.9777 1.9786 416.9513 417.1797 0.0344 -1.0000 -1.0000 5926839 1581375597.60 151.5517 60.0018 33.0000 1.9786 1.9794 416.7157 416.9436 0.0343 -1.0000 -1.0000 5926901 1581375597.70 151.5517 60.0018 33.0000 1.9777 1.9786 416.7028 416.9308 0.0343 -1.0000 -1.0000 5926979 1581375597.80 151.5517 60.0018 33.0000 1.9784 1.9793 416.7147 416.9425 0.0343 -1.0000 -1.0000 5927042 1581375597.90 151.5958 60.0018 33.0000 1.9778 1.9786 416.7261 416.9548 0.0345 -1.0000 -1.0000 5927120 1581375598.00 151.5958 60.0018 33.0000 1.9781 1.9790 416.8423 417.0715 0.0344 -1.0000 -1.0000 5927401 1581375598.10 151.5958 60.0018 33.0000 1.9774 1.9783 416.9682 417.1969 0.0344 -1.0000 -1.0000 5927464 1581375598.20 151.5958 60.0018 33.0000 1.9780 1.9789 417.0248 417.2528 0.0344 -1.0000 -1.0000 5927542 1581375598.30 151.5958 60.0018 33.0000 1.9782 1.9791 416.8492 417.0782 0.0345 -1.0000 -1.0000 5927604 1581375598.40 151.6300 60.0018 33.0000 1.9792 1.9801 416.7255 416.9537 0.0343 -1.0000 -1.0000 5927667 1581375598.50 151.6357 60.0018 33.0000 1.9793 1.9802 416.6984 416.9263 0.0343 -1.0000 -1.0000 5928104 1581375598.60 151.6357 60.0018 33.0000 1.9783 1.9792 416.9120 417.1400 0.0343 -1.0000 -1.0000 5928167 1581375598.70 151.6357 60.0018 33.0000 1.9773 1.9781 416.9489 417.1774 0.0344 -1.0000 -1.0000 5928229 1581375598.80 151.6357 60.0018 33.0000 1.9779 1.9788 416.9117 417.1399 0.0343 -1.0000 -1.0000 5928307 1581375598.90 151.6357 60.0018 33.0000 1.9783 1.9792 416.8245 417.0529 0.0344 -1.0000 -1.0000 5928370 1581375599.00 151.6100 60.0018 33.0000 1.9786 1.9794 416.7063 416.9332 0.0342 -1.0000 -1.0000 5928839 1581375599.10 151.6100 60.0018 33.0000 1.9785 1.9794 416.6002 416.8285 0.0344 -1.0000 -1.0000 5928932 1581375599.20 151.6100 60.0018 33.0000 1.9788 1.9797 416.7708 416.9992 0.0344 -1.0000 -1.0000 5928995 1581375599.30 151.6100 60.0018 33.0000 1.9777 1.9786 416.9366 417.1646 0.0343 -1.0000 -1.0000 5929057 1581375599.40 151.6100 60.0018 33.0000 1.9784 1.9793 416.9077 417.1360 0.0344 -1.0000 -1.0000 5929135 1581375599.50 151.6054 60.0018 33.0000 1.9789 1.9798 416.7440 416.9727 0.0345 -1.0000 -1.0000 5929198 1581375599.60 151.6054 60.0018 33.0000 1.9792 1.9801 416.6749 416.9031 0.0343 -1.0000 -1.0000 5929260 1581375599.70 151.6054 60.0018 33.0000 1.9791 1.9800 416.7097 416.9374 0.0343 -1.0000 -1.0000 5929339 1581375599.80 151.6054 60.0018 33.0000 1.9782 1.9791 416.8847 417.1123 0.0343 -1.0000 -1.0000 5929401 1581375599.90 151.6054 60.0018 33.0000 1.9779 1.9788 416.9844 417.2139 0.0345 -1.0000 -1.0000 5929464 1581375600.00 151.6249 60.0019 33.0000 1.9786 1.9795 416.7992 417.0260 0.0342 -1.0000 -1.0000 5929526 1581375600.10 151.6877 60.0022 33.0000 1.9653 1.9662 414.6222 414.8488 0.0343 -1.0000 -1.0000 5929604 1581375600.20 151.6877 60.0022 33.0000 1.6341 1.6348 343.4299 343.6150 0.0336 -1.0000 -1.0000 5929667 1581375600.30 151.6877 60.0022 33.0000 0.6624 0.6626 133.8012 133.8699 0.0319 -1.0000 -1.0000 5929729 1581375600.40 151.6877 60.0022 33.0000 0.1440 0.1441 37.6792 37.6979 0.0309 -1.0000 -1.0000 5929792 1581375600.50 151.6877 60.0022 33.0000 0.1973 0.1974 42.0923 42.1131 0.0310 -1.0000 -1.0000 5929932 1581375600.60 151.5007 60.0022 33.0000 0.3101 0.3102 64.9013 64.9335 0.0312 -1.0000 -1.0000 5929995 1581375600.70 151.4964 60.0022 33.0000 0.4087 0.4088 85.3328 85.3754 0.0313 -1.0000 -1.0000 5930057 1581375600.80 151.4964 60.0022 33.0000 0.5019 0.5021 104.5241 104.5767 0.0316 -1.0000 -1.0000 5930136 1581375600.90 151.4964 60.0022 33.0000 0.5916 0.5918 123.3167 123.3785 0.0316 -1.0000 -1.0000 5930198 1581375601.00 151.4964 60.0022 33.0000 0.6774 0.6777 141.1010 141.1727 0.0319 -1.0000 -1.0000 5930432 1581375601.10 151.4964 60.0022 33.0000 0.7518 0.7521 156.6427 156.7224 0.0319 -1.0000 -1.0000 5930495 1581375601.20 151.7200 60.0022 33.0000 0.8132 0.8135 169.5734 169.6594 0.0320 -1.0000 -1.0000 5930557 1581375601.30 151.7200 60.0022 33.0000 0.8622 0.8625 179.4873 179.5793 0.0321 -1.0000 -1.0000 5930620 1581375601.40 151.7200 60.0022 33.0000 0.8986 0.8990 187.3493 187.4452 0.0322 -1.0000 -1.0000 5930698 1581375601.50 151.7200 60.0022 33.0000 0.9273 0.9277 193.5986 193.6976 0.0322 -1.0000 -1.0000 5931073 1581375601.60 151.7200 60.0022 33.0000 0.9506 0.9510 198.4345 198.5366 0.0323 -1.0000 -1.0000 5931135 1581375601.70 151.6073 60.0022 33.0000 0.9680 0.9684 202.1631 202.2674 0.0324 -1.0000 -1.0000 5931214 1581375601.80 151.6073 60.0022 33.0000 0.9830 0.9835 205.1155 205.2205 0.0321 -1.0000 -1.0000 5931276 1581375601.90 151.6073 60.0022 33.0000 0.9937 0.9941 207.3542 207.4602 0.0321 -1.0000 -1.0000 5931354 1581375602.00 151.6073 60.0022 33.0000 1.0022 1.0026 209.1262 209.2335 0.0322 -1.0000 -1.0000 5931417 1581375602.10 151.6073 60.0022 33.0000 1.0077 1.0081 210.6143 210.7223 0.0322 -1.0000 -1.0000 5932589 1581375602.20 151.6176 60.0022 33.0000 1.0133 1.0138 211.6466 211.7548 0.0321 -1.0000 -1.0000 5932667 1581375602.30 151.7207 60.0022 33.0000 1.0179 1.0183 212.5451 212.6539 0.0321 -1.0000 -1.0000 5932729 1581375602.40 151.7207 60.0022 33.0000 1.0205 1.0209 213.0815 213.1897 0.0319 -1.0000 -1.0000 5932792 1581375602.50 151.7207 60.0022 33.0000 1.0223 1.0227 213.4830 213.5912 0.0317 -1.0000 -1.0000 5932854 1581375602.60 151.7207 60.0022 33.0000 1.0248 1.0253 213.9367 214.0444 0.0315 -1.0000 -1.0000 5933682 1581375602.70 151.7207 60.0022 33.0000 1.0261 1.0265 214.3785 214.4857 0.0314 -1.0000 -1.0000 5933745 1581375602.80 151.5916 60.0022 33.0000 1.0271 1.0275 214.6452 214.7525 0.0313 -1.0000 -1.0000 5933823 1581375602.90 151.5916 60.0022 33.0000 1.0282 1.0286 214.9689 215.0762 0.0313 -1.0000 -1.0000 5933885 1581375603.00 151.5916 60.0022 33.0000 1.0302 1.0306 215.5136 215.6204 0.0310 -1.0000 -1.0000 5933948 1581375603.10 151.5916 60.0022 33.0000 1.0297 1.0301 215.9503 216.0567 0.0309 -1.0000 -1.0000 5934089 1581375603.20 151.5916 60.0022 33.0000 1.0306 1.0310 216.0617 216.1680 0.0308 -1.0000 -1.0000 5934151 1581375603.30 151.5958 60.0022 32.3188 1.0299 1.0303 215.6935 215.7981 0.0305 -1.0000 -1.0000 5934214 1581375603.40 151.5978 60.0022 32.0000 1.0298 1.0302 215.3739 215.4787 0.0306 -1.0000 -1.0000 5934292 1581375603.50 151.5978 60.0022 32.0000 1.0294 1.0298 215.1328 215.2367 0.0302 -1.0000 -1.0000 5934354 1581375603.60 151.5978 60.0022 32.0000 1.0288 1.0292 215.0987 215.2017 0.0300 -1.0000 -1.0000 5934417 1581375603.70 151.5978 60.0022 32.0000 1.0285 1.0289 215.0897 215.1918 0.0297 -1.0000 -1.0000 5934495 1581375603.80 151.5978 60.0022 32.0000 1.0285 1.0289 215.0807 215.1820 0.0295 -1.0000 -1.0000 5934557 1581375603.90 151.6050 60.0022 32.0000 1.0285 1.0289 215.0223 215.1229 0.0293 -1.0000 -1.0000 5934635 1581375604.00 151.6075 60.0022 32.0000 1.0285 1.0289 214.9428 215.0428 0.0292 -1.0000 -1.0000 5934698 1581375604.10 151.6075 60.0022 32.0000 1.0283 1.0287 214.8633 214.9627 0.0290 -1.0000 -1.0000 5934760 1581375604.20 151.6075 60.0022 32.0000 1.0282 1.0286 214.8197 214.9184 0.0288 -1.0000 -1.0000 5934823 1581375604.30 151.5995 60.0022 32.0000 1.0280 1.0284 214.7964 214.8944 0.0286 -1.0000 -1.0000 5934885 1581375604.40 151.5594 60.0022 32.0000 1.0275 1.0279 214.7730 214.8704 0.0284 -1.0000 -1.0000 5934948 1581375604.50 151.5510 60.0022 32.0000 1.0271 1.0274 214.7356 214.8323 0.0282 -1.0000 -1.0000 5935026 1581375604.60 151.5510 60.0022 32.0000 1.0267 1.0270 214.6880 214.7840 0.0280 -1.0000 -1.0000 5935089 1581375604.70 151.5510 60.0022 32.0000 1.0266 1.0270 214.6405 214.7357 0.0278 -1.0000 -1.0000 5935151 1581375604.80 151.5228 60.0021 32.0000 1.0265 1.0269 214.5518 214.6463 0.0276 -1.0000 -1.0000 5935229 1581375604.90 151.4646 60.0019 32.0000 1.0264 1.0268 214.4169 214.5107 0.0274 -1.0000 -1.0000 5935276 1581375605.00 151.4646 60.0019 32.0000 1.0264 1.0268 214.2819 214.3751 0.0273 -1.0000 -1.0000 5935354 1581375605.10 151.4646 60.0019 32.0000 1.0265 1.0268 214.2188 214.3113 0.0270 -1.0000 -1.0000 5935417 1581375605.20 151.4646 60.0019 32.0000 1.0265 1.0268 214.2590 214.3508 0.0268 -1.0000 -1.0000 5935479 1581375605.30 151.4646 60.0019 32.0000 1.0263 1.0267 214.2992 214.3902 0.0266 -1.0000 -1.0000 5935542 1581375605.40 151.4658 60.0019 32.0000 1.0262 1.0266 214.3368 214.4271 0.0263 -1.0000 -1.0000 5935620 1581375605.50 151.4710 60.0019 32.0000 1.0261 1.0264 214.3660 214.4550 0.0260 -1.0000 -1.0000 5936089 1581375605.60 151.4721 60.0019 32.0000 1.0258 1.0262 214.3665 214.4545 0.0258 -1.0000 -1.0000 5936151 1581375605.70 151.4721 60.0019 32.0000 1.0255 1.0258 214.3111 214.3988 0.0257 -1.0000 -1.0000 5936229 1581375605.80 151.4721 60.0019 32.0000 1.0254 1.0257 214.3114 214.3986 0.0255 -1.0000 -1.0000 5936292 1581375605.90 151.5182 60.0019 32.0000 1.0267 1.0271 214.3824 214.4691 0.0253 -1.0000 -1.0000 5936370 1581375606.00 151.5469 60.0019 32.0000 1.0283 1.0286 216.7391 216.8261 0.0251 -1.0000 -1.0000 5936432 1581375606.10 151.5469 60.0019 32.0000 1.3610 1.3614 263.0207 263.1271 0.0254 -1.0000 -1.0000 5936495 1581375606.20 151.5469 60.0019 32.0000 1.7074 1.7080 348.2492 348.3921 0.0258 -1.0000 -1.0000 5936573 1581375606.30 151.5469 60.0019 32.0000 1.9217 1.9223 402.7552 402.9206 0.0257 -1.0000 -1.0000 5936635 1581375606.40 151.5469 60.0019 32.0000 1.9621 1.9627 412.9042 413.0742 0.0258 -1.0000 -1.0000 5936698 1581375606.50 151.4032 60.0019 32.0000 1.9678 1.9684 414.5529 414.7218 0.0254 -1.0000 -1.0000 5936760 1581375606.60 151.4032 60.0019 32.0000 1.9701 1.9708 415.0040 415.1712 0.0253 -1.0000 -1.0000 5936823 1581375606.70 151.4032 60.0019 32.0000 1.9722 1.9728 415.2265 415.3929 0.0251 -1.0000 -1.0000 5936885 1581375606.80 151.4032 60.0019 32.0000 1.9733 1.9740 415.4490 415.6147 0.0250 -1.0000 -1.0000 5936964 1581375606.90 151.4217 60.0019 32.0000 1.9745 1.9752 415.6696 415.8344 0.0248 -1.0000 -1.0000 5937026 1581375607.00 151.4602 60.0019 32.0000 1.9757 1.9764 415.8882 416.0521 0.0247 -1.0000 -1.0000 5937089 1581375607.10 151.4606 60.0019 32.0000 1.9755 1.9762 416.1067 416.2698 0.0246 -1.0000 -1.0000 5937167 1581375607.20 151.4606 60.0019 32.0000 1.9753 1.9760 416.2779 416.4399 0.0244 -1.0000 -1.0000 5937229 1581375607.30 151.4606 60.0019 32.0000 1.9752 1.9758 416.3809 416.5415 0.0242 -1.0000 -1.0000 5937323 1581375607.40 151.4606 60.0019 32.0000 1.9755 1.9761 416.4840 416.6431 0.0239 -1.0000 -1.0000 5937432 1581375607.50 151.4257 60.0019 32.0000 1.9759 1.9765 416.5374 416.6957 0.0238 -1.0000 -1.0000 5937495 1581375607.60 151.3328 60.0019 32.0000 1.9762 1.9768 416.4947 416.6530 0.0239 -1.0000 -1.0000 5937557 1581375607.70 151.3135 60.0019 32.0000 1.9759 1.9765 416.4519 416.6103 0.0239 -1.0000 -1.0000 5937635 1581375607.80 151.3038 60.0019 32.0000 1.9755 1.9761 416.4301 416.5884 0.0238 -1.0000 -1.0000 5937698 1581375607.90 151.3038 60.0019 32.0000 1.9754 1.9760 416.4622 416.6200 0.0237 -1.0000 -1.0000 5937776 1581375608.00 151.3038 60.0019 32.0000 1.9754 1.9760 416.5068 416.6641 0.0237 -1.0000 -1.0000 5937839 1581375608.10 151.4242 60.0019 32.0000 1.9757 1.9763 416.6424 416.7997 0.0237 -1.0000 -1.0000 5937901 1581375608.20 151.5148 60.0019 32.0000 1.9761 1.9767 416.7750 416.9324 0.0238 -1.0000 -1.0000 5937964 1581375608.30 151.5148 60.0019 32.0000 1.9765 1.9771 416.6045 416.7632 0.0239 -1.0000 -1.0000 5938026 1581375608.40 151.5148 60.0019 32.0000 1.9769 1.9775 416.6239 416.7828 0.0239 -1.0000 -1.0000 5938089 1581375608.50 151.5148 60.0019 32.0000 1.9772 1.9778 416.4626 416.6202 0.0238 -1.0000 -1.0000 5938167 1581375608.60 151.3525 60.0019 32.0000 1.9767 1.9773 416.4551 416.6143 0.0240 -1.0000 -1.0000 5938229 1581375608.70 151.3525 60.0019 32.0000 1.9760 1.9767 416.6079 416.7674 0.0241 -1.0000 -1.0000 5938354 1581375608.80 151.3525 60.0019 32.0000 1.9764 1.9770 416.6704 416.8306 0.0241 -1.0000 -1.0000 5938432 1581375608.90 151.3525 60.0019 32.0000 1.9763 1.9769 416.6900 416.8506 0.0243 -1.0000 -1.0000 5938495 1581375609.00 151.3525 60.0019 32.0000 1.9768 1.9774 416.6557 416.8179 0.0245 -1.0000 -1.0000 5938557 1581375609.10 151.3593 60.0019 32.0000 1.9769 1.9775 416.5587 416.7226 0.0247 -1.0000 -1.0000 5938620 1581375609.20 151.3645 60.0019 32.0000 1.9773 1.9779 416.5038 416.6677 0.0248 -1.0000 -1.0000 5938682 1581375609.30 151.3645 60.0019 32.0000 1.9762 1.9769 416.7353 416.9003 0.0249 -1.0000 -1.0000 5938823 1581375609.40 151.3645 60.0019 32.0000 1.9759 1.9765 416.7543 416.9191 0.0249 -1.0000 -1.0000 5938885 1581375609.50 151.3645 60.0019 32.0000 1.9766 1.9773 416.5895 416.7560 0.0252 -1.0000 -1.0000 5938948 1581375609.60 151.3645 60.0019 32.0000 1.9764 1.9770 416.4904 416.6580 0.0253 -1.0000 -1.0000 5939011 1581375609.70 151.3740 60.0019 32.0000 1.9776 1.9783 416.5284 416.6971 0.0254 -1.0000 -1.0000 5939089 1581375609.80 151.3740 60.0019 32.0000 1.9769 1.9776 416.7063 416.8757 0.0255 -1.0000 -1.0000 5939323 1581375609.90 151.3740 60.0019 32.0000 1.9761 1.9768 416.8367 417.0079 0.0259 -1.0000 -1.0000 5939401 1581375610.00 151.3740 60.0019 32.0000 1.9768 1.9775 416.8016 416.9731 0.0259 -1.0000 -1.0000 5939448 1581375610.10 151.3740 60.0019 32.0000 1.9775 1.9782 416.6183 416.7914 0.0262 -1.0000 -1.0000 5939526 1581375610.20 151.3740 60.0019 32.0000 1.9768 1.9775 416.5448 416.7182 0.0261 -1.0000 -1.0000 5939589 1581375610.30 151.4233 60.0019 32.0000 1.9769 1.9776 416.5006 416.6751 0.0263 -1.0000 -1.0000 5939870 1581375610.40 151.4233 60.0019 32.0000 1.9775 1.9782 416.6110 416.7863 0.0265 -1.0000 -1.0000 5939932 1581375610.50 151.4233 60.0019 32.0000 1.9763 1.9770 416.7616 416.9386 0.0267 -1.0000 -1.0000 5939995 1581375610.60 151.4233 60.0019 32.0000 1.9760 1.9767 416.8176 416.9947 0.0267 -1.0000 -1.0000 5940057 1581375610.70 151.4233 60.0019 32.0000 1.9764 1.9771 416.6503 416.8288 0.0269 -1.0000 -1.0000 5940120 1581375610.80 151.3861 60.0019 32.0000 1.9774 1.9781 416.5846 416.7646 0.0272 -1.0000 -1.0000 5940354 1581375610.90 151.3778 60.0019 32.0000 1.9780 1.9787 416.6085 416.7890 0.0272 -1.0000 -1.0000 5940417 1581375611.00 151.3778 60.0019 32.0000 1.9772 1.9779 416.6830 416.8639 0.0273 -1.0000 -1.0000 5940479 1581375611.10 151.3778 60.0019 32.0000 1.9768 1.9775 416.8049 416.9875 0.0275 -1.0000 -1.0000 5940557 1581375611.20 151.3778 60.0019 32.0000 1.9768 1.9775 416.7890 416.9725 0.0276 -1.0000 -1.0000 5940620 1581375611.30 151.3778 60.0019 32.0000 1.9774 1.9781 416.7263 416.9093 0.0276 -1.0000 -1.0000 5940854 1581375611.40 151.4908 60.0019 32.0000 1.9780 1.9787 416.6700 416.8541 0.0278 -1.0000 -1.0000 5940917 1581375611.50 151.4908 60.0019 32.0000 1.9781 1.9788 416.6448 416.8298 0.0279 -1.0000 -1.0000 5941011 1581375611.60 151.4908 60.0019 32.0000 1.9782 1.9789 416.8076 416.9935 0.0280 -1.0000 -1.0000 5941073 1581375611.70 151.4908 60.0019 32.0000 1.9764 1.9772 416.8705 417.0582 0.0283 -1.0000 -1.0000 5941135 1581375611.80 151.4908 60.0019 32.0000 1.9770 1.9777 416.7784 416.9679 0.0286 -1.0000 -1.0000 5941323 1581375611.90 151.3873 60.0019 32.0000 1.9773 1.9781 416.7493 416.9397 0.0286 -1.0000 -1.0000 5941401 1581375612.00 151.3873 60.0019 32.0000 1.9776 1.9783 416.6007 416.7905 0.0286 -1.0000 -1.0000 5941464 1581375612.10 151.3873 60.0019 32.0000 1.9779 1.9786 416.6159 416.8059 0.0287 -1.0000 -1.0000 5941526 1581375612.20 151.3873 60.0019 32.0000 1.9771 1.9778 416.6079 416.7991 0.0288 -1.0000 -1.0000 5941589 1581375612.30 151.3873 60.0019 32.0000 1.9768 1.9775 416.8027 416.9943 0.0289 -1.0000 -1.0000 5941682 1581375612.40 151.3873 60.0019 32.0000 1.9760 1.9767 416.8173 417.0098 0.0290 -1.0000 -1.0000 5941745 1581375612.50 151.4686 60.0019 32.0000 1.9769 1.9777 416.8179 417.0107 0.0291 -1.0000 -1.0000 5941823 1581375612.60 151.4686 60.0019 32.0000 1.9772 1.9780 416.7977 416.9920 0.0293 -1.0000 -1.0000 5941885 1581375612.70 151.4686 60.0019 32.0000 1.9779 1.9786 416.6736 416.8680 0.0293 -1.0000 -1.0000 5941948 1581375612.80 151.4686 60.0019 32.0000 1.9774 1.9781 416.6285 416.8238 0.0295 -1.0000 -1.0000 5942604 1581375612.90 151.4686 60.0019 32.0000 1.9769 1.9776 416.8600 417.0551 0.0294 -1.0000 -1.0000 5942667 1581375613.00 151.4572 60.0019 32.0000 1.9770 1.9778 416.8387 417.0356 0.0296 -1.0000 -1.0000 5942729 1581375613.10 151.4426 60.0019 32.0000 1.9779 1.9787 416.7340 416.9304 0.0296 -1.0000 -1.0000 5942807 1581375613.20 151.4426 60.0019 32.0000 1.9776 1.9783 416.6101 416.8077 0.0298 -1.0000 -1.0000 5942870 1581375613.30 151.4426 60.0019 32.0000 1.9777 1.9785 416.6266 416.8249 0.0299 -1.0000 -1.0000 5942932 1581375613.40 151.4426 60.0019 32.0000 1.9775 1.9783 416.6905 416.8896 0.0300 -1.0000 -1.0000 5943011 1581375613.50 151.4426 60.0019 32.0000 1.9771 1.9779 416.7359 416.9355 0.0301 -1.0000 -1.0000 5943073 1581375613.60 151.3466 60.0019 32.0000 1.9769 1.9777 416.8793 417.0787 0.0300 -1.0000 -1.0000 5943135 1581375613.70 151.3466 60.0019 32.0000 1.9766 1.9774 416.7521 416.9528 0.0303 -1.0000 -1.0000 5943214 1581375613.80 151.3466 60.0019 32.0000 1.9772 1.9780 416.6272 416.8278 0.0302 -1.0000 -1.0000 5943276 1581375613.90 151.3466 60.0019 32.0000 1.9774 1.9782 416.6733 416.8748 0.0304 -1.0000 -1.0000 5943417 1581375614.00 151.3466 60.0019 32.0000 1.9769 1.9777 416.7525 416.9540 0.0303 -1.0000 -1.0000 5943479 1581375614.10 151.3466 60.0019 32.0000 1.9770 1.9778 416.8508 417.0526 0.0304 -1.0000 -1.0000 5943542 1581375614.20 151.4149 60.0019 32.0000 1.9777 1.9785 416.7319 416.9341 0.0305 -1.0000 -1.0000 5943604 1581375614.30 151.4149 60.0019 32.0000 1.9776 1.9784 416.6759 416.8800 0.0308 -1.0000 -1.0000 5943667 1581375614.40 151.4149 60.0019 32.0000 1.9775 1.9783 416.5957 416.7985 0.0306 -1.0000 -1.0000 5943964 1581375614.50 151.4149 60.0019 32.0000 1.9789 1.9797 416.6309 416.8349 0.0307 -1.0000 -1.0000 5944026 1581375614.60 151.4149 60.0019 32.0000 1.9776 1.9784 416.7537 416.9573 0.0307 -1.0000 -1.0000 5944089 1581375614.70 151.4380 60.0018 32.0000 1.9777 1.9785 416.8139 417.0182 0.0308 -1.0000 -1.0000 5944151 1581375614.80 151.5354 60.0011 32.0000 1.9770 1.9778 416.8888 417.0947 0.0310 -1.0000 -1.0000 5944229 1581375614.90 151.5354 60.0011 32.0000 1.9776 1.9784 416.6671 416.8732 0.0311 -1.0000 -1.0000 5944432 1581375615.00 151.5354 60.0011 32.0000 1.9783 1.9791 416.6007 416.8058 0.0309 -1.0000 -1.0000 5944495 1581375615.10 151.5354 60.0011 32.0000 1.9776 1.9784 416.6090 416.8157 0.0311 -1.0000 -1.0000 5944573 1581375615.20 151.5354 60.0011 32.0000 1.9766 1.9774 416.7332 416.9394 0.0311 -1.0000 -1.0000 5944635 1581375615.30 151.4658 60.0011 32.0000 1.9765 1.9773 416.7974 417.0036 0.0311 -1.0000 -1.0000 5944698 1581375615.40 151.4658 60.0011 32.0000 1.9758 1.9766 416.7900 416.9981 0.0313 -1.0000 -1.0000 5944854 1581375615.50 151.4658 60.0011 32.0000 1.9767 1.9775 416.7416 416.9499 0.0314 -1.0000 -1.0000 5944917 1581375615.60 151.4658 60.0011 32.0000 1.9774 1.9782 416.6594 416.8680 0.0314 -1.0000 -1.0000 5944979 1581375615.70 151.4658 60.0011 32.0000 1.9770 1.9778 416.5623 416.7705 0.0314 -1.0000 -1.0000 5945057 1581375615.80 151.3420 60.0011 32.0000 1.9766 1.9774 416.6744 416.8826 0.0313 -1.0000 -1.0000 5945120 1581375615.90 151.3173 60.0011 32.0000 1.9766 1.9775 416.7282 416.9366 0.0314 -1.0000 -1.0000 5945401 1581375616.00 151.3173 60.0011 32.0000 1.9769 1.9778 416.7240 416.9337 0.0316 -1.0000 -1.0000 5945464 1581375616.10 151.3173 60.0011 32.0000 1.9770 1.9778 416.6821 416.8916 0.0315 -1.0000 -1.0000 5945526 1581375616.20 151.3173 60.0011 32.0000 1.9775 1.9783 416.6307 416.8400 0.0316 -1.0000 -1.0000 5945605 1581375616.30 151.3173 60.0011 32.0000 1.9776 1.9784 416.6174 416.8277 0.0317 -1.0000 -1.0000 5945667 1581375616.40 151.5287 60.0011 32.0000 1.9770 1.9778 416.6467 416.8576 0.0318 -1.0000 -1.0000 5946401 1581375616.50 151.5287 60.0011 32.0000 1.9765 1.9773 416.7172 416.9270 0.0317 -1.0000 -1.0000 5946464 1581375616.60 151.5287 60.0011 32.0000 1.9774 1.9782 416.8028 417.0138 0.0317 -1.0000 -1.0000 5946526 1581375616.70 151.5287 60.0011 32.0000 1.9764 1.9772 416.8225 417.0335 0.0318 -1.0000 -1.0000 5946589 1581375616.80 151.5287 60.0011 32.0000 1.9767 1.9775 416.7423 416.9540 0.0319 -1.0000 -1.0000 5946667 1581375616.90 151.3824 60.0011 32.0000 1.9766 1.9774 416.5771 416.7896 0.0321 -1.0000 -1.0000 5946729 1581375617.00 151.3824 60.0011 32.0000 1.9769 1.9777 416.4933 416.7064 0.0321 -1.0000 -1.0000 5946792 1581375617.10 151.3824 60.0011 32.0000 1.9774 1.9782 416.6991 416.9127 0.0322 -1.0000 -1.0000 5946870 1581375617.20 151.3824 60.0011 32.0000 1.9772 1.9780 416.8592 417.0731 0.0321 -1.0000 -1.0000 5946932 1581375617.30 151.3824 60.0011 32.0000 1.9774 1.9782 416.7961 417.0088 0.0320 -1.0000 -1.0000 5946995 1581375617.40 151.4568 60.0011 32.0000 1.9776 1.9784 416.7111 416.9240 0.0321 -1.0000 -1.0000 5947057 1581375617.50 151.5598 60.0011 32.0000 1.9778 1.9786 416.6879 416.9012 0.0321 -1.0000 -1.0000 5947120 1581375617.60 151.5598 60.0011 32.0000 1.9762 1.9770 416.7885 417.0019 0.0321 -1.0000 -1.0000 5947182 1581375617.70 151.5598 60.0011 32.0000 1.9763 1.9772 416.8486 417.0630 0.0322 -1.0000 -1.0000 5947260 1581375617.80 151.5598 60.0011 32.0000 1.9765 1.9774 416.8151 417.0292 0.0323 -1.0000 -1.0000 5947354 1581375617.90 151.5598 60.0011 32.0000 1.9774 1.9783 416.6739 416.8883 0.0323 -1.0000 -1.0000 5947432 1581375618.00 151.3959 60.0011 32.0000 1.9773 1.9781 416.6224 416.8364 0.0322 -1.0000 -1.0000 5947495 1581375618.10 151.3959 60.0011 32.0000 1.9778 1.9786 416.5472 416.7611 0.0322 -1.0000 -1.0000 5947557 1581375618.20 151.3959 60.0011 32.0000 1.9769 1.9777 416.6994 416.9145 0.0324 -1.0000 -1.0000 5947620 1581375618.30 151.3959 60.0011 32.0000 1.9763 1.9772 416.8690 417.0842 0.0324 -1.0000 -1.0000 5947682 1581375618.40 151.3959 60.0011 32.0000 1.9779 1.9787 416.7656 416.9814 0.0325 -1.0000 -1.0000 5947760 1581375618.50 151.4608 60.0011 32.0000 1.9775 1.9783 416.6515 416.8658 0.0323 -1.0000 -1.0000 5948370 1581375618.60 151.5728 60.0011 32.0000 1.9777 1.9785 416.7026 416.9171 0.0325 -1.0000 -1.0000 5948432 1581375618.70 151.5728 60.0011 32.0000 1.9772 1.9781 416.8193 417.0345 0.0324 -1.0000 -1.0000 5948495 1581375618.80 151.5728 60.0011 32.0000 1.9771 1.9779 416.8959 417.1120 0.0325 -1.0000 -1.0000 5948573 1581375618.90 151.5728 60.0011 32.0000 1.9776 1.9784 416.9192 417.1352 0.0326 -1.0000 -1.0000 5948635 1581375619.00 151.5728 60.0011 32.0000 1.9783 1.9792 416.8164 417.0336 0.0327 -1.0000 -1.0000 5948698 1581375619.10 151.5728 60.0011 32.0000 1.9788 1.9796 416.7951 417.0116 0.0326 -1.0000 -1.0000 5948760 1581375619.20 151.6462 60.0011 32.0000 1.9785 1.9794 416.7244 416.9404 0.0326 -1.0000 -1.0000 5948823 1581375619.30 151.6462 60.0011 32.0000 1.9791 1.9800 416.7270 416.9435 0.0326 -1.0000 -1.0000 5948885 1581375619.40 151.6462 60.0011 32.0000 1.9781 1.9789 416.8517 417.0685 0.0327 -1.0000 -1.0000 5948964 1581375619.50 151.6462 60.0011 32.0000 1.9781 1.9790 416.8615 417.0785 0.0326 -1.0000 -1.0000 5949026 1581375619.60 151.6462 60.0011 32.0000 1.9790 1.9799 416.8006 417.0170 0.0327 -1.0000 -1.0000 5949104 1581375619.70 151.6452 60.0016 32.0000 1.9789 1.9797 416.7640 416.9813 0.0327 -1.0000 -1.0000 5949182 1581375619.80 151.6452 60.0016 32.0000 1.9790 1.9798 416.7962 417.0135 0.0328 -1.0000 -1.0000 5949245 1581375619.90 151.6452 60.0016 32.0000 1.9786 1.9794 416.9089 417.1267 0.0327 -1.0000 -1.0000 5949323 1581375620.00 151.6452 60.0016 32.0000 1.9779 1.9787 416.8482 417.0660 0.0328 -1.0000 -1.0000 5949385 1581375620.10 151.6452 60.0016 32.0000 1.9766 1.9775 416.9492 417.1672 0.0328 -1.0000 -1.0000 5949604 1581375620.20 151.6452 60.0016 32.0000 1.9775 1.9784 416.9272 417.1448 0.0327 -1.0000 -1.0000 5949682 1581375620.30 151.5299 60.0016 32.0000 1.9777 1.9786 416.8372 417.0553 0.0328 -1.0000 -1.0000 5949745 1581375620.40 151.5299 60.0016 32.0000 1.9782 1.9790 416.7363 416.9538 0.0327 -1.0000 -1.0000 5949808 1581375620.50 151.5299 60.0016 32.0000 1.9778 1.9787 416.8236 417.0415 0.0329 -1.0000 -1.0000 5949901 1581375620.60 151.5299 60.0016 32.0000 1.9766 1.9775 416.8995 417.1178 0.0329 -1.0000 -1.0000 5950120 1581375620.70 151.5299 60.0016 32.0000 1.9776 1.9784 416.8326 417.0510 0.0329 -1.0000 -1.0000 5950182 1581375620.80 151.5241 60.0016 32.0000 1.9773 1.9782 416.7363 416.9546 0.0329 -1.0000 -1.0000 5950260 1581375620.90 151.5190 60.0016 32.0000 1.9778 1.9787 416.5494 416.7678 0.0329 -1.0000 -1.0000 5950323 1581375621.00 151.5190 60.0016 32.0000 1.9777 1.9786 416.6638 416.8827 0.0330 -1.0000 -1.0000 5950385 1581375621.10 151.5190 60.0016 32.0000 1.9769 1.9777 416.6988 416.9180 0.0330 -1.0000 -1.0000 5950620 1581375621.20 151.5190 60.0016 32.0000 1.9767 1.9776 416.8914 417.1102 0.0330 -1.0000 -1.0000 5950698 1581375621.30 151.5190 60.0016 32.0000 1.9770 1.9779 416.8349 417.0547 0.0331 -1.0000 -1.0000 5950745 1581375621.40 151.3609 60.0016 32.0000 1.9776 1.9784 416.7561 416.9749 0.0329 -1.0000 -1.0000 5950839 1581375621.50 151.3609 60.0016 32.0000 1.9773 1.9781 416.6578 416.8765 0.0330 -1.0000 -1.0000 5950901 1581375621.60 151.3609 60.0016 32.0000 1.9782 1.9790 416.6779 416.8973 0.0331 -1.0000 -1.0000 5951089 1581375621.70 151.3609 60.0016 32.0000 1.9768 1.9776 416.7956 417.0154 0.0331 -1.0000 -1.0000 5951151 1581375621.80 151.3609 60.0016 32.0000 1.9773 1.9782 416.8039 417.0248 0.0332 -1.0000 -1.0000 5951214 1581375621.90 151.4680 60.0016 32.0000 1.9777 1.9786 416.7901 417.0096 0.0331 -1.0000 -1.0000 5951292 1581375622.00 151.4753 60.0016 32.0000 1.9772 1.9780 416.6892 416.9096 0.0332 -1.0000 -1.0000 5951354 1581375622.10 151.4753 60.0016 32.0000 1.9773 1.9782 416.5363 416.7566 0.0332 -1.0000 -1.0000 5951682 1581375622.20 151.4753 60.0016 32.0000 1.9774 1.9783 416.6692 416.8886 0.0331 -1.0000 -1.0000 5951745 1581375622.30 151.4753 60.0016 32.0000 1.9767 1.9775 416.7583 416.9782 0.0331 -1.0000 -1.0000 5951808 1581375622.40 151.4791 60.0016 32.0000 1.9764 1.9773 416.7525 416.9734 0.0333 -1.0000 -1.0000 5951870 1581375622.50 151.4872 60.0016 32.0000 1.9768 1.9776 416.7572 416.9785 0.0333 -1.0000 -1.0000 5951948 1581375622.60 151.4872 60.0016 32.0000 1.9773 1.9781 416.6572 416.8786 0.0334 -1.0000 -1.0000 5952011 1581375622.70 151.4872 60.0016 32.0000 1.9778 1.9787 416.6360 416.8576 0.0333 -1.0000 -1.0000 5952370 1581375622.80 151.4872 60.0016 32.0000 1.9774 1.9783 416.8676 417.0878 0.0332 -1.0000 -1.0000 5952448 1581375622.90 151.4872 60.0016 32.0000 1.9771 1.9780 416.8335 417.0545 0.0333 -1.0000 -1.0000 5952511 1581375623.00 151.3381 60.0016 32.0000 1.9773 1.9782 416.7465 416.9674 0.0333 -1.0000 -1.0000 5952573 1581375623.10 151.3381 60.0016 32.0000 1.9773 1.9782 416.6753 416.8961 0.0332 -1.0000 -1.0000 5952651 1581375623.20 151.3381 60.0016 32.0000 1.9771 1.9779 416.6525 416.8723 0.0331 -1.0000 -1.0000 5952698 1581375623.30 151.3381 60.0016 32.0000 1.9774 1.9783 416.7730 416.9935 0.0332 -1.0000 -1.0000 5952776 1581375623.40 151.3381 60.0016 32.0000 1.9766 1.9775 416.8354 417.0571 0.0334 -1.0000 -1.0000 5952839 1581375623.50 151.4174 60.0016 32.0000 1.9765 1.9774 416.8180 417.0403 0.0335 -1.0000 -1.0000 5952901 1581375623.60 151.4993 60.0016 32.0000 1.9770 1.9779 416.7294 416.9512 0.0334 -1.0000 -1.0000 5952964 1581375623.70 151.4993 60.0016 32.0000 1.9772 1.9780 416.6312 416.8536 0.0334 -1.0000 -1.0000 5953354 1581375623.80 151.4993 60.0016 32.0000 1.9779 1.9787 416.6261 416.8469 0.0333 -1.0000 -1.0000 5953417 1581375623.90 151.4993 60.0016 32.0000 1.9774 1.9783 416.7421 416.9636 0.0334 -1.0000 -1.0000 5953495 1581375624.00 151.4993 60.0016 32.0000 1.9762 1.9771 416.9310 417.1531 0.0334 -1.0000 -1.0000 5953557 1581375624.10 151.3276 60.0016 32.0000 1.9762 1.9771 416.7752 416.9974 0.0335 -1.0000 -1.0000 5953620 1581375624.20 151.3276 60.0016 32.0000 1.9771 1.9779 416.6511 416.8729 0.0334 -1.0000 -1.0000 5953854 1581375624.30 151.3276 60.0016 32.0000 1.9778 1.9787 416.5850 416.8081 0.0336 -1.0000 -1.0000 5953917 1581375624.40 151.3276 60.0016 32.0000 1.9777 1.9785 416.6320 416.8545 0.0335 -1.0000 -1.0000 5953995 1581375624.50 151.3276 60.0016 32.0000 1.9771 1.9780 416.6714 416.8935 0.0335 -1.0000 -1.0000 5954057 1581375624.60 151.5248 60.0011 32.0000 1.9776 1.9785 416.8036 417.0262 0.0335 -1.0000 -1.0000 5954120 1581375624.70 151.5482 60.0010 32.0000 1.9775 1.9783 416.8723 417.0947 0.0335 -1.0000 -1.0000 5954401 1581375624.80 151.5482 60.0010 32.0000 1.9775 1.9784 416.7398 416.9618 0.0334 -1.0000 -1.0000 5954479 1581375624.90 151.5482 60.0010 32.0000 1.9785 1.9793 416.6143 416.8371 0.0335 -1.0000 -1.0000 5954542 1581375625.00 151.5482 60.0010 32.0000 1.9779 1.9788 416.6650 416.8873 0.0335 -1.0000 -1.0000 5954604 1581375625.10 151.5466 60.0010 32.0000 1.9765 1.9774 416.7842 417.0069 0.0335 -1.0000 -1.0000 5954682 1581375625.20 151.4933 60.0010 32.0000 1.9766 1.9775 416.9274 417.1496 0.0335 -1.0000 -1.0000 5954854 1581375625.30 151.4933 60.0010 32.0000 1.9774 1.9783 416.7469 416.9693 0.0334 -1.0000 -1.0000 5954917 1581375625.40 151.4933 60.0010 32.0000 1.9779 1.9787 416.7213 416.9438 0.0335 -1.0000 -1.0000 5954995 1581375625.50 151.4933 60.0010 32.0000 1.9780 1.9789 416.5542 416.7767 0.0335 -1.0000 -1.0000 5955057 1581375625.60 151.4933 60.0010 32.0000 1.9780 1.9788 416.6560 416.8785 0.0335 -1.0000 -1.0000 5955120 1581375625.70 151.4413 60.0010 32.0000 1.9773 1.9782 416.5978 416.8207 0.0336 -1.0000 -1.0000 5955604 1581375625.80 151.4413 60.0010 32.0000 1.9774 1.9783 416.8659 417.0890 0.0337 -1.0000 -1.0000 5955667 1581375625.90 151.4413 60.0010 32.0000 1.9769 1.9777 416.8637 417.0874 0.0336 -1.0000 -1.0000 5955745 1581375626.00 151.4413 60.0010 32.0000 1.9769 1.9778 416.8953 417.1185 0.0336 -1.0000 -1.0000 5955808 1581375626.10 151.4413 60.0010 32.0000 1.9771 1.9780 416.7214 416.9448 0.0336 -1.0000 -1.0000 5955870 1581375626.20 151.4406 60.0010 32.0000 1.9772 1.9781 416.6756 416.8986 0.0336 -1.0000 -1.0000 5955948 1581375626.30 151.4392 60.0010 32.0000 1.9774 1.9783 416.8085 417.0315 0.0336 -1.0000 -1.0000 5956011 1581375626.40 151.4392 60.0010 32.0000 1.9770 1.9779 416.8842 417.1085 0.0337 -1.0000 -1.0000 5956073 1581375626.50 151.4392 60.0010 32.0000 1.9778 1.9787 416.8092 417.0332 0.0337 -1.0000 -1.0000 5956136 1581375626.60 151.4392 60.0010 32.0000 1.9775 1.9784 416.6725 416.8968 0.0338 -1.0000 -1.0000 5956198 1581375626.70 151.4392 60.0010 32.0000 1.9783 1.9792 416.6507 416.8747 0.0337 -1.0000 -1.0000 5956260 1581375626.80 151.4263 60.0010 32.0000 1.9777 1.9786 416.6145 416.8381 0.0337 -1.0000 -1.0000 5956339 1581375626.90 151.4263 60.0010 32.0000 1.9779 1.9787 416.7558 416.9793 0.0337 -1.0000 -1.0000 5956401 1581375627.00 151.4263 60.0010 32.0000 1.9771 1.9780 416.8158 417.0399 0.0338 -1.0000 -1.0000 5956464 1581375627.10 151.4263 60.0010 32.0000 1.9765 1.9774 416.9136 417.1387 0.0339 -1.0000 -1.0000 5956542 1581375627.20 151.4263 60.0010 32.0000 1.9766 1.9775 416.7953 417.0188 0.0337 -1.0000 -1.0000 5956604 1581375627.30 151.4332 60.0010 32.0000 1.9771 1.9780 416.6842 416.9086 0.0338 -1.0000 -1.0000 5956667 1581375627.40 151.4981 60.0010 32.0000 1.9776 1.9785 416.6485 416.8726 0.0337 -1.0000 -1.0000 5956729 1581375627.50 151.4981 60.0010 32.0000 1.9778 1.9787 416.7893 417.0130 0.0337 -1.0000 -1.0000 5956792 1581375627.60 151.4981 60.0010 32.0000 1.9767 1.9775 416.8757 417.1004 0.0338 -1.0000 -1.0000 5956870 1581375627.70 151.4981 60.0010 32.0000 1.9778 1.9787 416.7668 416.9910 0.0337 -1.0000 -1.0000 5956932 1581375627.80 151.4981 60.0010 32.0000 1.9780 1.9788 416.6393 416.8644 0.0339 -1.0000 -1.0000 5957182 1581375627.90 151.4407 60.0010 32.0000 1.9781 1.9790 416.6378 416.8624 0.0338 -1.0000 -1.0000 5957260 1581375628.00 151.4161 60.0010 32.0000 1.9773 1.9782 416.6625 416.8874 0.0339 -1.0000 -1.0000 5957323 1581375628.10 151.4161 60.0010 32.0000 1.9771 1.9779 416.7707 416.9955 0.0338 -1.0000 -1.0000 5957385 1581375628.20 151.4161 60.0010 32.0000 1.9770 1.9778 416.8012 417.0257 0.0338 -1.0000 -1.0000 5957448 1581375628.30 151.4161 60.0010 32.0000 1.9771 1.9780 416.7490 416.9740 0.0339 -1.0000 -1.0000 5958432 1581375628.40 151.4188 60.0010 32.0000 1.9777 1.9786 416.6731 416.8984 0.0339 -1.0000 -1.0000 5958510 1581375628.50 151.5949 60.0010 32.0000 1.9791 1.9800 416.6509 416.8754 0.0338 -1.0000 -1.0000 5958589 1581375628.60 151.5949 60.0010 32.0000 1.9789 1.9797 416.6814 416.9061 0.0339 -1.0000 -1.0000 5958651 1581375628.70 151.5949 60.0010 32.0000 1.9775 1.9784 416.7646 416.9900 0.0338 -1.0000 -1.0000 5958714 1581375628.80 151.5949 60.0010 32.0000 1.9777 1.9786 416.9053 417.1294 0.0338 -1.0000 -1.0000 5958776 1581375628.90 151.5949 60.0010 32.0000 1.9765 1.9773 416.8847 417.1082 0.0337 -1.0000 -1.0000 5958839 1581375629.00 151.4467 60.0010 32.0000 1.9769 1.9777 416.9216 417.1465 0.0339 -1.0000 -1.0000 5958901 1581375629.10 151.4441 60.0010 32.0000 1.9784 1.9793 416.7977 417.0225 0.0338 -1.0000 -1.0000 5958979 1581375629.20 151.4441 60.0010 32.0000 1.9783 1.9792 416.7178 416.9430 0.0339 -1.0000 -1.0000 5959042 1581375629.30 151.4441 60.0010 32.0000 1.9780 1.9788 416.6865 416.9118 0.0339 -1.0000 -1.0000 5959401 1581375629.40 151.4441 60.0010 32.0000 1.9774 1.9783 416.7444 416.9689 0.0338 -1.0000 -1.0000 5959464 1581375629.50 151.4425 60.0011 32.0000 1.9774 1.9783 416.7885 417.0132 0.0339 -1.0000 -1.0000 5959526 1581375629.60 151.4335 60.0015 32.0000 1.9780 1.9789 416.7888 417.0149 0.0340 -1.0000 -1.0000 5959589 1581375629.70 151.4335 60.0015 32.0000 1.9783 1.9792 416.6850 416.9102 0.0339 -1.0000 -1.0000 5959667 1581375629.80 151.4335 60.0015 32.0000 1.9771 1.9780 416.7355 416.9596 0.0338 -1.0000 -1.0000 5959729 1581375629.90 151.4335 60.0015 32.0000 1.9772 1.9781 416.9118 417.1380 0.0340 -1.0000 -1.0000 5959808 1581375630.00 151.4335 60.0015 32.0000 1.9775 1.9784 416.9240 417.1500 0.0340 -1.0000 -1.0000 5959870 1581375630.10 151.4335 60.0015 32.0000 1.9778 1.9786 416.7664 416.9925 0.0340 -1.0000 -1.0000 5959932 1581375630.20 151.5342 60.0015 32.0000 1.9788 1.9797 416.6660 416.8916 0.0339 -1.0000 -1.0000